{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129772,"rows_kept":129772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1745366402928,1.34454093,148.72,148.64,2.50918723]
["bitfinex","SOLUSD",1745366403705,1.34454093,148.72,148.65,2.50918723]
["bitfinex","SOLUSD",1745366404724,1.34454093,148.72,148.66,2.50918723]
["bitfinex","SOLUSD",1745366405316,1.40754093,148.73,148.67,15.68]
["bitfinex","SOLUSD",1745366405525,0.063,148.73,148.67,18.18918723]
["bitfinex","SOLUSD",1745366406026,0.063,148.73,148.68,2.50918723]
["bitfinex","SOLUSD",1745366406607,1.40754093,148.73,148.68,2.50918723]
["bitfinex","SOLUSD",1745366407110,0.063,148.73,148.68,1.626]
["bitfinex","SOLUSD",1745366407309,0.063,148.73,148.68,46.8318]
["bitfinex","SOLUSD",1745366407515,0.063,148.73,148.69,59.00964886]
["bitfinex","SOLUSD",1745366408533,0.063,148.73,148.7,2.49267369]
["bitfinex","SOLUSD",1745366409135,0.063,148.73,148.69,61.02726781]
["bitfinex","SOLUSD",1745366410137,0.063,148.73,148.67,15.68]
["bitfinex","SOLUSD",1745366414244,0.063,148.73,148.67,56.04]
["bitfinex","SOLUSD",1745366414540,0.063,148.73,148.7,1.6364]
["bitfinex","SOLUSD",1745366414945,0.063,148.73,148.71,40.36]
["bitfinex","SOLUSD",1745366415848,0.063,148.73,148.7,1.6364]
["bitfinex","SOLUSD",1745366417051,0.063,148.73,148.67,56.04]
["bitfinex","SOLUSD",1745366417533,0.063,148.73,148.67,58.05784437]
["bitfinex","SOLUSD",1745366417935,0.063,148.73,148.67,15.68]
["bitfinex","SOLUSD",1745366418129,18.64964886,148.71,148.63,15.68]
["bitfinex","SOLUSD",1745366418330,1.34454093,148.7,148.63,15.68]
["bitfinex","SOLUSD",1745366419443,0.063,148.73,148.64,18.64964886]
["bitfinex","SOLUSD",1745366419637,0.063,148.73,148.66,18.64964886]
["bitfinex","SOLUSD",1745366420156,0.063,148.73,148.68,18.64964886]
["bitfinex","SOLUSD",1745366420348,0.063,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1745366421348,0.063,148.73,148.7,20.66711367]
["bitfinex","SOLUSD",1745366421653,0.063,148.73,148.71,1.6364]
["bitfinex","SOLUSD",1745366422150,0.063,148.73,148.72,18.64964886]
["bitfinex","SOLUSD",1745366422560,0.063,148.73,148.72,19.99369232]
["bitfinex","SOLUSD",1745366423138,0.063,148.73,148.72,22.01090587]
["bitfinex","SOLUSD",1745366424055,0.063,148.73,148.72,104.01090587]
["bitfinex","SOLUSD",1745366425029,0.03,148.74,148.72,104.01090587]
["bitfinex","SOLUSD",1745366425543,0.03,148.74,148.73,22.12756227]
["bitfinex","SOLUSD",1745366425747,0.03,148.74,148.73,104.12756227]
["bitfinex","SOLUSD",1745366426546,0.03,148.74,148.73,103.12756227]
["bitfinex","SOLUSD",1745366426847,0.03,148.74,148.73,84.47791341]
["bitfinex","SOLUSD",1745366427052,0.03,148.74,148.73,82.0]
["bitfinex","SOLUSD",1745366427461,0.03,148.74,148.73,100.64964886]
["bitfinex","SOLUSD",1745366427764,0.03,148.74,148.73,102.66672678]
["bitfinex","SOLUSD",1745366428547,0.063,148.77,148.73,105.14322242]
["bitfinex","SOLUSD",1745366428959,0.063,148.77,148.75,18.64964886]
["bitfinex","SOLUSD",1745366429165,0.063,148.77,148.76,34.32964886]
["bitfinex","SOLUSD",1745366429464,0.063,148.77,148.76,118.34632]
["bitfinex","SOLUSD",1745366429633,0.063,148.77,148.76,120.82281564]
["bitfinex","SOLUSD",1745366429834,0.063,148.77,148.76,100.15649564]
["bitfinex","SOLUSD",1745366430549,0.063,148.77,148.76,97.68]
["bitfinex","SOLUSD",1745366431560,0.063,148.77,148.76,15.68]
["bitfinex","SOLUSD",1745366435258,0.063,148.77,148.74,230.42]
["bitfinex","SOLUSD",1745366435560,0.063,148.77,148.74,246.06]
["bitfinex","SOLUSD",1745366439066,0.063,148.77,148.74,15.64]
["bitfinex","SOLUSD",1745366440167,0.063,148.77,148.75,2.48459876]
["bitfinex","SOLUSD",1745366440737,0.063,148.77,148.76,2.48459876]
["bitfinex","SOLUSD",1745366441453,0.063,148.77,148.76,61.49424762]
["bitfinex","SOLUSD",1745366441842,0.063,148.77,148.76,63.51091876]
["bitfinex","SOLUSD",1745366442056,0.063,148.77,148.76,61.49424762]
["bitfinex","SOLUSD",1745366443965,0.063,148.77,148.76,63.51091876]
["bitfinex","SOLUSD",1745366445865,0.063,148.77,148.76,61.49424762]
["bitfinex","SOLUSD",1745366446271,0.063,148.77,148.76,2.48459876]
["bitfinex","SOLUSD",1745366450277,0.063,148.77,148.76,4.5012699]
["bitfinex","SOLUSD",1745366450482,0.063,148.77,148.76,44.7912699]
["bitfinex","SOLUSD",1745366451177,0.063,148.77,148.76,165.58091876]
["bitfinex","SOLUSD",1745366451747,6.6912,148.87,148.81,84.93964886]
["bitfinex","SOLUSD",1745366451952,6.6912,148.87,148.85,26.0]
["bitfinex","SOLUSD",1745366452262,0.03,148.87,148.85,26.0]
["bitfinex","SOLUSD",1745366452870,0.03,148.87,148.86,26.0]
["bitfinex","SOLUSD",1745366453379,0.03,148.87,148.86,87.42975951]
["bitfinex","SOLUSD",1745366453548,0.03,148.87,148.86,92.92928295]
["bitfinex","SOLUSD",1745366453753,0.03,148.87,148.86,94.94459935]
["bitfinex","SOLUSD",1745366453970,0.03,148.87,148.86,98.22392562]
["bitfinex","SOLUSD",1745366454161,0.03,148.87,148.83,1.0]
["bitfinex","SOLUSD",1745366454363,0.03,148.87,148.73,6.726]
["bitfinex","SOLUSD",1745366454364,20.19264886,148.85,148.73,6.30167853]
["bitfinex","SOLUSD",1745366454579,1.34454093,148.84,148.72,1.0]
["bitfinex","SOLUSD",1745366454783,2.88754093,148.85,148.73,26.0]
["bitfinex","SOLUSD",1745366455086,1.543,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745366455986,2.88754093,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745366456160,1.543,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745366458674,6.6612,148.86,148.82,26.0]
["bitfinex","SOLUSD",1745366458861,0.03,148.87,148.86,26.0]
["bitfinex","SOLUSD",1745366459464,0.03,148.87,148.85,15.64]
["bitfinex","SOLUSD",1745366461160,0.03,148.87,148.86,26.0]
["bitfinex","SOLUSD",1745366461360,0.03,148.87,148.8,15.64]
["bitfinex","SOLUSD",1745366461600,6.6415,148.86,148.8,15.64]
["bitfinex","SOLUSD",1745366461895,7.98604093,148.86,148.81,26.0]
["bitfinex","SOLUSD",1745366462075,1.6572,148.85,148.8,15.64]
["bitfinex","SOLUSD",1745366462265,3.00174093,148.85,148.8,15.64]
["bitfinex","SOLUSD",1745366462575,1.6572,148.85,148.8,15.64]
["bitfinex","SOLUSD",1745366462880,1.34454093,148.84,148.8,15.64]
["bitfinex","SOLUSD",1745366463181,1.34454093,148.84,148.78,26.0]
["bitfinex","SOLUSD",1745366463399,1.34454093,148.84,148.75,15.64]
["bitfinex","SOLUSD",1745366464077,1.34454093,148.84,148.78,26.0]
["bitfinex","SOLUSD",1745366464272,1.34454093,148.84,148.75,15.64]
["bitfinex","SOLUSD",1745366464463,1.34454093,148.84,148.78,26.0]
["bitfinex","SOLUSD",1745366464661,1.6572,148.85,148.79,26.0]
["bitfinex","SOLUSD",1745366466180,0.03,148.87,148.83,26.0]
["bitfinex","SOLUSD",1745366466372,0.03,148.87,148.84,15.62]
["bitfinex","SOLUSD",1745366466569,0.03,148.87,148.86,26.0]
["bitfinex","SOLUSD",1745366469681,0.03,148.87,148.84,15.62]
["bitfinex","SOLUSD",1745366469860,0.03,148.87,148.76,1.0]
["bitfinex","SOLUSD",1745366470065,0.03,148.87,148.73,82.0]
["bitfinex","SOLUSD",1745366470066,18.64964886,148.83,148.73,82.0]
["bitfinex","SOLUSD",1745366470365,1.34454093,148.82,148.73,26.0]
["bitfinex","SOLUSD",1745366470787,19.99418979,148.83,148.73,26.0]
["bitfinex","SOLUSD",1745366470989,52.69824886,148.82,148.7,15.663]
["bitfinex","SOLUSD",1745366471287,18.64964886,148.8,148.7,15.663]
["bitfinex","SOLUSD",1745366471486,1.34454093,148.79,148.73,26.0]
["bitfinex","SOLUSD",1745366471683,8.0486,148.82,148.74,18.64964886]
["bitfinex","SOLUSD",1745366471884,1.34454093,148.81,148.7,82.063]
["bitfinex","SOLUSD",1745366472072,1.34454093,148.81,148.71,15.6]
["bitfinex","SOLUSD",1745366472262,1.34454093,148.81,148.72,18.64964886]
["bitfinex","SOLUSD",1745366472467,8.0486,148.82,148.75,26.0]
["bitfinex","SOLUSD",1745366472775,8.0486,148.82,148.79,26.0]
["bitfinex","SOLUSD",1745366472975,8.0486,148.82,148.79,41.62]
["bitfinex","SOLUSD",1745366473385,8.0486,148.82,148.8,2.49907571]
["bitfinex","SOLUSD",1745366473976,8.0486,148.82,148.79,41.62]
["bitfinex","SOLUSD",1745366474374,6.4638,148.82,148.79,41.62]
["bitfinex","SOLUSD",1745366474669,6.2229,148.86,148.79,41.62]
["bitfinex","SOLUSD",1745366475284,6.2229,148.86,148.8,2.49919594]
["bitfinex","SOLUSD",1745366476079,6.2229,148.86,148.81,2.49919594]
["bitfinex","SOLUSD",1745366476783,6.2229,148.86,148.79,41.62]
["bitfinex","SOLUSD",1745366477684,1.34454093,148.85,148.79,41.62]
["bitfinex","SOLUSD",1745366477890,1.34454093,148.85,148.8,2.49918736]
["bitfinex","SOLUSD",1745366478784,1.34454093,148.85,148.79,41.62]
["bitfinex","SOLUSD",1745366479493,8.06277901,148.85,148.79,41.62]
["bitfinex","SOLUSD",1745366479685,18.64964886,148.84,148.79,15.62]
["bitfinex","SOLUSD",1745366479891,18.64964886,148.82,148.79,15.62]
["bitfinex","SOLUSD",1745366480185,18.64964886,148.78,148.7,0.063]
["bitfinex","SOLUSD",1745366480381,1.34454093,148.77,148.71,28.49990869]
["bitfinex","SOLUSD",1745366480767,1.34454093,148.77,148.71,2.49990869]
["bitfinex","SOLUSD",1745366480971,18.64964886,148.78,148.71,2.49990869]
["bitfinex","SOLUSD",1745366481189,31.32255273,148.8,148.7,0.063]
["bitfinex","SOLUSD",1745366481190,18.64964886,148.76,148.7,0.063]
["bitfinex","SOLUSD",1745366481367,18.64964886,148.74,148.7,0.063]
["bitfinex","SOLUSD",1745366481565,1.34454093,148.75,148.7,0.063]
["bitfinex","SOLUSD",1745366481782,1.34454093,148.79,148.71,26.0]
["bitfinex","SOLUSD",1745366482593,8.06542485,148.79,148.72,2.49806295]
["bitfinex","SOLUSD",1745366483191,1.34454093,148.79,148.72,2.49806295]
["bitfinex","SOLUSD",1745366483371,1.34454093,148.79,148.73,2.49806295]
["bitfinex","SOLUSD",1745366483891,8.06544473,148.79,148.73,2.49806295]
["bitfinex","SOLUSD",1745366484092,1.34454093,148.79,148.73,2.49806295]
["bitfinex","SOLUSD",1745366484293,1.34454093,148.79,148.74,2.49806295]
["bitfinex","SOLUSD",1745366484786,1.34454093,148.79,148.71,26.0]
["bitfinex","SOLUSD",1745366485372,8.06551257,148.79,148.71,26.0]
["bitfinex","SOLUSD",1745366485573,1.34454093,148.79,148.72,2.49663783]
["bitfinex","SOLUSD",1745366486174,8.06546844,148.79,148.72,2.49663783]
["bitfinex","SOLUSD",1745366486673,8.06546844,148.79,148.73,2.49663783]
["bitfinex","SOLUSD",1745366487395,8.06546844,148.79,148.71,26.0]
["bitfinex","SOLUSD",1745366487999,8.06546844,148.79,148.72,2.49581507]
["bitfinex","SOLUSD",1745366488702,8.06546844,148.79,148.73,2.49581507]
["bitfinex","SOLUSD",1745366489381,8.06546844,148.79,148.71,26.0]
["bitfinex","SOLUSD",1745366490094,8.06546844,148.79,148.72,2.49501236]
["bitfinex","SOLUSD",1745366490998,8.06546844,148.79,148.73,2.49501236]
["bitfinex","SOLUSD",1745366491201,1.34454093,148.79,148.73,2.49501236]
["bitfinex","SOLUSD",1745366491398,1.34454093,148.79,148.71,26.0]
["bitfinex","SOLUSD",1745366491783,8.0655387,148.79,148.71,26.0]
["bitfinex","SOLUSD",1745366492196,8.0655387,148.79,148.72,2.49437789]
["bitfinex","SOLUSD",1745366492795,1.34454093,148.79,148.72,2.49437789]
["bitfinex","SOLUSD",1745366493000,7.8009,148.8,148.73,26.0]
["bitfinex","SOLUSD",1745366493189,7.8009,148.8,148.77,26.0]
["bitfinex","SOLUSD",1745366494097,6.71914517,148.83,148.77,26.0]
["bitfinex","SOLUSD",1745366494098,1.34454093,148.83,148.77,26.0]
["bitfinex","SOLUSD",1745366494483,7.5994,148.84,148.77,26.0]
["bitfinex","SOLUSD",1745366494908,7.5994,148.84,148.79,26.0]
["bitfinex","SOLUSD",1745366495108,6.0803,148.84,148.79,26.0]
["bitfinex","SOLUSD",1745366495603,0.03,148.87,148.8,15.62]
["bitfinex","SOLUSD",1745366496019,1.37454093,148.87,148.8,15.62]
["bitfinex","SOLUSD",1745366496714,1.37454093,148.87,148.81,2.49238753]
["bitfinex","SOLUSD",1745366497187,0.03,148.87,148.81,2.49238753]
["bitfinex","SOLUSD",1745366497510,0.03,148.87,148.82,2.49238753]
["bitfinex","SOLUSD",1745366498087,0.03,148.87,148.83,26.0]
["bitfinex","SOLUSD",1745366498287,0.03,148.87,148.83,2.49238753]
["bitfinex","SOLUSD",1745366498509,0.03,148.87,148.84,44.64964886]
["bitfinex","SOLUSD",1745366498689,0.03,148.87,148.86,44.64964886]
["bitfinex","SOLUSD",1745366498885,0.03,148.87,148.86,62.74203639]
["bitfinex","SOLUSD",1745366499811,0.03,148.87,148.86,44.09238753]
["bitfinex","SOLUSD",1745366500803,0.03,148.87,148.86,62.74203639]
["bitfinex","SOLUSD",1745366501103,6.0803,148.96,148.9,26.0]
["bitfinex","SOLUSD",1745366503002,1.34454093,148.98,148.9,26.0]
["bitfinex","SOLUSD",1745366503202,24.66774886,149.02,148.87,21.33650899]
["bitfinex","SOLUSD",1745366503203,1.34454093,149.01,148.94,26.0]
["bitfinex","SOLUSD",1745366503405,1.34454093,149.01,148.95,15.6]
["bitfinex","SOLUSD",1745366503902,8.05574396,149.01,148.95,15.6]
["bitfinex","SOLUSD",1745366504303,1.34454093,149.01,148.95,15.6]
["bitfinex","SOLUSD",1745366504616,8.05556849,149.01,148.95,15.6]
["bitfinex","SOLUSD",1745366504815,1.34454093,149.01,148.95,15.6]
["bitfinex","SOLUSD",1745366505321,8.05561396,149.01,148.95,15.6]
["bitfinex","SOLUSD",1745366505912,18.64964886,149.0,148.95,15.6]
["bitfinex","SOLUSD",1745366506202,1.34454093,148.99,148.95,15.6]
["bitfinex","SOLUSD",1745366506997,18.64964886,148.98,148.9,15.58]
["bitfinex","SOLUSD",1745366507200,1.34454093,148.97,148.9,15.58]
["bitfinex","SOLUSD",1745366507399,8.05763874,148.97,148.9,15.58]
["bitfinex","SOLUSD",1745366507897,1.34454093,148.97,148.9,15.58]
["bitfinex","SOLUSD",1745366508224,1.34454093,148.98,148.9,41.58]
["bitfinex","SOLUSD",1745366509520,8.05692573,148.98,148.9,41.58]
["bitfinex","SOLUSD",1745366509725,8.05692573,148.98,148.9,26.0]
["bitfinex","SOLUSD",1745366510028,24.83770167,148.98,148.9,26.0]
["bitfinex","SOLUSD",1745366510698,18.64964886,148.97,148.9,26.0]
["bitfinex","SOLUSD",1745366510909,2.89174093,148.96,148.89,15.58]
["bitfinex","SOLUSD",1745366511095,18.64964886,148.94,148.89,15.58]
["bitfinex","SOLUSD",1745366511309,1.34454093,148.93,148.89,15.58]
["bitfinex","SOLUSD",1745366511502,8.05917963,148.93,148.89,15.58]
["bitfinex","SOLUSD",1745366511728,1.34454093,148.93,148.89,15.58]
["bitfinex","SOLUSD",1745366513317,6.0181,148.95,148.89,15.58]
["bitfinex","SOLUSD",1745366513515,1.34454093,148.94,148.89,15.58]
["bitfinex","SOLUSD",1745366513896,6.0181,148.95,148.9,26.0]
["bitfinex","SOLUSD",1745366518105,6.0181,148.95,148.89,15.58]
["bitfinex","SOLUSD",1745366518106,1.34454093,148.94,148.89,15.58]
["bitfinex","SOLUSD",1745366520623,1.34454093,148.98,148.92,26.0]
["bitfinex","SOLUSD",1745366520806,6.6628,148.99,148.92,26.0]
["bitfinex","SOLUSD",1745366521002,6.6628,148.99,148.94,26.0]
["bitfinex","SOLUSD",1745366521224,1.34454093,149.0,148.95,15.58]
["bitfinex","SOLUSD",1745366521637,8.08521241,149.02,148.95,15.58]
["bitfinex","SOLUSD",1745366522434,18.64964886,149.01,148.88,15.58]
["bitfinex","SOLUSD",1745366522644,18.64964886,148.99,148.9,26.0]
["bitfinex","SOLUSD",1745366522940,1.34454093,148.98,148.9,26.0]
["bitfinex","SOLUSD",1745366523118,1.34454093,149.0,148.91,44.64964886]
["bitfinex","SOLUSD",1745366523315,0.03,149.02,148.96,26.0]
["bitfinex","SOLUSD",1745366523538,1.37454093,149.02,148.97,15.58]
["bitfinex","SOLUSD",1745366523745,0.03,149.02,148.97,15.58]
["bitfinex","SOLUSD",1745366525323,0.03,149.02,149.0,26.0]
["bitfinex","SOLUSD",1745366532747,1.37454093,149.07,149.01,2.46417477]
["bitfinex","SOLUSD",1745366533533,1.37454093,149.07,149.0,26.0]
["bitfinex","SOLUSD",1745366535068,8.08291633,149.07,149.0,26.0]
["bitfinex","SOLUSD",1745366535226,1.5847,149.05,149.0,26.0]
["bitfinex","SOLUSD",1745366535426,7.96524093,149.04,149.0,26.0]
["bitfinex","SOLUSD",1745366537231,0.03,149.07,149.02,26.0]
["bitfinex","SOLUSD",1745366537449,0.03,149.07,149.03,41.56]
["bitfinex","SOLUSD",1745366537753,0.03,149.07,149.04,2.46790072]
["bitfinex","SOLUSD",1745366538264,0.03,149.07,149.05,2.46790072]
["bitfinex","SOLUSD",1745366538944,0.03,149.07,149.04,2.46790072]
["bitfinex","SOLUSD",1745366539472,0.03,149.07,149.05,2.46790072]
["bitfinex","SOLUSD",1745366540260,0.03,149.07,149.04,2.46790072]
["bitfinex","SOLUSD",1745366540932,0.03,149.07,149.03,41.56]
["bitfinex","SOLUSD",1745366542347,0.03,149.07,149.04,2.4666514]
["bitfinex","SOLUSD",1745366543263,0.03,149.07,149.03,41.56]
["bitfinex","SOLUSD",1745366544740,0.03,149.07,149.03,44.24402297]
["bitfinex","SOLUSD",1745366545041,0.03,149.07,149.04,2.46640701]
["bitfinex","SOLUSD",1745366545231,0.03,149.08,149.04,2.46640701]
["bitfinex","SOLUSD",1745366545651,0.03,149.08,149.05,2.46640701]
["bitfinex","SOLUSD",1745366546738,0.03,149.08,149.03,44.24401935]
["bitfinex","SOLUSD",1745366546934,0.03,149.08,149.03,41.56]
["bitfinex","SOLUSD",1745366547137,0.9518077,149.1,149.07,26.0]
["bitfinex","SOLUSD",1745366547454,0.03,149.1,149.07,26.0]
["bitfinex","SOLUSD",1745366548137,0.03,149.1,149.08,2.46315953]
["bitfinex","SOLUSD",1745366548336,0.03,149.1,149.09,18.22294318]
["bitfinex","SOLUSD",1745366548754,0.03,149.1,149.09,20.68610271]
["bitfinex","SOLUSD",1745366549749,18.67964886,149.22,149.12,26.0]
["bitfinex","SOLUSD",1745366550039,18.67964886,149.22,149.09,20.68610271]
["bitfinex","SOLUSD",1745366550040,18.64964886,149.19,149.09,2.46315953]
["bitfinex","SOLUSD",1745366550246,18.64964886,149.17,149.11,26.0]
["bitfinex","SOLUSD",1745366550438,1.6222,149.18,149.11,26.0]
["bitfinex","SOLUSD",1745366550854,0.03,149.16,149.11,26.0]
["bitfinex","SOLUSD",1745366551741,0.03,149.16,149.1,15.54]
["bitfinex","SOLUSD",1745366552838,6.3977,149.15,149.1,15.54]
["bitfinex","SOLUSD",1745366554260,18.64964886,149.14,149.07,26.0]
["bitfinex","SOLUSD",1745366554445,18.64964886,149.14,149.07,15.54]
["bitfinex","SOLUSD",1745366554646,25.35484113,149.14,149.07,15.54]
["bitfinex","SOLUSD",1745366558256,6.3977,149.15,149.08,26.0]
["bitfinex","SOLUSD",1745366558462,6.3977,149.15,149.1,26.0]
["bitfinex","SOLUSD",1745366558852,6.3977,149.15,149.07,15.54]
["bitfinex","SOLUSD",1745366558853,18.64964886,149.14,149.07,15.54]
["bitfinex","SOLUSD",1745366559160,18.64964886,149.14,149.07,41.54]
["bitfinex","SOLUSD",1745366559362,18.64964886,149.1,149.01,15.52]
["bitfinex","SOLUSD",1745366559570,18.64964886,149.1,149.02,2.46308398]
["bitfinex","SOLUSD",1745366560461,18.64964886,149.1,149.04,26.0]
["bitfinex","SOLUSD",1745366560643,18.64964886,149.1,149.03,2.46308398]
["bitfinex","SOLUSD",1745366561055,6.3977,149.11,149.04,26.0]
["bitfinex","SOLUSD",1745366561257,6.3977,149.11,149.01,18.20435665]
["bitfinex","SOLUSD",1745366561558,18.64964886,149.1,149.04,26.0]
["bitfinex","SOLUSD",1745366561767,18.64964886,149.1,149.02,26.0]
["bitfinex","SOLUSD",1745366561960,1.6329,149.09,149.01,15.52]
["bitfinex","SOLUSD",1745366562147,1.6329,149.09,149.02,26.0]
["bitfinex","SOLUSD",1745366563173,18.64964886,149.08,149.02,26.0]
["bitfinex","SOLUSD",1745366563666,18.64964886,149.08,149.03,2.47011726]
["bitfinex","SOLUSD",1745366564254,1.6329,149.09,149.03,2.47011726]
["bitfinex","SOLUSD",1745366564446,1.6329,149.09,149.04,2.47011726]
["bitfinex","SOLUSD",1745366564639,1.6329,149.09,149.04,28.47011726]
["bitfinex","SOLUSD",1745366564868,6.3977,149.11,149.04,28.68383459]
["bitfinex","SOLUSD",1745366565056,6.3977,149.11,149.06,26.0]
["bitfinex","SOLUSD",1745366565261,1.5975,149.13,149.07,15.54]
["bitfinex","SOLUSD",1745366566054,1.5975,149.13,149.08,2.46811332]
["bitfinex","SOLUSD",1745366566958,1.5975,149.13,149.09,2.46811332]
["bitfinex","SOLUSD",1745366567466,1.4975,149.13,149.09,2.46811332]
["bitfinex","SOLUSD",1745366567660,1.4975,149.13,149.08,5.15121086]
["bitfinex","SOLUSD",1745366567867,6.3778,149.15,149.08,5.15121086]
["bitfinex","SOLUSD",1745366568646,6.3778,149.15,149.09,2.46811332]
["bitfinex","SOLUSD",1745366568851,6.3778,149.15,149.11,26.0]
["bitfinex","SOLUSD",1745366569360,6.3778,149.19,149.12,2.46811332]
["bitfinex","SOLUSD",1745366570477,25.02744886,149.19,149.12,31.15045717]
["bitfinex","SOLUSD",1745366570652,25.02744886,149.19,149.13,2.46811332]
["bitfinex","SOLUSD",1745366571272,1.5449,149.2,149.15,26.0]
["bitfinex","SOLUSD",1745366571846,1.5449,149.2,149.15,28.4782935]
["bitfinex","SOLUSD",1745366576383,1.5449,149.2,149.15,2.4782935]
["bitfinex","SOLUSD",1745366577984,18.64964886,149.19,149.15,2.4782935]
["bitfinex","SOLUSD",1745366578682,6.5253,149.16,149.15,2.4782935]
["bitfinex","SOLUSD",1745366579059,25.17494886,149.16,149.15,2.4782935]
["bitfinex","SOLUSD",1745366579279,25.17494886,149.16,149.1,15.52]
["bitfinex","SOLUSD",1745366579474,8.0402,149.2,149.1,15.52]
["bitfinex","SOLUSD",1745366579678,8.0402,149.2,149.13,26.0]
["bitfinex","SOLUSD",1745366579979,8.0402,149.2,149.14,2.47269625]
["bitfinex","SOLUSD",1745366580762,8.0402,149.2,149.15,2.47269625]
["bitfinex","SOLUSD",1745366581670,8.0402,149.2,149.14,26.0]
["bitfinex","SOLUSD",1745366582177,18.64964886,149.19,149.14,26.0]
["bitfinex","SOLUSD",1745366582584,8.0402,149.2,149.14,26.0]
["bitfinex","SOLUSD",1745366583177,18.64964886,149.19,149.15,2.47306347]
["bitfinex","SOLUSD",1745366583884,18.64964886,149.19,149.11,41.52]
["bitfinex","SOLUSD",1745366584593,18.64964886,149.19,149.12,2.47291542]
["bitfinex","SOLUSD",1745366585266,18.64964886,149.19,149.13,2.47291542]
["bitfinex","SOLUSD",1745366586003,18.64964886,149.19,149.14,2.47291542]
["bitfinex","SOLUSD",1745366586500,18.64964886,149.19,149.15,2.47291542]
["bitfinex","SOLUSD",1745366587200,18.64964886,149.19,149.16,2.47291542]
["bitfinex","SOLUSD",1745366588389,18.64964886,149.19,149.13,26.0]
["bitfinex","SOLUSD",1745366588807,18.64964886,149.19,149.12,26.0]
["bitfinex","SOLUSD",1745366589389,18.64964886,149.19,149.13,2.47269812]
["bitfinex","SOLUSD",1745366590183,18.64964886,149.19,149.14,2.47269812]
["bitfinex","SOLUSD",1745366590881,18.64964886,149.19,149.14,28.47269812]
["bitfinex","SOLUSD",1745366591279,18.64964886,149.19,149.15,2.47269812]
["bitfinex","SOLUSD",1745366591900,18.64964886,149.19,149.14,26.0]
["bitfinex","SOLUSD",1745366592086,25.35260308,149.19,149.14,26.0]
["bitfinex","SOLUSD",1745366592415,18.64964886,149.19,149.14,26.0]
["bitfinex","SOLUSD",1745366592590,25.35262689,149.19,149.14,26.0]
["bitfinex","SOLUSD",1745366592794,18.64964886,149.19,149.14,26.0]
["bitfinex","SOLUSD",1745366593618,8.0402,149.2,149.14,26.0]
["bitfinex","SOLUSD",1745366593994,8.0402,149.2,149.15,2.47272031]
["bitfinex","SOLUSD",1745366594621,8.0402,149.2,149.16,2.47272031]
["bitfinex","SOLUSD",1745366595499,8.0402,149.2,149.14,41.5]
["bitfinex","SOLUSD",1745366595900,18.64964886,149.24,149.15,2.4695608]
["bitfinex","SOLUSD",1745366596825,18.64964886,149.24,149.16,2.4695608]
["bitfinex","SOLUSD",1745366597316,18.64964886,149.24,149.18,26.0]
["bitfinex","SOLUSD",1745366597721,18.64964886,149.24,149.17,2.4695608]
["bitfinex","SOLUSD",1745366597917,25.35041459,149.24,149.17,28.4695608]
["bitfinex","SOLUSD",1745366598421,25.35041459,149.24,149.15,26.0]
["bitfinex","SOLUSD",1745366598602,1.5022,149.21,149.12,15.5]
["bitfinex","SOLUSD",1745366599202,8.20436448,149.21,149.12,15.5]
["bitfinex","SOLUSD",1745366599720,8.20436448,149.21,149.13,2.47008846]
["bitfinex","SOLUSD",1745366600732,18.64964886,149.18,149.05,6.5052]
["bitfinex","SOLUSD",1745366600899,18.64964886,149.18,149.08,15.5]
["bitfinex","SOLUSD",1745366601097,18.64964886,149.16,149.08,15.5]
["bitfinex","SOLUSD",1745366601303,18.64964886,149.16,149.09,2.47117018]
["bitfinex","SOLUSD",1745366601999,18.64964886,149.16,149.08,41.5]
["bitfinex","SOLUSD",1745366602212,18.64964886,149.16,149.06,245.32]
["bitfinex","SOLUSD",1745366602641,18.64964886,149.16,149.08,2.47235408]
["bitfinex","SOLUSD",1745366602942,18.64964886,149.14,149.08,2.47235408]
["bitfinex","SOLUSD",1745366603423,18.64964886,149.14,149.09,2.47235408]
["bitfinex","SOLUSD",1745366604147,18.64964886,149.12,149.08,2.47235408]
["bitfinex","SOLUSD",1745366604315,18.64964886,149.1,149.08,2.47235408]
["bitfinex","SOLUSD",1745366605530,1.5022,149.11,149.08,2.47235408]
["bitfinex","SOLUSD",1745366606856,18.64964886,149.1,149.08,2.47235408]
["bitfinex","SOLUSD",1745366607643,18.64964886,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745366608554,18.64964886,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745366608917,25.35745674,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745366610041,6.70571368,149.13,149.07,0.063]
["bitfinex","SOLUSD",1745366610527,18.64964886,149.12,149.07,0.063]
["bitfinex","SOLUSD",1745366612247,18.64964886,149.13,149.07,0.063]
["bitfinex","SOLUSD",1745366612844,5.35490974,149.14,149.07,0.063]
["bitfinex","SOLUSD",1745366613649,6.70465973,149.15,149.07,0.063]
["bitfinex","SOLUSD",1745366614352,26.0,149.14,149.07,0.063]
["bitfinex","SOLUSD",1745366614648,6.70436074,149.16,149.08,26.0]
["bitfinex","SOLUSD",1745366614950,7.9011,149.17,149.08,26.0]
["bitfinex","SOLUSD",1745366615142,7.9011,149.17,149.09,26.0]
["bitfinex","SOLUSD",1745366615346,14.63345666,149.21,149.09,26.0]
["bitfinex","SOLUSD",1745366615642,14.63345666,149.21,149.09,28.68286585]
["bitfinex","SOLUSD",1745366615843,14.63345666,149.21,149.1,2.46969417]
["bitfinex","SOLUSD",1745366616069,14.63345666,149.21,149.14,26.0]
["bitfinex","SOLUSD",1745366617645,14.63345666,149.21,149.11,15.52]
["bitfinex","SOLUSD",1745366617842,14.63345666,149.21,149.14,26.0]
["bitfinex","SOLUSD",1745366618442,7.9311,149.21,149.14,26.0]
["bitfinex","SOLUSD",1745366619948,18.64964886,149.2,149.11,15.52]
["bitfinex","SOLUSD",1745366620151,18.64964886,149.2,149.14,26.0]
["bitfinex","SOLUSD",1745366620356,7.9311,149.21,149.14,26.0]
["bitfinex","SOLUSD",1745366620744,14.63315842,149.21,149.14,26.0]
["bitfinex","SOLUSD",1745366621239,14.63315842,149.21,149.15,2.47057937]
["bitfinex","SOLUSD",1745366621559,7.9311,149.21,149.15,2.47057937]
["bitfinex","SOLUSD",1745366621754,14.63313498,149.21,149.15,2.47057937]
["bitfinex","SOLUSD",1745366621944,14.63313498,149.21,149.14,26.0]
["bitfinex","SOLUSD",1745366622660,7.9311,149.21,149.14,26.0]
["bitfinex","SOLUSD",1745366622960,0.03,149.21,149.16,26.0]
["bitfinex","SOLUSD",1745366623338,0.03,149.21,149.17,15.5]
["bitfinex","SOLUSD",1745366626768,0.03,149.21,149.17,13.5]
["bitfinex","SOLUSD",1745366630267,26.03,149.21,149.14,15.5]
["bitfinex","SOLUSD",1745366631947,6.70241286,149.2,149.14,15.5]
["bitfinex","SOLUSD",1745366632771,26.03,149.21,149.14,15.5]
["bitfinex","SOLUSD",1745366633074,32.73203657,149.21,149.14,15.5]
["bitfinex","SOLUSD",1745366633373,6.73203657,149.21,149.14,15.5]
["bitfinex","SOLUSD",1745366633567,0.03,149.21,149.14,15.5]
["bitfinex","SOLUSD",1745366634168,0.03,149.21,149.15,2.47047149]
["bitfinex","SOLUSD",1745366634370,0.03,149.21,149.16,18.64964886]
["bitfinex","SOLUSD",1745366634962,0.03,149.21,149.17,2.47047149]
["bitfinex","SOLUSD",1745366635659,0.03,149.21,149.18,2.47047149]
["bitfinex","SOLUSD",1745366636454,0.03,149.21,149.17,5.28906109]
["bitfinex","SOLUSD",1745366636667,0.03,149.21,149.16,29.34427223]
["bitfinex","SOLUSD",1745366637063,0.03,149.21,149.19,26.0]
["bitfinex","SOLUSD",1745366637660,0.03,149.21,149.17,2.46754585]
["bitfinex","SOLUSD",1745366637855,0.03,149.21,149.17,28.46754585]
["bitfinex","SOLUSD",1745366638478,0.03,149.21,149.17,26.0]
["bitfinex","SOLUSD",1745366640670,0.03,149.21,149.13,15.5]
["bitfinex","SOLUSD",1745366640984,0.03,149.21,149.13,41.5]
["bitfinex","SOLUSD",1745366641357,0.03,149.21,149.16,26.0]
["bitfinex","SOLUSD",1745366643077,0.03,149.21,149.17,2.46491141]
["bitfinex","SOLUSD",1745366643881,0.03,149.21,149.16,41.5]
["bitfinex","SOLUSD",1745366647167,0.03,149.21,149.16,15.5]
["bitfinex","SOLUSD",1745366647363,0.03,149.21,149.14,26.0]
["bitfinex","SOLUSD",1745366647577,0.03,149.21,149.13,15.5]
["bitfinex","SOLUSD",1745366648484,6.73196367,149.21,149.13,15.5]
["bitfinex","SOLUSD",1745366649082,0.03,149.21,149.13,15.5]
["bitfinex","SOLUSD",1745366649269,0.03,149.21,149.16,26.0]
["bitfinex","SOLUSD",1745366650885,0.03,149.21,149.17,2.46480084]
["bitfinex","SOLUSD",1745366651203,0.03,149.21,149.16,26.0]
["bitfinex","SOLUSD",1745366651702,0.03,149.21,149.17,15.48]
["bitfinex","SOLUSD",1745366654193,0.03,149.21,149.18,2.46946046]
["bitfinex","SOLUSD",1745366654802,0.03,149.21,149.17,15.48]
["bitfinex","SOLUSD",1745366655798,0.03,149.21,149.11,8.80685863]
["bitfinex","SOLUSD",1745366655994,0.03,149.21,149.13,15.48]
["bitfinex","SOLUSD",1745366656508,0.03,149.21,149.14,2.47712988]
["bitfinex","SOLUSD",1745366657298,0.03,149.21,149.15,2.47712988]
["bitfinex","SOLUSD",1745366657805,1.6602,149.19,149.15,2.47712988]
["bitfinex","SOLUSD",1745366657966,1.6602,149.19,149.13,15.48]
["bitfinex","SOLUSD",1745366658465,18.64964886,149.18,149.13,15.48]
["bitfinex","SOLUSD",1745366658888,18.64964886,149.18,149.11,0.063]
["bitfinex","SOLUSD",1745366659090,1.6602,149.19,149.11,26.063]
["bitfinex","SOLUSD",1745366659464,1.6602,149.19,149.12,2.48072768]
["bitfinex","SOLUSD",1745366659668,6.3253,149.2,149.12,2.48072768]
["bitfinex","SOLUSD",1745366659895,0.03,149.21,149.16,26.0]
["bitfinex","SOLUSD",1745366660099,0.03,149.21,149.17,2.48072768]
["bitfinex","SOLUSD",1745366660895,0.03,149.21,149.18,2.48072768]
["bitfinex","SOLUSD",1745366661599,0.03,149.21,149.19,2.48072768]
["bitfinex","SOLUSD",1745366662293,0.03,149.21,149.2,2.48072768]
["bitfinex","SOLUSD",1745366663681,0.03,149.21,149.16,41.48]
["bitfinex","SOLUSD",1745366663877,0.03,149.21,149.16,15.48]
["bitfinex","SOLUSD",1745366664076,0.03,149.21,149.17,2.47995205]
["bitfinex","SOLUSD",1745366664586,6.3253,149.2,149.17,2.47995205]
["bitfinex","SOLUSD",1745366665173,1.6602,149.18,149.11,15.543]
["bitfinex","SOLUSD",1745366665405,42.11281168,149.17,149.11,15.543]
["bitfinex","SOLUSD",1745366665706,42.11281168,149.17,149.11,0.063]
["bitfinex","SOLUSD",1745366665913,44.64964886,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745366667416,23.46788252,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745366668298,18.64964886,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745366669504,6.70600858,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745366669802,26.96125744,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745366670384,26.96125744,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745366671005,59.54985744,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745366671410,18.64964886,149.11,149.07,0.063]
["bitfinex","SOLUSD",1745366671615,18.64964886,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745366671933,44.64964886,149.09,149.07,1e-08]
["bitfinex","SOLUSD",1745366672085,25.23824886,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745366672588,44.64964886,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745366673638,68.13012651,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745366674199,18.64964886,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745366675530,6.70960815,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745366675827,14.80109796,149.08,149.03,0.063]
["bitfinex","SOLUSD",1745366675983,8.0932,149.08,149.03,0.063]
["bitfinex","SOLUSD",1745366676188,15.5,149.12,149.03,0.063]
["bitfinex","SOLUSD",1745366676383,14.7987589,149.13,149.03,15.563]
["bitfinex","SOLUSD",1745366676587,40.7987589,149.13,149.03,15.563]
["bitfinex","SOLUSD",1745366676905,14.7987589,149.13,149.03,41.563]
["bitfinex","SOLUSD",1745366677210,6.5886,149.13,149.06,26.0]
["bitfinex","SOLUSD",1745366677416,6.70501514,149.15,149.06,26.0]
["bitfinex","SOLUSD",1745366677612,23.46473585,149.16,149.06,26.0]
["bitfinex","SOLUSD",1745366677816,18.64964886,149.15,149.04,30.8458]
["bitfinex","SOLUSD",1745366678012,6.70421024,149.16,149.06,26.0]
["bitfinex","SOLUSD",1745366681312,6.70421024,149.16,149.06,27.6216]
["bitfinex","SOLUSD",1745366683806,13.29239567,149.17,149.1,26.0]
["bitfinex","SOLUSD",1745366684011,31.94204453,149.17,149.1,26.0]
["bitfinex","SOLUSD",1745366684211,31.94204453,149.17,149.07,26.0]
["bitfinex","SOLUSD",1745366689712,18.64964886,149.16,149.07,26.0]
["bitfinex","SOLUSD",1745366691518,18.64964886,149.14,149.07,26.0]
["bitfinex","SOLUSD",1745366692124,18.64964886,149.14,149.06,26.0]
["bitfinex","SOLUSD",1745366692313,18.64964886,149.14,149.03,15.563]
["bitfinex","SOLUSD",1745366692718,18.64964886,149.14,149.04,26.0]
["bitfinex","SOLUSD",1745366693637,18.64964886,149.12,149.04,26.0]
["bitfinex","SOLUSD",1745366694838,6.70645831,149.11,149.04,26.0]
["bitfinex","SOLUSD",1745366696829,29.8331041,149.11,149.03,15.563]
["bitfinex","SOLUSD",1745366697033,18.64964886,149.1,149.03,15.563]
["bitfinex","SOLUSD",1745366697340,18.64964886,149.1,149.03,0.063]
["bitfinex","SOLUSD",1745366698842,23.47575289,149.09,149.03,0.063]
["bitfinex","SOLUSD",1745366699837,6.70735797,149.09,149.03,26.063]
["bitfinex","SOLUSD",1745366700749,6.70735797,149.09,149.03,0.063]
["bitfinex","SOLUSD",1745366700923,23.47890252,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745366702030,18.64964886,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745366702230,18.64964886,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745366702450,18.64964886,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745366702845,6.71005837,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745366703345,18.64964886,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745366704045,18.64964886,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745366704046,44.64964886,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745366704235,18.64964886,148.95,148.89,0.063]
["bitfinex","SOLUSD",1745366704746,6.2746,148.94,148.89,0.063]
["bitfinex","SOLUSD",1745366705246,6.71456388,148.93,148.89,0.063]
["bitfinex","SOLUSD",1745366706355,26.97661274,148.93,148.89,0.063]
["bitfinex","SOLUSD",1745366707427,26.0,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745366707626,44.64964886,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745366708950,97.5,148.92,148.89,1e-08]
["bitfinex","SOLUSD",1745366709253,88.715081,148.92,148.89,1e-08]
["bitfinex","SOLUSD",1745366710466,1.6124,148.93,148.89,1e-08]
["bitfinex","SOLUSD",1745366710758,12.98909987,148.94,148.89,1e-08]
["bitfinex","SOLUSD",1745366711757,31.63874873,148.94,148.89,1e-08]
["bitfinex","SOLUSD",1745366712757,18.64964886,148.93,148.89,1e-08]
["bitfinex","SOLUSD",1745366712937,12.98909987,148.94,148.89,1e-08]
["bitfinex","SOLUSD",1745366713453,25.36462014,148.93,148.89,1e-08]
["bitfinex","SOLUSD",1745366714253,68.15102986,148.93,148.89,1e-08]
["bitfinex","SOLUSD",1745366716448,26.0,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745366716640,46.24644886,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745366717251,46.24644886,148.9,148.88,1e-08]
["bitfinex","SOLUSD",1745366717752,18.64964886,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745366719659,6.7172701,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745366720544,25.23314886,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745366720749,6.5835,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745366721168,6.7172701,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745366721865,6.71696534,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745366723155,6.71546571,148.91,148.85,0.063]
["bitfinex","SOLUSD",1745366724453,18.64964886,148.9,148.85,0.063]
["bitfinex","SOLUSD",1745366725161,44.64964886,148.9,148.85,0.063]
["bitfinex","SOLUSD",1745366725851,18.64964886,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745366726057,6.71681891,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745366727650,23.50886619,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745366728271,6.71649612,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745366731774,18.64964886,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745366731940,6.1866,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745366732448,1.5379,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745366732764,6.71649612,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745366738286,6.1866,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745366739970,44.64964886,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745366740283,18.64964886,148.84,148.79,0.03]
["bitfinex","SOLUSD",1745366741874,26.0,148.81,148.74,0.063]
["bitfinex","SOLUSD",1745366742076,18.64964886,148.8,148.74,0.063]
["bitfinex","SOLUSD",1745366742396,18.64964886,148.78,148.74,0.063]
["bitfinex","SOLUSD",1745366742767,18.64964886,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745366744079,18.64964886,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745366744284,25.3741462,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1745366744483,18.64964886,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745366744675,6.72449734,148.71,148.69,1e-08]
["bitfinex","SOLUSD",1745366746191,26.0,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1745366746380,26.0,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745366746695,44.64964886,148.65,148.57,0.063]
["bitfinex","SOLUSD",1745366747464,6.4881,148.69,148.57,0.063]
["bitfinex","SOLUSD",1745366747686,18.64964886,148.67,148.57,26.063]
["bitfinex","SOLUSD",1745366748291,6.72675904,148.66,148.57,26.063]
["bitfinex","SOLUSD",1745366748487,11.67661145,148.66,148.58,18.64964886]
["bitfinex","SOLUSD",1745366748673,4.94985241,148.66,148.62,2.48062803]
["bitfinex","SOLUSD",1745366749075,4.94985241,148.65,148.62,2.48062803]
["bitfinex","SOLUSD",1745366749471,4.94985241,148.65,148.59,26.0]
["bitfinex","SOLUSD",1745366749877,6.72640278,148.67,148.59,26.0]
["bitfinex","SOLUSD",1745366750278,18.64964886,148.66,148.57,0.063]
["bitfinex","SOLUSD",1745366750465,6.72721157,148.65,148.57,0.063]
["bitfinex","SOLUSD",1745366750882,23.54524049,148.65,148.57,0.063]
["bitfinex","SOLUSD",1745366751083,44.64964886,148.64,148.57,0.063]
["bitfinex","SOLUSD",1745366752471,6.7281168,148.63,148.57,0.063]
["bitfinex","SOLUSD",1745366753294,6.72768696,148.64,148.57,0.063]
["bitfinex","SOLUSD",1745366754195,6.72675904,148.66,148.58,26.0]
["bitfinex","SOLUSD",1745366754391,6.72494956,148.7,148.62,26.0]
["bitfinex","SOLUSD",1745366754777,6.72460379,148.71,148.62,26.0]
["bitfinex","SOLUSD",1745366755701,6.72416275,148.72,148.64,26.0]
["bitfinex","SOLUSD",1745366763740,6.72223716,148.76,148.66,26.0]
["bitfinex","SOLUSD",1745366764084,6.78484888,148.77,148.7,26.0]
["bitfinex","SOLUSD",1745366764287,6.78484888,148.77,148.7,15.52]
["bitfinex","SOLUSD",1745366764698,6.78484888,148.77,148.7,41.52]
["bitfinex","SOLUSD",1745366765605,0.063,148.77,148.7,41.52]
["bitfinex","SOLUSD",1745366769229,0.063,148.77,148.74,26.0]
["bitfinex","SOLUSD",1745366771099,0.063,148.77,148.75,28.46893726]
["bitfinex","SOLUSD",1745366771299,0.063,148.77,148.76,15.5]
["bitfinex","SOLUSD",1745366771723,0.063,148.77,148.76,17.96893726]
["bitfinex","SOLUSD",1745366772303,0.063,148.77,148.76,36.61858612]
["bitfinex","SOLUSD",1745366772498,0.063,148.82,148.79,26.0]
["bitfinex","SOLUSD",1745366774935,0.063,148.82,148.8,2.46704132]
["bitfinex","SOLUSD",1745366776025,0.063,148.82,148.79,26.0]
["bitfinex","SOLUSD",1745366777536,0.063,148.82,148.76,15.5]
["bitfinex","SOLUSD",1745366778116,6.1237,148.82,148.76,15.5]
["bitfinex","SOLUSD",1745366778438,6.1237,148.82,148.72,15.5]
["bitfinex","SOLUSD",1745366778752,1.6441,148.81,148.72,41.5]
["bitfinex","SOLUSD",1745366778908,26.0,148.79,148.72,15.5]
["bitfinex","SOLUSD",1745366780013,6.72133351,148.78,148.72,15.5]
["bitfinex","SOLUSD",1745366780316,23.52466729,148.78,148.72,15.5]
["bitfinex","SOLUSD",1745366780526,23.52466729,148.78,148.7,26.0]
["bitfinex","SOLUSD",1745366780737,18.64964886,148.77,148.68,15.48]
["bitfinex","SOLUSD",1745366781437,26.0,148.76,148.68,15.48]
["bitfinex","SOLUSD",1745366782135,23.52941175,148.75,148.68,15.48]
["bitfinex","SOLUSD",1745366782316,6.0607,148.74,148.68,15.48]
["bitfinex","SOLUSD",1745366784146,23.5325758,148.73,148.68,15.48]
["bitfinex","SOLUSD",1745366784327,23.5325758,148.73,148.65,26.0]
["bitfinex","SOLUSD",1745366784524,25.1766758,148.73,148.65,26.0]
["bitfinex","SOLUSD",1745366785944,23.53574069,148.71,148.63,15.5]
["bitfinex","SOLUSD",1745366786726,18.64964886,148.7,148.63,15.5]
["bitfinex","SOLUSD",1745366786925,44.64964886,148.7,148.63,15.5]
["bitfinex","SOLUSD",1745366787141,44.64964886,148.7,148.57,245.983]
["bitfinex","SOLUSD",1745366787340,26.0,148.66,148.57,245.983]
["bitfinex","SOLUSD",1745366787735,26.0,148.66,148.58,2.48173324]
["bitfinex","SOLUSD",1745366787948,6.72721157,148.65,148.58,2.48173324]
["bitfinex","SOLUSD",1745366788337,6.72721157,148.65,148.58,0.48173324]
["bitfinex","SOLUSD",1745366788531,6.72721157,148.65,148.59,0.48173324]
["bitfinex","SOLUSD",1745366789035,6.3148,148.69,148.58,18.64964886]
["bitfinex","SOLUSD",1745366789241,6.3148,148.69,148.62,26.0]
["bitfinex","SOLUSD",1745366789441,6.72463862,148.71,148.62,26.0]
["bitfinex","SOLUSD",1745366789842,7.9589,148.73,148.63,15.5]
["bitfinex","SOLUSD",1745366790151,6.3148,148.73,148.66,26.0]
["bitfinex","SOLUSD",1745366790356,6.72234344,148.76,148.66,26.0]
["bitfinex","SOLUSD",1745366790651,6.3148,148.77,148.7,26.0]
["bitfinex","SOLUSD",1745366790832,6.3148,148.77,148.7,41.5]
["bitfinex","SOLUSD",1745366791032,13.03668844,148.77,148.7,41.5]
["bitfinex","SOLUSD",1745366791453,6.3148,148.77,148.7,41.5]
["bitfinex","SOLUSD",1745366791631,13.03661999,148.77,148.7,41.5]
["bitfinex","SOLUSD",1745366791832,6.3148,148.77,148.7,41.5]
["bitfinex","SOLUSD",1745366792332,13.03659995,148.77,148.7,41.5]
["bitfinex","SOLUSD",1745366792656,6.3148,148.77,148.7,41.5]
["bitfinex","SOLUSD",1745366793255,13.03660618,148.77,148.7,41.5]
["bitfinex","SOLUSD",1745366795039,26.0,148.8,148.7,41.5]
["bitfinex","SOLUSD",1745366795349,6.72054078,148.8,148.7,47.9272]
["bitfinex","SOLUSD",1745366795554,6.3148,148.81,148.71,18.64964886]
["bitfinex","SOLUSD",1745366796348,13.03482928,148.81,148.71,23.35672914]
["bitfinex","SOLUSD",1745366796655,6.3148,148.81,148.74,26.0]
["bitfinex","SOLUSD",1745366796847,0.063,148.82,148.74,26.0]
["bitfinex","SOLUSD",1745366798158,6.78254011,148.82,148.74,26.0]
["bitfinex","SOLUSD",1745366798339,0.063,148.82,148.74,26.0]
["bitfinex","SOLUSD",1745366799041,18.64964886,148.75,148.66,15.5]
["bitfinex","SOLUSD",1745366799238,18.64964886,148.73,148.66,15.5]
["bitfinex","SOLUSD",1745366799436,46.20534886,148.73,148.66,15.5]
["bitfinex","SOLUSD",1745366800369,46.20534886,148.73,148.61,41.48]
["bitfinex","SOLUSD",1745366800370,23.53415814,148.72,148.61,41.48]
["bitfinex","SOLUSD",1745366800863,18.64964886,148.71,148.61,41.48]
["bitfinex","SOLUSD",1745366801069,18.64964886,148.67,148.57,0.063]
["bitfinex","SOLUSD",1745366801368,6.3148,148.64,148.62,2.48906096]
["bitfinex","SOLUSD",1745366801739,6.3148,148.64,148.57,0.063]
["bitfinex","SOLUSD",1745366802443,6.7281168,148.63,148.57,0.063]
["bitfinex","SOLUSD",1745366804243,6.3148,148.64,148.58,26.0]
["bitfinex","SOLUSD",1745366804440,6.72675904,148.66,148.58,26.0]
["bitfinex","SOLUSD",1745366804639,23.54365665,148.66,148.58,26.0]
["bitfinex","SOLUSD",1745366805653,23.54365665,148.66,148.57,0.063]
["bitfinex","SOLUSD",1745366805865,18.64964886,148.65,148.57,0.063]
["bitfinex","SOLUSD",1745366806055,23.54682453,148.64,148.57,0.063]
["bitfinex","SOLUSD",1745366807564,20.29234886,148.63,148.57,0.063]
["bitfinex","SOLUSD",1745366807947,6.7285695,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745366808441,25.3764079,148.66,148.57,0.063]
["bitfinex","SOLUSD",1745366808643,42.19330551,148.66,148.57,0.063]
["bitfinex","SOLUSD",1745366809681,26.0,148.63,148.57,0.063]
["bitfinex","SOLUSD",1745366810451,6.7285695,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745366810977,23.54999326,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745366812858,24.94354886,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366814454,18.64964886,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366815265,23.55316285,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366815573,6.7294751,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366815872,13.02293099,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366816179,21.7939,148.66,148.57,0.063]
["bitfinex","SOLUSD",1745366816485,6.72721157,148.65,148.57,0.063]
["bitfinex","SOLUSD",1745366817754,13.02076655,148.66,148.57,0.063]
["bitfinex","SOLUSD",1745366819244,46.29234886,148.68,148.59,26.0]
["bitfinex","SOLUSD",1745366819245,1.6427,148.68,148.59,26.0]
["bitfinex","SOLUSD",1745366819573,6.295,148.7,148.6,26.0]
["bitfinex","SOLUSD",1745366819948,6.72570009,148.69,148.6,26.0]
["bitfinex","SOLUSD",1745366820472,6.295,148.7,148.61,18.64964886]
["bitfinex","SOLUSD",1745366820647,13.0199991,148.7,148.61,18.64964886]
["bitfinex","SOLUSD",1745366820844,6.295,148.7,148.62,15.5]
["bitfinex","SOLUSD",1745366821259,13.02012108,148.7,148.62,15.5]
["bitfinex","SOLUSD",1745366821784,18.64964886,148.69,148.62,15.5]
["bitfinex","SOLUSD",1745366822859,6.72585418,148.68,148.62,15.5]
["bitfinex","SOLUSD",1745366823750,18.64964886,148.67,148.62,15.5]
["bitfinex","SOLUSD",1745366823973,18.64964886,148.67,148.59,26.0]
["bitfinex","SOLUSD",1745366824666,18.64964886,148.67,148.57,15.563]
["bitfinex","SOLUSD",1745366824882,6.72675904,148.66,148.57,15.563]
["bitfinex","SOLUSD",1745366826082,6.72585418,148.68,148.59,26.0]
["bitfinex","SOLUSD",1745366826686,6.72585418,148.68,148.57,41.563]
["bitfinex","SOLUSD",1745366827484,6.72544035,148.69,148.6,26.0]
["bitfinex","SOLUSD",1745366827773,6.295,148.7,148.6,26.0]
["bitfinex","SOLUSD",1745366827987,13.02002892,148.7,148.6,26.0]
["bitfinex","SOLUSD",1745366828166,13.02002892,148.7,148.61,2.4791503]
["bitfinex","SOLUSD",1745366828362,6.295,148.7,148.62,18.64964886]
["bitfinex","SOLUSD",1745366828573,1.648,148.72,148.63,15.5]
["bitfinex","SOLUSD",1745366829077,1.648,148.72,148.64,2.4791503]
["bitfinex","SOLUSD",1745366829387,8.3723808,148.72,148.64,2.4791503]
["bitfinex","SOLUSD",1745366829692,8.3723808,148.72,148.63,41.5]
["bitfinex","SOLUSD",1745366830983,8.3723808,148.72,148.64,2.47695722]
["bitfinex","SOLUSD",1745366831860,44.64964886,148.71,148.63,15.5]
["bitfinex","SOLUSD",1745366832062,26.0,148.66,148.58,15.48]
["bitfinex","SOLUSD",1745366832264,18.64964886,148.65,148.58,15.48]
["bitfinex","SOLUSD",1745366832951,1.6407,148.64,148.58,15.48]
["bitfinex","SOLUSD",1745366833158,6.1788,148.63,148.58,15.48]
["bitfinex","SOLUSD",1745366833358,6.1788,148.63,148.57,0.063]
["bitfinex","SOLUSD",1745366833684,6.7285695,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745366834189,23.54999326,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745366835586,6.7285695,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745366835757,26.0,148.66,148.57,0.063]
["bitfinex","SOLUSD",1745366835758,6.1788,148.67,148.58,18.64964886]
["bitfinex","SOLUSD",1745366835961,8.36689272,148.68,148.6,26.0]
["bitfinex","SOLUSD",1745366837157,8.36689272,148.68,148.61,2.48009684]
["bitfinex","SOLUSD",1745366837359,18.64964886,148.67,148.61,2.48009684]
["bitfinex","SOLUSD",1745366837562,44.64964886,148.67,148.61,2.48009684]
["bitfinex","SOLUSD",1745366838058,44.64964886,148.67,148.59,15.48]
["bitfinex","SOLUSD",1745366838866,26.0,148.64,148.59,15.48]
["bitfinex","SOLUSD",1745366839264,6.1788,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745366841391,6.72902227,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366841695,23.55157795,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366842785,18.64964886,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366843694,6.72992798,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366847871,6.7294751,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366848071,18.64964886,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366848709,23.55316285,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366849702,18.64964886,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366850004,25.38002979,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745366850871,25.38002979,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745366851078,51.38002979,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745366852293,25.38002979,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745366852497,51.38002979,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745366854900,32.73038093,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745366855200,51.38002979,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745366857296,26.0,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745366857791,6.7285695,148.62,148.56,1e-08]
["bitfinex","SOLUSD",1745366857994,6.72721157,148.65,148.56,26.00000001]
["bitfinex","SOLUSD",1745366858186,6.72676865,148.66,148.57,18.64964886]
["bitfinex","SOLUSD",1745366858373,6.72647598,148.67,148.58,17.9723643]
["bitfinex","SOLUSD",1745366858570,23.54224244,148.67,148.58,17.9723643]
["bitfinex","SOLUSD",1745366858775,6.72647598,148.67,148.58,17.9723643]
["bitfinex","SOLUSD",1745366859003,6.72647598,148.67,148.59,26.0]
["bitfinex","SOLUSD",1745366859201,17.23418309,148.68,148.59,33.4011643]
["bitfinex","SOLUSD",1745366859996,0.063,148.64,148.6,2.4923643]
["bitfinex","SOLUSD",1745366860810,0.063,148.64,148.58,15.48]
["bitfinex","SOLUSD",1745366860987,26.063,148.64,148.58,15.48]
["bitfinex","SOLUSD",1745366861598,0.063,148.64,148.58,15.48]
["bitfinex","SOLUSD",1745366863609,0.063,148.64,148.59,2.49092176]
["bitfinex","SOLUSD",1745366864312,0.063,148.64,148.58,15.48]
["bitfinex","SOLUSD",1745366865908,0.063,148.64,148.59,2.49115072]
["bitfinex","SOLUSD",1745366866787,0.063,148.64,148.6,2.49115072]
["bitfinex","SOLUSD",1745366867496,0.063,148.64,148.61,2.49115072]
["bitfinex","SOLUSD",1745366868092,0.063,148.64,148.58,15.48]
["bitfinex","SOLUSD",1745366868610,0.063,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1745366868911,0.063,148.64,148.6,2.48953436]
["bitfinex","SOLUSD",1745366869609,0.063,148.64,148.61,2.48953436]
["bitfinex","SOLUSD",1745366869918,0.063,148.64,148.62,26.0]
["bitfinex","SOLUSD",1745366870691,0.063,148.64,148.63,2.48953436]
["bitfinex","SOLUSD",1745366872017,0.063,148.64,148.63,28.48953436]
["bitfinex","SOLUSD",1745366872517,0.063,148.64,148.63,87.41918322]
["bitfinex","SOLUSD",1745366872719,0.063,148.68,148.67,94.54686346]
["bitfinex","SOLUSD",1745366872893,0.063,148.75,148.71,26.0]
["bitfinex","SOLUSD",1745366873218,0.063,148.75,148.74,26.0]
["bitfinex","SOLUSD",1745366873512,0.063,148.75,148.74,41.48]
["bitfinex","SOLUSD",1745366873705,0.063,148.75,148.74,43.96953436]
["bitfinex","SOLUSD",1745366874309,0.063,148.75,148.74,62.61918322]
["bitfinex","SOLUSD",1745366875098,0.063,148.75,148.74,43.96953436]
["bitfinex","SOLUSD",1745366875302,0.063,148.75,148.74,62.61918322]
["bitfinex","SOLUSD",1745366877113,0.063,148.75,148.74,43.96953436]
["bitfinex","SOLUSD",1745366877914,0.063,148.75,148.74,41.48]
["bitfinex","SOLUSD",1745366879002,0.063,148.75,148.74,15.48]
["bitfinex","SOLUSD",1745366882022,0.063,148.75,148.69,230.64]
["bitfinex","SOLUSD",1745366882023,0.063,148.75,148.69,272.1]
["bitfinex","SOLUSD",1745366882397,0.063,148.75,148.69,15.46]
["bitfinex","SOLUSD",1745366884115,18.71264886,148.75,148.69,15.46]
["bitfinex","SOLUSD",1745366884306,23.53099367,148.74,148.69,15.46]
["bitfinex","SOLUSD",1745366885110,6.72314105,148.74,148.69,15.46]
["bitfinex","SOLUSD",1745366886330,0.063,148.75,148.69,15.46]
["bitfinex","SOLUSD",1745366886526,0.063,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1745366887712,0.063,148.75,148.72,26.0]
["bitfinex","SOLUSD",1745366888719,0.063,148.75,148.72,36.48108438]
["bitfinex","SOLUSD",1745366888923,0.063,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1745366889102,0.063,148.75,148.74,26.0]
["bitfinex","SOLUSD",1745366889427,0.063,148.75,148.72,26.0]
["bitfinex","SOLUSD",1745366890823,0.063,148.75,148.7,26.0]
["bitfinex","SOLUSD",1745366891403,0.063,148.75,148.69,15.46]
["bitfinex","SOLUSD",1745366891719,6.6184,148.74,148.69,15.46]
["bitfinex","SOLUSD",1745366892428,6.72359308,148.73,148.69,15.46]
["bitfinex","SOLUSD",1745366896435,6.6184,148.74,148.69,15.46]
["bitfinex","SOLUSD",1745366896621,0.063,148.75,148.69,15.46]
["bitfinex","SOLUSD",1745366897813,0.063,148.75,148.69,41.46]
["bitfinex","SOLUSD",1745366898017,0.063,148.75,148.7,2.46662034]
["bitfinex","SOLUSD",1745366898216,0.063,148.75,148.72,26.0]
["bitfinex","SOLUSD",1745366898732,0.063,148.75,148.7,26.0]
["bitfinex","SOLUSD",1745366899605,0.063,148.75,148.71,2.4678441]
["bitfinex","SOLUSD",1745366900441,0.063,148.75,148.72,2.4678441]
["bitfinex","SOLUSD",1745366901314,0.063,148.75,148.7,26.0]
["bitfinex","SOLUSD",1745366901911,0.063,148.75,148.71,21.12129398]
["bitfinex","SOLUSD",1745366902130,0.063,148.75,148.74,44.64964886]
["bitfinex","SOLUSD",1745366902839,0.063,148.75,148.74,47.12129398]
["bitfinex","SOLUSD",1745366903213,0.063,148.75,148.74,28.47164512]
["bitfinex","SOLUSD",1745366903414,0.063,148.75,148.74,2.47164512]
["bitfinex","SOLUSD",1745366905427,0.063,148.75,148.7,26.0]
["bitfinex","SOLUSD",1745366906329,0.063,148.75,148.71,2.46973393]
["bitfinex","SOLUSD",1745366906920,0.063,148.75,148.7,26.0]
["bitfinex","SOLUSD",1745366907112,0.063,148.75,148.72,2.4709625]
["bitfinex","SOLUSD",1745366907314,6.78568907,148.75,148.72,2.4709625]
["bitfinex","SOLUSD",1745366907922,0.063,148.75,148.73,26.0]
["bitfinex","SOLUSD",1745366908127,0.063,148.75,148.74,2.4709625]
["bitfinex","SOLUSD",1745366909941,0.063,148.75,148.7,28.4709625]
["bitfinex","SOLUSD",1745366910241,0.063,148.75,148.72,26.0]
["bitfinex","SOLUSD",1745366911039,0.063,148.75,148.73,2.4709625]
["bitfinex","SOLUSD",1745366911433,0.063,148.75,148.71,2.4709625]
["bitfinex","SOLUSD",1745366912223,0.063,148.75,148.72,2.4709625]
["bitfinex","SOLUSD",1745366912925,0.063,148.75,148.73,2.4709625]
["bitfinex","SOLUSD",1745366913631,0.063,148.75,148.72,2.4709625]
["bitfinex","SOLUSD",1745366914118,0.063,148.75,148.74,26.0]
["bitfinex","SOLUSD",1745366914315,0.063,148.75,148.74,47.12061136]
["bitfinex","SOLUSD",1745366916657,0.063,148.75,148.74,2.4709625]
["bitfinex","SOLUSD",1745366917439,0.063,148.75,148.73,2.4709625]
["bitfinex","SOLUSD",1745366918562,0.063,148.75,148.74,2.4709625]
["bitfinex","SOLUSD",1745366921128,0.063,148.75,148.74,28.4709625]
["bitfinex","SOLUSD",1745366922952,0.063,148.75,148.74,2.4709625]
["bitfinex","SOLUSD",1745366928157,13.04658907,148.75,148.74,2.4709625]
["bitfinex","SOLUSD",1745366928649,13.04658907,148.75,148.73,15.44]
["bitfinex","SOLUSD",1745366928872,6.3239,148.75,148.73,15.44]
["bitfinex","SOLUSD",1745366929755,6.3239,148.75,148.74,2.49204289]
["bitfinex","SOLUSD",1745366929968,0.063,148.75,148.74,2.49204289]
["bitfinex","SOLUSD",1745366940765,23.53099367,148.74,148.68,15.44]
["bitfinex","SOLUSD",1745366940957,18.64964886,148.73,148.64,230.42]
["bitfinex","SOLUSD",1745366941158,18.64964886,148.73,148.63,15.44]
["bitfinex","SOLUSD",1745366941467,21.95367844,148.73,148.63,15.44]
["bitfinex","SOLUSD",1745366941644,18.64964886,148.71,148.63,15.44]
["bitfinex","SOLUSD",1745366943248,6.72494956,148.7,148.63,15.44]
["bitfinex","SOLUSD",1745366943903,23.53732346,148.7,148.63,15.44]
["bitfinex","SOLUSD",1745366944079,18.64964886,148.69,148.63,15.44]
["bitfinex","SOLUSD",1745366944378,23.53732346,148.7,148.63,15.44]
["bitfinex","SOLUSD",1745366945259,23.53732346,148.7,148.62,0.03]
["bitfinex","SOLUSD",1745366945260,44.64964886,148.69,148.62,0.03]
["bitfinex","SOLUSD",1745366945476,18.64964886,148.65,148.62,0.03]
["bitfinex","SOLUSD",1745366945977,18.64964886,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745366946181,20.26524886,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745366947372,26.99336566,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745366954191,1.6156,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745366954486,6.289,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745366954652,13.01678521,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745366955670,18.64964886,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745366955878,44.64964886,148.61,148.56,1e-08]
["bitfinex","SOLUSD",1745366956470,6.7294751,148.6,148.56,1e-08]
["bitfinex","SOLUSD",1745366961582,18.64964886,148.59,148.56,1e-08]
["bitfinex","SOLUSD",1745366961985,6.7294751,148.6,148.56,1e-08]
["bitfinex","SOLUSD",1745366962790,49.55175728,148.61,148.56,1e-08]
["bitfinex","SOLUSD",1745366963777,18.64964886,148.6,148.56,1e-08]
["bitfinex","SOLUSD",1745366964967,18.64964886,148.58,148.56,1e-08]
["bitfinex","SOLUSD",1745366965470,24.88294886,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745366966471,6.2333,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745366966958,12.96413395,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745366968466,6.73083395,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745366969065,6.72992798,148.59,148.56,1e-08]
["bitfinex","SOLUSD",1745366969507,23.55474795,148.59,148.56,1e-08]
["bitfinex","SOLUSD",1745366969676,18.64964886,148.58,148.56,1e-08]
["bitfinex","SOLUSD",1745366971180,6.73083395,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745366972182,25.38048281,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745366972979,6.7294751,148.6,148.56,1e-08]
["bitfinex","SOLUSD",1745366973690,23.55316285,148.6,148.56,1e-08]
["bitfinex","SOLUSD",1745366977281,18.64964886,148.59,148.56,1e-08]
["bitfinex","SOLUSD",1745366977487,6.73038093,148.58,148.56,1e-08]
["bitfinex","SOLUSD",1745366977700,18.64964886,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745366980306,6.73083395,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745366980505,25.38048281,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745366980703,25.38048281,148.57,148.55,0.03]
["bitfinex","SOLUSD",1745366980704,25.38048281,148.57,148.55,1e-08]
["bitfinex","SOLUSD",1745366981580,6.73083395,148.57,148.55,1e-08]
["bitfinex","SOLUSD",1745366981888,18.64964886,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745366982505,6.73128702,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745366983009,14.65488702,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745366983303,59.30453588,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745366983605,18.64964886,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745366984609,25.38274877,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745366985327,25.38274877,148.52,148.5,1e-08]
["bitfinex","SOLUSD",1745366988091,25.38274877,148.52,148.47,0.03]
["bitfinex","SOLUSD",1745366988092,26.0,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745366988296,18.64964886,148.47,148.36,15.46]
["bitfinex","SOLUSD",1745366988599,44.64964886,148.48,148.39,2.49946596]
["bitfinex","SOLUSD",1745366988600,26.0,148.42,148.39,2.49946596]
["bitfinex","SOLUSD",1745366989195,26.0,148.42,148.36,15.46]
["bitfinex","SOLUSD",1745366990212,7.9236,148.44,148.37,2.49886949]
["bitfinex","SOLUSD",1745366990523,23.57855025,148.44,148.37,2.49886949]
["bitfinex","SOLUSD",1745366990709,18.64964886,148.43,148.37,2.49886949]
["bitfinex","SOLUSD",1745366990888,18.64964886,148.43,148.36,15.46]
["bitfinex","SOLUSD",1745366991311,18.64964886,148.43,148.34,1.6011]
["bitfinex","SOLUSD",1745366992087,18.64964886,148.43,148.36,2.49579437]
["bitfinex","SOLUSD",1745366992514,6.73763643,148.42,148.36,2.49579437]
["bitfinex","SOLUSD",1745366992811,6.73763643,148.42,148.34,1.6011]
["bitfinex","SOLUSD",1745366994516,23.57855025,148.44,148.34,1.6011]
["bitfinex","SOLUSD",1745366994825,6.73672864,148.44,148.36,26.0]
["bitfinex","SOLUSD",1745366995018,6.73672864,148.44,148.37,15.46]
["bitfinex","SOLUSD",1745366995230,6.73672864,148.44,148.38,2.4916425]
["bitfinex","SOLUSD",1745366996030,23.57855025,148.44,148.37,15.46]
["bitfinex","SOLUSD",1745366996596,26.0,148.45,148.37,15.46]
["bitfinex","SOLUSD",1745366998494,18.64964886,148.39,148.33,0.03]
["bitfinex","SOLUSD",1745366998698,44.64964886,148.37,148.33,0.03]
["bitfinex","SOLUSD",1745366998918,44.64964886,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745366999211,23.58808464,148.38,148.33,0.03]
["bitfinex","SOLUSD",1745366999212,33.8663,148.36,148.33,1e-08]
["bitfinex","SOLUSD",1745366999415,23.58808464,148.38,148.33,1e-08]
["bitfinex","SOLUSD",1745367001120,6.73945275,148.38,148.33,1e-08]
["bitfinex","SOLUSD",1745367001309,6.73854447,148.4,148.33,15.46000001]
["bitfinex","SOLUSD",1745367001820,6.7382,148.41,148.33,15.46000001]
["bitfinex","SOLUSD",1745367002004,6.73672864,148.44,148.33,15.46000001]
["bitfinex","SOLUSD",1745367002203,6.73672864,148.44,148.36,26.0]
["bitfinex","SOLUSD",1745367002400,6.73640041,148.45,148.37,1.6257]
["bitfinex","SOLUSD",1745367003114,6.73640041,148.45,148.37,27.6257]
["bitfinex","SOLUSD",1745367003313,6.73640041,148.45,148.38,26.0]
["bitfinex","SOLUSD",1745367004327,6.73640041,148.45,148.37,1.6257]
["bitfinex","SOLUSD",1745367007323,42.2234348,148.47,148.36,26.0]
["bitfinex","SOLUSD",1745367008825,26.0,148.44,148.34,1.6257]
["bitfinex","SOLUSD",1745367009204,6.73718251,148.43,148.34,1.6257]
["bitfinex","SOLUSD",1745367009807,6.73718251,148.43,148.35,26.0]
["bitfinex","SOLUSD",1745367010111,6.73582109,148.46,148.37,26.0]
["bitfinex","SOLUSD",1745367012025,6.73582109,148.46,148.35,26.0]
["bitfinex","SOLUSD",1745367012324,23.57537383,148.46,148.36,2.49146383]
["bitfinex","SOLUSD",1745367012723,6.73582109,148.46,148.37,26.0]
["bitfinex","SOLUSD",1745367014326,6.73582109,148.46,148.35,18.64964886]
["bitfinex","SOLUSD",1745367014531,6.73491379,148.48,148.38,18.64964886]
["bitfinex","SOLUSD",1745367014834,6.73491379,148.48,148.39,24.52388512]
["bitfinex","SOLUSD",1745367015441,6.73491379,148.48,148.39,22.0314]
["bitfinex","SOLUSD",1745367015616,23.57219827,148.48,148.39,22.0314]
["bitfinex","SOLUSD",1745367016206,6.73491379,148.48,148.39,22.0314]
["bitfinex","SOLUSD",1745367016412,23.57219827,148.48,148.39,22.0314]
["bitfinex","SOLUSD",1745367016615,23.57219827,148.48,148.39,15.46]
["bitfinex","SOLUSD",1745367020928,6.73491379,148.48,148.39,15.46]
["bitfinex","SOLUSD",1745367021234,6.73491379,148.48,148.4,28.49889981]
["bitfinex","SOLUSD",1745367022035,6.73491379,148.48,148.4,26.0]
["bitfinex","SOLUSD",1745367022937,6.73491379,148.48,148.41,2.50284935]
["bitfinex","SOLUSD",1745367023237,6.73491379,148.48,148.42,2.50284935]
["bitfinex","SOLUSD",1745367024032,6.73491379,148.48,148.42,28.50284935]
["bitfinex","SOLUSD",1745367024241,6.73491379,148.48,148.43,2.50284935]
["bitfinex","SOLUSD",1745367024615,6.73463098,148.49,148.43,2.50284935]
["bitfinex","SOLUSD",1745367027443,8.23818864,148.5,148.43,2.50284935]
["bitfinex","SOLUSD",1745367027623,6.73418864,148.5,148.43,2.50284935]
["bitfinex","SOLUSD",1745367028136,6.73355329,148.51,148.44,2.50284935]
["bitfinex","SOLUSD",1745367028324,6.73355329,148.51,148.45,15.46]
["bitfinex","SOLUSD",1745367028733,6.73355329,148.51,148.46,2.50284935]
["bitfinex","SOLUSD",1745367028944,13.30145661,148.52,148.46,2.50284935]
["bitfinex","SOLUSD",1745367029137,1.6925,148.54,148.46,2.50284935]
["bitfinex","SOLUSD",1745367029344,6.7326529,148.53,148.47,2.50284935]
["bitfinex","SOLUSD",1745367030128,6.7326529,148.53,148.46,2.50284935]
["bitfinex","SOLUSD",1745367031340,0.063,148.54,148.52,66.28]
["bitfinex","SOLUSD",1745367031645,0.063,148.58,148.57,26.0]
["bitfinex","SOLUSD",1745367031847,5.32259578,148.6,148.58,18.64964886]
["bitfinex","SOLUSD",1745367032051,0.063,148.61,148.59,15.46]
["bitfinex","SOLUSD",1745367032423,10.45580325,148.65,148.62,26.0]
["bitfinex","SOLUSD",1745367032619,10.45580325,148.65,148.6,28.50284935]
["bitfinex","SOLUSD",1745367032851,10.45580325,148.65,148.61,2.50284935]
["bitfinex","SOLUSD",1745367033552,10.45580325,148.65,148.59,26.0]
["bitfinex","SOLUSD",1745367034132,10.45580325,148.65,148.61,26.0]
["bitfinex","SOLUSD",1745367034752,10.45580325,148.65,148.59,26.0]
["bitfinex","SOLUSD",1745367035437,27.70131975,148.67,148.59,26.0]
["bitfinex","SOLUSD",1745367035438,6.78971324,148.67,148.59,26.0]
["bitfinex","SOLUSD",1745367035954,6.78971324,148.67,148.57,15.46]
["bitfinex","SOLUSD",1745367036141,7.8269,148.66,148.57,41.46]
["bitfinex","SOLUSD",1745367036333,6.72721157,148.65,148.57,41.46]
["bitfinex","SOLUSD",1745367036837,18.64964886,148.64,148.57,15.46]
["bitfinex","SOLUSD",1745367037151,44.64964886,148.64,148.57,15.46]
["bitfinex","SOLUSD",1745367037542,44.64964886,148.64,148.52,15.44]
["bitfinex","SOLUSD",1745367038043,6.7281168,148.63,148.52,15.44]
["bitfinex","SOLUSD",1745367038239,6.7281168,148.63,148.52,41.44]
["bitfinex","SOLUSD",1745367038440,23.5484088,148.63,148.52,41.44]
["bitfinex","SOLUSD",1745367039767,18.64964886,148.62,148.52,41.44]
["bitfinex","SOLUSD",1745367040131,23.55157795,148.61,148.52,41.44]
["bitfinex","SOLUSD",1745367041354,18.64964886,148.6,148.52,41.44]
["bitfinex","SOLUSD",1745367042443,6.72992798,148.59,148.52,41.44]
["bitfinex","SOLUSD",1745367045052,23.55474795,148.59,148.52,41.44]
["bitfinex","SOLUSD",1745367045451,6.073,148.58,148.52,41.44]
["bitfinex","SOLUSD",1745367045656,7.6616,148.58,148.52,15.44]
["bitfinex","SOLUSD",1745367046956,23.55791882,148.57,148.52,15.44]
["bitfinex","SOLUSD",1745367047135,23.55791882,148.57,148.49,26.0]
["bitfinex","SOLUSD",1745367047659,23.55791882,148.57,148.47,15.44]
["bitfinex","SOLUSD",1745367048156,23.55791882,148.57,148.47,41.44]
["bitfinex","SOLUSD",1745367048466,6.73083395,148.57,148.47,41.44]
["bitfinex","SOLUSD",1745367048779,6.73042603,148.58,148.51,26.0]
["bitfinex","SOLUSD",1745367049266,6.72992798,148.59,148.51,26.0]
["bitfinex","SOLUSD",1745367055464,6.72992798,148.59,148.52,15.44]
["bitfinex","SOLUSD",1745367059252,23.55474795,148.59,148.5,26.0]
["bitfinex","SOLUSD",1745367061864,8.1376,148.57,148.48,26.0]
["bitfinex","SOLUSD",1745367062169,18.64964886,148.56,148.47,15.44]
["bitfinex","SOLUSD",1745367062866,26.0,148.53,148.47,15.44]
["bitfinex","SOLUSD",1745367063049,26.0,148.53,148.45,0.03]
["bitfinex","SOLUSD",1745367063853,23.56743653,148.51,148.45,0.03]
["bitfinex","SOLUSD",1745367065970,16.83388324,148.51,148.45,0.03]
["bitfinex","SOLUSD",1745367066276,8.1376,148.5,148.45,0.03]
["bitfinex","SOLUSD",1745367067943,6.73446023,148.49,148.45,0.03]
["bitfinex","SOLUSD",1745367068753,23.57061081,148.49,148.45,0.03]
["bitfinex","SOLUSD",1745367069671,18.64964886,148.48,148.45,0.03]
["bitfinex","SOLUSD",1745367069971,6.7326466,148.53,148.45,26.03]
["bitfinex","SOLUSD",1745367070672,23.5642631,148.53,148.45,0.03]
["bitfinex","SOLUSD",1745367070845,18.64964886,148.52,148.45,0.03]
["bitfinex","SOLUSD",1745367071675,26.0,148.5,148.45,0.03]
["bitfinex","SOLUSD",1745367072060,8.1376,148.54,148.45,0.03]
["bitfinex","SOLUSD",1745367072478,6.7326466,148.53,148.45,0.03]
["bitfinex","SOLUSD",1745367073163,18.64964886,148.52,148.45,0.03]
["bitfinex","SOLUSD",1745367073368,44.64964886,148.52,148.45,0.03]
["bitfinex","SOLUSD",1745367075165,6.73355329,148.51,148.45,0.03]
["bitfinex","SOLUSD",1745367075572,23.56743653,148.51,148.45,0.03]
["bitfinex","SOLUSD",1745367076079,18.64964886,148.5,148.45,0.03]
["bitfinex","SOLUSD",1745367077160,6.73446023,148.49,148.45,0.03]
["bitfinex","SOLUSD",1745367077662,23.57061081,148.49,148.45,0.03]
["bitfinex","SOLUSD",1745367079970,18.64964886,148.48,148.45,0.03]
["bitfinex","SOLUSD",1745367080575,32.73446023,148.49,148.45,0.03]
["bitfinex","SOLUSD",1745367080790,6.73446023,148.49,148.45,0.03]
["bitfinex","SOLUSD",1745367081285,44.64964886,148.51,148.45,0.03]
["bitfinex","SOLUSD",1745367081462,6.73400673,148.5,148.45,0.03]
["bitfinex","SOLUSD",1745367082368,7.6135,148.57,148.46,43.0233]
["bitfinex","SOLUSD",1745367082572,7.6135,148.57,148.46,45.52151155]
["bitfinex","SOLUSD",1745367083094,33.6135,148.57,148.46,45.52151155]
["bitfinex","SOLUSD",1745367083283,6.73083395,148.57,148.49,26.0]
["bitfinex","SOLUSD",1745367083586,42.82490162,148.59,148.49,26.0]
["bitfinex","SOLUSD",1745367083782,26.0,148.59,148.49,26.0]
["bitfinex","SOLUSD",1745367083985,6.7294751,148.6,148.51,26.0]
["bitfinex","SOLUSD",1745367084181,6.7294751,148.6,148.52,17.93821155]
["bitfinex","SOLUSD",1745367084791,6.7294751,148.6,148.53,2.49821155]
["bitfinex","SOLUSD",1745367086184,23.55316285,148.6,148.53,2.49821155]
["bitfinex","SOLUSD",1745367086897,23.55316285,148.6,148.52,15.44]
["bitfinex","SOLUSD",1745367088387,18.64964886,148.59,148.52,15.44]
["bitfinex","SOLUSD",1745367088786,26.0,148.57,148.52,15.44]
["bitfinex","SOLUSD",1745367089190,6.73128702,148.56,148.52,15.44]
["bitfinex","SOLUSD",1745367089502,23.55950457,148.56,148.46,1.5833]
["bitfinex","SOLUSD",1745367089689,23.55950457,148.56,148.46,27.5833]
["bitfinex","SOLUSD",1745367089878,23.55950457,148.56,148.47,2.49883162]
["bitfinex","SOLUSD",1745367090274,6.73128702,148.56,148.47,2.49883162]
["bitfinex","SOLUSD",1745367090498,6.73128702,148.56,148.48,44.64964886]
["bitfinex","SOLUSD",1745367090984,6.73128702,148.56,148.49,2.49883162]
["bitfinex","SOLUSD",1745367091396,6.73038093,148.58,148.5,2.49883162]
["bitfinex","SOLUSD",1745367091585,6.73038093,148.58,148.51,15.44]
["bitfinex","SOLUSD",1745367092101,23.55633327,148.58,148.51,15.44]
["bitfinex","SOLUSD",1745367092595,23.55633327,148.58,148.51,41.44]
["bitfinex","SOLUSD",1745367092596,6.73038093,148.58,148.51,41.44]
["bitfinex","SOLUSD",1745367093799,42.20448505,148.59,148.51,41.44]
["bitfinex","SOLUSD",1745367095175,42.20448505,148.59,148.51,15.44]
["bitfinex","SOLUSD",1745367097009,23.55483619,148.59,148.51,15.44]
["bitfinex","SOLUSD",1745367097385,26.0,148.58,148.51,15.44]
["bitfinex","SOLUSD",1745367097715,49.55483619,148.59,148.51,15.44]
["bitfinex","SOLUSD",1745367099523,18.64964886,148.58,148.51,15.44]
["bitfinex","SOLUSD",1745367100208,23.55791882,148.57,148.51,15.44]
["bitfinex","SOLUSD",1745367100410,44.64964886,148.56,148.51,15.44]
["bitfinex","SOLUSD",1745367100917,44.64964886,148.56,148.46,43.0233]
["bitfinex","SOLUSD",1745367101286,8.1402,148.55,148.46,43.0233]
["bitfinex","SOLUSD",1745367101490,8.1402,148.55,148.46,41.44]
["bitfinex","SOLUSD",1745367101897,8.1402,148.55,148.47,2.50130724]
["bitfinex","SOLUSD",1745367102313,6.73219334,148.54,148.47,2.50130724]
["bitfinex","SOLUSD",1745367102515,6.73219334,148.54,148.48,2.50130724]
["bitfinex","SOLUSD",1745367103220,23.56267671,148.54,148.47,2.50130724]
["bitfinex","SOLUSD",1745367104623,23.56267671,148.54,148.46,41.44]
["bitfinex","SOLUSD",1745367105813,6.73219334,148.54,148.46,41.44]
["bitfinex","SOLUSD",1745367106318,6.73219334,148.54,148.47,2.50290662]
["bitfinex","SOLUSD",1745367107319,6.73219334,148.54,148.48,2.50290662]
["bitfinex","SOLUSD",1745367107916,6.73219334,148.54,148.49,2.50290662]
["bitfinex","SOLUSD",1745367108114,6.73192096,148.55,148.49,28.50290662]
["bitfinex","SOLUSD",1745367108323,6.73192096,148.55,148.49,2.50290662]
["bitfinex","SOLUSD",1745367108493,6.73083395,148.57,148.49,4.04060662]
["bitfinex","SOLUSD",1745367108693,6.73083395,148.57,148.5,2.50290662]
["bitfinex","SOLUSD",1745367108895,6.73083395,148.57,148.51,26.0]
["bitfinex","SOLUSD",1745367109093,6.73083395,148.57,148.52,15.42]
["bitfinex","SOLUSD",1745367109697,6.73056273,148.58,148.52,15.42]
["bitfinex","SOLUSD",1745367110095,6.73056273,148.58,148.53,2.50176605]
["bitfinex","SOLUSD",1745367110513,6.72992798,148.59,148.53,2.50176605]
["bitfinex","SOLUSD",1745367111020,6.72992798,148.59,148.52,15.42]
["bitfinex","SOLUSD",1745367114221,0.25,148.6,148.53,2.50157557]
["bitfinex","SOLUSD",1745367114222,6.97963999,148.6,148.53,2.50157557]
["bitfinex","SOLUSD",1745367114716,6.97963999,148.6,148.54,2.50157557]
["bitfinex","SOLUSD",1745367115431,6.97963999,148.6,148.53,2.50157557]
["bitfinex","SOLUSD",1745367115921,6.97963999,148.6,148.54,2.50157557]
["bitfinex","SOLUSD",1745367116601,18.64964886,148.59,148.54,2.50157557]
["bitfinex","SOLUSD",1745367116801,18.64964886,148.59,148.52,15.42]
["bitfinex","SOLUSD",1745367117802,26.0,148.58,148.52,15.42]
["bitfinex","SOLUSD",1745367118003,23.55950457,148.56,148.49,26.0]
["bitfinex","SOLUSD",1745367118227,23.55950457,148.56,148.47,15.42]
["bitfinex","SOLUSD",1745367119324,18.64964886,148.55,148.47,15.42]
["bitfinex","SOLUSD",1745367120019,23.56267671,148.54,148.47,15.42]
["bitfinex","SOLUSD",1745367120520,6.73219334,148.54,148.47,15.42]
["bitfinex","SOLUSD",1745367121324,6.73219334,148.54,148.48,2.50339153]
["bitfinex","SOLUSD",1745367121923,16.82939517,148.55,148.47,15.42]
["bitfinex","SOLUSD",1745367123517,16.82939517,148.55,148.48,2.50475708]
["bitfinex","SOLUSD",1745367124103,23.56113532,148.55,148.49,2.50475708]
["bitfinex","SOLUSD",1745367124924,23.56113532,148.55,148.48,2.50475708]
["bitfinex","SOLUSD",1745367125243,18.64964886,148.54,148.48,2.50475708]
["bitfinex","SOLUSD",1745367125535,18.64964886,148.54,148.47,15.42]
["bitfinex","SOLUSD",1745367126111,23.5642631,148.53,148.47,11.95]
["bitfinex","SOLUSD",1745367127927,6.7326466,148.53,148.47,11.95]
["bitfinex","SOLUSD",1745367128235,6.73219334,148.54,148.47,11.95]
["bitfinex","SOLUSD",1745367128416,6.73219334,148.54,148.48,2.50899725]
["bitfinex","SOLUSD",1745367129102,6.73219334,148.54,148.49,2.50899725]
["bitfinex","SOLUSD",1745367129829,6.73219334,148.54,148.5,2.50899725]
["bitfinex","SOLUSD",1745367130208,23.56040011,148.56,148.5,2.50899725]
["bitfinex","SOLUSD",1745367130526,23.56040011,148.56,148.48,2.50899725]
["bitfinex","SOLUSD",1745367131312,18.64964886,148.55,148.49,2.50899725]
["bitfinex","SOLUSD",1745367131617,26.0,148.53,148.49,2.50899725]
["bitfinex","SOLUSD",1745367132515,6.73309991,148.52,148.48,2.50899725]
["bitfinex","SOLUSD",1745367133422,16.82908643,148.56,148.48,2.50899725]
["bitfinex","SOLUSD",1745367133737,6.73174015,148.55,148.48,2.50899725]
["bitfinex","SOLUSD",1745367133915,6.73136341,148.56,148.49,20.29174886]
["bitfinex","SOLUSD",1745367134433,6.73136341,148.56,148.5,28.50899725]
["bitfinex","SOLUSD",1745367134614,23.55958096,148.56,148.5,2.50899725]
["bitfinex","SOLUSD",1745367135133,49.55958096,148.56,148.5,2.50899725]
["bitfinex","SOLUSD",1745367135306,49.55958096,148.56,148.51,2.50899725]
["bitfinex","SOLUSD",1745367136110,49.55958096,148.56,148.48,2.50899725]
["bitfinex","SOLUSD",1745367137132,18.64964886,148.55,148.48,2.50899725]
["bitfinex","SOLUSD",1745367138129,18.64964886,148.55,148.47,11.95]
["bitfinex","SOLUSD",1745367138836,23.56267671,148.54,148.47,11.95]
["bitfinex","SOLUSD",1745367139533,23.56267671,148.54,148.48,2.50919767]
["bitfinex","SOLUSD",1745367139835,6.73219334,148.54,148.48,2.50919767]
["bitfinex","SOLUSD",1745367140020,6.73219334,148.54,148.49,2.50919767]
["bitfinex","SOLUSD",1745367140838,6.73174015,148.55,148.5,2.50919767]
["bitfinex","SOLUSD",1745367141331,23.56109053,148.55,148.5,2.50919767]
["bitfinex","SOLUSD",1745367141713,23.56109053,148.55,148.48,15.42]
["bitfinex","SOLUSD",1745367142432,23.56109053,148.55,148.49,2.50921349]
["bitfinex","SOLUSD",1745367142935,6.73174015,148.55,148.49,2.50921349]
["bitfinex","SOLUSD",1745367143242,6.73174015,148.55,148.5,2.50921349]
["bitfinex","SOLUSD",1745367144059,6.73174015,148.55,148.49,2.50921349]
["bitfinex","SOLUSD",1745367147728,6.73174015,148.55,148.5,2.50921349]
["bitfinex","SOLUSD",1745367147933,14.51408336,148.57,148.5,2.50921349]
["bitfinex","SOLUSD",1745367148527,14.51408336,148.57,148.51,2.50921349]
["bitfinex","SOLUSD",1745367149248,14.51408336,148.57,148.52,2.50921349]
["bitfinex","SOLUSD",1745367149554,31.34116823,148.57,148.52,2.50921349]
["bitfinex","SOLUSD",1745367150050,31.34116823,148.57,148.48,41.42]
["bitfinex","SOLUSD",1745367150453,31.34116823,148.57,148.48,15.42]
["bitfinex","SOLUSD",1745367150643,31.34116823,148.57,148.49,2.50575681]
["bitfinex","SOLUSD",1745367151041,18.64964886,148.56,148.49,2.50575681]
["bitfinex","SOLUSD",1745367151349,26.0,148.53,148.49,2.50575681]
["bitfinex","SOLUSD",1745367151561,26.0,148.53,148.48,15.42]
["bitfinex","SOLUSD",1745367151936,6.73309991,148.52,148.48,15.42]
["bitfinex","SOLUSD",1745367154137,49.56438797,148.53,148.48,15.42]
["bitfinex","SOLUSD",1745367156952,49.56438797,148.53,148.45,0.03]
["bitfinex","SOLUSD",1745367157836,1.5764,148.52,148.46,2.5090693]
["bitfinex","SOLUSD",1745367158759,23.56743653,148.51,148.45,0.03]
["bitfinex","SOLUSD",1745367160669,23.56743653,148.51,148.46,2.51118157]
["bitfinex","SOLUSD",1745367161358,6.0049,148.5,148.45,0.03]
["bitfinex","SOLUSD",1745367161548,32.0049,148.5,148.45,0.03]
["bitfinex","SOLUSD",1745367162958,32.0049,148.5,148.42,12.01]
["bitfinex","SOLUSD",1745367162959,18.64964886,148.49,148.42,12.01]
["bitfinex","SOLUSD",1745367163269,23.57219827,148.48,148.42,12.01]
["bitfinex","SOLUSD",1745367163963,26.0,148.47,148.42,12.01]
["bitfinex","SOLUSD",1745367164271,26.0,148.47,148.41,0.03]
["bitfinex","SOLUSD",1745367165169,6.73582109,148.46,148.41,0.03]
["bitfinex","SOLUSD",1745367167669,23.57537383,148.46,148.41,0.03]
["bitfinex","SOLUSD",1745367169765,6.73582109,148.46,148.41,0.03]
["bitfinex","SOLUSD",1745367173461,6.73529934,148.48,148.41,26.03]
["bitfinex","SOLUSD",1745367173660,6.73446023,148.49,148.41,26.03]
["bitfinex","SOLUSD",1745367173970,23.57061081,148.49,148.41,26.03]
["bitfinex","SOLUSD",1745367174473,23.57061081,148.49,148.42,2.5021624]
["bitfinex","SOLUSD",1745367175065,23.57061081,148.49,148.41,26.03]
["bitfinex","SOLUSD",1745367175273,6.73446023,148.49,148.41,26.03]
["bitfinex","SOLUSD",1745367175954,6.73446023,148.49,148.42,15.4]
["bitfinex","SOLUSD",1745367176970,6.73446023,148.49,148.43,2.50245848]
["bitfinex","SOLUSD",1745367177651,6.73355329,148.51,148.43,4.01085848]
["bitfinex","SOLUSD",1745367177953,6.73355329,148.51,148.44,2.50245848]
["bitfinex","SOLUSD",1745367178182,6.73355329,148.51,148.43,1.5084]
["bitfinex","SOLUSD",1745367178852,23.56743653,148.51,148.43,1.5084]
["bitfinex","SOLUSD",1745367180069,23.56743653,148.51,148.44,2.5029864]
["bitfinex","SOLUSD",1745367180571,23.56743653,148.51,148.43,1.5084]
["bitfinex","SOLUSD",1745367182267,23.56743653,148.51,148.42,15.4]
["bitfinex","SOLUSD",1745367183168,23.56743653,148.51,148.43,2.50357253]
["bitfinex","SOLUSD",1745367183973,23.56743653,148.51,148.44,2.50357253]
["bitfinex","SOLUSD",1745367184468,6.7326466,148.53,148.45,26.0]
["bitfinex","SOLUSD",1745367184666,6.7326466,148.53,148.45,27.5084]
["bitfinex","SOLUSD",1745367185359,6.7326466,148.53,148.46,2.50086129]
["bitfinex","SOLUSD",1745367186177,6.7326466,148.53,148.47,2.49910191]
["bitfinex","SOLUSD",1745367186386,6.73219334,148.54,148.48,15.4]
["bitfinex","SOLUSD",1745367187584,23.56267671,148.54,148.48,15.4]
["bitfinex","SOLUSD",1745367188263,6.73219334,148.54,148.48,15.4]
["bitfinex","SOLUSD",1745367189858,6.73174015,148.55,148.48,15.4]
["bitfinex","SOLUSD",1745367190878,23.56109053,148.55,148.48,15.4]
["bitfinex","SOLUSD",1745367192772,49.56109053,148.55,148.48,15.4]
["bitfinex","SOLUSD",1745367193967,23.56109053,148.55,148.48,15.4]
["bitfinex","SOLUSD",1745367195463,6.73174015,148.55,148.48,15.4]
["bitfinex","SOLUSD",1745367196083,6.73174015,148.55,148.48,55.75]
["bitfinex","SOLUSD",1745367196491,6.73174015,148.55,148.48,15.4]
["bitfinex","SOLUSD",1745367197075,23.56109053,148.55,148.48,15.4]
["bitfinex","SOLUSD",1745367199100,32.48743768,148.55,148.49,8.92634715]
["bitfinex","SOLUSD",1745367199295,6.7326466,148.53,148.49,8.92634715]
["bitfinex","SOLUSD",1745367201778,6.73219334,148.54,148.49,8.92634715]
["bitfinex","SOLUSD",1745367202493,32.48902386,148.54,148.48,15.4]
["bitfinex","SOLUSD",1745367202672,32.48902386,148.54,148.49,8.92634715]
["bitfinex","SOLUSD",1745367204570,32.48902386,148.54,148.48,15.4]
["bitfinex","SOLUSD",1745367204771,32.48902386,148.54,148.49,8.92634715]
["bitfinex","SOLUSD",1745367204971,23.56267671,148.54,148.5,8.92634715]
["bitfinex","SOLUSD",1745367205789,23.56267671,148.54,148.49,8.92634715]
["bitfinex","SOLUSD",1745367209199,23.56267671,148.54,148.48,15.4]
["bitfinex","SOLUSD",1745367209200,32.48902386,148.54,148.48,15.4]
["bitfinex","SOLUSD",1745367209396,23.56267671,148.54,148.48,24.32634715]
["bitfinex","SOLUSD",1745367209599,32.48902386,148.54,148.49,8.92634715]
["bitfinex","SOLUSD",1745367210097,23.56267671,148.54,148.49,8.92634715]
["bitfinex","SOLUSD",1745367210286,23.56267671,148.54,148.5,8.92634715]
["bitfinex","SOLUSD",1745367211377,36.43144715,148.56,148.52,8.92634715]
["bitfinex","SOLUSD",1745367211378,6.73174015,148.55,148.52,8.92634715]
["bitfinex","SOLUSD",1745367211582,6.73174015,148.55,148.53,8.92634715]
["bitfinex","SOLUSD",1745367212185,6.73174015,148.55,148.52,8.92634715]
["bitfinex","SOLUSD",1745367212380,8.92634715,148.54,148.48,15.4]
["bitfinex","SOLUSD",1745367212593,8.92634715,148.54,148.48,24.32634715]
["bitfinex","SOLUSD",1745367213185,32.48743768,148.55,148.49,8.92634715]
["bitfinex","SOLUSD",1745367213682,8.92634715,148.54,148.48,24.32634715]
["bitfinex","SOLUSD",1745367213881,23.56109053,148.55,148.49,8.92634715]
["bitfinex","SOLUSD",1745367214180,23.56109053,148.55,148.5,8.92634715]
["bitfinex","SOLUSD",1745367214902,6.73174015,148.55,148.5,8.92634715]
["bitfinex","SOLUSD",1745367215087,6.73174015,148.55,148.52,8.92634715]
["bitfinex","SOLUSD",1745367217183,6.73174015,148.55,148.48,41.4]
["bitfinex","SOLUSD",1745367217383,6.73174015,148.55,148.52,8.92634715]
["bitfinex","SOLUSD",1745367217894,6.73174015,148.55,148.51,8.92634715]
["bitfinex","SOLUSD",1745367218113,23.56109053,148.55,148.51,8.92634715]
["bitfinex","SOLUSD",1745367219314,8.92634715,148.54,148.48,15.4]
["bitfinex","SOLUSD",1745367219513,8.92634715,148.54,148.48,24.32634715]
["bitfinex","SOLUSD",1745367219712,8.92634715,148.54,148.48,15.4]
["bitfinex","SOLUSD",1745367219915,8.92634715,148.54,148.49,2.51392097]
["bitfinex","SOLUSD",1745367220700,32.48743768,148.55,148.48,24.32634715]
["bitfinex","SOLUSD",1745367221010,23.56109053,148.55,148.5,8.92634715]
["bitfinex","SOLUSD",1745367221420,32.48743768,148.55,148.49,8.92634715]
["bitfinex","SOLUSD",1745367221815,8.92634715,148.54,148.48,24.32634715]
["bitfinex","SOLUSD",1745367222215,8.92634715,148.54,148.49,2.51503196]
["bitfinex","SOLUSD",1745367222922,8.92634715,148.54,148.48,15.4]
["bitfinex","SOLUSD",1745367223104,8.92634715,148.54,148.48,24.32634715]
["bitfinex","SOLUSD",1745367223310,23.5642631,148.53,148.48,24.32634715]
["bitfinex","SOLUSD",1745367224127,23.5642631,148.53,148.49,2.51573926]
["bitfinex","SOLUSD",1745367224710,27.5051,148.56,148.52,8.92634715]
["bitfinex","SOLUSD",1745367224711,6.73141431,148.56,148.52,8.92634715]
["bitfinex","SOLUSD",1745367225017,6.73141431,148.56,148.54,8.92634715]
["bitfinex","SOLUSD",1745367225422,0.063,148.57,148.54,8.92634715]
["bitfinex","SOLUSD",1745367227536,0.063,148.57,148.55,8.92634715]
["bitfinex","SOLUSD",1745367229036,0.25,148.6,148.57,46.18394886]
["bitfinex","SOLUSD",1745367229231,0.25,148.6,148.59,63.28138461]
["bitfinex","SOLUSD",1745367229610,0.25,148.6,148.59,30.08224731]
["bitfinex","SOLUSD",1745367229848,0.063,148.61,148.59,65.78763591]
["bitfinex","SOLUSD",1745367230006,0.063,148.62,148.61,89.28138461]
["bitfinex","SOLUSD",1745367230210,0.063,148.62,148.61,104.64138461]
["bitfinex","SOLUSD",1745367230627,0.063,148.62,148.61,107.14763591]
["bitfinex","SOLUSD",1745367231421,0.063,148.62,148.61,90.3497745]
["bitfinex","SOLUSD",1745367231659,0.063,148.62,148.61,57.78318847]
["bitfinex","SOLUSD",1745367232735,0.063,148.62,148.61,69.19387434]
["bitfinex","SOLUSD",1745367233626,0.063,148.62,148.61,41.36]
["bitfinex","SOLUSD",1745367233928,0.063,148.62,148.61,69.19387434]
["bitfinex","SOLUSD",1745367234438,0.063,148.62,148.61,71.68801297]
["bitfinex","SOLUSD",1745367234624,0.063,148.62,148.61,45.68801297]
["bitfinex","SOLUSD",1745367234942,0.063,148.62,148.61,43.19387434]
["bitfinex","SOLUSD",1745367236709,0.063,148.62,148.61,61.8435232]
["bitfinex","SOLUSD",1745367237132,0.063,148.7,148.66,18.64964886]
["bitfinex","SOLUSD",1745367237433,0.063,148.7,148.69,13.91693717]
["bitfinex","SOLUSD",1745367243533,6.72494956,148.7,148.67,15.36]
["bitfinex","SOLUSD",1745367243740,15.47753717,148.68,148.59,1.527]
["bitfinex","SOLUSD",1745367243930,15.47753717,148.68,148.62,13.91693717]
["bitfinex","SOLUSD",1745367245142,13.91693717,148.67,148.62,13.91693717]
["bitfinex","SOLUSD",1745367245325,13.91693717,148.66,148.61,29.27693717]
["bitfinex","SOLUSD",1745367245831,6.72721157,148.65,148.61,15.36]
["bitfinex","SOLUSD",1745367246949,6.72721157,148.65,148.61,29.27693717]
["bitfinex","SOLUSD",1745367247942,6.72721157,148.65,148.61,15.36]
["bitfinex","SOLUSD",1745367248155,6.72721157,148.65,148.61,29.27693717]
["bitfinex","SOLUSD",1745367248757,6.72721157,148.65,148.62,13.91693717]
["bitfinex","SOLUSD",1745367249058,6.72664817,148.67,148.64,13.91693717]
["bitfinex","SOLUSD",1745367249831,6.72664817,148.67,148.65,13.91693717]
["bitfinex","SOLUSD",1745367250444,6.72664817,148.67,148.66,13.91693717]
["bitfinex","SOLUSD",1745367250636,6.72494956,148.7,148.66,13.91693717]
["bitfinex","SOLUSD",1745367250837,6.72494956,148.7,148.68,13.91693717]
["bitfinex","SOLUSD",1745367251530,6.72494956,148.7,148.69,13.91693717]
["bitfinex","SOLUSD",1745367251751,6.75954531,148.71,148.69,13.91693717]
["bitfinex","SOLUSD",1745367252156,0.03504797,148.71,148.69,13.91693717]
["bitfinex","SOLUSD",1745367252333,0.03504797,148.71,148.7,13.91693717]
["bitfinex","SOLUSD",1745367253044,0.03504797,148.71,148.67,15.36]
["bitfinex","SOLUSD",1745367253255,0.03504797,148.71,148.7,13.91693717]
["bitfinex","SOLUSD",1745367254239,0.03504797,148.71,148.69,13.91693717]
["bitfinex","SOLUSD",1745367254556,0.03504797,148.71,148.67,15.36]
["bitfinex","SOLUSD",1745367254852,0.03504797,148.71,148.68,13.91693717]
["bitfinex","SOLUSD",1745367256550,0.03504797,148.71,148.7,13.91693717]
["bitfinex","SOLUSD",1745367261936,0.03504797,148.71,148.67,15.36]
["bitfinex","SOLUSD",1745367262143,0.03504797,148.71,148.7,13.91693717]
["bitfinex","SOLUSD",1745367266366,0.063,148.75,148.71,44.64964886]
["bitfinex","SOLUSD",1745367266676,0.063,148.75,148.74,13.91693717]
["bitfinex","SOLUSD",1745367266866,0.063,148.75,148.74,29.25693717]
["bitfinex","SOLUSD",1745367267339,0.063,148.75,148.74,43.17387434]
["bitfinex","SOLUSD",1745367267536,0.063,148.75,148.74,69.17387434]
["bitfinex","SOLUSD",1745367267737,0.063,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745367268045,0.063,148.79,148.76,60.11118603]
["bitfinex","SOLUSD",1745367268239,0.063,148.79,148.78,13.91693717]
["bitfinex","SOLUSD",1745367269469,0.063,148.79,148.78,32.56658603]
["bitfinex","SOLUSD",1745367269634,0.063,148.79,148.78,35.04509517]
["bitfinex","SOLUSD",1745367269838,0.063,148.79,148.78,16.39544631]
["bitfinex","SOLUSD",1745367270037,0.063,148.79,148.78,13.91693717]
["bitfinex","SOLUSD",1745367273360,0.063,148.79,148.78,16.39586993]
["bitfinex","SOLUSD",1745367273774,0.063,148.79,148.78,2.47893276]
["bitfinex","SOLUSD",1745367273957,7.8246,148.78,148.74,13.91693717]
["bitfinex","SOLUSD",1745367274150,21.74153717,148.78,148.73,244.41693717]
["bitfinex","SOLUSD",1745367274471,7.8246,148.78,148.74,13.91693717]
["bitfinex","SOLUSD",1745367274850,21.74153717,148.78,148.73,13.91693717]
["bitfinex","SOLUSD",1745367275174,13.91693717,148.76,148.72,15.32]
["bitfinex","SOLUSD",1745367275460,13.91693717,148.77,148.72,15.32]
["bitfinex","SOLUSD",1745367275673,13.91693717,148.75,148.72,15.32]
["bitfinex","SOLUSD",1745367275843,13.91693717,148.76,148.72,15.32]
["bitfinex","SOLUSD",1745367276454,6.7217853,148.77,148.72,29.23693717]
["bitfinex","SOLUSD",1745367276880,20.63872247,148.77,148.72,15.32]
["bitfinex","SOLUSD",1745367277048,20.63872247,148.77,148.72,29.23693717]
["bitfinex","SOLUSD",1745367277370,13.91693717,148.76,148.72,15.32]
["bitfinex","SOLUSD",1745367277577,6.7217853,148.77,148.72,29.23693717]
["bitfinex","SOLUSD",1745367277878,20.63872247,148.77,148.72,29.23693717]
["bitfinex","SOLUSD",1745367279057,6.7217853,148.77,148.73,13.91693717]
["bitfinex","SOLUSD",1745367279259,6.7217853,148.77,148.72,29.23693717]
["bitfinex","SOLUSD",1745367279959,20.63872247,148.77,148.72,29.23693717]
["bitfinex","SOLUSD",1745367280783,6.7217853,148.77,148.72,29.23693717]
["bitfinex","SOLUSD",1745367281982,20.63872247,148.77,148.72,15.32]
["bitfinex","SOLUSD",1745367282967,20.63872247,148.77,148.72,29.23693717]
["bitfinex","SOLUSD",1745367283465,6.7217853,148.77,148.74,13.91693717]
["bitfinex","SOLUSD",1745367284273,0.063,148.79,148.72,15.32]
["bitfinex","SOLUSD",1745367284489,0.063,148.79,148.77,13.91693717]
["bitfinex","SOLUSD",1745367284684,0.063,148.79,148.75,13.91693717]
["bitfinex","SOLUSD",1745367285251,0.063,148.79,148.76,13.91693717]
["bitfinex","SOLUSD",1745367285755,0.063,148.79,148.75,13.91693717]
["bitfinex","SOLUSD",1745367287877,0.063,148.79,148.75,13.9169366]
["bitfinex","SOLUSD",1745367289756,0.063,148.79,148.74,13.91693717]
["bitfinex","SOLUSD",1745367290176,0.063,148.79,148.75,13.91693717]
["bitfinex","SOLUSD",1745367290356,13.97993717,148.79,148.73,13.91693717]
["bitfinex","SOLUSD",1745367290672,13.97993717,148.79,148.74,13.91693717]
["bitfinex","SOLUSD",1745367291064,0.063,148.79,148.75,13.91693717]
["bitfinex","SOLUSD",1745367291370,0.063,148.79,148.76,13.91693717]
["bitfinex","SOLUSD",1745367292279,0.063,148.79,148.75,13.91693717]
["bitfinex","SOLUSD",1745367292579,0.063,148.79,148.72,15.32]
["bitfinex","SOLUSD",1745367293181,0.063,148.79,148.74,13.91693717]
["bitfinex","SOLUSD",1745367293376,13.97993717,148.79,148.74,13.91693717]
["bitfinex","SOLUSD",1745367293780,13.97993717,148.79,148.73,13.91693717]
["bitfinex","SOLUSD",1745367294155,20.63827068,148.78,148.73,13.91693717]
["bitfinex","SOLUSD",1745367294363,20.63827068,148.78,148.72,29.23693717]
["bitfinex","SOLUSD",1745367294563,20.63827068,148.78,148.73,2.49643163]
["bitfinex","SOLUSD",1745367294564,13.91693717,148.77,148.73,2.49643163]
["bitfinex","SOLUSD",1745367295063,6.72133351,148.78,148.74,13.91693717]
["bitfinex","SOLUSD",1745367295767,6.72133351,148.78,148.73,13.91693717]
["bitfinex","SOLUSD",1745367296163,6.78388177,148.79,148.74,13.91693717]
["bitfinex","SOLUSD",1745367296370,13.91693717,148.78,148.72,13.91693717]
["bitfinex","SOLUSD",1745367296571,13.91693717,148.78,148.73,13.91693717]
["bitfinex","SOLUSD",1745367296966,6.78388177,148.79,148.73,13.91693717]
["bitfinex","SOLUSD",1745367297276,13.91693717,148.78,148.71,26.0]
["bitfinex","SOLUSD",1745367297462,13.91693717,148.78,148.73,13.91693717]
["bitfinex","SOLUSD",1745367297663,13.91693717,148.78,148.72,16.41634551]
["bitfinex","SOLUSD",1745367298280,6.72223716,148.76,148.72,2.49940834]
["bitfinex","SOLUSD",1745367298484,13.91693717,148.75,148.7,15.32]
["bitfinex","SOLUSD",1745367298896,13.91693717,148.75,148.7,29.23693717]
["bitfinex","SOLUSD",1745367299098,28.79277433,148.76,148.7,29.23693717]
["bitfinex","SOLUSD",1745367299383,28.79277433,148.76,148.71,13.91693717]
["bitfinex","SOLUSD",1745367299684,13.91693717,148.74,148.7,15.32]
["bitfinex","SOLUSD",1745367299878,13.91693717,148.73,148.7,15.32]
["bitfinex","SOLUSD",1745367300301,6.72404518,148.72,148.7,15.32]
["bitfinex","SOLUSD",1745367301609,24.9591929,148.76,148.7,29.23693717]
["bitfinex","SOLUSD",1745367301610,8.1536,148.76,148.7,29.23693717]
["bitfinex","SOLUSD",1745367301893,6.72150126,148.78,148.75,13.91693717]
["bitfinex","SOLUSD",1745367302262,6.72150126,148.78,148.76,13.91693717]
["bitfinex","SOLUSD",1745367302592,6.78405987,148.79,148.75,13.91693717]
["bitfinex","SOLUSD",1745367305571,13.91693717,148.77,148.71,13.91693717]
["bitfinex","SOLUSD",1745367305771,13.91693717,148.74,148.7,15.32]
["bitfinex","SOLUSD",1745367306162,13.91693717,148.75,148.7,15.32]
["bitfinex","SOLUSD",1745367307286,23.52783006,148.76,148.7,15.32]
["bitfinex","SOLUSD",1745367307593,6.72223716,148.76,148.72,13.91693717]
["bitfinex","SOLUSD",1745367307777,6.7217853,148.77,148.72,13.91693717]
["bitfinex","SOLUSD",1745367307965,6.7217853,148.77,148.73,13.91693717]
["bitfinex","SOLUSD",1745367308369,6.7217853,148.77,148.74,13.91693717]
["bitfinex","SOLUSD",1745367308673,6.72141991,148.78,148.75,13.91693717]
["bitfinex","SOLUSD",1745367309490,20.63835708,148.78,148.71,26.0]
["bitfinex","SOLUSD",1745367309667,20.63835708,148.78,148.72,13.91693717]
["bitfinex","SOLUSD",1745367309867,30.72027095,148.78,148.71,26.0]
["bitfinex","SOLUSD",1745367310168,20.70081894,148.79,148.74,13.91693717]
["bitfinex","SOLUSD",1745367310478,20.70081894,148.79,148.73,13.91693717]
["bitfinex","SOLUSD",1745367311376,37.50302338,148.79,148.73,13.91693717]
["bitfinex","SOLUSD",1745367311976,37.50302338,148.79,148.72,15.32]
["bitfinex","SOLUSD",1745367312179,37.50302338,148.79,148.77,13.91693717]
["bitfinex","SOLUSD",1745367312180,0.063,148.79,148.77,13.91693717]
["bitfinex","SOLUSD",1745367312485,0.063,148.79,148.78,13.91693717]
["bitfinex","SOLUSD",1745367312805,6.78405202,148.79,148.75,26.0]
["bitfinex","SOLUSD",1745367312977,6.78405202,148.79,148.76,13.91693717]
["bitfinex","SOLUSD",1745367313172,0.063,148.79,148.77,13.91693717]
["bitfinex","SOLUSD",1745367313504,0.063,148.79,148.78,13.91693717]
["bitfinex","SOLUSD",1745367313791,6.78389826,148.79,148.73,18.64964886]
["bitfinex","SOLUSD",1745367313979,0.063,148.79,148.77,13.91693717]
["bitfinex","SOLUSD",1745367314785,13.97993717,148.79,148.72,15.32]
["bitfinex","SOLUSD",1745367314991,13.91693717,148.73,148.67,82.063]
["bitfinex","SOLUSD",1745367315291,13.91693717,148.74,148.69,13.91693717]
["bitfinex","SOLUSD",1745367315474,13.91693717,148.75,148.69,13.91693717]
["bitfinex","SOLUSD",1745367315678,13.91693717,148.75,148.7,13.91693717]
["bitfinex","SOLUSD",1745367316203,6.72265631,148.76,148.72,13.91693717]
["bitfinex","SOLUSD",1745367316403,26.063,148.79,148.75,13.91693717]
["bitfinex","SOLUSD",1745367316404,0.063,148.79,148.75,13.91693717]
["bitfinex","SOLUSD",1745367316706,0.063,148.79,148.73,26.0]
["bitfinex","SOLUSD",1745367316707,0.063,148.79,148.76,13.91693717]
["bitfinex","SOLUSD",1745367316869,0.063,148.79,148.75,13.91693717]
["bitfinex","SOLUSD",1745367317277,0.063,148.79,148.76,22.23515655]
["bitfinex","SOLUSD",1745367317512,0.063,148.79,148.78,22.23515655]
["bitfinex","SOLUSD",1745367318399,0.063,148.79,148.78,37.55515655]
["bitfinex","SOLUSD",1745367320601,0.063,148.79,148.78,15.32]
["bitfinex","SOLUSD",1745367321095,0.063,148.79,148.75,22.23515655]
["bitfinex","SOLUSD",1745367321617,0.063,148.79,148.76,22.23515655]
["bitfinex","SOLUSD",1745367321784,0.063,148.79,148.77,22.23515655]
["bitfinex","SOLUSD",1745367323193,0.063,148.79,148.74,44.64964886]
["bitfinex","SOLUSD",1745367323392,0.063,148.79,148.76,22.23515655]
["bitfinex","SOLUSD",1745367323601,0.063,148.79,148.77,22.23515655]
["bitfinex","SOLUSD",1745367324182,0.063,148.79,148.78,22.23515655]
["bitfinex","SOLUSD",1745367324385,0.063,148.79,148.78,40.88480541]
["bitfinex","SOLUSD",1745367325182,0.063,148.79,148.78,65.09760551]
["bitfinex","SOLUSD",1745367325700,0.063,148.79,148.78,66.88480541]
["bitfinex","SOLUSD",1745367325878,0.063,148.79,148.78,48.23515655]
["bitfinex","SOLUSD",1745367326077,0.063,148.79,148.78,26.0]
["bitfinex","SOLUSD",1745367326281,0.063,148.79,148.78,66.88480541]
["bitfinex","SOLUSD",1745367326500,0.063,148.81,148.79,18.64964886]
["bitfinex","SOLUSD",1745367326725,0.063,148.81,148.8,85.7703131]
["bitfinex","SOLUSD",1745367327010,0.063,148.81,148.8,88.2751892]
["bitfinex","SOLUSD",1745367327310,0.063,148.81,148.8,66.04003265]
["bitfinex","SOLUSD",1745367327806,0.063,148.81,148.8,106.92483806]
["bitfinex","SOLUSD",1745367328112,0.063,148.81,148.8,62.45452496]
["bitfinex","SOLUSD",1745367328316,0.063,148.81,148.8,84.68968151]
["bitfinex","SOLUSD",1745367329195,0.063,148.81,148.8,66.04003265]
["bitfinex","SOLUSD",1745367330300,0.063,148.81,148.8,2.5048761]
["bitfinex","SOLUSD",1745367330485,0.063,148.81,148.8,17.7848761]
["bitfinex","SOLUSD",1745367330809,0.063,148.81,148.8,37.51515655]
["bitfinex","SOLUSD",1745367332510,0.063,148.81,148.8,15.28]
["bitfinex","SOLUSD",1745367332694,0.063,148.81,148.8,66.01545685]
["bitfinex","SOLUSD",1745367333620,0.063,148.81,148.8,63.51515655]
["bitfinex","SOLUSD",1745367334905,0.063,148.81,148.8,37.51515655]
["bitfinex","SOLUSD",1745367335303,0.063,148.81,148.8,56.16480541]
["bitfinex","SOLUSD",1745367335889,0.063,148.81,148.8,58.66405914]
["bitfinex","SOLUSD",1745367336300,0.063,148.81,148.8,121.24921569]
["bitfinex","SOLUSD",1745367336723,0.063,148.81,148.8,99.01405914]
["bitfinex","SOLUSD",1745367338086,0.063,148.81,148.8,103.0463172]
["bitfinex","SOLUSD",1745367340320,0.063,148.81,148.8,123.2263172]
["bitfinex","SOLUSD",1745367340517,0.063,148.81,148.8,145.46147375]
["bitfinex","SOLUSD",1745367341017,0.063,148.82,148.81,58.99964886]
["bitfinex","SOLUSD",1745367341217,0.063,148.84,148.83,84.99964886]
["bitfinex","SOLUSD",1745367341515,0.063,148.84,148.83,109.73405914]
["bitfinex","SOLUSD",1745367342109,0.063,148.84,148.83,129.91405914]
["bitfinex","SOLUSD",1745367342501,0.063,148.86,148.85,89.03055245]
["bitfinex","SOLUSD",1745367342707,0.063,148.86,148.85,111.265709]
["bitfinex","SOLUSD",1745367343116,0.03,148.92,148.86,58.99964886]
["bitfinex","SOLUSD",1745367343417,0.03,148.92,148.86,118.74996196]
["bitfinex","SOLUSD",1745367343619,0.03,148.92,148.86,121.24921569]
["bitfinex","SOLUSD",1745367344112,0.03,148.92,148.86,99.01405914]
["bitfinex","SOLUSD",1745367345021,0.03,148.9,148.86,141.42921569]
["bitfinex","SOLUSD",1745367345219,0.03,148.9,148.87,81.23480541]
["bitfinex","SOLUSD",1745367345423,0.03,148.9,148.89,84.99964886]
["bitfinex","SOLUSD",1745367345629,0.03,148.92,148.89,129.46996196]
["bitfinex","SOLUSD",1745367345841,0.03,148.92,148.91,40.88480541]
["bitfinex","SOLUSD",1745367347006,0.03,148.92,148.91,43.37218987]
["bitfinex","SOLUSD",1745367348451,7.7822,149.0,148.93,63.11996196]
["bitfinex","SOLUSD",1745367348604,7.7822,149.0,148.96,26.0]
["bitfinex","SOLUSD",1745367348805,7.7822,149.04,148.99,22.23515655]
["bitfinex","SOLUSD",1745367349119,7.7822,149.04,149.01,22.23515655]
["bitfinex","SOLUSD",1745367349830,7.7822,149.04,149.02,22.23515655]
["bitfinex","SOLUSD",1745367350130,39.03594924,149.07,149.01,18.64964886]
["bitfinex","SOLUSD",1745367350131,0.03,149.07,149.01,18.64964886]
["bitfinex","SOLUSD",1745367350301,28.97342118,149.07,149.02,22.23515655]
["bitfinex","SOLUSD",1745367350508,28.97342118,149.07,149.0,15.26]
["bitfinex","SOLUSD",1745367350509,6.73826463,149.07,149.0,15.26]
["bitfinex","SOLUSD",1745367350708,6.73826463,149.07,149.03,22.23515655]
["bitfinex","SOLUSD",1745367350902,0.03,149.07,149.05,22.23515655]
["bitfinex","SOLUSD",1745367351519,0.03,149.07,149.06,56.14480541]
["bitfinex","SOLUSD",1745367353806,0.03,149.07,149.06,37.49515655]
["bitfinex","SOLUSD",1745367354113,0.03,149.07,149.06,56.14480541]
["bitfinex","SOLUSD",1745367355228,0.03,149.07,149.06,37.49515655]
["bitfinex","SOLUSD",1745367355431,0.03,149.07,149.06,15.26]
["bitfinex","SOLUSD",1745367356023,6.73825786,149.07,149.06,15.26]
["bitfinex","SOLUSD",1745367357454,0.03,149.07,149.06,15.26]
["bitfinex","SOLUSD",1745367357733,0.03,149.07,149.06,37.49515655]
["bitfinex","SOLUSD",1745367358110,0.03,149.07,149.06,15.26]
["bitfinex","SOLUSD",1745367358842,0.03,149.07,149.06,37.49515655]
["bitfinex","SOLUSD",1745367359938,0.03,149.07,149.06,15.26]
["bitfinex","SOLUSD",1745367360466,0.03,149.07,149.06,56.14480541]
["bitfinex","SOLUSD",1745367360908,0.03,149.07,149.06,96.41480541]
["bitfinex","SOLUSD",1745367361545,0.03,149.07,149.06,56.14480541]
["bitfinex","SOLUSD",1745367362832,0.03,149.13,149.09,44.64964886]
["bitfinex","SOLUSD",1745367363153,0.03,149.13,149.12,48.23515655]
["bitfinex","SOLUSD",1745367363329,0.03,149.13,149.12,63.49515655]
["bitfinex","SOLUSD",1745367364431,0.03,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1745367364727,0.03,149.13,149.11,22.23515655]
["bitfinex","SOLUSD",1745367365040,0.03,149.13,149.1,15.24]
["bitfinex","SOLUSD",1745367365546,29.95185655,149.12,149.1,15.24]
["bitfinex","SOLUSD",1745367365737,22.23515655,149.11,149.06,15.24]
["bitfinex","SOLUSD",1745367365911,29.95185655,149.12,149.06,37.47515655]
["bitfinex","SOLUSD",1745367366112,22.23515655,149.1,149.06,15.24]
["bitfinex","SOLUSD",1745367366351,22.23515655,149.09,149.06,15.24]
["bitfinex","SOLUSD",1745367367028,6.70780788,149.08,149.06,15.24]
["bitfinex","SOLUSD",1745367368142,28.94296443,149.08,149.06,15.24]
["bitfinex","SOLUSD",1745367368725,6.70780788,149.08,149.06,15.24]
["bitfinex","SOLUSD",1745367369343,6.70780788,149.08,149.03,15.24]
["bitfinex","SOLUSD",1745367369551,7.7167,149.12,149.06,22.23515655]
["bitfinex","SOLUSD",1745367369738,7.7167,149.12,149.07,26.0]
["bitfinex","SOLUSD",1745367369941,14.42279264,149.12,149.09,22.23515655]
["bitfinex","SOLUSD",1745367370124,14.42279264,149.12,149.08,22.23515655]
["bitfinex","SOLUSD",1745367370927,0.03,149.13,149.1,22.23515655]
["bitfinex","SOLUSD",1745367371444,0.03,149.13,149.12,26.0]
["bitfinex","SOLUSD",1745367371621,0.03,149.13,149.12,48.23515655]
["bitfinex","SOLUSD",1745367372835,0.03,149.13,149.12,22.23515655]
["bitfinex","SOLUSD",1745367373033,0.03,149.13,149.11,22.23515655]
["bitfinex","SOLUSD",1745367373947,0.03,149.13,149.09,41.24]
["bitfinex","SOLUSD",1745367374271,0.03,149.13,149.12,66.88480541]
["bitfinex","SOLUSD",1745367374720,0.03,149.13,149.12,26.0]
["bitfinex","SOLUSD",1745367374925,0.03,149.13,149.12,22.23515655]
["bitfinex","SOLUSD",1745367375119,0.03,149.13,149.12,15.24]
["bitfinex","SOLUSD",1745367375566,0.03,149.13,149.12,37.47515655]
["bitfinex","SOLUSD",1745367376076,0.03,149.13,149.12,15.24]
["bitfinex","SOLUSD",1745367376371,0.03,149.13,149.12,37.47515655]
["bitfinex","SOLUSD",1745367377674,0.03,149.13,149.12,15.24]
["bitfinex","SOLUSD",1745367380580,0.03,149.13,149.1,22.23515655]
["bitfinex","SOLUSD",1745367380872,0.03,149.13,149.09,15.24]
["bitfinex","SOLUSD",1745367381056,22.26515655,149.13,149.09,15.24]
["bitfinex","SOLUSD",1745367381257,22.23515655,149.1,149.05,37.47515655]
["bitfinex","SOLUSD",1745367381460,22.23515655,149.11,149.05,37.47515655]
["bitfinex","SOLUSD",1745367381655,0.03,149.13,149.06,22.23515655]
["bitfinex","SOLUSD",1745367381857,22.23515655,149.12,149.07,22.23515655]
["bitfinex","SOLUSD",1745367382381,6.70690811,149.1,149.05,15.24]
["bitfinex","SOLUSD",1745367382554,14.71410811,149.1,149.05,37.47515655]
["bitfinex","SOLUSD",1745367383172,36.94926466,149.1,149.05,37.47515655]
["bitfinex","SOLUSD",1745367383378,22.23515655,149.09,149.05,15.24]
["bitfinex","SOLUSD",1745367384878,30.24235655,149.1,149.05,37.47515655]
["bitfinex","SOLUSD",1745367385463,6.73570569,149.13,149.09,22.23515655]
["bitfinex","SOLUSD",1745367385770,0.03,149.13,149.11,22.23515655]
["bitfinex","SOLUSD",1745367385978,0.03,149.13,149.12,22.23515655]
["bitfinex","SOLUSD",1745367388677,0.03,149.13,149.12,24.69789521]
["bitfinex","SOLUSD",1745367391256,0.03,149.13,149.12,2.46273866]
["bitfinex","SOLUSD",1745367391679,0.03,149.13,149.1,22.23515655]
["bitfinex","SOLUSD",1745367392188,0.03,149.13,149.11,22.23515655]
["bitfinex","SOLUSD",1745367393189,0.03,149.13,149.12,22.23515655]
["bitfinex","SOLUSD",1745367393782,0.03,149.13,149.11,22.23515655]
["bitfinex","SOLUSD",1745367394479,0.03,149.13,149.12,2.47210264]
["bitfinex","SOLUSD",1745367395186,0.03,149.13,149.1,22.23515655]
["bitfinex","SOLUSD",1745367395977,0.03,149.13,149.11,2.47333584]
["bitfinex","SOLUSD",1745367396558,0.03,149.13,149.09,37.47515655]
["bitfinex","SOLUSD",1745367396978,0.03,149.13,149.09,15.24]
["bitfinex","SOLUSD",1745367397180,29.84665655,149.12,149.06,26.0]
["bitfinex","SOLUSD",1745367397358,29.84665655,149.12,149.07,22.23515655]
["bitfinex","SOLUSD",1745367397558,14.31795081,149.12,149.07,22.23515655]
["bitfinex","SOLUSD",1745367397758,36.55310736,149.12,149.07,22.23515655]
["bitfinex","SOLUSD",1745367397966,14.31795081,149.12,149.08,22.23515655]
["bitfinex","SOLUSD",1745367398564,36.55310736,149.12,149.07,22.23515655]
["bitfinex","SOLUSD",1745367399456,53.31812881,149.12,149.07,22.23515655]
["bitfinex","SOLUSD",1745367399791,22.23515655,149.11,149.05,15.24]
["bitfinex","SOLUSD",1745367399961,22.23515655,149.1,149.05,15.24]
["bitfinex","SOLUSD",1745367400983,22.23515655,149.09,149.05,15.24]
["bitfinex","SOLUSD",1745367401288,7.6115,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745367401468,22.23515655,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745367401805,28.94431455,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745367402686,6.709158,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745367402891,28.94431455,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745367403886,47.59396341,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745367405486,28.94431455,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745367405687,6.709158,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745367405895,28.94431455,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745367406471,29.93965655,149.02,149.01,47.68213635]
["bitfinex","SOLUSD",1745367407694,36.6501652,149.02,149.01,47.68213635]
["bitfinex","SOLUSD",1745367408494,14.41500865,149.02,149.01,47.68213635]
["bitfinex","SOLUSD",1745367408673,36.6501652,149.02,149.01,47.68213635]
["bitfinex","SOLUSD",1745367408869,14.41500865,149.02,149.01,47.68213635]
["bitfinex","SOLUSD",1745367409093,7.7045,149.02,149.01,47.68213635]
["bitfinex","SOLUSD",1745367409603,14.41500865,149.02,149.01,47.68213635]
["bitfinex","SOLUSD",1745367410980,7.7045,149.02,149.01,47.68213635]
["bitfinex","SOLUSD",1745367411297,14.41500865,149.02,149.01,47.68213635]
["bitfinex","SOLUSD",1745367411498,7.7045,149.02,149.01,47.68213635]
["bitfinex","SOLUSD",1745367411671,1.5929,149.02,149.01,47.68213635]
["bitfinex","SOLUSD",1745367412077,32.70951147,149.05,149.01,69.9172929]
["bitfinex","SOLUSD",1745367412295,14.41331527,149.06,149.02,22.23515655]
["bitfinex","SOLUSD",1745367412910,14.41331527,149.06,149.01,69.9172929]
["bitfinex","SOLUSD",1745367412911,72.06989043,149.06,149.01,69.9172929]
["bitfinex","SOLUSD",1745367413080,22.23515655,149.04,149.01,47.68213635]
["bitfinex","SOLUSD",1745367413285,26.0,149.05,149.01,47.68213635]
["bitfinex","SOLUSD",1745367413486,22.23515655,149.04,149.01,47.68213635]
["bitfinex","SOLUSD",1745367413699,48.23515655,149.05,149.01,47.68213635]
["bitfinex","SOLUSD",1745367414108,6.70960815,149.04,149.01,47.68213635]
["bitfinex","SOLUSD",1745367414801,7.7045,149.06,149.03,22.23515655]
["bitfinex","SOLUSD",1745367414993,7.7045,149.1,149.05,22.23515655]
["bitfinex","SOLUSD",1745367415177,6.70600858,149.12,149.09,22.23515655]
["bitfinex","SOLUSD",1745367415380,0.03,149.13,149.1,22.23515655]
["bitfinex","SOLUSD",1745367415381,6.73566142,149.13,149.1,22.23515655]
["bitfinex","SOLUSD",1745367415581,0.03,149.13,149.1,22.23515655]
["bitfinex","SOLUSD",1745367420007,0.03,149.13,149.06,15.24]
["bitfinex","SOLUSD",1745367420185,0.03,149.13,149.08,22.23515655]
["bitfinex","SOLUSD",1745367420386,0.03,149.13,149.09,22.23515655]
["bitfinex","SOLUSD",1745367421097,0.03,149.13,149.1,22.23515655]
["bitfinex","SOLUSD",1745367421812,0.03,149.13,149.09,22.23515655]
["bitfinex","SOLUSD",1745367422194,0.03,149.13,149.1,22.23515655]
["bitfinex","SOLUSD",1745367422407,0.03,149.13,149.11,22.23515655]
["bitfinex","SOLUSD",1745367423305,0.03,149.13,149.12,22.23515655]
["bitfinex","SOLUSD",1745367423510,0.03,149.13,149.12,37.47515655]
["bitfinex","SOLUSD",1745367424693,0.03,149.13,149.12,15.24]
["bitfinex","SOLUSD",1745367424992,0.03,149.13,149.12,37.47515655]
["bitfinex","SOLUSD",1745367425811,0.03,149.13,149.12,15.24]
["bitfinex","SOLUSD",1745367426115,0.03,149.13,149.12,37.47515655]
["bitfinex","SOLUSD",1745367427413,0.03,149.13,149.12,60.14841056]
["bitfinex","SOLUSD",1745367428215,0.03,149.13,149.12,56.12480541]
["bitfinex","SOLUSD",1745367428391,0.03,149.19,149.15,26.0]
["bitfinex","SOLUSD",1745367428708,0.03,149.19,149.17,22.23515655]
["bitfinex","SOLUSD",1745367428917,0.03,149.19,149.18,22.23515655]
["bitfinex","SOLUSD",1745367429213,22.26515655,149.19,149.11,10.35893258]
["bitfinex","SOLUSD",1745367429524,0.03,149.19,149.15,22.23515655]
["bitfinex","SOLUSD",1745367429725,22.26515655,149.19,149.12,41.24]
["bitfinex","SOLUSD",1745367429928,22.26515655,149.19,149.12,15.24]
["bitfinex","SOLUSD",1745367430101,22.26515655,149.19,149.09,5.26002345]
["bitfinex","SOLUSD",1745367430102,28.84025655,149.14,149.05,4.02543385]
["bitfinex","SOLUSD",1745367430421,28.84025655,149.14,149.09,22.23515655]
["bitfinex","SOLUSD",1745367431103,6.6051,149.14,149.09,22.23515655]
["bitfinex","SOLUSD",1745367431302,28.84025655,149.14,149.09,22.23515655]
["bitfinex","SOLUSD",1745367431718,6.6051,149.14,149.09,22.23515655]
["bitfinex","SOLUSD",1745367432014,28.84025655,149.14,149.09,22.23515655]
["bitfinex","SOLUSD",1745367432226,28.84025655,149.14,149.11,22.23515655]
["bitfinex","SOLUSD",1745367432227,6.6051,149.14,149.11,22.23515655]
["bitfinex","SOLUSD",1745367432532,6.6051,149.14,149.1,22.23515655]
["bitfinex","SOLUSD",1745367432890,23.89175655,149.15,149.07,41.24]
["bitfinex","SOLUSD",1745367432891,1.6566,149.15,149.12,22.23515655]
["bitfinex","SOLUSD",1745367433103,81.62491728,149.18,149.13,22.23515655]
["bitfinex","SOLUSD",1745367433302,30.27185655,149.18,149.13,22.23515655]
["bitfinex","SOLUSD",1745367433699,22.23515655,149.17,149.11,22.23515655]
["bitfinex","SOLUSD",1745367434016,22.23515655,149.17,149.12,22.23515655]
["bitfinex","SOLUSD",1745367434408,22.23515655,149.17,149.1,26.0]
["bitfinex","SOLUSD",1745367434614,22.23515655,149.16,149.11,22.23515655]
["bitfinex","SOLUSD",1745367434791,22.23515655,149.17,149.11,22.23515655]
["bitfinex","SOLUSD",1745367434993,8.0367,149.18,149.13,22.23515655]
["bitfinex","SOLUSD",1745367435224,22.23515655,149.17,149.12,22.23515655]
["bitfinex","SOLUSD",1745367435908,14.74009269,149.18,149.13,22.23515655]
["bitfinex","SOLUSD",1745367435909,8.0367,149.18,149.13,22.23515655]
["bitfinex","SOLUSD",1745367436221,36.97534227,149.18,149.13,22.23515655]
["bitfinex","SOLUSD",1745367436395,30.27185655,149.18,149.13,22.23515655]
["bitfinex","SOLUSD",1745367436596,36.97525091,149.18,149.13,22.23515655]
["bitfinex","SOLUSD",1745367436824,22.23515655,149.16,149.09,26.0]
["bitfinex","SOLUSD",1745367437020,28.93896841,149.17,149.11,22.23515655]
["bitfinex","SOLUSD",1745367437209,14.74012698,149.18,149.09,26.0]
["bitfinex","SOLUSD",1745367437519,13.8277122,149.17,149.12,13.8277122]
["bitfinex","SOLUSD",1745367437731,8.0367,149.18,149.13,13.8277122]
["bitfinex","SOLUSD",1745367438224,21.8644122,149.18,149.13,13.8277122]
["bitfinex","SOLUSD",1745367438422,8.0367,149.18,149.13,13.8277122]
["bitfinex","SOLUSD",1745367438734,21.8644122,149.18,149.09,30.02434559]
["bitfinex","SOLUSD",1745367439025,21.8644122,149.18,149.12,13.8277122]
["bitfinex","SOLUSD",1745367439316,8.0367,149.18,149.14,13.8277122]
["bitfinex","SOLUSD",1745367439519,8.0367,149.18,149.15,13.8277122]
["bitfinex","SOLUSD",1745367439713,0.03,149.19,149.15,13.8277122]
["bitfinex","SOLUSD",1745367440300,0.03,149.19,149.18,13.8277122]
["bitfinex","SOLUSD",1745367441101,0.03,149.19,149.16,39.8277122]
["bitfinex","SOLUSD",1745367441413,0.03,149.19,149.17,13.8277122]
["bitfinex","SOLUSD",1745367441618,0.03,149.19,149.16,26.0]
["bitfinex","SOLUSD",1745367441928,13.8577122,149.19,149.13,41.24]
["bitfinex","SOLUSD",1745367442111,13.8277122,149.18,149.13,26.0]
["bitfinex","SOLUSD",1745367442298,0.03,149.19,149.13,26.0]
["bitfinex","SOLUSD",1745367442500,0.03,149.19,149.16,13.8277122]
["bitfinex","SOLUSD",1745367443100,0.03,149.19,149.17,13.8277122]
["bitfinex","SOLUSD",1745367444114,0.03,149.19,149.18,13.8277122]
["bitfinex","SOLUSD",1745367444713,0.03,149.19,149.14,26.0]
["bitfinex","SOLUSD",1745367445016,0.03,149.19,149.16,13.8277122]
["bitfinex","SOLUSD",1745367445221,0.03,149.19,149.14,26.0]
["bitfinex","SOLUSD",1745367445418,0.03,149.19,149.17,13.8277122]
["bitfinex","SOLUSD",1745367445806,0.03,149.19,149.18,13.8277122]
["bitfinex","SOLUSD",1745367446019,0.03,149.19,149.17,13.8277122]
["bitfinex","SOLUSD",1745367446321,0.03,149.19,149.14,26.0]
["bitfinex","SOLUSD",1745367446525,0.03,149.19,149.16,13.8277122]
["bitfinex","SOLUSD",1745367446709,0.03,149.19,149.14,26.0]
["bitfinex","SOLUSD",1745367446929,0.03,149.19,149.17,13.8277122]
["bitfinex","SOLUSD",1745367447302,0.03,149.19,149.16,13.8277122]
["bitfinex","SOLUSD",1745367447506,0.03,149.19,149.14,26.0]
["bitfinex","SOLUSD",1745367447704,0.03,149.19,149.15,13.8277122]
["bitfinex","SOLUSD",1745367448120,13.8577122,149.19,149.14,39.8277122]
["bitfinex","SOLUSD",1745367448335,13.8577122,149.19,149.12,15.26]
["bitfinex","SOLUSD",1745367448336,13.8277122,149.16,149.12,15.26]
["bitfinex","SOLUSD",1745367448625,13.8277122,149.15,149.08,229.8]
["bitfinex","SOLUSD",1745367448829,13.8277122,149.14,149.07,15.26]
["bitfinex","SOLUSD",1745367449334,13.8277122,149.12,149.07,15.26]
["bitfinex","SOLUSD",1745367449823,20.3694122,149.11,149.07,15.26]
["bitfinex","SOLUSD",1745367450121,13.8277122,149.1,149.02,15.26]
["bitfinex","SOLUSD",1745367450327,13.8277122,149.1,149.05,13.8277122]
["bitfinex","SOLUSD",1745367450501,13.8277122,149.1,149.05,39.8277122]
["bitfinex","SOLUSD",1745367451340,28.68605754,149.11,149.06,22.20735754]
["bitfinex","SOLUSD",1745367451736,6.5417,149.11,149.07,22.14435754]
["bitfinex","SOLUSD",1745367451935,6.5417,149.11,149.06,26.063]
["bitfinex","SOLUSD",1745367451936,28.68605754,149.11,149.06,26.063]
["bitfinex","SOLUSD",1745367452128,22.14435754,149.1,149.06,26.063]
["bitfinex","SOLUSD",1745367452315,28.68605754,149.11,149.06,26.063]
["bitfinex","SOLUSD",1745367452521,28.68605754,149.11,149.06,22.20735754]
["bitfinex","SOLUSD",1745367452718,35.39254514,149.11,149.06,0.063]
["bitfinex","SOLUSD",1745367452945,28.68605754,149.11,149.06,0.063]
["bitfinex","SOLUSD",1745367453326,6.5417,149.11,149.06,22.20735754]
["bitfinex","SOLUSD",1745367453523,6.5417,149.11,149.06,48.20735754]
["bitfinex","SOLUSD",1745367453835,22.14435754,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745367454226,40.7940064,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745367454426,6.5417,149.15,149.09,22.14435754]
["bitfinex","SOLUSD",1745367454643,6.5417,149.15,149.11,22.14435754]
["bitfinex","SOLUSD",1745367454949,22.14435754,149.14,149.06,26.063]
["bitfinex","SOLUSD",1745367455130,22.14435754,149.14,149.09,22.14435754]
["bitfinex","SOLUSD",1745367455451,6.5417,149.15,149.1,22.14435754]
["bitfinex","SOLUSD",1745367455648,35.39074002,149.15,149.09,22.14435754]
["bitfinex","SOLUSD",1745367455947,22.14435754,149.11,149.06,26.063]
["bitfinex","SOLUSD",1745367456340,13.24638248,149.15,149.08,22.14435754]
["bitfinex","SOLUSD",1745367456528,22.14435754,149.13,149.06,26.063]
["bitfinex","SOLUSD",1745367456729,22.14435754,149.13,149.08,22.14435754]
["bitfinex","SOLUSD",1745367457130,22.14435754,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745367458168,28.85135425,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745367458344,22.14435754,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745367458752,22.14435754,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745367460552,28.85133355,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745367460856,22.14435754,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745367461355,1.5257,149.1,149.07,22.14435754]
["bitfinex","SOLUSD",1745367461656,22.14435754,149.12,149.07,22.14435754]
["bitfinex","SOLUSD",1745367461874,20.17534886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745367462059,42.3197064,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745367462971,1.5257,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745367463134,6.5417,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745367463334,1.5782,149.11,149.07,22.14435754]
["bitfinex","SOLUSD",1745367463644,6.1449,149.13,149.09,22.14435754]
["bitfinex","SOLUSD",1745367463963,1.5782,149.15,149.12,22.14435754]
["bitfinex","SOLUSD",1745367464334,6.1449,149.18,149.13,22.14435754]
["bitfinex","SOLUSD",1745367465334,12.84827169,149.18,149.1,22.14435754]
["bitfinex","SOLUSD",1745367465560,34.99262923,149.18,149.12,22.14435754]
["bitfinex","SOLUSD",1745367465766,12.84827169,149.18,149.13,22.14435754]
["bitfinex","SOLUSD",1745367466240,6.1449,149.18,149.13,22.14435754]
["bitfinex","SOLUSD",1745367466441,12.84823202,149.18,149.13,22.14435754]
["bitfinex","SOLUSD",1745367466636,22.14435754,149.17,149.1,26.0]
["bitfinex","SOLUSD",1745367466859,31.49788088,149.18,149.11,22.14435754]
["bitfinex","SOLUSD",1745367467054,22.14435754,149.17,149.1,26.0]
["bitfinex","SOLUSD",1745367467260,22.14435754,149.17,149.11,48.14435754]
["bitfinex","SOLUSD",1745367467571,6.70421024,149.16,149.11,48.14435754]
["bitfinex","SOLUSD",1745367467735,6.70421024,149.16,149.11,26.0]
["bitfinex","SOLUSD",1745367467942,22.14435754,149.15,149.09,26.0]
["bitfinex","SOLUSD",1745367468159,6.70421024,149.16,149.11,22.14435754]
["bitfinex","SOLUSD",1745367468343,28.84856778,149.16,149.1,22.14435754]
["bitfinex","SOLUSD",1745367468663,28.84819981,149.17,149.11,48.14435754]
["bitfinex","SOLUSD",1745367468856,46.9389064,149.18,149.12,22.14435754]
["bitfinex","SOLUSD",1745367469044,46.9389064,149.18,149.11,26.0]
["bitfinex","SOLUSD",1745367469393,22.14435754,149.17,149.11,48.14435754]
["bitfinex","SOLUSD",1745367469669,28.84827938,149.17,149.12,22.14435754]
["bitfinex","SOLUSD",1745367469844,28.84827938,149.17,149.08,15.88]
["bitfinex","SOLUSD",1745367469845,22.14435754,149.16,149.11,22.14435754]
["bitfinex","SOLUSD",1745367470157,0.03,149.19,149.13,22.14435754]
["bitfinex","SOLUSD",1745367470368,22.14435754,149.18,149.13,22.14435754]
["bitfinex","SOLUSD",1745367470551,22.14435754,149.18,149.12,22.14435754]
["bitfinex","SOLUSD",1745367470748,6.73294317,149.19,149.13,22.14435754]
["bitfinex","SOLUSD",1745367470961,22.17435754,149.19,149.13,22.14435754]
["bitfinex","SOLUSD",1745367471167,0.03,149.19,149.15,22.14435754]
["bitfinex","SOLUSD",1745367471468,22.17435754,149.19,149.14,22.14435754]
["bitfinex","SOLUSD",1745367472342,0.03,149.19,149.14,22.14435754]
["bitfinex","SOLUSD",1745367473244,0.03,149.19,149.15,22.14435754]
["bitfinex","SOLUSD",1745367473443,0.03,149.19,149.16,22.14435754]
["bitfinex","SOLUSD",1745367473652,0.03,149.19,149.14,41.86]
["bitfinex","SOLUSD",1745367473854,0.03,149.19,149.14,64.00435754]
["bitfinex","SOLUSD",1745367474053,0.03,149.19,149.15,22.14435754]
["bitfinex","SOLUSD",1745367474266,0.03,149.19,149.16,22.14435754]
["bitfinex","SOLUSD",1745367475058,0.03,149.19,149.17,48.14435754]
["bitfinex","SOLUSD",1745367476776,0.03,149.19,149.17,26.0]
["bitfinex","SOLUSD",1745367478275,0.03,149.19,149.17,39.81874367]
["bitfinex","SOLUSD",1745367478482,0.03,149.19,149.17,26.0]
["bitfinex","SOLUSD",1745367479381,0.03,149.19,149.18,13.81874367]
["bitfinex","SOLUSD",1745367479672,0.03,149.19,149.17,39.81874367]
["bitfinex","SOLUSD",1745367479982,0.03,149.19,149.18,13.81874367]
["bitfinex","SOLUSD",1745367480273,0.03,149.19,149.17,39.81874367]
["bitfinex","SOLUSD",1745367480455,0.03,149.19,149.17,26.0]
["bitfinex","SOLUSD",1745367480760,0.03,149.22,149.21,26.0]
["bitfinex","SOLUSD",1745367480963,0.03,149.22,149.21,13.81874367]
["bitfinex","SOLUSD",1745367481273,0.03,149.22,149.2,26.0]
["bitfinex","SOLUSD",1745367481570,0.03,149.22,149.21,13.81874367]
["bitfinex","SOLUSD",1745367482976,0.03,149.22,149.21,39.81874367]
["bitfinex","SOLUSD",1745367483286,0.03,149.22,149.21,17.1697255]
["bitfinex","SOLUSD",1745367483467,0.03,149.22,149.21,39.81874367]
["bitfinex","SOLUSD",1745367483780,0.03,149.22,149.21,13.81874367]
["bitfinex","SOLUSD",1745367484365,0.03,149.23,149.22,0.97]
["bitfinex","SOLUSD",1745367484558,0.03,149.25,149.22,40.78874367]
["bitfinex","SOLUSD",1745367484760,1.5903,149.32,149.29,13.81874367]
["bitfinex","SOLUSD",1745367485059,1.5903,149.32,149.28,26.0]
["bitfinex","SOLUSD",1745367485376,13.25578673,149.31,149.24,26.0]
["bitfinex","SOLUSD",1745367485680,18.64964886,149.3,149.24,26.0]
["bitfinex","SOLUSD",1745367485875,18.64964886,149.3,149.22,0.97]
["bitfinex","SOLUSD",1745367485876,13.81874367,149.26,149.22,0.97]
["bitfinex","SOLUSD",1745367486173,32.46839253,149.23,149.22,0.97]
["bitfinex","SOLUSD",1745367486766,18.64964886,149.23,149.22,0.97]
["bitfinex","SOLUSD",1745367487079,32.46839253,149.23,149.22,0.97]
["bitfinex","SOLUSD",1745367488081,39.16945799,149.23,149.22,0.97]
["bitfinex","SOLUSD",1745367488271,20.23994886,149.22,149.14,13.81874367]
["bitfinex","SOLUSD",1745367488467,18.64964886,149.19,149.14,13.81874367]
["bitfinex","SOLUSD",1745367488873,18.64964886,149.21,149.16,13.81874367]
["bitfinex","SOLUSD",1745367489062,13.81874367,149.19,149.15,26.0]
["bitfinex","SOLUSD",1745367489261,18.64964886,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745367489461,22.13224382,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745367489685,18.64964886,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745367490296,47.48710224,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745367491077,40.78189268,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745367491284,18.64964886,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745367491588,28.83704832,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745367491760,47.48624427,149.16,149.11,0.063]
["bitfinex","SOLUSD",1745367492168,28.83731115,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745367492784,22.13224382,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745367492969,40.78189268,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745367494480,47.48790126,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745367498189,47.48790126,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745367498494,69.62014508,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745367498796,47.48790126,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745367499300,69.62014508,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745367499596,44.64964886,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745367499775,66.78189268,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745367499973,6.7074022,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745367500283,40.78189268,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745367502170,47.48970056,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745367504497,54.05810056,149.08,149.06,1e-08]
["bitfinex","SOLUSD",1745367504692,68.29029268,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745367506099,74.99855054,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745367507679,44.64964886,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745367507992,47.49285167,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745367509595,25.36060785,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745367509794,47.49285167,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745367510683,18.64964886,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745367510881,25.36060785,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745367514108,39.21607203,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745367514426,25.36060785,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745367514601,39.21607203,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745367514917,18.27939376,149.07,149.0,13.91846418]
["bitfinex","SOLUSD",1745367515088,18.64964886,149.05,149.01,13.85546418]
["bitfinex","SOLUSD",1745367515283,6.5684,149.08,149.01,13.85546418]
["bitfinex","SOLUSD",1745367515517,18.64964886,149.05,149.02,13.85546418]
["bitfinex","SOLUSD",1745367515824,13.27633266,149.08,149.04,13.85546418]
["bitfinex","SOLUSD",1745367515986,20.56339684,149.08,149.03,13.85546418]
["bitfinex","SOLUSD",1745367516493,13.85546418,149.07,149.0,0.063]
["bitfinex","SOLUSD",1745367516693,20.56339684,149.08,149.03,13.85546418]
["bitfinex","SOLUSD",1745367516998,6.70793266,149.08,149.04,13.85546418]
["bitfinex","SOLUSD",1745367517207,20.56339684,149.08,149.03,13.85546418]
["bitfinex","SOLUSD",1745367517414,20.56237229,149.1,149.05,13.85546418]
["bitfinex","SOLUSD",1745367517713,13.85546418,149.08,149.03,13.85546418]
["bitfinex","SOLUSD",1745367518309,18.64964886,149.07,149.02,1.6388]
["bitfinex","SOLUSD",1745367518506,18.64964886,149.04,149.0,0.063]
["bitfinex","SOLUSD",1745367518806,13.85546418,149.04,149.0,0.063]
["bitfinex","SOLUSD",1745367519014,13.85546418,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745367519315,32.50511304,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745367519619,6.71062951,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745367519793,13.85546418,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745367520111,20.56566185,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745367520292,6.71019767,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745367521103,25.35941647,149.04,149.0,0.063]
["bitfinex","SOLUSD",1745367521296,39.21488065,149.04,149.0,0.063]
["bitfinex","SOLUSD",1745367521713,20.56477216,149.05,149.0,13.91846418]
["bitfinex","SOLUSD",1745367521939,13.85546418,149.04,149.0,0.063]
["bitfinex","SOLUSD",1745367522110,13.85546418,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745367522503,32.50511304,149.04,149.0,0.063]
["bitfinex","SOLUSD",1745367523796,25.35952185,149.04,149.0,0.063]
["bitfinex","SOLUSD",1745367523999,6.70825786,149.07,149.0,13.91846418]
["bitfinex","SOLUSD",1745367524193,18.64964886,149.06,149.01,13.85546418]
["bitfinex","SOLUSD",1745367524423,20.56372204,149.07,149.02,13.85546418]
["bitfinex","SOLUSD",1745367524626,6.70825786,149.07,149.02,13.85546418]
["bitfinex","SOLUSD",1745367524827,32.50511304,149.08,149.0,0.063]
["bitfinex","SOLUSD",1745367524828,25.35760041,149.08,149.03,26.0]
["bitfinex","SOLUSD",1745367524996,39.21306459,149.08,149.03,39.85546418]
["bitfinex","SOLUSD",1745367525323,13.85546418,149.07,149.02,13.85546418]
["bitfinex","SOLUSD",1745367525701,39.21306459,149.08,149.02,13.85546418]
["bitfinex","SOLUSD",1745367526305,13.14529411,149.09,149.03,13.85546418]
["bitfinex","SOLUSD",1745367526510,13.85546418,149.08,149.03,13.85546418]
["bitfinex","SOLUSD",1745367527731,6.70749411,149.09,149.03,13.85546418]
["bitfinex","SOLUSD",1745367527923,13.85546418,149.08,149.03,13.85546418]
["bitfinex","SOLUSD",1745367528318,13.85546418,149.09,149.04,13.85546418]
["bitfinex","SOLUSD",1745367528826,18.64964886,149.1,149.02,26.0]
["bitfinex","SOLUSD",1745367529029,6.70747754,149.09,149.02,26.0]
["bitfinex","SOLUSD",1745367529222,20.56294172,149.09,149.04,13.85546418]
["bitfinex","SOLUSD",1745367530145,13.85546418,149.07,149.02,13.85546418]
["bitfinex","SOLUSD",1745367530321,20.56380363,149.07,149.02,13.85546418]
["bitfinex","SOLUSD",1745367530842,13.85546418,149.05,149.01,41.72]
["bitfinex","SOLUSD",1745367531040,13.85546418,149.06,149.01,55.57546418]
["bitfinex","SOLUSD",1745367531739,6.70833945,149.07,149.01,55.57546418]
["bitfinex","SOLUSD",1745367531978,13.85546418,149.06,149.01,55.57546418]
["bitfinex","SOLUSD",1745367532315,20.56424542,149.06,149.01,55.57546418]
["bitfinex","SOLUSD",1745367532937,13.85546418,149.04,149.01,15.72]
["bitfinex","SOLUSD",1745367533144,13.85546418,149.04,149.0,0.063]
["bitfinex","SOLUSD",1745367533145,13.85546418,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745367533359,18.64964886,149.04,149.0,0.063]
["bitfinex","SOLUSD",1745367533360,32.50511304,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745367534271,32.50511304,149.01,148.97,0.063]
["bitfinex","SOLUSD",1745367534272,18.64964886,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745367534431,53.07378882,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745367534855,53.07378882,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745367535056,39.21832464,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745367535254,47.55138553,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745367535460,40.83817393,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745367535664,18.64964886,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745367535836,40.83817393,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745367536345,99.2819,149.0,148.95,1e-08]
["bitfinex","SOLUSD",1745367536346,18.64964886,148.99,148.95,1e-08]
["bitfinex","SOLUSD",1745367536537,40.83817393,148.99,148.95,1e-08]
["bitfinex","SOLUSD",1745367536748,22.18852507,148.97,148.95,1e-08]
["bitfinex","SOLUSD",1745367536982,22.18852507,148.98,148.95,1e-08]
["bitfinex","SOLUSD",1745367537658,18.64964886,148.99,148.95,1e-08]
["bitfinex","SOLUSD",1745367537659,22.18852507,148.97,148.95,1e-08]
["bitfinex","SOLUSD",1745367538033,22.18852507,148.98,148.95,1e-08]
["bitfinex","SOLUSD",1745367539164,22.18852507,148.97,148.95,1e-08]
["bitfinex","SOLUSD",1745367540147,18.64964886,148.97,148.95,1e-08]
["bitfinex","SOLUSD",1745367540352,40.83817393,148.97,148.95,1e-08]
["bitfinex","SOLUSD",1745367540747,22.18852507,148.98,148.95,1e-08]
["bitfinex","SOLUSD",1745367540954,40.83817393,148.99,148.95,1e-08]
["bitfinex","SOLUSD",1745367541752,22.18852507,148.98,148.95,1e-08]
["bitfinex","SOLUSD",1745367542264,22.18852507,149.01,148.95,22.18852508]
["bitfinex","SOLUSD",1745367542463,22.18852507,149.01,148.96,22.18852507]
["bitfinex","SOLUSD",1745367543153,15.74,149.04,148.97,22.18852507]
["bitfinex","SOLUSD",1745367543360,40.83817393,149.03,148.98,22.18852507]
["bitfinex","SOLUSD",1745367543569,22.18852507,149.02,148.95,1e-08]
["bitfinex","SOLUSD",1745367543752,22.18852507,149.02,148.97,22.18852507]
["bitfinex","SOLUSD",1745367544069,22.18852507,149.02,148.98,22.18852507]
["bitfinex","SOLUSD",1745367544571,22.18852507,149.02,148.97,22.18852507]
["bitfinex","SOLUSD",1745367544768,22.18852507,149.02,148.95,1e-08]
["bitfinex","SOLUSD",1745367544946,22.18852507,149.02,148.96,22.18852507]
["bitfinex","SOLUSD",1745367545147,22.18852507,149.02,148.97,22.18852507]
["bitfinex","SOLUSD",1745367545343,22.18852507,149.03,148.98,22.18852507]
["bitfinex","SOLUSD",1745367545651,32.4597,149.05,148.98,22.18852507]
["bitfinex","SOLUSD",1745367545989,22.18852507,149.04,148.99,22.18852507]
["bitfinex","SOLUSD",1745367547044,8.22843246,149.08,149.0,22.18852507]
["bitfinex","SOLUSD",1745367547258,22.18852507,149.06,149.01,22.18852507]
["bitfinex","SOLUSD",1745367547644,18.64964886,149.07,148.99,26.0]
["bitfinex","SOLUSD",1745367547645,22.18852507,149.05,148.99,26.0]
["bitfinex","SOLUSD",1745367547947,22.18852507,149.05,149.0,22.18852507]
["bitfinex","SOLUSD",1745367548672,22.18852507,149.05,149.01,22.18852507]
["bitfinex","SOLUSD",1745367549045,18.64964886,149.07,149.01,22.18852507]
["bitfinex","SOLUSD",1745367549347,22.21852507,149.08,149.03,22.18852507]
["bitfinex","SOLUSD",1745367550864,22.21852507,149.08,149.01,1.5552]
["bitfinex","SOLUSD",1745367551047,22.18852507,149.07,149.01,1.5552]
["bitfinex","SOLUSD",1745367551467,22.18852507,149.07,149.02,22.18852507]
["bitfinex","SOLUSD",1745367551672,22.18852507,149.07,149.03,22.18852507]
["bitfinex","SOLUSD",1745367552668,22.21852507,149.08,149.04,22.18852507]
["bitfinex","SOLUSD",1745367552868,22.18852507,149.07,149.03,22.18852507]
["bitfinex","SOLUSD",1745367553170,22.21852507,149.08,149.04,22.18852507]
["bitfinex","SOLUSD",1745367553380,0.03,149.08,149.04,22.18852507]
["bitfinex","SOLUSD",1745367553551,0.03,149.08,149.07,22.18852507]
["bitfinex","SOLUSD",1745367555370,0.03,149.08,149.07,13.83701851]
["bitfinex","SOLUSD",1745367555766,0.03,149.08,149.06,39.83701851]
["bitfinex","SOLUSD",1745367556485,0.03,149.08,149.06,13.83701851]
["bitfinex","SOLUSD",1745367556774,0.03,149.08,149.05,13.83701851]
["bitfinex","SOLUSD",1745367556999,0.03,149.08,149.03,26.0]
["bitfinex","SOLUSD",1745367557160,0.03,149.08,149.05,13.83701851]
["bitfinex","SOLUSD",1745367557364,13.83701851,149.06,149.02,15.5]
["bitfinex","SOLUSD",1745367557660,13.83701851,149.05,149.02,15.5]
["bitfinex","SOLUSD",1745367557852,0.03,149.08,149.02,15.5]
["bitfinex","SOLUSD",1745367558047,0.03,149.08,149.04,13.83701851]
["bitfinex","SOLUSD",1745367558465,13.86701851,149.08,149.04,13.83701851]
["bitfinex","SOLUSD",1745367558669,13.86701851,149.08,149.03,13.83701851]
["bitfinex","SOLUSD",1745367558873,13.86701851,149.08,149.04,13.83701851]
["bitfinex","SOLUSD",1745367559361,0.03,149.08,149.04,13.83701851]
["bitfinex","SOLUSD",1745367559672,0.03,149.08,149.05,13.83701851]
["bitfinex","SOLUSD",1745367559971,0.03,149.08,149.04,13.83701851]
["bitfinex","SOLUSD",1745367560668,13.86701851,149.08,149.03,13.83701851]
["bitfinex","SOLUSD",1745367562770,0.03,149.08,149.04,13.83701851]
["bitfinex","SOLUSD",1745367563589,0.03,149.08,149.05,13.83701851]
["bitfinex","SOLUSD",1745367565580,13.86701851,149.08,149.02,41.5]
["bitfinex","SOLUSD",1745367565891,0.03,149.08,149.04,13.83701851]
["bitfinex","SOLUSD",1745367566779,0.03,149.08,149.05,13.83701851]
["bitfinex","SOLUSD",1745367567691,0.03,149.08,149.04,13.83701851]
["bitfinex","SOLUSD",1745367567878,0.03,149.08,149.03,13.83701851]
["bitfinex","SOLUSD",1745367568285,0.03,149.08,149.04,13.83701851]
["bitfinex","SOLUSD",1745367568784,0.03,149.08,149.05,13.83701851]
["bitfinex","SOLUSD",1745367569391,13.86701851,149.08,149.03,13.83701851]
["bitfinex","SOLUSD",1745367569596,13.83701851,149.04,149.02,15.5]
["bitfinex","SOLUSD",1745367569892,20.54674655,149.04,148.99,13.83701851]
["bitfinex","SOLUSD",1745367571364,20.54674655,149.04,148.97,1.566]
["bitfinex","SOLUSD",1745367571567,20.54674655,149.04,148.98,13.83701851]
["bitfinex","SOLUSD",1745367572384,13.83701851,149.03,148.98,13.83701851]
["bitfinex","SOLUSD",1745367572578,20.54752716,149.02,148.97,13.83701851]
["bitfinex","SOLUSD",1745367573384,20.54752716,149.02,148.96,41.5]
["bitfinex","SOLUSD",1745367573594,20.54752716,149.02,148.96,15.5]
["bitfinex","SOLUSD",1745367573595,13.83701851,149.01,148.96,15.5]
["bitfinex","SOLUSD",1745367573798,13.83701851,149.0,148.96,15.5]
["bitfinex","SOLUSD",1745367574177,6.71050865,149.02,148.96,29.33701851]
["bitfinex","SOLUSD",1745367574524,6.71140939,149.0,148.96,29.33701851]
["bitfinex","SOLUSD",1745367575292,6.71140939,149.0,148.97,13.83701851]
["bitfinex","SOLUSD",1745367575764,6.71140939,149.0,148.96,29.33701851]
["bitfinex","SOLUSD",1745367577091,20.5484279,149.0,148.96,15.5]
["bitfinex","SOLUSD",1745367577693,6.71140939,149.0,148.96,29.33701851]
["bitfinex","SOLUSD",1745367577874,20.5484279,149.0,148.96,15.5]
["bitfinex","SOLUSD",1745367578204,13.83701851,148.99,148.96,15.5]
["bitfinex","SOLUSD",1745367578415,13.83701851,148.99,148.95,1e-08]
["bitfinex","SOLUSD",1745367578896,13.08370939,149.0,148.96,13.83701851]
["bitfinex","SOLUSD",1745367579095,26.9207279,149.0,148.95,13.83701852]
["bitfinex","SOLUSD",1745367579611,26.9207279,149.0,148.95,1e-08]
["bitfinex","SOLUSD",1745367579810,26.9207279,149.0,148.95,13.83701852]
["bitfinex","SOLUSD",1745367579989,26.9207279,149.0,148.95,1e-08]
["bitfinex","SOLUSD",1745367580313,13.83701851,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745367580617,32.48666737,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745367581806,34.03506737,148.96,148.95,1e-08]
["bitfinex","SOLUSD",1745367582039,18.64964886,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745367582185,45.57262967,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745367582593,71.57262967,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745367585612,74.88663033,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745367586923,71.57262967,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745367588415,74.95303779,148.95,148.94,1e-08]
["bitfinex","SOLUSD",1745367590123,74.95303779,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745367590124,18.64964886,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745367590322,32.48666737,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745367590622,24.77634886,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745367590828,59.16675366,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745367591823,75.95767313,148.89,148.83,0.063]
["bitfinex","SOLUSD",1745367592000,32.48666737,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745367592819,39.20438871,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745367593824,25.3673702,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745367594018,39.20438871,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745367595022,25.3673702,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745367595230,39.20438871,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745367599318,65.20438871,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745367600135,26.0,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745367600437,58.48666737,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745367601433,65.20529139,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745367602723,25.36827288,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745367602917,39.20529139,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745367604237,25.36827288,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745367604560,39.20529139,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745367604707,20.55564253,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745367608019,6.71862402,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745367608218,13.83701851,148.85,148.83,1e-08]
["bitfinex","SOLUSD",1745367608419,20.55473985,148.86,148.83,1e-08]
["bitfinex","SOLUSD",1745367608658,6.71772134,148.86,148.83,13.83701852]
["bitfinex","SOLUSD",1745367609043,6.7172028,148.88,148.84,13.83701851]
["bitfinex","SOLUSD",1745367609252,32.48666737,148.91,148.86,13.83701851]
["bitfinex","SOLUSD",1745367609549,13.83701851,148.91,148.86,13.83701851]
["bitfinex","SOLUSD",1745367609733,39.20213308,148.91,148.86,13.83701851]
["bitfinex","SOLUSD",1745367610428,39.26513308,148.91,148.86,13.83701851]
["bitfinex","SOLUSD",1745367611130,6.77846571,148.91,148.83,1e-08]
["bitfinex","SOLUSD",1745367611337,6.77846571,148.91,148.88,13.83701851]
["bitfinex","SOLUSD",1745367612076,6.77846571,148.91,148.83,1e-08]
["bitfinex","SOLUSD",1745367612077,0.063,148.91,148.89,13.83701851]
["bitfinex","SOLUSD",1745367612229,0.063,148.91,148.9,13.83701851]
["bitfinex","SOLUSD",1745367615037,0.063,148.91,148.89,15.49421851]
["bitfinex","SOLUSD",1745367615246,0.063,148.91,148.88,55.11701851]
["bitfinex","SOLUSD",1745367615636,0.063,148.91,148.89,13.83701851]
["bitfinex","SOLUSD",1745367615848,0.063,148.91,148.88,29.11701851]
["bitfinex","SOLUSD",1745367616056,13.90001851,148.91,148.88,15.28]
["bitfinex","SOLUSD",1745367616236,6.77846571,148.91,148.88,15.28]
["bitfinex","SOLUSD",1745367618141,0.063,148.91,148.89,13.83701851]
["bitfinex","SOLUSD",1745367618349,0.063,148.91,148.9,13.83701851]
["bitfinex","SOLUSD",1745367619670,1.6263,149.0,148.9,13.83701851]
["bitfinex","SOLUSD",1745367619971,6.711988,148.99,148.96,13.83701851]
["bitfinex","SOLUSD",1745367620448,6.71140939,149.0,148.96,13.83701851]
["bitfinex","SOLUSD",1745367621937,6.71140939,149.0,148.97,13.83701851]
["bitfinex","SOLUSD",1745367622959,6.71140939,149.0,148.9,3.35790165]
["bitfinex","SOLUSD",1745367623154,20.5484279,149.0,148.91,28.4679291]
["bitfinex","SOLUSD",1745367623474,28.88726947,149.0,148.95,22.17586008]
["bitfinex","SOLUSD",1745367623648,6.71140939,149.0,148.96,22.17586008]
["bitfinex","SOLUSD",1745367625552,6.71140939,149.0,148.95,22.17586008]
["bitfinex","SOLUSD",1745367626366,6.71140939,149.0,148.96,22.17586008]
["bitfinex","SOLUSD",1745367626570,28.88726947,149.0,148.92,26.0]
["bitfinex","SOLUSD",1745367626760,28.88726947,149.0,148.94,22.17586008]
["bitfinex","SOLUSD",1745367628766,22.17586008,148.99,148.94,22.17586008]
["bitfinex","SOLUSD",1745367629567,6.71140939,149.0,148.95,22.17586008]
["bitfinex","SOLUSD",1745367629747,28.88726947,149.0,148.95,22.17586008]
["bitfinex","SOLUSD",1745367629953,6.71140939,149.0,148.95,22.17586008]
["bitfinex","SOLUSD",1745367630154,6.71140939,149.0,148.96,22.17586008]
["bitfinex","SOLUSD",1745367630551,6.77412172,149.01,148.97,22.17586008]
["bitfinex","SOLUSD",1745367631038,0.063,149.01,148.98,22.17586008]
["bitfinex","SOLUSD",1745367631239,0.063,149.01,148.95,7.6655]
["bitfinex","SOLUSD",1745367631459,22.17586008,149.0,148.94,37.45586008]
["bitfinex","SOLUSD",1745367631652,6.71185985,148.99,148.95,22.17586008]
["bitfinex","SOLUSD",1745367633369,6.71185985,148.99,148.94,37.45586008]
["bitfinex","SOLUSD",1745367633879,6.71185985,148.99,148.95,22.17586008]
["bitfinex","SOLUSD",1745367636169,6.71185985,148.99,148.96,22.17586008]
["bitfinex","SOLUSD",1745367636783,6.71185985,148.99,148.94,15.28]
["bitfinex","SOLUSD",1745367636951,6.71185985,148.99,148.95,22.17586008]
["bitfinex","SOLUSD",1745367637481,6.71140939,149.0,148.96,22.17586008]
["bitfinex","SOLUSD",1745367637776,0.063,149.01,148.98,22.17586008]
["bitfinex","SOLUSD",1745367638075,0.063,149.01,149.0,22.17586008]
["bitfinex","SOLUSD",1745367638374,0.063,149.01,149.0,56.08550894]
["bitfinex","SOLUSD",1745367638781,0.063,149.01,149.0,37.43586008]
["bitfinex","SOLUSD",1745367641595,0.063,149.01,149.0,56.08550894]
["bitfinex","SOLUSD",1745367642283,0.063,149.01,149.0,61.52228897]
["bitfinex","SOLUSD",1745367642467,0.063,149.01,149.0,56.08550894]
["bitfinex","SOLUSD",1745367643678,0.063,149.06,149.0,56.08550894]
["bitfinex","SOLUSD",1745367643878,0.063,149.06,149.04,22.17586008]
["bitfinex","SOLUSD",1745367644265,0.063,149.06,149.0,15.26]
["bitfinex","SOLUSD",1745367644469,0.063,149.06,149.03,22.17586008]
["bitfinex","SOLUSD",1745367644775,0.063,149.06,149.04,22.17586008]
["bitfinex","SOLUSD",1745367645372,0.063,149.06,149.04,13.84341244]
["bitfinex","SOLUSD",1745367645695,0.063,149.06,149.05,13.84341244]
["bitfinex","SOLUSD",1745367646857,0.063,149.06,149.05,32.4930613]
["bitfinex","SOLUSD",1745367647061,0.03,149.08,149.06,32.4930613]
["bitfinex","SOLUSD",1745367647263,0.03,149.08,149.07,29.10341244]
["bitfinex","SOLUSD",1745367647670,0.03,149.08,149.07,73.7530613]
["bitfinex","SOLUSD",1745367652103,0.03,149.08,149.07,55.10341244]
["bitfinex","SOLUSD",1745367652277,0.03,149.08,149.07,29.10341244]
["bitfinex","SOLUSD",1745367652985,0.03,149.08,149.07,73.7530613]
["bitfinex","SOLUSD",1745367654881,0.03,149.1,149.09,26.0]
["bitfinex","SOLUSD",1745367655076,0.03,149.1,149.09,39.84341244]
["bitfinex","SOLUSD",1745367655490,0.03,149.1,149.09,72.33647374]
["bitfinex","SOLUSD",1745367655682,0.03,149.14,149.13,26.0]
["bitfinex","SOLUSD",1745367655882,0.03,149.14,149.13,55.08341244]
["bitfinex","SOLUSD",1745367657178,0.03,149.14,149.13,41.24]
["bitfinex","SOLUSD",1745367657398,0.03,149.14,149.13,15.24]
["bitfinex","SOLUSD",1745367657585,0.03,149.14,149.13,29.08341244]
["bitfinex","SOLUSD",1745367658379,0.03,149.14,149.13,15.24]
["bitfinex","SOLUSD",1745367658801,20.5788511,149.14,149.09,13.84341244]
["bitfinex","SOLUSD",1745367659108,6.73543866,149.14,149.1,13.84341244]
["bitfinex","SOLUSD",1745367659282,6.73543866,149.14,149.08,41.24]
["bitfinex","SOLUSD",1745367659480,0.03,149.14,149.1,13.84341244]
["bitfinex","SOLUSD",1745367659682,6.73511045,149.14,149.11,13.84341244]
["bitfinex","SOLUSD",1745367659884,20.57852289,149.14,149.08,41.24]
["bitfinex","SOLUSD",1745367660106,6.73511045,149.14,149.1,13.84341244]
["bitfinex","SOLUSD",1745367660303,13.84341244,149.13,149.08,55.08341244]
["bitfinex","SOLUSD",1745367660513,13.84341244,149.1,149.08,15.24]
["bitfinex","SOLUSD",1745367660800,13.84341244,149.09,149.03,15.24]
["bitfinex","SOLUSD",1745367661006,13.84341244,149.09,149.04,13.84341244]
["bitfinex","SOLUSD",1745367661209,20.55092148,149.09,149.04,13.84341244]
["bitfinex","SOLUSD",1745367661388,20.55092148,149.09,149.03,15.24]
["bitfinex","SOLUSD",1745367661389,20.55039437,149.1,149.05,13.84341244]
["bitfinex","SOLUSD",1745367662078,18.31277925,149.12,149.03,15.24]
["bitfinex","SOLUSD",1745367662079,6.7055589,149.13,149.03,29.08341244]
["bitfinex","SOLUSD",1745367662281,20.54897134,149.13,149.08,13.84341244]
["bitfinex","SOLUSD",1745367662504,13.84341244,149.12,149.04,26.0]
["bitfinex","SOLUSD",1745367662804,6.7055589,149.13,149.08,13.84341244]
["bitfinex","SOLUSD",1745367663006,12.81568395,149.14,149.09,13.84341244]
["bitfinex","SOLUSD",1745367663386,13.84341244,149.13,149.08,13.84341244]
["bitfinex","SOLUSD",1745367663603,26.65909639,149.14,149.09,13.84341244]
["bitfinex","SOLUSD",1745367664506,26.65909639,149.14,149.06,26.0]
["bitfinex","SOLUSD",1745367664803,13.84341244,149.13,149.08,13.84341244]
["bitfinex","SOLUSD",1745367665008,6.70600858,149.12,149.08,13.84341244]
["bitfinex","SOLUSD",1745367665183,6.1105,149.14,149.11,13.84341244]
["bitfinex","SOLUSD",1745367665184,0.03,149.14,149.11,13.84341244]
["bitfinex","SOLUSD",1745367665382,0.03,149.14,149.12,13.84341244]
["bitfinex","SOLUSD",1745367666408,0.03,149.14,149.11,13.84341244]
["bitfinex","SOLUSD",1745367667615,0.03,149.14,149.13,39.84341244]
["bitfinex","SOLUSD",1745367667826,0.03,149.14,149.13,26.0]
["bitfinex","SOLUSD",1745367667985,0.03,149.14,149.12,39.84341244]
["bitfinex","SOLUSD",1745367668494,0.03,149.14,149.13,13.84341244]
["bitfinex","SOLUSD",1745367669487,0.03,149.14,149.13,42.525636]
["bitfinex","SOLUSD",1745367669705,0.03,149.14,149.13,47.94392107]
["bitfinex","SOLUSD",1745367670489,0.03,149.14,149.13,21.94392107]
["bitfinex","SOLUSD",1745367670881,0.063,149.15,149.13,47.94392107]
["bitfinex","SOLUSD",1745367671087,0.063,149.15,149.14,39.84341244]
["bitfinex","SOLUSD",1745367671506,0.03,149.18,149.17,53.68682488]
["bitfinex","SOLUSD",1745367671699,0.03,149.18,149.17,68.92682488]
["bitfinex","SOLUSD",1745367672396,0.03,149.18,149.17,55.08341244]
["bitfinex","SOLUSD",1745367672603,0.03,149.22,149.19,26.0]
["bitfinex","SOLUSD",1745367672793,0.03,149.22,149.21,13.84341244]
["bitfinex","SOLUSD",1745367673194,0.03,149.22,149.2,13.84341244]
["bitfinex","SOLUSD",1745367673394,0.03,149.22,149.2,26.0]
["bitfinex","SOLUSD",1745367673607,0.03,149.22,149.2,39.84341244]
["bitfinex","SOLUSD",1745367673990,0.03,149.22,149.2,26.0]
["bitfinex","SOLUSD",1745367674798,0.03,149.22,149.2,39.84341244]
["bitfinex","SOLUSD",1745367675296,0.03,149.22,149.17,15.24]
["bitfinex","SOLUSD",1745367675497,0.03,149.22,149.19,13.84341244]
["bitfinex","SOLUSD",1745367676612,0.03,149.22,149.2,13.84341244]
["bitfinex","SOLUSD",1745367676809,0.03,149.22,149.21,13.84341244]
["bitfinex","SOLUSD",1745367677317,0.03,149.22,149.2,13.84341244]
["bitfinex","SOLUSD",1745367677816,0.03,149.22,149.17,15.24]
["bitfinex","SOLUSD",1745367678002,13.87341244,149.22,149.17,15.24]
["bitfinex","SOLUSD",1745367678202,0.03,149.22,149.19,13.84341244]
["bitfinex","SOLUSD",1745367678712,0.03,149.22,149.21,13.84341244]
["bitfinex","SOLUSD",1745367678916,0.03,149.22,149.19,13.84341244]
["bitfinex","SOLUSD",1745367679419,0.03,149.22,149.2,13.84341244]
["bitfinex","SOLUSD",1745367680506,0.03,149.22,149.19,13.84341244]
["bitfinex","SOLUSD",1745367680717,0.03,149.22,149.2,13.84341244]
["bitfinex","SOLUSD",1745367681606,0.03,149.22,149.17,15.24]
["bitfinex","SOLUSD",1745367681809,0.03,149.22,149.18,13.84341244]
["bitfinex","SOLUSD",1745367682210,0.03,149.22,149.19,13.84341244]
["bitfinex","SOLUSD",1745367683021,0.03,149.22,149.18,13.84341244]
["bitfinex","SOLUSD",1745367684721,32.4930613,149.23,149.17,29.08341244]
["bitfinex","SOLUSD",1745367685025,13.84341244,149.22,149.17,15.24]
["bitfinex","SOLUSD",1745367685218,13.84341244,149.21,149.17,15.24]
["bitfinex","SOLUSD",1745367685409,13.84341244,149.22,149.17,29.08341244]
["bitfinex","SOLUSD",1745367685608,18.67964886,149.25,149.19,13.84341244]
["bitfinex","SOLUSD",1745367685813,20.54402889,149.24,149.19,13.84341244]
["bitfinex","SOLUSD",1745367686124,6.70061645,149.24,149.2,13.84341244]
["bitfinex","SOLUSD",1745367686322,32.5230613,149.25,149.22,13.84341244]
["bitfinex","SOLUSD",1745367686323,6.73029612,149.25,149.22,13.84341244]
["bitfinex","SOLUSD",1745367686528,0.03,149.25,149.22,13.84341244]
["bitfinex","SOLUSD",1745367686900,0.03,149.25,149.23,13.84341244]
["bitfinex","SOLUSD",1745367687521,0.03,149.25,149.22,13.84341244]
["bitfinex","SOLUSD",1745367688019,0.03,149.25,149.23,13.84341244]
["bitfinex","SOLUSD",1745367689529,0.03,149.25,149.2,26.0]
["bitfinex","SOLUSD",1745367689832,0.03,149.25,149.23,13.84341244]
["bitfinex","SOLUSD",1745367690538,0.03,149.25,149.21,13.84341244]
["bitfinex","SOLUSD",1745367690707,0.03,149.25,149.22,13.84341244]
["bitfinex","SOLUSD",1745367690909,0.03,149.25,149.23,13.84341244]
["bitfinex","SOLUSD",1745367691612,0.03,149.25,149.24,13.84341244]
["bitfinex","SOLUSD",1745367694107,0.03,149.25,149.23,15.22]
["bitfinex","SOLUSD",1745367694830,0.03,149.25,149.18,16.8006]
["bitfinex","SOLUSD",1745367695042,6.7301675,149.25,149.2,13.84341244]
["bitfinex","SOLUSD",1745367695542,6.7301675,149.25,149.21,13.84341244]
["bitfinex","SOLUSD",1745367696142,6.7301675,149.25,149.22,13.84341244]
["bitfinex","SOLUSD",1745367696937,6.7301675,149.25,149.18,41.22]
["bitfinex","SOLUSD",1745367696938,0.03,149.25,149.23,13.84341244]
["bitfinex","SOLUSD",1745367697324,0.03,149.25,149.24,13.84341244]
["bitfinex","SOLUSD",1745367699243,0.03,149.25,149.23,13.84341244]
["bitfinex","SOLUSD",1745367699842,0.03,149.25,149.18,15.22]
["bitfinex","SOLUSD",1745367699843,13.87341244,149.25,149.18,15.22]
["bitfinex","SOLUSD",1745367700019,0.03,149.25,149.2,13.84341244]
["bitfinex","SOLUSD",1745367700219,0.03,149.25,149.2,39.84341244]
["bitfinex","SOLUSD",1745367700421,0.03,149.25,149.21,13.84341244]
["bitfinex","SOLUSD",1745367701144,37.3239987,149.25,149.18,15.22]
["bitfinex","SOLUSD",1745367701364,38.9807987,149.25,149.19,13.84341244]
["bitfinex","SOLUSD",1745367701523,38.9807987,149.25,149.2,13.84341244]
["bitfinex","SOLUSD",1745367701725,25.13738626,149.25,149.2,13.84341244]
["bitfinex","SOLUSD",1745367702225,38.9807987,149.25,149.2,13.84341244]
["bitfinex","SOLUSD",1745367704138,32.4930613,149.24,149.18,15.22]
["bitfinex","SOLUSD",1745367704338,39.0560613,149.22,149.17,39.84341244]
["bitfinex","SOLUSD",1745367704847,6.70196367,149.21,149.19,13.84341244]
["bitfinex","SOLUSD",1745367705051,6.70196367,149.21,149.2,13.84341244]
["bitfinex","SOLUSD",1745367705343,6.70196367,149.21,149.19,13.84341244]
["bitfinex","SOLUSD",1745367706322,18.64964886,149.24,149.17,26.0]
["bitfinex","SOLUSD",1745367706323,25.00021876,149.25,149.2,13.84341244]
["bitfinex","SOLUSD",1745367706526,6.70061645,149.24,149.22,13.84341244]
["bitfinex","SOLUSD",1745367706838,6.70061645,149.24,149.21,13.84341244]
["bitfinex","SOLUSD",1745367707750,6.70061645,149.24,149.2,13.84341244]
["bitfinex","SOLUSD",1745367708454,6.70061645,149.24,149.21,13.84341244]
["bitfinex","SOLUSD",1745367708751,6.70061645,149.24,149.2,13.84341244]
["bitfinex","SOLUSD",1745367709928,6.70061645,149.24,149.22,13.84341244]
["bitfinex","SOLUSD",1745367710142,6.70061645,149.24,149.21,13.84341244]
["bitfinex","SOLUSD",1745367710854,42.10180645,149.24,149.2,13.84341244]
["bitfinex","SOLUSD",1745367714340,0.03,149.25,149.23,13.84341244]
["bitfinex","SOLUSD",1745367714542,0.03,149.25,149.24,13.84341244]
["bitfinex","SOLUSD",1745367715245,0.03,149.25,149.2,42.8115]
["bitfinex","SOLUSD",1745367715650,0.03,149.25,149.21,13.84341244]
["bitfinex","SOLUSD",1745367716058,0.03,149.25,149.22,13.84341244]
["bitfinex","SOLUSD",1745367717179,6.7301675,149.25,149.2,41.22]
["bitfinex","SOLUSD",1745367717466,6.7301675,149.25,149.21,16.32027192]
["bitfinex","SOLUSD",1745367718154,6.7301675,149.25,149.21,13.84341244]
["bitfinex","SOLUSD",1745367719067,6.7301675,149.25,149.2,26.0]
["bitfinex","SOLUSD",1745367719259,6.7301675,149.25,149.21,13.84341244]
["bitfinex","SOLUSD",1745367720568,39.0718613,149.24,149.18,26.0]
["bitfinex","SOLUSD",1745367720777,39.0718613,149.24,149.18,39.84341244]
["bitfinex","SOLUSD",1745367721075,32.4930613,149.22,149.17,15.2]
["bitfinex","SOLUSD",1745367721255,20.54537611,149.21,149.17,15.2]
["bitfinex","SOLUSD",1745367722149,6.70196367,149.21,149.17,29.04341244]
["bitfinex","SOLUSD",1745367722666,6.70196367,149.21,149.17,15.2]
["bitfinex","SOLUSD",1745367722875,18.64964886,149.2,149.15,13.84341244]
["bitfinex","SOLUSD",1745367723375,6.70286212,149.19,149.16,13.84341244]
["bitfinex","SOLUSD",1745367723864,6.70286212,149.19,149.15,13.84341244]
["bitfinex","SOLUSD",1745367724678,6.70286212,149.19,149.16,13.84341244]
["bitfinex","SOLUSD",1745367724964,6.70286212,149.19,149.14,0.063]
["bitfinex","SOLUSD",1745367725140,6.70286212,149.19,149.14,13.90641244]
["bitfinex","SOLUSD",1745367725861,6.70286212,149.19,149.15,13.84341244]
["bitfinex","SOLUSD",1745367726358,6.70151454,149.22,149.18,13.84341244]
["bitfinex","SOLUSD",1745367726669,25.3511634,149.22,149.19,13.84341244]
["bitfinex","SOLUSD",1745367726869,25.3511634,149.22,149.18,13.84341244]
["bitfinex","SOLUSD",1745367728273,42.10494975,149.22,149.17,13.84341244]
["bitfinex","SOLUSD",1745367728573,18.64964886,149.21,149.17,13.84341244]
["bitfinex","SOLUSD",1745367728744,13.84341244,149.2,149.14,0.063]
["bitfinex","SOLUSD",1745367728946,13.84341244,149.17,149.15,2.4751472]
["bitfinex","SOLUSD",1745367729152,6.70421024,149.16,149.15,2.4751472]
["bitfinex","SOLUSD",1745367729769,6.70421024,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745367731166,39.19772103,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745367731380,39.19772103,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745367731553,13.84341244,149.12,149.06,15.2]
["bitfinex","SOLUSD",1745367731748,13.84341244,149.12,149.07,13.84341244]
["bitfinex","SOLUSD",1745367731980,32.4930613,149.12,149.07,13.84341244]
["bitfinex","SOLUSD",1745367733171,13.84341244,149.09,149.05,0.063]
["bitfinex","SOLUSD",1745367733353,18.64964886,149.1,149.05,0.063]
["bitfinex","SOLUSD",1745367733555,13.84341244,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745367734058,13.84341244,149.09,149.05,0.063]
["bitfinex","SOLUSD",1745367734267,18.64964886,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745367734777,18.64964886,149.1,149.05,13.90641244]
["bitfinex","SOLUSD",1745367734975,13.84341244,149.09,149.05,0.063]
["bitfinex","SOLUSD",1745367735171,18.64964886,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745367735355,6.70825786,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745367736362,32.4930613,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745367737262,6.7087079,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745367737593,18.64964886,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745367737875,32.4930613,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745367738454,18.64964886,149.02,148.99,0.03]
["bitfinex","SOLUSD",1745367738657,32.4930613,149.02,148.99,0.03]
["bitfinex","SOLUSD",1745367738857,13.84341244,149.01,148.99,0.03]
["bitfinex","SOLUSD",1745367739160,13.84341244,149.02,148.99,0.03]
["bitfinex","SOLUSD",1745367739368,6.71005837,149.03,149.0,13.84341244]
["bitfinex","SOLUSD",1745367739767,55.97826561,149.03,148.99,0.03]
["bitfinex","SOLUSD",1745367739969,32.4930613,149.02,148.99,0.03]
["bitfinex","SOLUSD",1745367740162,13.84341244,149.01,148.99,0.03]
["bitfinex","SOLUSD",1745367740369,32.4930613,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745367741083,18.64964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745367741268,32.4930613,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745367741465,25.36105825,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745367742189,39.20447069,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745367742967,25.36105825,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745367743359,39.20447069,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745367744093,13.84341244,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745367744269,25.30644886,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745367744467,13.84341244,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745367745280,25.30644886,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745367745499,6.71185985,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745367745669,6.71185985,148.99,148.97,13.87341244]
["bitfinex","SOLUSD",1745367745862,25.36119546,149.0,148.97,13.87341244]
["bitfinex","SOLUSD",1745367746068,6.7115466,149.0,148.97,13.87341244]
["bitfinex","SOLUSD",1745367746887,6.7115466,149.0,148.97,0.03]
["bitfinex","SOLUSD",1745367747073,13.84341244,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745367747484,20.55568294,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745367747692,6.7122705,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745367748064,39.2053318,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745367748264,32.4930613,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745367748883,18.64964886,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745367749090,20.55568294,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745367749389,13.84341244,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745367749593,39.20537167,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745367750684,25.36195923,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745367750988,6.71231037,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745367751578,6.71185985,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745367752168,6.71095899,149.01,148.97,13.87341244]
["bitfinex","SOLUSD",1745367752471,6.71095899,149.01,148.97,0.03]
["bitfinex","SOLUSD",1745367752674,20.55437143,149.01,148.97,0.03]
["bitfinex","SOLUSD",1745367753491,13.84341244,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745367753673,13.84341244,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745367755090,20.55572281,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745367755288,39.20537167,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745367755699,55.98614761,148.98,148.93,0.03]
["bitfinex","SOLUSD",1745367755882,13.84341244,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745367756590,32.4930613,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745367757481,39.20717436,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745367759195,55.99245702,148.94,148.91,0.03]
["bitfinex","SOLUSD",1745367759381,32.4930613,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745367760393,13.84341244,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745367761370,20.55842721,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745367765180,39.20807607,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745367765675,20.55842721,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745367767294,37.34280816,148.94,148.91,0.03]
["bitfinex","SOLUSD",1745367767682,13.84341244,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745367767890,32.4930613,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745367768397,32.4930613,148.92,148.91,1e-08]
["bitfinex","SOLUSD",1745367768895,32.4930613,148.92,148.9,1e-08]
["bitfinex","SOLUSD",1745367769089,32.4930613,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1745367769395,39.20852701,148.91,148.9,1e-08]
["bitfinex","SOLUSD",1745367771784,44.64964886,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745367771981,58.4930613,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745367772507,18.64964886,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745367772696,13.84341244,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367773702,20.56113378,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367774296,6.71772134,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367774605,20.56113378,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367775800,6.71772134,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367776295,6.71740779,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745367777606,6.71501477,148.92,148.86,13.84341244]
["bitfinex","SOLUSD",1745367777905,13.84341244,148.92,148.87,15.47541244]
["bitfinex","SOLUSD",1745367778100,13.84341244,148.92,148.87,1.632]
["bitfinex","SOLUSD",1745367778405,13.84341244,148.91,148.87,1.632]
["bitfinex","SOLUSD",1745367779194,13.84341244,148.91,148.85,13.87341244]
["bitfinex","SOLUSD",1745367779792,6.71591672,148.9,148.85,13.87341244]
["bitfinex","SOLUSD",1745367780112,26.0,148.93,148.88,13.84341244]
["bitfinex","SOLUSD",1745367780316,6.71456388,148.93,148.89,13.84341244]
["bitfinex","SOLUSD",1745367780487,6.7132116,148.96,148.91,13.84341244]
["bitfinex","SOLUSD",1745367780817,37.33965304,148.96,148.9,13.84341244]
["bitfinex","SOLUSD",1745367780990,13.84341244,148.95,148.9,13.84341244]
["bitfinex","SOLUSD",1745367781517,13.84341244,148.94,148.89,1.632]
["bitfinex","SOLUSD",1745367781692,6.71501477,148.92,148.89,1.632]
["bitfinex","SOLUSD",1745367782301,20.55842721,148.92,148.87,13.84341244]
["bitfinex","SOLUSD",1745367782995,6.71501477,148.92,148.88,13.84341244]
["bitfinex","SOLUSD",1745367783185,13.84341244,148.91,148.86,1.632]
["bitfinex","SOLUSD",1745367783394,13.84341244,148.9,148.86,1.632]
["bitfinex","SOLUSD",1745367783786,6.71636778,148.89,148.86,1.632]
["bitfinex","SOLUSD",1745367783985,6.71636778,148.89,148.86,15.47541244]
["bitfinex","SOLUSD",1745367785303,6.71636778,148.89,148.86,1.632]
["bitfinex","SOLUSD",1745367785606,13.84341244,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745367785805,6.7172701,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745367786606,20.56068254,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745367786911,13.84341244,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367787111,20.56068254,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745367787296,6.7172701,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745367788005,6.71636778,148.89,148.85,13.87341244]
["bitfinex","SOLUSD",1745367788224,6.71636778,148.89,148.85,0.03]
["bitfinex","SOLUSD",1745367788588,20.55978022,148.89,148.85,0.03]
["bitfinex","SOLUSD",1745367788986,6.71636778,148.89,148.85,13.87341244]
["bitfinex","SOLUSD",1745367789184,6.71546571,148.91,148.87,13.84341244]
["bitfinex","SOLUSD",1745367789706,20.55887815,148.91,148.86,13.84341244]
["bitfinex","SOLUSD",1745367789896,13.84341244,148.9,148.85,13.87341244]
["bitfinex","SOLUSD",1745367790098,6.71636778,148.89,148.85,13.87341244]
["bitfinex","SOLUSD",1745367790294,20.55978022,148.89,148.85,0.03]
["bitfinex","SOLUSD",1745367790901,6.71636778,148.89,148.85,0.03]
["bitfinex","SOLUSD",1745367791101,6.71636778,148.89,148.85,13.87341244]
["bitfinex","SOLUSD",1745367791290,26.0,148.92,148.85,13.87341244]
["bitfinex","SOLUSD",1745367791495,6.7136623,148.95,148.88,13.84341244]
["bitfinex","SOLUSD",1745367791695,13.84341244,148.92,148.86,13.84341244]
["bitfinex","SOLUSD",1745367792003,13.84341244,148.91,148.86,13.84341244]
["bitfinex","SOLUSD",1745367792201,6.71591672,148.9,148.86,13.84341244]
["bitfinex","SOLUSD",1745367792418,6.71558459,148.91,148.87,13.84341244]
["bitfinex","SOLUSD",1745367792710,6.71558459,148.91,148.86,13.84341244]
["bitfinex","SOLUSD",1745367792901,13.84341244,148.93,148.87,13.84341244]
["bitfinex","SOLUSD",1745367793105,13.84341244,148.93,148.88,13.84341244]
["bitfinex","SOLUSD",1745367794511,6.71501477,148.92,148.88,13.84341244]
["bitfinex","SOLUSD",1745367794705,6.71411306,148.94,148.89,13.84341244]
["bitfinex","SOLUSD",1745367795015,20.5575255,148.94,148.87,26.0]
["bitfinex","SOLUSD",1745367795222,13.84341244,148.93,148.88,13.84341244]
["bitfinex","SOLUSD",1745367795425,20.5575255,148.94,148.88,13.84341244]
["bitfinex","SOLUSD",1745367796219,20.5575255,148.94,148.89,13.84341244]
["bitfinex","SOLUSD",1745367796394,6.71411306,148.94,148.89,13.84341244]
["bitfinex","SOLUSD",1745367797221,20.5575255,148.94,148.89,13.84341244]
["bitfinex","SOLUSD",1745367797521,13.84341244,148.93,148.88,13.84341244]
["bitfinex","SOLUSD",1745367797721,20.5575255,148.94,148.88,13.84341244]
["bitfinex","SOLUSD",1745367798494,20.5575255,148.94,148.87,26.0]
["bitfinex","SOLUSD",1745367798803,20.5575255,148.94,148.88,13.84341244]
["bitfinex","SOLUSD",1745367799322,20.5575255,148.94,148.89,2.49906517]
["bitfinex","SOLUSD",1745367800126,20.5575255,148.94,148.88,13.84341244]
["bitfinex","SOLUSD",1745367801013,13.84341244,148.93,148.87,39.84341244]
["bitfinex","SOLUSD",1745367801312,6.71501477,148.92,148.87,39.84341244]
["bitfinex","SOLUSD",1745367801519,6.71501477,148.92,148.88,2.50014222]
["bitfinex","SOLUSD",1745367802229,6.71501477,148.92,148.87,39.84341244]
["bitfinex","SOLUSD",1745367803218,6.71456388,148.93,148.89,13.84341244]
["bitfinex","SOLUSD",1745367803516,6.71456388,148.93,148.88,13.84341244]
["bitfinex","SOLUSD",1745367803909,20.55797632,148.93,148.89,2.49987297]
["bitfinex","SOLUSD",1745367804613,6.71456388,148.93,148.89,2.49987297]
["bitfinex","SOLUSD",1745367804817,6.71456388,148.93,148.88,13.84341244]
["bitfinex","SOLUSD",1745367805317,13.84341244,148.93,148.88,13.84341244]
["bitfinex","SOLUSD",1745367806032,13.84341244,148.93,148.89,2.49906559]
["bitfinex","SOLUSD",1745367806220,13.84341244,148.94,148.89,2.49906559]
["bitfinex","SOLUSD",1745367806630,13.84341244,148.94,148.88,13.84341244]
["bitfinex","SOLUSD",1745367807029,20.55707474,148.95,148.89,13.84341244]
["bitfinex","SOLUSD",1745367807269,6.7136623,148.95,148.9,13.84341244]
["bitfinex","SOLUSD",1745367807410,20.55707474,148.95,148.9,13.84341244]
["bitfinex","SOLUSD",1745367807604,6.7136623,148.95,148.9,13.84341244]
["bitfinex","SOLUSD",1745367808120,6.7136623,148.95,148.91,13.84341244]
["bitfinex","SOLUSD",1745367808422,6.7136623,148.95,148.9,13.84341244]
["bitfinex","SOLUSD",1745367809130,6.7136623,148.95,148.91,2.49646133]
["bitfinex","SOLUSD",1745367809633,6.7136623,148.95,148.9,13.84341244]
["bitfinex","SOLUSD",1745367809834,20.55707474,148.95,148.9,13.84341244]
["bitfinex","SOLUSD",1745367810005,6.7136623,148.95,148.9,13.84341244]
["bitfinex","SOLUSD",1745367810936,6.7136623,148.95,148.91,2.49457043]
["bitfinex","SOLUSD",1745367811720,6.7136623,148.95,148.9,13.84341244]
["bitfinex","SOLUSD",1745367811919,6.713245,148.96,148.92,13.84341244]
["bitfinex","SOLUSD",1745367812426,0.063,148.98,148.95,15.37961244]
["bitfinex","SOLUSD",1745367812632,0.063,148.98,148.97,13.84341244]
["bitfinex","SOLUSD",1745367813023,0.063,148.98,148.97,16.33269296]
["bitfinex","SOLUSD",1745367816314,0.063,148.98,148.97,50.20234182]
["bitfinex","SOLUSD",1745367816520,0.063,148.98,148.97,52.8874462]
["bitfinex","SOLUSD",1745367816720,0.063,149.01,149.0,26.0]
["bitfinex","SOLUSD",1745367816917,0.063,149.01,149.0,39.84341244]
["bitfinex","SOLUSD",1745367817737,0.063,149.01,149.0,26.0]
["bitfinex","SOLUSD",1745367817939,0.063,149.01,149.0,39.84341244]
["bitfinex","SOLUSD",1745367822137,0.063,149.01,149.0,58.4930613]
["bitfinex","SOLUSD",1745367824553,0.063,149.01,149.0,62.74172505]
["bitfinex","SOLUSD",1745367825357,0.063,149.05,149.0,62.74172505]
["bitfinex","SOLUSD",1745367825358,0.063,149.05,149.04,44.64964886]
["bitfinex","SOLUSD",1745367825522,0.063,149.05,149.04,73.6930613]
["bitfinex","SOLUSD",1745367825954,0.063,149.05,149.04,55.04341244]
["bitfinex","SOLUSD",1745367827454,0.063,149.05,149.04,15.2]
["bitfinex","SOLUSD",1745367829362,13.90641244,149.05,148.96,6.82442547]
["bitfinex","SOLUSD",1745367829568,20.55391057,149.03,148.98,13.84341244]
["bitfinex","SOLUSD",1745367829860,13.84341244,149.01,148.97,15.2]
["bitfinex","SOLUSD",1745367830066,13.84341244,149.0,148.94,39.84341244]
["bitfinex","SOLUSD",1745367830455,13.84341244,149.0,148.95,13.84341244]
["bitfinex","SOLUSD",1745367831472,20.55527229,148.99,148.93,15.2]
["bitfinex","SOLUSD",1745367831650,13.84341244,148.98,148.93,15.2]
["bitfinex","SOLUSD",1745367832349,13.84341244,148.98,148.93,29.04341244]
["bitfinex","SOLUSD",1745367832669,6.71276095,148.97,148.94,13.84341244]
["bitfinex","SOLUSD",1745367833184,6.71050865,149.02,148.96,39.84341244]
["bitfinex","SOLUSD",1745367833477,20.55392109,149.02,148.97,13.84341244]
["bitfinex","SOLUSD",1745367834449,20.55392109,149.02,148.96,39.84341244]
["bitfinex","SOLUSD",1745367834945,20.55392109,149.02,148.97,13.84341244]
["bitfinex","SOLUSD",1745367836070,6.71050865,149.02,148.97,13.84341244]
["bitfinex","SOLUSD",1745367837068,20.55392109,149.02,148.97,13.84341244]
["bitfinex","SOLUSD",1745367837450,13.84341244,149.01,148.96,39.84341244]
["bitfinex","SOLUSD",1745367838574,6.71140939,149.0,148.96,39.84341244]
["bitfinex","SOLUSD",1745367839571,5.71069965,149.0,148.96,39.84341244]
["bitfinex","SOLUSD",1745367839758,5.71069965,149.0,148.96,13.84341244]
["bitfinex","SOLUSD",1745367839953,5.71069965,149.0,148.95,13.84341244]
["bitfinex","SOLUSD",1745367839954,19.55411209,149.0,148.95,13.84341244]
["bitfinex","SOLUSD",1745367841361,13.84341244,148.99,148.94,39.84341244]
["bitfinex","SOLUSD",1745367841671,19.55411209,149.0,148.94,13.84341244]
["bitfinex","SOLUSD",1745367842971,36.33263557,149.0,148.94,13.84341244]
["bitfinex","SOLUSD",1745367843154,13.84341244,148.99,148.94,13.84341244]
["bitfinex","SOLUSD",1745367843358,19.55411209,149.0,148.95,13.84341244]
["bitfinex","SOLUSD",1745367844456,19.55411209,149.0,148.94,13.84341244]
["bitfinex","SOLUSD",1745367845167,19.55411209,149.0,148.95,13.84341244]
["bitfinex","SOLUSD",1745367845862,13.84341244,148.97,148.92,26.0]
["bitfinex","SOLUSD",1745367846053,6.7132116,148.96,148.92,26.0]
["bitfinex","SOLUSD",1745367846375,20.55662404,148.96,148.92,26.0]
["bitfinex","SOLUSD",1745367846575,13.84341244,148.94,148.89,29.04341244]
["bitfinex","SOLUSD",1745367846882,13.84341244,148.94,148.89,55.04341244]
["bitfinex","SOLUSD",1745367847072,13.84341244,148.94,148.89,41.2]
["bitfinex","SOLUSD",1745367847252,13.84341244,148.94,148.89,55.04341244]
["bitfinex","SOLUSD",1745367847653,13.84341244,148.95,148.89,55.04341244]
["bitfinex","SOLUSD",1745367847956,6.7132116,148.96,148.91,13.84341244]
["bitfinex","SOLUSD",1745367848879,20.55662404,148.96,148.91,13.84341244]
["bitfinex","SOLUSD",1745367849374,20.55662404,148.96,148.89,41.2]
["bitfinex","SOLUSD",1745367849577,13.84341244,148.94,148.89,15.2]
["bitfinex","SOLUSD",1745367849753,13.84341244,148.93,148.88,26.03]
["bitfinex","SOLUSD",1745367850077,6.71501477,148.92,148.88,26.03]
["bitfinex","SOLUSD",1745367850252,6.71501477,148.92,148.88,39.87341244]
["bitfinex","SOLUSD",1745367850571,6.71501477,148.92,148.89,13.84341244]
["bitfinex","SOLUSD",1745367850778,6.71411306,148.94,148.9,13.84341244]
["bitfinex","SOLUSD",1745367850981,6.7132116,148.96,148.92,13.84341244]
["bitfinex","SOLUSD",1745367851172,6.71284947,148.97,148.94,13.84341244]
["bitfinex","SOLUSD",1745367851476,6.71284947,148.97,148.93,13.84341244]
["bitfinex","SOLUSD",1745367851986,6.71241475,148.98,148.96,13.84341244]
["bitfinex","SOLUSD",1745367852296,6.71140939,149.0,148.96,13.84341244]
["bitfinex","SOLUSD",1745367852578,20.55482183,149.0,148.91,42.7641]
["bitfinex","SOLUSD",1745367852780,13.84341244,148.99,148.94,13.84341244]
["bitfinex","SOLUSD",1745367853277,6.71140939,149.0,148.95,13.84341244]
["bitfinex","SOLUSD",1745367853654,6.71140939,149.0,148.96,13.84341244]
["bitfinex","SOLUSD",1745367853854,13.23826621,149.01,148.97,13.84341244]
["bitfinex","SOLUSD",1745367854152,6.70960815,149.04,149.0,13.84341244]
["bitfinex","SOLUSD",1745367854693,6.70960815,149.04,149.01,13.84341244]
["bitfinex","SOLUSD",1745367854878,12.88659308,149.05,149.01,13.84341244]
["bitfinex","SOLUSD",1745367855177,12.88659308,149.05,149.02,13.84341244]
["bitfinex","SOLUSD",1745367855375,12.88659308,149.05,148.97,42.8203]
["bitfinex","SOLUSD",1745367855554,26.73000552,149.05,149.0,13.84341244]
["bitfinex","SOLUSD",1745367855754,26.73000552,149.05,148.99,13.84341244]
["bitfinex","SOLUSD",1745367855955,26.73000552,149.05,149.0,13.84341244]
["bitfinex","SOLUSD",1745367857084,6.77229308,149.05,149.02,13.84341244]
["bitfinex","SOLUSD",1745367857271,0.063,149.05,149.02,13.84341244]
["bitfinex","SOLUSD",1745367857584,0.063,149.05,149.03,13.84341244]
["bitfinex","SOLUSD",1745367857994,0.063,149.05,149.04,13.84341244]
["bitfinex","SOLUSD",1745367858166,0.063,149.05,149.03,13.84341244]
["bitfinex","SOLUSD",1745367858366,0.063,149.05,149.01,26.0]
["bitfinex","SOLUSD",1745367858589,0.063,149.05,149.03,13.84341244]
["bitfinex","SOLUSD",1745367859171,0.063,149.05,149.01,39.84341244]
["bitfinex","SOLUSD",1745367859368,0.063,149.05,149.01,13.84341244]
["bitfinex","SOLUSD",1745367859696,0.063,149.05,149.0,39.84341244]
["bitfinex","SOLUSD",1745367860381,6.772158,149.05,149.01,13.84341244]
["bitfinex","SOLUSD",1745367860776,6.772158,149.05,148.98,26.0]
["bitfinex","SOLUSD",1745367860777,0.063,149.05,149.02,13.84341244]
["bitfinex","SOLUSD",1745367862385,0.063,149.05,149.0,26.0]
["bitfinex","SOLUSD",1745367862579,0.063,149.05,149.01,13.84341244]
["bitfinex","SOLUSD",1745367863067,0.063,149.05,149.0,26.0]
["bitfinex","SOLUSD",1745367863272,0.063,149.05,149.02,13.84341244]
["bitfinex","SOLUSD",1745367863680,0.063,149.05,149.01,13.84341244]
["bitfinex","SOLUSD",1745367864587,0.063,149.05,149.04,39.84341244]
["bitfinex","SOLUSD",1745367864761,0.063,149.05,149.03,13.84341244]
["bitfinex","SOLUSD",1745367865573,0.063,149.05,149.04,13.84341244]
["bitfinex","SOLUSD",1745367865775,0.063,149.05,149.02,26.0]
["bitfinex","SOLUSD",1745367865974,0.063,149.05,149.03,13.84341244]
["bitfinex","SOLUSD",1745367866485,0.063,149.05,149.04,13.84341244]
["bitfinex","SOLUSD",1745367867103,0.063,149.05,149.04,39.84341244]
["bitfinex","SOLUSD",1745367868302,0.063,149.05,149.04,26.0]
["bitfinex","SOLUSD",1745367868587,0.063,149.05,149.04,39.84341244]
["bitfinex","SOLUSD",1745367868908,0.063,149.05,149.04,13.84341244]
["bitfinex","SOLUSD",1745367869096,0.063,149.05,149.02,26.0]
["bitfinex","SOLUSD",1745367869306,0.063,149.05,149.04,13.84341244]
["bitfinex","SOLUSD",1745367870880,0.063,149.05,149.04,32.4930613]
["bitfinex","SOLUSD",1745367871182,0.063,149.05,149.04,34.96765576]
["bitfinex","SOLUSD",1745367871971,0.063,149.05,149.04,32.4930613]
["bitfinex","SOLUSD",1745367872395,0.063,149.07,149.06,44.64964886]
["bitfinex","SOLUSD",1745367872602,0.063,149.07,149.06,60.96550916]
["bitfinex","SOLUSD",1745367873905,0.063,149.07,149.06,63.64899232]
["bitfinex","SOLUSD",1745367874271,0.063,149.08,149.06,63.64899232]
["bitfinex","SOLUSD",1745367874575,0.063,149.09,149.07,46.33647374]
["bitfinex","SOLUSD",1745367874774,0.063,149.09,149.08,16.3158603]
["bitfinex","SOLUSD",1745367874993,0.063,149.09,149.08,30.15927274]
["bitfinex","SOLUSD",1745367875791,0.063,149.09,149.08,16.3158603]
["bitfinex","SOLUSD",1745367876087,0.063,149.09,149.08,13.84341244]
["bitfinex","SOLUSD",1745367876999,0.063,149.09,149.08,39.84341244]
["bitfinex","SOLUSD",1745367877317,0.063,149.09,149.08,13.84341244]
["bitfinex","SOLUSD",1745367878582,0.063,149.09,149.07,26.0]
["bitfinex","SOLUSD",1745367878786,0.063,149.09,149.08,13.84341244]
["bitfinex","SOLUSD",1745367885507,0.063,149.09,149.08,32.4930613]
["bitfinex","SOLUSD",1745367885820,0.063,149.09,149.08,49.01959689]
["bitfinex","SOLUSD",1745367886327,0.063,149.09,149.08,32.4930613]
["bitfinex","SOLUSD",1745367886483,0.063,149.09,149.08,13.84341244]
["bitfinex","SOLUSD",1745367886688,0.063,149.09,149.06,26.0]
["bitfinex","SOLUSD",1745367887017,0.063,149.09,149.08,39.84341244]
["bitfinex","SOLUSD",1745367891815,0.063,149.09,149.08,13.84341244]
["bitfinex","SOLUSD",1745367893915,0.063,149.09,149.06,26.0]
["bitfinex","SOLUSD",1745367894115,0.063,149.09,149.06,13.84341244]
["bitfinex","SOLUSD",1745367894618,13.84341244,149.08,149.03,29.02341244]
["bitfinex","SOLUSD",1745367894914,13.90641244,149.09,149.04,13.84341244]
["bitfinex","SOLUSD",1745367895121,13.90641244,149.09,149.03,15.18]
["bitfinex","SOLUSD",1745367895313,13.90641244,149.09,149.04,13.84341244]
["bitfinex","SOLUSD",1745367895711,6.70780788,149.08,149.04,13.84341244]
["bitfinex","SOLUSD",1745367895898,20.55122032,149.08,149.03,13.84341244]
["bitfinex","SOLUSD",1745367896319,6.70780788,149.08,149.04,13.84341244]
["bitfinex","SOLUSD",1745367898695,13.84341244,149.07,149.02,39.84341244]
["bitfinex","SOLUSD",1745367898910,6.4932,149.06,149.02,39.84341244]
["bitfinex","SOLUSD",1745367899419,6.4932,149.06,149.02,13.84341244]
["bitfinex","SOLUSD",1745367899610,6.4932,149.06,149.0,26.0]
["bitfinex","SOLUSD",1745367899611,20.33661244,149.06,149.01,13.84341244]
["bitfinex","SOLUSD",1745367899800,20.33661244,149.06,148.99,15.16]
["bitfinex","SOLUSD",1745367900127,20.33661244,149.06,149.01,13.84341244]
["bitfinex","SOLUSD",1745367900715,6.709158,149.05,149.01,13.84341244]
["bitfinex","SOLUSD",1745367900926,13.84341244,149.04,148.99,29.00341244]
["bitfinex","SOLUSD",1745367901100,13.84341244,149.04,148.99,13.84341244]
["bitfinex","SOLUSD",1745367901418,13.84341244,149.03,148.98,39.90641244]
["bitfinex","SOLUSD",1745367901611,13.84341244,149.04,148.99,13.84341244]
["bitfinex","SOLUSD",1745367901999,13.84341244,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745367902212,21.96861244,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745367902615,6.71140939,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745367903708,13.84341244,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745367904015,32.4930613,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745367904608,39.20492115,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745367905125,39.20492115,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1745367907825,39.20492115,148.99,148.94,0.03]
["bitfinex","SOLUSD",1745367908005,20.33661244,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745367908821,6.4932,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745367909199,13.2068623,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745367909596,6.4932,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745367909802,98.16,149.04,148.94,0.03]
["bitfinex","SOLUSD",1745367909803,6.71329569,148.96,148.94,13.87341244]
["bitfinex","SOLUSD",1745367910225,6.71329569,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745367911219,20.55670813,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745367911404,26.0,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745367911609,39.84341244,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745367911820,39.84341244,148.93,148.89,0.03]
["bitfinex","SOLUSD",1745367912023,18.64964886,148.92,148.89,0.03]
["bitfinex","SOLUSD",1745367912531,13.84341244,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745367912707,32.4930613,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745367913201,20.55932916,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745367914505,20.55932916,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745367914840,13.84341244,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745367915018,20.55932916,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745367915224,13.84341244,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745367915605,13.84341244,148.89,148.85,0.03]
["bitfinex","SOLUSD",1745367915800,13.84341244,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745367916423,6.7172701,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745367917420,20.56068254,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745367917831,6.7172701,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745367918205,6.71681263,148.89,148.86,13.84341244]
["bitfinex","SOLUSD",1745367918441,6.2642,148.92,148.88,13.84341244]
["bitfinex","SOLUSD",1745367918739,6.2642,148.92,148.85,0.03]
["bitfinex","SOLUSD",1745367918740,6.7136623,148.95,148.91,13.84341244]
["bitfinex","SOLUSD",1745367918916,6.7136623,148.95,148.92,13.84341244]
["bitfinex","SOLUSD",1745367919114,6.7136623,148.95,148.91,13.84341244]
["bitfinex","SOLUSD",1745367919540,13.84341244,148.94,148.86,41.16]
["bitfinex","SOLUSD",1745367919726,13.84341244,148.91,148.86,41.16]
["bitfinex","SOLUSD",1745367919916,13.84341244,148.93,148.87,13.84341244]
["bitfinex","SOLUSD",1745367920333,13.84341244,148.93,148.88,13.84341244]
["bitfinex","SOLUSD",1745367920636,13.84341244,148.94,148.88,13.84341244]
["bitfinex","SOLUSD",1745367921138,13.84341244,148.94,148.86,41.16]
["bitfinex","SOLUSD",1745367921139,23.49781805,148.95,148.86,41.16]
["bitfinex","SOLUSD",1745367921339,13.84341244,148.92,148.87,13.84341244]
["bitfinex","SOLUSD",1745367921633,13.84341244,148.89,148.86,15.16]
["bitfinex","SOLUSD",1745367921839,13.84341244,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745367922031,13.84341244,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745367922233,13.84341244,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367922536,13.84341244,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745367923137,13.84341244,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367924034,6.71681891,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745367924238,6.71681891,148.88,148.86,13.84341244]
["bitfinex","SOLUSD",1745367924549,30.63228192,148.91,148.85,0.03]
["bitfinex","SOLUSD",1745367924550,6.71772134,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367924716,20.56113378,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367924916,6.71772134,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367925116,20.56113378,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367925356,6.71772134,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367925518,20.56113378,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367925914,6.71772134,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367926951,20.56113378,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367927529,27.21043378,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745367927821,27.21043378,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745367928822,13.36702134,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745367929015,27.21043378,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745367929455,13.36702134,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745367929747,27.21043378,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745367930244,45.86008264,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745367930624,44.64964886,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1745367930817,65.21213675,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1745367931134,65.21213675,148.83,148.79,0.063]
["bitfinex","SOLUSD",1745367931135,18.64964886,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745367931338,18.64964886,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745367931546,13.84341244,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745367931928,99.22317863,148.82,148.76,0.03]
["bitfinex","SOLUSD",1745367931929,95.84341244,148.82,148.76,0.03]
["bitfinex","SOLUSD",1745367932257,13.84341244,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745367932842,6.72088177,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745367933153,6.72055876,148.8,148.76,13.87341244]
["bitfinex","SOLUSD",1745367933328,6.72055876,148.8,148.76,22.26385194]
["bitfinex","SOLUSD",1745367934141,28.9544107,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745367934656,22.23385194,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745367934878,28.95518545,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745367936137,6.72133351,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745367936335,28.95518545,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745367937538,28.95518545,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745367937746,28.95518545,148.78,148.76,1e-08]
["bitfinex","SOLUSD",1745367938054,22.23385194,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1745367938969,28.95563724,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1745367939874,79.36902703,148.77,148.7,0.03]
["bitfinex","SOLUSD",1745367940047,22.23385194,148.74,148.7,0.03]
["bitfinex","SOLUSD",1745367940249,44.64964886,148.76,148.7,0.03]
["bitfinex","SOLUSD",1745367940765,26.0,148.76,148.7,0.03]
["bitfinex","SOLUSD",1745367941071,22.23385194,148.74,148.7,0.03]
["bitfinex","SOLUSD",1745367941376,6.72359308,148.73,148.7,0.03]
["bitfinex","SOLUSD",1745367941558,23.5325758,148.73,148.7,0.03]
["bitfinex","SOLUSD",1745367942063,45.76642774,148.73,148.7,0.03]
["bitfinex","SOLUSD",1745367942371,2.5233,148.8,148.7,0.03]
["bitfinex","SOLUSD",1745367942372,6.72268907,148.75,148.72,22.23385194]
["bitfinex","SOLUSD",1745367942583,6.72133351,148.78,148.74,22.23385194]
["bitfinex","SOLUSD",1745367942754,6.72133351,148.78,148.75,22.23385194]
["bitfinex","SOLUSD",1745367942952,6.72133351,148.78,148.76,22.23385194]
["bitfinex","SOLUSD",1745367943255,6.71997849,148.81,148.77,22.23385194]
["bitfinex","SOLUSD",1745367943442,45.75377667,148.81,148.76,22.23385194]
["bitfinex","SOLUSD",1745367943648,23.51992473,148.81,148.73,27.6469]
["bitfinex","SOLUSD",1745367943864,22.23385194,148.8,148.73,1.6469]
["bitfinex","SOLUSD",1745367944056,22.23385194,148.77,148.7,15.19]
["bitfinex","SOLUSD",1745367944267,18.64964886,148.8,148.7,15.19]
["bitfinex","SOLUSD",1745367944268,22.23385194,148.76,148.7,37.42385194]
["bitfinex","SOLUSD",1745367944574,22.23385194,148.76,148.71,22.23385194]
["bitfinex","SOLUSD",1745367944773,22.23385194,148.77,148.71,22.23385194]
["bitfinex","SOLUSD",1745367945458,6.72223716,148.76,148.71,22.23385194]
["bitfinex","SOLUSD",1745367946070,45.761682,148.76,148.71,22.23385194]
["bitfinex","SOLUSD",1745367946271,6.72223716,148.76,148.72,22.23385194]
["bitfinex","SOLUSD",1745367946469,6.72223716,148.76,148.71,22.23385194]
["bitfinex","SOLUSD",1745367947477,28.9560891,148.76,148.71,22.23385194]
["bitfinex","SOLUSD",1745367947871,6.72223716,148.76,148.71,22.23385194]
["bitfinex","SOLUSD",1745367948063,6.72223716,148.76,148.72,22.23385194]
["bitfinex","SOLUSD",1745367948474,6.72223716,148.76,148.7,15.19]
["bitfinex","SOLUSD",1745367948781,6.71997849,148.81,148.75,22.23385194]
["bitfinex","SOLUSD",1745367948961,23.5208528,148.81,148.76,22.23385194]
["bitfinex","SOLUSD",1745367949557,6.71997849,148.81,148.78,22.23385194]
["bitfinex","SOLUSD",1745367949974,6.71997849,148.81,148.77,22.23385194]
["bitfinex","SOLUSD",1745367950174,6.71997849,148.81,148.73,18.64964886]
["bitfinex","SOLUSD",1745367950358,6.71997849,148.81,148.77,22.23385194]
["bitfinex","SOLUSD",1745367950560,22.23385194,148.84,148.78,22.23385194]
["bitfinex","SOLUSD",1745367950969,22.23385194,148.82,148.73,26.0]
["bitfinex","SOLUSD",1745367951275,22.23385194,148.81,148.75,22.23385194]
["bitfinex","SOLUSD",1745367951476,6.7204301,148.8,148.76,22.23385194]
["bitfinex","SOLUSD",1745367951671,22.23385194,148.79,148.7,15.19]
["bitfinex","SOLUSD",1745367951863,22.23385194,148.79,148.73,22.23385194]
["bitfinex","SOLUSD",1745367952185,6.7204301,148.8,148.78,22.23385194]
["bitfinex","SOLUSD",1745367952361,6.7201084,148.81,148.79,22.23385194]
["bitfinex","SOLUSD",1745367952559,6.7201084,148.81,148.73,26.0]
["bitfinex","SOLUSD",1745367952771,6.7201084,148.81,148.77,22.23385194]
["bitfinex","SOLUSD",1745367953280,22.23385194,148.78,148.7,33.83964886]
["bitfinex","SOLUSD",1745367953457,6.72223716,148.76,148.72,22.23385194]
["bitfinex","SOLUSD",1745367953662,28.9560891,148.76,148.71,22.23385194]
["bitfinex","SOLUSD",1745367954964,45.761682,148.76,148.7,37.42385194]
["bitfinex","SOLUSD",1745367955169,22.23385194,148.75,148.7,15.19]
["bitfinex","SOLUSD",1745367955485,45.761682,148.76,148.7,37.42385194]
["bitfinex","SOLUSD",1745367956381,22.23385194,148.75,148.7,22.26385194]
["bitfinex","SOLUSD",1745367957892,22.23385194,148.72,148.7,0.03]
["bitfinex","SOLUSD",1745367958184,49.53099367,148.74,148.7,0.03]
["bitfinex","SOLUSD",1745367958692,22.23385194,148.73,148.7,0.03]
["bitfinex","SOLUSD",1745367958993,22.23385194,148.72,148.7,0.03]
["bitfinex","SOLUSD",1745367959792,6.72449734,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745367961096,28.95834928,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745367962069,45.76959263,148.71,148.65,0.03]
["bitfinex","SOLUSD",1745367962270,23.53574069,148.71,148.65,0.03]
["bitfinex","SOLUSD",1745367962469,22.23385194,148.68,148.65,0.03]
["bitfinex","SOLUSD",1745367962774,22.23385194,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745367963495,22.23385194,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745367963693,66.8835008,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745367963867,40.8835008,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745367964070,47.61025984,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745367967496,6.72675904,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745367968000,6.72494956,148.7,148.65,1e-08]
["bitfinex","SOLUSD",1745367968306,22.23385194,148.68,148.65,1e-08]
["bitfinex","SOLUSD",1745367968481,22.23385194,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745367969688,22.23385194,148.67,148.65,1e-08]
["bitfinex","SOLUSD",1745367970080,28.96061098,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745367972203,6.72675904,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745367972390,28.96061098,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745367974197,54.96061098,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745367974504,26.0,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745367974814,6.72675904,148.66,148.62,22.23385195]
["bitfinex","SOLUSD",1745367974982,6.72585418,148.68,148.65,22.23385194]
["bitfinex","SOLUSD",1745367975183,6.72585418,148.68,148.66,22.23385194]
["bitfinex","SOLUSD",1745367975586,6.72585418,148.68,148.62,41.16000001]
["bitfinex","SOLUSD",1745367975587,23.54048963,148.68,148.62,41.16000001]
["bitfinex","SOLUSD",1745367975807,23.54048963,148.68,148.62,15.16000001]
["bitfinex","SOLUSD",1745367976007,23.54048963,148.68,148.63,22.23385194]
["bitfinex","SOLUSD",1745367976408,22.23385194,148.67,148.62,37.39385195]
["bitfinex","SOLUSD",1745367976710,22.23385194,148.67,148.62,22.23385195]
["bitfinex","SOLUSD",1745367977087,39.04848739,148.68,148.62,22.23385194]
["bitfinex","SOLUSD",1745367977483,16.81463545,148.68,148.63,22.23385194]
["bitfinex","SOLUSD",1745367977684,6.72494956,148.7,148.66,22.23385194]
["bitfinex","SOLUSD",1745367977917,6.72494956,148.7,148.62,18.64964886]
["bitfinex","SOLUSD",1745367978088,22.23385194,148.69,148.64,22.23385194]
["bitfinex","SOLUSD",1745367978288,6.72540184,148.69,148.65,22.23385194]
["bitfinex","SOLUSD",1745367979695,6.72540184,148.69,148.66,22.23385194]
["bitfinex","SOLUSD",1745367980224,6.72359308,148.73,148.68,22.23385194]
["bitfinex","SOLUSD",1745367980414,23.53183458,148.74,148.69,22.23385194]
["bitfinex","SOLUSD",1745367980924,45.76568652,148.74,148.69,22.23385194]
["bitfinex","SOLUSD",1745367981221,6.72314105,148.74,148.69,22.23385194]
["bitfinex","SOLUSD",1745367981922,22.23385194,148.73,148.68,22.23385194]
["bitfinex","SOLUSD",1745367982223,45.76484561,148.74,148.68,22.23385194]
["bitfinex","SOLUSD",1745367983203,22.23385194,148.73,148.67,23.78645194]
["bitfinex","SOLUSD",1745367984017,45.76484561,148.74,148.69,22.23385194]
["bitfinex","SOLUSD",1745367984312,45.76484561,148.74,148.68,22.23385194]
["bitfinex","SOLUSD",1745367984816,45.76484561,148.74,148.69,22.23385194]
["bitfinex","SOLUSD",1745367985197,45.76484561,148.74,148.68,22.23385194]
["bitfinex","SOLUSD",1745367986317,22.23385194,148.73,148.67,23.78645194]
["bitfinex","SOLUSD",1745367986513,22.23385194,148.73,148.68,22.23385194]
["bitfinex","SOLUSD",1745367986699,22.23385194,148.72,148.64,41.16]
["bitfinex","SOLUSD",1745367986895,22.23385194,148.71,148.65,22.23385194]
["bitfinex","SOLUSD",1745367987217,6.72494956,148.7,148.65,22.23385194]
["bitfinex","SOLUSD",1745367987394,28.9588015,148.7,148.64,37.39385194]
["bitfinex","SOLUSD",1745367987595,6.72494956,148.7,148.65,22.23385194]
["bitfinex","SOLUSD",1745367988219,45.7711754,148.7,148.62,27.5526]
["bitfinex","SOLUSD",1745367988422,45.7711754,148.7,148.65,22.23385194]
["bitfinex","SOLUSD",1745367989119,23.53732346,148.7,148.65,22.23385194]
["bitfinex","SOLUSD",1745367989315,6.72494956,148.7,148.66,22.23385194]
["bitfinex","SOLUSD",1745367989517,6.72404518,148.72,148.69,22.23385194]
["bitfinex","SOLUSD",1745367989895,23.53415814,148.72,148.63,18.64964886]
["bitfinex","SOLUSD",1745367990213,22.23385194,148.71,148.65,22.23385194]
["bitfinex","SOLUSD",1745367990419,22.23385194,148.71,148.66,22.23385194]
["bitfinex","SOLUSD",1745367991425,6.72494956,148.7,148.68,22.23385194]
["bitfinex","SOLUSD",1745367991609,6.72494956,148.7,148.67,22.23385194]
["bitfinex","SOLUSD",1745367991923,6.72494956,148.7,148.68,22.23385194]
["bitfinex","SOLUSD",1745367992242,28.95699299,148.74,148.68,22.23385194]
["bitfinex","SOLUSD",1745367992408,22.23385194,148.73,148.67,22.23385194]
["bitfinex","SOLUSD",1745367993208,22.23385194,148.73,148.68,22.23385194]
["bitfinex","SOLUSD",1745367993723,6.72404518,148.72,148.68,22.23385194]
["bitfinex","SOLUSD",1745367993902,6.72404518,148.72,148.64,26.0]
["bitfinex","SOLUSD",1745367994108,6.72404518,148.72,148.68,22.23385194]
["bitfinex","SOLUSD",1745367995119,6.72404518,148.72,148.69,22.23385194]
["bitfinex","SOLUSD",1745367995324,6.72404518,148.72,148.69,13.9105278]
["bitfinex","SOLUSD",1745367995915,6.72359308,148.73,148.69,13.9105278]
["bitfinex","SOLUSD",1745367996923,23.5325758,148.73,148.69,13.9105278]
["bitfinex","SOLUSD",1745367997127,13.9105278,148.72,148.64,44.64964886]
["bitfinex","SOLUSD",1745367997435,13.9105278,148.71,148.66,13.9105278]
["bitfinex","SOLUSD",1745367998729,6.72494956,148.7,148.66,13.9105278]
["bitfinex","SOLUSD",1745367999431,6.72494956,148.7,148.68,13.9105278]
["bitfinex","SOLUSD",1745367999630,6.72494956,148.7,148.67,13.9105278]
["bitfinex","SOLUSD",1745368000005,6.72494956,148.7,148.64,26.0]
["bitfinex","SOLUSD",1745368000207,6.72494956,148.7,148.66,13.9105278]
["bitfinex","SOLUSD",1745368000921,6.72494956,148.7,148.67,13.9105278]
["bitfinex","SOLUSD",1745368002133,6.72494956,148.7,148.64,26.0]
["bitfinex","SOLUSD",1745368002446,6.72494956,148.7,148.66,13.9105278]
["bitfinex","SOLUSD",1745368002930,16.81141796,148.71,148.68,13.9105278]
["bitfinex","SOLUSD",1745368003133,16.81141796,148.71,148.67,13.9105278]
["bitfinex","SOLUSD",1745368005017,23.5359153,148.71,148.67,13.9105278]
["bitfinex","SOLUSD",1745368005417,6.72449734,148.71,148.69,13.9105278]
["bitfinex","SOLUSD",1745368005619,6.72449734,148.71,148.7,13.9105278]
["bitfinex","SOLUSD",1745368005932,6.72449734,148.71,148.69,13.9105278]
["bitfinex","SOLUSD",1745368006632,6.72359308,148.73,148.69,13.9105278]
["bitfinex","SOLUSD",1745368007647,23.5325758,148.73,148.69,13.9105278]
["bitfinex","SOLUSD",1745368009239,6.72359308,148.73,148.7,13.9105278]
["bitfinex","SOLUSD",1745368009535,6.72359308,148.73,148.69,13.9105278]
["bitfinex","SOLUSD",1745368010641,6.72359308,148.73,148.68,13.9105278]
["bitfinex","SOLUSD",1745368010850,20.63412088,148.73,148.67,13.9105278]
["bitfinex","SOLUSD",1745368011051,6.72540184,148.69,148.62,42.7126]
["bitfinex","SOLUSD",1745368011226,6.72540184,148.69,148.64,13.9105278]
["bitfinex","SOLUSD",1745368011423,6.72540184,148.69,148.65,13.9105278]
["bitfinex","SOLUSD",1745368012741,37.44943424,148.69,148.64,13.9105278]
["bitfinex","SOLUSD",1745368013234,23.53890644,148.69,148.64,13.9105278]
["bitfinex","SOLUSD",1745368014035,23.53890644,148.69,148.62,16.7126]
["bitfinex","SOLUSD",1745368014236,23.53890644,148.69,148.64,13.9105278]
["bitfinex","SOLUSD",1745368014538,23.53890644,148.69,148.65,2.50057062]
["bitfinex","SOLUSD",1745368015056,23.53890644,148.69,148.64,13.9105278]
["bitfinex","SOLUSD",1745368016555,23.53890644,148.69,148.65,2.50325965]
["bitfinex","SOLUSD",1745368016848,37.44943424,148.69,148.65,2.50325965]
["bitfinex","SOLUSD",1745368017336,37.44943424,148.69,148.63,13.9105278]
["bitfinex","SOLUSD",1745368017926,37.44943424,148.69,148.64,2.50373362]
["bitfinex","SOLUSD",1745368018131,13.9105278,148.68,148.64,2.50373362]
["bitfinex","SOLUSD",1745368018451,13.9105278,148.65,148.59,0.03]
["bitfinex","SOLUSD",1745368018628,13.9105278,148.63,148.59,0.03]
["bitfinex","SOLUSD",1745368019432,6.7285695,148.62,148.59,0.03]
["bitfinex","SOLUSD",1745368020343,6.7285695,148.62,148.6,13.9105278]
["bitfinex","SOLUSD",1745368020539,6.7285695,148.62,148.59,13.9405278]
["bitfinex","SOLUSD",1745368020740,23.54999326,148.62,148.59,0.03]
["bitfinex","SOLUSD",1745368021050,13.9105278,148.6,148.56,0.03]
["bitfinex","SOLUSD",1745368021349,13.9105278,148.57,148.5,1.5578]
["bitfinex","SOLUSD",1745368021546,13.9105278,148.55,148.5,13.9105278]
["bitfinex","SOLUSD",1745368021854,13.9105278,148.54,148.49,13.9105278]
["bitfinex","SOLUSD",1745368023152,13.9105278,148.53,148.45,1.5578]
["bitfinex","SOLUSD",1745368023339,13.10678702,148.56,148.51,13.9105278]
["bitfinex","SOLUSD",1745368023655,13.10678702,148.56,148.52,13.9105278]
["bitfinex","SOLUSD",1745368024047,6.73090145,148.57,148.54,13.9105278]
["bitfinex","SOLUSD",1745368024647,6.72992798,148.59,148.56,13.9105278]
["bitfinex","SOLUSD",1745368024851,6.72992798,148.59,148.55,13.9105278]
["bitfinex","SOLUSD",1745368025050,20.64045578,148.59,148.54,13.9105278]
["bitfinex","SOLUSD",1745368025359,29.03207424,148.59,148.54,22.30214626]
["bitfinex","SOLUSD",1745368025743,22.30214626,148.58,148.53,22.30214626]
["bitfinex","SOLUSD",1745368025945,22.30214626,148.57,148.52,22.30214626]
["bitfinex","SOLUSD",1745368026141,22.30214626,148.57,148.5,59.80964886]
["bitfinex","SOLUSD",1745368026349,22.30214626,148.56,148.5,15.16]
["bitfinex","SOLUSD",1745368026540,49.55474795,148.59,148.51,22.30214626]
["bitfinex","SOLUSD",1745368026858,22.30214626,148.56,148.51,22.30214626]
["bitfinex","SOLUSD",1745368027357,22.30214626,148.56,148.49,18.64964886]
["bitfinex","SOLUSD",1745368027655,6.73174015,148.55,148.49,18.64964886]
["bitfinex","SOLUSD",1745368027861,22.30214626,148.54,148.49,22.30214626]
["bitfinex","SOLUSD",1745368028062,21.80214626,148.54,148.49,22.30214626]
["bitfinex","SOLUSD",1745368028241,22.30214626,148.53,148.48,49.85994626]
["bitfinex","SOLUSD",1745368028766,22.30214626,148.54,148.49,22.30214626]
["bitfinex","SOLUSD",1745368028936,22.30214626,148.54,148.43,6.0023]
["bitfinex","SOLUSD",1745368028937,22.30214626,148.5,148.44,1.5578]
["bitfinex","SOLUSD",1745368029145,22.30214626,148.49,148.44,1.5578]
["bitfinex","SOLUSD",1745368029337,22.30214626,148.49,148.44,23.85994626]
["bitfinex","SOLUSD",1745368029660,6.73491379,148.48,148.44,23.85994626]
["bitfinex","SOLUSD",1745368030348,29.03706005,148.48,148.44,1.5578]
["bitfinex","SOLUSD",1745368030548,6.73491379,148.48,148.44,23.85994626]
["bitfinex","SOLUSD",1745368033174,29.03706005,148.48,148.42,44.64964886]
["bitfinex","SOLUSD",1745368033335,29.03706005,148.48,148.43,22.30214626]
["bitfinex","SOLUSD",1745368033336,45.87434453,148.48,148.43,22.30214626]
["bitfinex","SOLUSD",1745368034067,23.57219827,148.48,148.42,26.0]
["bitfinex","SOLUSD",1745368034372,23.57219827,148.48,148.4,1.6542]
["bitfinex","SOLUSD",1745368034373,22.30214626,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368034546,6.1402,148.46,148.41,22.30214626]
["bitfinex","SOLUSD",1745368034871,28.44234626,148.46,148.41,22.30214626]
["bitfinex","SOLUSD",1745368035256,6.1402,148.46,148.42,22.30214626]
["bitfinex","SOLUSD",1745368035553,23.57219827,148.48,148.44,22.30214626]
["bitfinex","SOLUSD",1745368036459,6.73491379,148.48,148.45,22.30214626]
["bitfinex","SOLUSD",1745368037180,6.73491379,148.48,148.46,22.30214626]
["bitfinex","SOLUSD",1745368037743,6.73400673,148.5,148.42,20.27384886]
["bitfinex","SOLUSD",1745368038066,45.87116982,148.5,148.45,22.30214626]
["bitfinex","SOLUSD",1745368038441,23.56902356,148.5,148.46,22.30214626]
["bitfinex","SOLUSD",1745368041050,23.56902356,148.5,148.47,22.30214626]
["bitfinex","SOLUSD",1745368042183,16.83501683,148.5,148.47,22.30214626]
["bitfinex","SOLUSD",1745368042475,16.83501683,148.5,148.42,42.8042]
["bitfinex","SOLUSD",1745368042476,16.83501683,148.5,148.46,22.30214626]
["bitfinex","SOLUSD",1745368043163,6.73355329,148.51,148.49,22.30214626]
["bitfinex","SOLUSD",1745368043377,23.56743653,148.51,148.47,22.30214626]
["bitfinex","SOLUSD",1745368043552,45.86958279,148.51,148.46,22.30214626]
["bitfinex","SOLUSD",1745368044068,22.30214626,148.5,148.45,22.30214626]
["bitfinex","SOLUSD",1745368044254,6.73446023,148.49,148.45,22.30214626]
["bitfinex","SOLUSD",1745368044671,22.30214626,148.48,148.4,0.03]
["bitfinex","SOLUSD",1745368044880,23.57061081,148.49,148.43,22.30214626]
["bitfinex","SOLUSD",1745368045078,22.30214626,148.48,148.43,22.30214626]
["bitfinex","SOLUSD",1745368045256,22.30214626,148.47,148.42,22.30214626]
["bitfinex","SOLUSD",1745368045462,6.2278,148.45,148.4,0.03]
["bitfinex","SOLUSD",1745368045653,22.30214626,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368045856,22.30214626,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745368046360,6.73763643,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745368047075,6.73763643,148.42,148.4,22.33214626]
["bitfinex","SOLUSD",1745368047276,6.73763643,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745368048374,23.57889309,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368048679,6.73672864,148.44,148.41,13.96580011]
["bitfinex","SOLUSD",1745368049065,6.73672864,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368049066,6.73672864,148.44,148.42,13.96580011]
["bitfinex","SOLUSD",1745368049264,6.73672864,148.44,148.41,13.96580011]
["bitfinex","SOLUSD",1745368049776,6.73672864,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368049972,6.73672864,148.44,148.41,13.96580011]
["bitfinex","SOLUSD",1745368051874,6.73672864,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368052157,23.57855025,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368052772,6.73672864,148.44,148.4,13.99580011]
["bitfinex","SOLUSD",1745368053583,6.73672864,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368053882,23.57855025,148.44,148.4,13.99580011]
["bitfinex","SOLUSD",1745368054776,6.73672864,148.44,148.41,13.96580011]
["bitfinex","SOLUSD",1745368055384,6.73672864,148.44,148.4,13.99580011]
["bitfinex","SOLUSD",1745368055559,6.73672864,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368055884,6.73672864,148.44,148.4,13.99580011]
["bitfinex","SOLUSD",1745368056981,37.54435036,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368057511,13.96580011,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745368057783,13.96580011,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745368058373,23.57855025,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368058678,37.54435036,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368058887,13.96580011,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745368059968,13.96580011,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745368060183,23.57855025,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368060390,13.96580011,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745368060869,6.73763643,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745368061489,20.70343654,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745368061686,6.73763643,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745368063371,6.73763643,148.42,148.4,13.99580011]
["bitfinex","SOLUSD",1745368063576,6.73763643,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745368064600,23.57395344,148.47,148.41,13.96580011]
["bitfinex","SOLUSD",1745368064888,6.73536741,148.47,148.44,13.96580011]
["bitfinex","SOLUSD",1745368065299,23.57378594,148.47,148.43,13.96580011]
["bitfinex","SOLUSD",1745368065475,13.96580011,148.46,148.4,0.03]
["bitfinex","SOLUSD",1745368065887,13.96580011,148.46,148.4,13.99580011]
["bitfinex","SOLUSD",1745368066271,13.96580011,148.45,148.4,0.03]
["bitfinex","SOLUSD",1745368066892,13.96580011,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745368067093,13.96580011,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745368067292,20.70389053,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745368067895,6.73809042,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745368068279,6.5332,148.42,148.4,1e-08]
["bitfinex","SOLUSD",1745368068478,6.73771076,148.42,148.4,1e-08]
["bitfinex","SOLUSD",1745368068679,8.0363,148.52,148.43,18.64964886]
["bitfinex","SOLUSD",1745368068889,13.96580011,148.5,148.42,26.0]
["bitfinex","SOLUSD",1745368069077,13.96580011,148.5,148.41,16.8086]
["bitfinex","SOLUSD",1745368069078,13.96580011,148.47,148.41,16.8086]
["bitfinex","SOLUSD",1745368069294,49.57061081,148.49,148.41,16.8086]
["bitfinex","SOLUSD",1745368069479,13.96580011,148.46,148.41,15.18]
["bitfinex","SOLUSD",1745368069692,13.96580011,148.46,148.4,26.00000001]
["bitfinex","SOLUSD",1745368070200,13.96580011,148.45,148.4,26.00000001]
["bitfinex","SOLUSD",1745368070504,13.96580011,148.45,148.4,1e-08]
["bitfinex","SOLUSD",1745368070684,13.96580011,148.46,148.41,13.96580011]
["bitfinex","SOLUSD",1745368070890,13.96580011,148.47,148.41,13.96580011]
["bitfinex","SOLUSD",1745368071203,13.96580011,148.47,148.4,1e-08]
["bitfinex","SOLUSD",1745368071377,6.73582109,148.46,148.4,1e-08]
["bitfinex","SOLUSD",1745368071572,6.73582109,148.46,148.41,13.96580011]
["bitfinex","SOLUSD",1745368072003,0.063,148.51,148.45,13.96580011]
["bitfinex","SOLUSD",1745368072202,0.063,148.51,148.46,13.96580011]
["bitfinex","SOLUSD",1745368072378,6.73400673,148.5,148.46,13.96580011]
["bitfinex","SOLUSD",1745368072584,6.73400673,148.5,148.47,13.96580011]
["bitfinex","SOLUSD",1745368072816,0.063,148.51,148.47,13.96580011]
["bitfinex","SOLUSD",1745368072981,0.063,148.51,148.5,13.96580011]
["bitfinex","SOLUSD",1745368073305,0.063,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745368073494,0.063,148.51,148.49,13.96580011]
["bitfinex","SOLUSD",1745368073806,0.063,148.51,148.5,13.96580011]
["bitfinex","SOLUSD",1745368074377,0.063,148.51,148.5,32.61544897]
["bitfinex","SOLUSD",1745368075209,0.063,148.51,148.49,15.18]
["bitfinex","SOLUSD",1745368075387,0.063,148.51,148.5,13.96580011]
["bitfinex","SOLUSD",1745368076303,0.063,148.51,148.49,29.14580011]
["bitfinex","SOLUSD",1745368076981,0.063,148.51,148.49,15.18]
["bitfinex","SOLUSD",1745368077187,0.063,148.51,148.49,29.14580011]
["bitfinex","SOLUSD",1745368077537,0.063,148.51,148.49,15.18]
["bitfinex","SOLUSD",1745368077815,0.063,148.51,148.49,29.14580011]
["bitfinex","SOLUSD",1745368079018,0.063,148.51,148.49,15.18]
["bitfinex","SOLUSD",1745368079509,0.063,148.51,148.49,29.14580011]
["bitfinex","SOLUSD",1745368079882,0.063,148.51,148.49,15.18]
["bitfinex","SOLUSD",1745368080087,0.063,148.51,148.49,29.14580011]
["bitfinex","SOLUSD",1745368080291,0.063,148.51,148.49,15.18]
["bitfinex","SOLUSD",1745368080800,0.063,148.51,148.49,29.14580011]
["bitfinex","SOLUSD",1745368081004,0.063,148.51,148.5,32.61544897]
["bitfinex","SOLUSD",1745368081318,0.063,148.51,148.5,13.96580011]
["bitfinex","SOLUSD",1745368081516,0.063,148.51,148.49,15.18]
["bitfinex","SOLUSD",1745368082828,13.96580011,148.5,148.45,18.64964886]
["bitfinex","SOLUSD",1745368083029,0.063,148.51,148.45,13.96580011]
["bitfinex","SOLUSD",1745368083331,13.96580011,148.47,148.42,13.96580011]
["bitfinex","SOLUSD",1745368083496,13.96580011,148.47,148.41,13.96580011]
["bitfinex","SOLUSD",1745368083685,6.73582109,148.46,148.41,13.96580011]
["bitfinex","SOLUSD",1745368083888,6.73582109,148.46,148.42,13.96580011]
["bitfinex","SOLUSD",1745368085109,6.73446023,148.49,148.45,13.96580011]
["bitfinex","SOLUSD",1745368085319,6.73446023,148.49,148.46,22.32476264]
["bitfinex","SOLUSD",1745368085526,6.73446023,148.49,148.45,22.32476264]
["bitfinex","SOLUSD",1745368085893,6.73446023,148.49,148.43,26.0]
["bitfinex","SOLUSD",1745368086210,6.73414781,148.5,148.46,22.32476264]
["bitfinex","SOLUSD",1745368086612,0.063,148.51,148.48,22.32476264]
["bitfinex","SOLUSD",1745368087119,0.063,148.51,148.5,22.32476264]
["bitfinex","SOLUSD",1745368087291,0.063,148.51,148.5,40.9744115]
["bitfinex","SOLUSD",1745368090006,0.063,148.51,148.5,44.34141486]
["bitfinex","SOLUSD",1745368090206,0.063,148.51,148.5,40.9744115]
["bitfinex","SOLUSD",1745368090713,0.063,148.51,148.5,66.9744115]
["bitfinex","SOLUSD",1745368092723,0.063,148.51,148.5,70.34141486]
["bitfinex","SOLUSD",1745368093425,0.063,148.57,148.54,44.64964886]
["bitfinex","SOLUSD",1745368093733,0.063,148.57,148.56,40.9744115]
["bitfinex","SOLUSD",1745368095827,0.063,148.57,148.55,15.16]
["bitfinex","SOLUSD",1745368096034,0.063,148.57,148.56,22.32476264]
["bitfinex","SOLUSD",1745368097023,0.063,148.57,148.56,40.9744115]
["bitfinex","SOLUSD",1745368097815,0.063,148.6,148.59,26.0]
["bitfinex","SOLUSD",1745368098135,0.063,148.6,148.59,48.32476264]
["bitfinex","SOLUSD",1745368099109,0.063,148.6,148.59,66.9744115]
["bitfinex","SOLUSD",1745368099433,0.063,148.6,148.59,48.32476264]
["bitfinex","SOLUSD",1745368100435,0.063,148.6,148.59,22.32476264]
["bitfinex","SOLUSD",1745368102941,0.063,148.6,148.58,26.0]
["bitfinex","SOLUSD",1745368103234,0.063,148.6,148.59,22.32476264]
["bitfinex","SOLUSD",1745368104025,0.063,148.6,148.58,22.32476264]
["bitfinex","SOLUSD",1745368104714,0.063,148.6,148.57,22.32476264]
["bitfinex","SOLUSD",1745368105115,6.7924751,148.6,148.57,22.32476264]
["bitfinex","SOLUSD",1745368105434,6.7924751,148.6,148.57,13.93226506]
["bitfinex","SOLUSD",1745368105924,6.7924751,148.6,148.56,13.93226506]
["bitfinex","SOLUSD",1745368106135,6.7924751,148.6,148.55,29.09226506]
["bitfinex","SOLUSD",1745368106524,37.54842791,148.6,148.55,29.09226506]
["bitfinex","SOLUSD",1745368107025,23.61616285,148.6,148.55,29.09226506]
["bitfinex","SOLUSD",1745368107215,23.61616285,148.6,148.56,13.93226506]
["bitfinex","SOLUSD",1745368107422,6.7924751,148.6,148.56,22.29426945]
["bitfinex","SOLUSD",1745368108045,0.063,148.6,148.59,22.29426945]
["bitfinex","SOLUSD",1745368108742,6.7924751,148.6,148.59,22.29426945]
["bitfinex","SOLUSD",1745368109748,0.063,148.6,148.59,22.29426945]
["bitfinex","SOLUSD",1745368110048,6.7911168,148.63,148.59,22.29426945]
["bitfinex","SOLUSD",1745368110049,0.063,148.63,148.59,89.23818776]
["bitfinex","SOLUSD",1745368110236,0.063,148.63,148.62,40.94391831]
["bitfinex","SOLUSD",1745368110440,0.063,148.63,148.62,56.10391831]
["bitfinex","SOLUSD",1745368111030,0.063,148.63,148.62,82.10391831]
["bitfinex","SOLUSD",1745368111731,0.063,148.63,148.62,85.46820306]
["bitfinex","SOLUSD",1745368111923,0.063,148.66,148.65,44.64964886]
["bitfinex","SOLUSD",1745368112245,0.063,148.66,148.65,66.94391831]
["bitfinex","SOLUSD",1745368112424,0.063,148.69,148.68,89.23818776]
["bitfinex","SOLUSD",1745368112623,0.063,148.69,148.68,104.37818776]
["bitfinex","SOLUSD",1745368112850,0.063,148.69,148.64,15.14]
["bitfinex","SOLUSD",1745368113015,0.063,148.69,148.66,22.29426945]
["bitfinex","SOLUSD",1745368114347,6.5739,148.68,148.64,15.14]
["bitfinex","SOLUSD",1745368115129,6.5739,148.68,148.64,37.43426945]
["bitfinex","SOLUSD",1745368115333,0.063,148.69,148.67,22.29426945]
["bitfinex","SOLUSD",1745368116024,0.063,148.69,148.68,22.29426945]
["bitfinex","SOLUSD",1745368116451,0.063,148.69,148.65,18.64964886]
["bitfinex","SOLUSD",1745368116655,0.063,148.69,148.68,22.29426945]
["bitfinex","SOLUSD",1745368117454,0.063,148.69,148.67,22.29426945]
["bitfinex","SOLUSD",1745368117623,0.063,148.69,148.65,18.64964886]
["bitfinex","SOLUSD",1745368117829,0.063,148.69,148.67,22.29426945]
["bitfinex","SOLUSD",1745368118147,0.063,148.69,148.68,22.29426945]
["bitfinex","SOLUSD",1745368119748,0.063,148.69,148.67,22.29426945]
["bitfinex","SOLUSD",1745368119951,0.063,148.69,148.66,22.29426945]
["bitfinex","SOLUSD",1745368120352,0.063,148.69,148.64,15.14]
["bitfinex","SOLUSD",1745368120560,22.35726945,148.69,148.64,37.43426945]
["bitfinex","SOLUSD",1745368120952,22.35726945,148.69,148.64,15.14]
["bitfinex","SOLUSD",1745368121434,22.29426945,148.67,148.64,15.14]
["bitfinex","SOLUSD",1745368121629,22.29426945,148.68,148.62,22.29426945]
["bitfinex","SOLUSD",1745368122058,6.72630658,148.67,148.62,22.29426945]
["bitfinex","SOLUSD",1745368122237,22.29426945,148.66,148.6,15.14]
["bitfinex","SOLUSD",1745368122426,28.75806945,148.65,148.6,37.43426945]
["bitfinex","SOLUSD",1745368122632,28.75806945,148.65,148.6,15.14]
["bitfinex","SOLUSD",1745368122859,22.29426945,148.64,148.58,22.29426945]
["bitfinex","SOLUSD",1745368123050,22.29426945,148.63,148.56,15.17]
["bitfinex","SOLUSD",1745368123361,22.29426945,148.63,148.58,22.29426945]
["bitfinex","SOLUSD",1745368123536,22.29426945,148.62,148.56,37.46426945]
["bitfinex","SOLUSD",1745368123929,22.29426945,148.62,148.57,22.29426945]
["bitfinex","SOLUSD",1745368124129,6.72902227,148.61,148.57,22.29426945]
["bitfinex","SOLUSD",1745368124455,1.6584,148.63,148.6,22.29426945]
["bitfinex","SOLUSD",1745368124657,6.4638,148.65,148.61,22.29426945]
["bitfinex","SOLUSD",1745368125042,6.72766415,148.64,148.61,22.29426945]
["bitfinex","SOLUSD",1745368125442,6.72766415,148.64,148.6,22.29426945]
["bitfinex","SOLUSD",1745368125776,6.4638,148.65,148.62,22.29426945]
["bitfinex","SOLUSD",1745368126058,6.72585418,148.68,148.63,22.29426945]
["bitfinex","SOLUSD",1745368126442,22.29426945,148.67,148.62,22.29426945]
["bitfinex","SOLUSD",1745368127144,22.29426945,148.66,148.61,22.29426945]
["bitfinex","SOLUSD",1745368127767,22.29426945,148.66,148.6,22.29426945]
["bitfinex","SOLUSD",1745368128458,23.54048963,148.68,148.6,22.29426945]
["bitfinex","SOLUSD",1745368128655,22.29426945,148.66,148.6,22.29426945]
["bitfinex","SOLUSD",1745368129159,23.54048963,148.68,148.61,22.29426945]
["bitfinex","SOLUSD",1745368129373,6.72585418,148.68,148.63,22.29426945]
["bitfinex","SOLUSD",1745368129564,6.72585418,148.68,148.64,22.29426945]
["bitfinex","SOLUSD",1745368129881,6.72585418,148.68,148.65,22.29426945]
["bitfinex","SOLUSD",1745368130370,0.063,148.69,148.67,22.29426945]
["bitfinex","SOLUSD",1745368130546,0.063,148.69,148.63,44.64964886]
["bitfinex","SOLUSD",1745368130872,0.063,148.69,148.68,22.29426945]
["bitfinex","SOLUSD",1745368131367,0.063,148.69,148.66,22.29426945]
["bitfinex","SOLUSD",1745368131871,0.063,148.69,148.67,22.29426945]
["bitfinex","SOLUSD",1745368133852,0.063,148.69,148.68,22.29426945]
["bitfinex","SOLUSD",1745368134752,0.063,148.69,148.68,40.94391831]
["bitfinex","SOLUSD",1745368134979,0.063,148.69,148.68,78.37818776]
["bitfinex","SOLUSD",1745368135185,0.063,148.69,148.68,56.08391831]
["bitfinex","SOLUSD",1745368135856,0.063,148.69,148.68,33.78964886]
["bitfinex","SOLUSD",1745368136155,0.063,148.69,148.68,56.08391831]
["bitfinex","SOLUSD",1745368136775,0.063,148.69,148.68,37.43426945]
["bitfinex","SOLUSD",1745368137184,0.063,148.69,148.64,15.14]
["bitfinex","SOLUSD",1745368137360,0.063,148.69,148.65,22.29426945]
["bitfinex","SOLUSD",1745368137561,0.063,148.69,148.66,22.29426945]
["bitfinex","SOLUSD",1745368139075,0.063,148.69,148.68,22.29426945]
["bitfinex","SOLUSD",1745368141058,0.063,148.69,148.65,22.29426945]
["bitfinex","SOLUSD",1745368141474,22.35726945,148.69,148.64,15.14]
["bitfinex","SOLUSD",1745368141763,22.29426945,148.67,148.62,22.29426945]
["bitfinex","SOLUSD",1745368142380,22.29426945,148.68,148.63,22.29426945]
["bitfinex","SOLUSD",1745368142981,6.72630658,148.67,148.6,15.14]
["bitfinex","SOLUSD",1745368143190,29.02057603,148.67,148.62,22.29426945]
["bitfinex","SOLUSD",1745368144267,6.72630658,148.67,148.63,22.29426945]
["bitfinex","SOLUSD",1745368144470,6.72630658,148.67,148.64,22.29426945]
["bitfinex","SOLUSD",1745368145596,23.54075284,148.68,148.64,22.29426945]
["bitfinex","SOLUSD",1745368145772,23.54075284,148.68,148.63,22.29426945]
["bitfinex","SOLUSD",1745368146890,23.54075284,148.68,148.64,22.29426945]
["bitfinex","SOLUSD",1745368147095,6.72585418,148.68,148.65,22.29426945]
["bitfinex","SOLUSD",1745368147681,45.89662524,148.69,148.63,22.29426945]
["bitfinex","SOLUSD",1745368149288,22.29426945,148.64,148.56,15.17]
["bitfinex","SOLUSD",1745368149468,22.29426945,148.62,148.57,22.32426945]
["bitfinex","SOLUSD",1745368149670,6.72902227,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745368150079,6.72902227,148.61,148.57,22.32426945]
["bitfinex","SOLUSD",1745368151592,6.72902227,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745368151899,22.29426945,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745368152193,29.02283895,148.62,148.57,0.03]
["bitfinex","SOLUSD",1745368152498,22.29426945,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745368153200,22.29426945,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745368153698,6.72992798,148.59,148.57,0.03]
["bitfinex","SOLUSD",1745368156097,6.72902227,148.61,148.57,22.32426945]
["bitfinex","SOLUSD",1745368156297,6.72872175,148.62,148.6,22.29426945]
["bitfinex","SOLUSD",1745368156595,29.0229912,148.62,148.57,22.32426945]
["bitfinex","SOLUSD",1745368156893,45.84441496,148.62,148.57,22.32426945]
["bitfinex","SOLUSD",1745368157094,23.55014551,148.62,148.57,0.03]
["bitfinex","SOLUSD",1745368157297,22.29426945,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745368157490,45.84441496,148.62,148.57,22.32426945]
["bitfinex","SOLUSD",1745368157688,45.84441496,148.62,148.57,0.03]
["bitfinex","SOLUSD",1745368157994,22.29426945,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745368158199,6.7294751,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745368159280,6.72902227,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745368160398,6.72902227,148.61,148.58,13.93268671]
["bitfinex","SOLUSD",1745368160698,6.72902227,148.61,148.57,13.96268671]
["bitfinex","SOLUSD",1745368160893,6.72902227,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745368161278,6.72902227,148.61,148.57,13.96268671]
["bitfinex","SOLUSD",1745368161896,20.66170898,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745368162087,37.48426466,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745368164109,13.93268671,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745368165113,23.55157795,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745368165276,37.48426466,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745368168501,23.55157795,148.61,148.57,13.96268671]
["bitfinex","SOLUSD",1745368168705,37.48426466,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745368169310,13.93268671,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745368170300,6.72992798,148.59,148.57,0.03]
["bitfinex","SOLUSD",1745368170813,13.93268671,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745368171310,13.93268671,148.58,148.56,0.03]
["bitfinex","SOLUSD",1745368171311,52.69134886,148.57,148.56,1e-08]
["bitfinex","SOLUSD",1745368171511,26.0,148.53,148.5,0.03]
["bitfinex","SOLUSD",1745368171700,13.93268671,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745368172319,20.66578662,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745368174098,6.73309991,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745368174896,6.73263515,148.54,148.5,13.96268671]
["bitfinex","SOLUSD",1745368175100,6.73263515,148.54,148.5,0.03]
["bitfinex","SOLUSD",1745368175320,6.73263515,148.54,148.5,13.96268671]
["bitfinex","SOLUSD",1745368175616,20.66532186,148.54,148.5,0.03]
["bitfinex","SOLUSD",1745368176317,13.93268671,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745368176509,20.66578662,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745368176901,6.73309991,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745368177713,20.66578662,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745368180923,6.73309991,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745368181230,20.66578662,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745368185348,24.86983476,148.57,148.5,0.03]
["bitfinex","SOLUSD",1745368185630,20.66397373,148.56,148.51,13.96268671]
["bitfinex","SOLUSD",1745368185843,46.66397373,148.56,148.51,13.96268671]
["bitfinex","SOLUSD",1745368186140,6.73128702,148.56,148.53,13.93268671]
["bitfinex","SOLUSD",1745368187012,6.73097622,148.57,148.54,13.93268671]
["bitfinex","SOLUSD",1745368187213,16.82469215,148.6,148.54,13.93268671]
["bitfinex","SOLUSD",1745368187421,37.48685396,148.6,148.54,13.93268671]
["bitfinex","SOLUSD",1745368187737,26.0,148.59,148.54,13.93268671]
["bitfinex","SOLUSD",1745368187926,26.0,148.59,148.55,13.93268671]
["bitfinex","SOLUSD",1745368188318,6.7294751,148.6,148.56,13.93268671]
["bitfinex","SOLUSD",1745368189815,6.7294751,148.6,148.57,13.93268671]
["bitfinex","SOLUSD",1745368190933,6.7294751,148.6,148.56,13.93268671]
["bitfinex","SOLUSD",1745368191437,20.66216181,148.6,148.55,13.93268671]
["bitfinex","SOLUSD",1745368191623,37.48584956,148.6,148.55,13.93268671]
["bitfinex","SOLUSD",1745368191822,13.93268671,148.59,148.54,13.93268671]
["bitfinex","SOLUSD",1745368192424,37.48584956,148.6,148.55,13.93268671]
["bitfinex","SOLUSD",1745368193435,6.7294751,148.6,148.56,13.93268671]
["bitfinex","SOLUSD",1745368195239,6.72904401,148.61,148.57,13.93268671]
["bitfinex","SOLUSD",1745368196618,6.72868855,148.62,148.59,13.93268671]
["bitfinex","SOLUSD",1745368197049,6.791247,148.63,148.6,13.93268671]
["bitfinex","SOLUSD",1745368197239,0.063,148.63,148.6,13.93268671]
["bitfinex","SOLUSD",1745368197429,0.063,148.63,148.61,13.93268671]
["bitfinex","SOLUSD",1745368197836,0.063,148.63,148.57,18.64964886]
["bitfinex","SOLUSD",1745368198033,0.063,148.63,148.6,13.93268671]
["bitfinex","SOLUSD",1745368198237,0.063,148.63,148.59,13.93268671]
["bitfinex","SOLUSD",1745368198427,0.063,148.63,148.58,13.93268671]
["bitfinex","SOLUSD",1745368198622,0.063,148.63,148.57,18.64964886]
["bitfinex","SOLUSD",1745368198950,13.93268671,148.62,148.57,13.93268671]
["bitfinex","SOLUSD",1745368199150,6.72902227,148.61,148.57,13.93268671]
["bitfinex","SOLUSD",1745368199724,6.72902227,148.61,148.58,13.93268671]
["bitfinex","SOLUSD",1745368200032,6.72871136,148.62,148.58,13.93268671]
["bitfinex","SOLUSD",1745368200449,6.72871136,148.62,148.55,1.6539]
["bitfinex","SOLUSD",1745368200654,20.66139807,148.62,148.55,1.6539]
["bitfinex","SOLUSD",1745368200954,20.66139807,148.62,148.57,13.93268671]
["bitfinex","SOLUSD",1745368201242,6.72871136,148.62,148.58,13.93268671]
["bitfinex","SOLUSD",1745368201455,6.79123637,148.63,148.59,13.93268671]
["bitfinex","SOLUSD",1745368201949,37.54421508,148.63,148.55,1.6539]
["bitfinex","SOLUSD",1745368202159,13.93268671,148.6,148.55,1.6539]
["bitfinex","SOLUSD",1745368202333,13.93268671,148.6,148.55,15.58658671]
["bitfinex","SOLUSD",1745368202666,13.93268671,148.59,148.54,13.93268671]
["bitfinex","SOLUSD",1745368203161,13.93268671,148.6,148.55,13.93268671]
["bitfinex","SOLUSD",1745368203659,37.48743466,148.59,148.54,13.93268671]
["bitfinex","SOLUSD",1745368203959,6.72992798,148.59,148.55,13.93268671]
["bitfinex","SOLUSD",1745368204759,6.72992798,148.59,148.56,13.93268671]
["bitfinex","SOLUSD",1745368205255,6.72953454,148.6,148.52,15.14]
["bitfinex","SOLUSD",1745368205428,6.72953454,148.6,148.56,13.93268671]
["bitfinex","SOLUSD",1745368205852,6.72953454,148.6,148.57,13.93268671]
["bitfinex","SOLUSD",1745368206050,6.72953454,148.6,148.52,15.14]
["bitfinex","SOLUSD",1745368206358,6.72953454,148.6,148.55,13.93268671]
["bitfinex","SOLUSD",1745368206853,13.93268671,148.58,148.52,15.14]
["bitfinex","SOLUSD",1745368207050,13.93268671,148.58,148.53,13.93268671]
["bitfinex","SOLUSD",1745368207226,13.93268671,148.59,148.53,13.93268671]
["bitfinex","SOLUSD",1745368207426,6.73038093,148.58,148.54,13.93268671]
["bitfinex","SOLUSD",1745368208331,6.73038093,148.58,148.53,13.93268671]
["bitfinex","SOLUSD",1745368208527,6.73038093,148.58,148.51,0.03]
["bitfinex","SOLUSD",1745368208528,13.93268671,148.54,148.51,0.03]
["bitfinex","SOLUSD",1745368208733,13.93268671,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745368208934,39.93268671,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745368209574,32.73309991,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745368209872,46.66578662,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745368210974,13.93268671,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745368212774,20.66624,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745368216669,26.0,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745368216871,39.93268671,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745368217669,46.66714694,148.49,148.48,1e-08]
["bitfinex","SOLUSD",1745368217969,32.73446023,148.49,148.47,1e-08]
["bitfinex","SOLUSD",1745368218171,13.93268671,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745368219670,20.6676005,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745368219843,6.73491379,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745368220377,20.6676005,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745368220553,6.73491379,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745368220756,20.6676005,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745368221174,6.73491379,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745368221679,16.83388324,148.51,148.47,13.93268672]
["bitfinex","SOLUSD",1745368221983,26.0,148.52,148.48,13.93268671]
["bitfinex","SOLUSD",1745368222153,39.93268671,148.52,148.47,1e-08]
["bitfinex","SOLUSD",1745368222355,26.0,148.52,148.48,13.93268671]
["bitfinex","SOLUSD",1745368222750,37.49694981,148.53,148.48,13.93268671]
["bitfinex","SOLUSD",1745368223151,6.7326466,148.53,148.47,13.93268672]
["bitfinex","SOLUSD",1745368223470,6.7326466,148.53,148.5,13.93268671]
["bitfinex","SOLUSD",1745368223675,6.7326466,148.53,148.49,13.93268671]
["bitfinex","SOLUSD",1745368223981,23.56289987,148.54,148.5,13.93268671]
["bitfinex","SOLUSD",1745368224479,6.73219334,148.54,148.5,13.93268671]
["bitfinex","SOLUSD",1745368224679,6.73219334,148.54,148.47,13.93268672]
["bitfinex","SOLUSD",1745368224881,13.93268671,148.56,148.48,18.64964886]
["bitfinex","SOLUSD",1745368224882,6.73128702,148.56,148.48,18.64964886]
["bitfinex","SOLUSD",1745368225076,6.73128702,148.56,148.54,13.93268671]
["bitfinex","SOLUSD",1745368225454,6.73128702,148.56,148.53,13.93268671]
["bitfinex","SOLUSD",1745368226382,6.79383395,148.57,148.53,13.93268671]
["bitfinex","SOLUSD",1745368228162,13.93268671,148.56,148.48,18.64964886]
["bitfinex","SOLUSD",1745368228361,13.93268671,148.55,148.49,13.93268671]
["bitfinex","SOLUSD",1745368228568,13.93268671,148.56,148.5,13.93268671]
["bitfinex","SOLUSD",1745368228764,20.72652066,148.57,148.52,13.93268671]
["bitfinex","SOLUSD",1745368228965,6.79383395,148.57,148.53,13.93268671]
["bitfinex","SOLUSD",1745368229364,20.72652066,148.57,148.52,13.93268671]
["bitfinex","SOLUSD",1745368229863,37.55360553,148.57,148.52,13.93268671]
["bitfinex","SOLUSD",1745368230886,37.55360553,148.57,148.48,18.64964886]
["bitfinex","SOLUSD",1745368231093,37.55360553,148.57,148.51,13.93268671]
["bitfinex","SOLUSD",1745368233093,13.93268671,148.56,148.51,13.93268671]
["bitfinex","SOLUSD",1745368233283,13.93268671,148.56,148.5,13.93268671]
["bitfinex","SOLUSD",1745368233590,13.93268671,148.55,148.47,1e-08]
["bitfinex","SOLUSD",1745368233794,13.93268671,148.55,148.5,13.93268671]
["bitfinex","SOLUSD",1745368234187,6.73219334,148.54,148.5,13.93268671]
["bitfinex","SOLUSD",1745368235094,6.73219334,148.54,148.51,13.93268671]
["bitfinex","SOLUSD",1745368235396,0.063,148.57,148.53,13.93268671]
["bitfinex","SOLUSD",1745368235574,0.063,148.57,148.56,13.93268671]
["bitfinex","SOLUSD",1745368236995,0.063,148.57,148.54,13.93268671]
["bitfinex","SOLUSD",1745368237177,0.063,148.57,148.53,13.93268671]
["bitfinex","SOLUSD",1745368237384,0.063,148.57,148.54,13.93268671]
["bitfinex","SOLUSD",1745368237591,0.063,148.57,148.55,13.93268671]
["bitfinex","SOLUSD",1745368237895,0.063,148.57,148.56,13.93268671]
["bitfinex","SOLUSD",1745368238588,0.063,148.57,148.53,18.64964886]
["bitfinex","SOLUSD",1745368238800,0.063,148.57,148.56,13.93268671]
["bitfinex","SOLUSD",1745368241299,0.063,148.57,148.56,32.58233557]
["bitfinex","SOLUSD",1745368243810,0.063,148.57,148.56,35.94797908]
["bitfinex","SOLUSD",1745368243995,0.063,148.63,148.58,18.64964886]
["bitfinex","SOLUSD",1745368244204,0.063,148.63,148.62,13.93268671]
["bitfinex","SOLUSD",1745368246100,0.063,148.63,148.6,13.93268671]
["bitfinex","SOLUSD",1745368246301,0.063,148.63,148.59,13.93268671]
["bitfinex","SOLUSD",1745368246499,0.063,148.63,148.6,13.93268671]
["bitfinex","SOLUSD",1745368252229,0.063,148.63,148.58,15.12]
["bitfinex","SOLUSD",1745368252526,0.063,148.63,148.6,13.93268671]
["bitfinex","SOLUSD",1745368253996,6.72902227,148.61,148.58,15.12]
["bitfinex","SOLUSD",1745368254403,6.72902227,148.61,148.57,13.93268671]
["bitfinex","SOLUSD",1745368256003,6.72902227,148.61,148.58,13.93268671]
["bitfinex","SOLUSD",1745368256203,6.7285695,148.62,148.58,13.93268671]
["bitfinex","SOLUSD",1745368257130,6.79120842,148.63,148.59,13.93268671]
["bitfinex","SOLUSD",1745368257426,0.063,148.63,148.62,32.58233557]
["bitfinex","SOLUSD",1745368258315,0.063,148.63,148.62,13.93268671]
["bitfinex","SOLUSD",1745368258525,0.063,148.63,148.6,15.12]
["bitfinex","SOLUSD",1745368259117,0.063,148.63,148.62,13.93268671]
["bitfinex","SOLUSD",1745368259818,0.063,148.63,148.61,13.93268671]
["bitfinex","SOLUSD",1745368260038,0.063,148.63,148.6,15.12]
["bitfinex","SOLUSD",1745368260428,6.7911168,148.63,148.6,15.12]
["bitfinex","SOLUSD",1745368260749,6.7911168,148.63,148.6,13.93268671]
["bitfinex","SOLUSD",1745368261942,6.7911168,148.63,148.58,1.5479]
["bitfinex","SOLUSD",1745368262147,6.7911168,148.63,148.59,13.93268671]
["bitfinex","SOLUSD",1745368262446,6.7911168,148.63,148.58,1.5479]
["bitfinex","SOLUSD",1745368262646,20.72380351,148.63,148.57,18.64964886]
["bitfinex","SOLUSD",1745368262939,6.7911168,148.63,148.6,13.93268671]
["bitfinex","SOLUSD",1745368263140,6.7911168,148.63,148.62,13.93268671]
["bitfinex","SOLUSD",1745368263141,0.063,148.63,148.62,13.93268671]
["bitfinex","SOLUSD",1745368263740,0.063,148.63,148.59,20.15064886]
["bitfinex","SOLUSD",1745368264042,0.063,148.63,148.62,32.58233557]
["bitfinex","SOLUSD",1745368264222,0.063,148.63,148.62,47.70233557]
["bitfinex","SOLUSD",1745368265820,0.063,148.63,148.62,33.76964886]
["bitfinex","SOLUSD",1745368266020,0.063,148.63,148.62,47.70233557]
["bitfinex","SOLUSD",1745368266849,0.063,148.66,148.65,44.64964886]
["bitfinex","SOLUSD",1745368267037,0.063,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1745368267236,0.063,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1745368267429,0.063,148.72,148.71,32.58233557]
["bitfinex","SOLUSD",1745368269032,0.063,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1745368269344,0.063,148.72,148.71,32.58233557]
["bitfinex","SOLUSD",1745368270322,0.063,148.72,148.71,34.08333557]
["bitfinex","SOLUSD",1745368270628,0.063,148.74,148.73,44.64964886]
["bitfinex","SOLUSD",1745368270843,0.063,148.74,148.73,58.58233557]
["bitfinex","SOLUSD",1745368271747,0.063,148.74,148.73,72.51502228]
["bitfinex","SOLUSD",1745368271924,0.063,148.74,148.73,58.58233557]
["bitfinex","SOLUSD",1745368272330,0.063,148.74,148.73,72.51502228]
["bitfinex","SOLUSD",1745368272644,0.063,148.74,148.73,58.58233557]
["bitfinex","SOLUSD",1745368273558,0.063,148.74,148.73,32.58233557]
["bitfinex","SOLUSD",1745368279256,0.063,148.74,148.73,47.85900906]
["bitfinex","SOLUSD",1745368279457,0.063,148.77,148.76,44.64964886]
["bitfinex","SOLUSD",1745368279663,0.063,148.77,148.76,73.68233557]
["bitfinex","SOLUSD",1745368280058,0.063,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1745368280251,0.063,148.79,148.77,33.92577091]
["bitfinex","SOLUSD",1745368280572,0.063,148.79,148.78,32.58233557]
["bitfinex","SOLUSD",1745368282167,0.063,148.8,148.79,44.64964886]
["bitfinex","SOLUSD",1745368282366,0.063,148.82,148.81,58.58233557]
["bitfinex","SOLUSD",1745368282851,0.063,148.82,148.81,154.51502228]
["bitfinex","SOLUSD",1745368283670,0.063,148.82,148.81,140.58233557]
["bitfinex","SOLUSD",1745368286261,0.063,148.82,148.81,180.92233557]
["bitfinex","SOLUSD",1745368286469,0.063,148.82,148.81,154.51502228]
["bitfinex","SOLUSD",1745368286769,0.063,148.82,148.81,140.58233557]
["bitfinex","SOLUSD",1745368287574,0.063,148.82,148.81,154.51502228]
["bitfinex","SOLUSD",1745368288068,0.063,148.82,148.81,140.58233557]
["bitfinex","SOLUSD",1745368291674,0.063,148.82,148.81,32.58233557]
["bitfinex","SOLUSD",1745368291866,0.063,148.82,148.76,15.1]
["bitfinex","SOLUSD",1745368292070,0.063,148.82,148.81,18.64964886]
["bitfinex","SOLUSD",1745368292367,0.063,148.82,148.81,13.93268671]
["bitfinex","SOLUSD",1745368294978,0.063,148.82,148.81,32.58233557]
["bitfinex","SOLUSD",1745368295565,0.063,148.82,148.81,51.49091152]
["bitfinex","SOLUSD",1745368296896,0.063,148.82,148.81,91.83091152]
["bitfinex","SOLUSD",1745368297076,0.063,148.83,148.82,18.64964886]
["bitfinex","SOLUSD",1745368297373,0.063,148.83,148.82,61.59502228]
["bitfinex","SOLUSD",1745368297683,0.063,148.83,148.82,127.93502228]
["bitfinex","SOLUSD",1745368297859,0.063,148.86,148.85,44.64964886]
["bitfinex","SOLUSD",1745368298064,0.063,148.86,148.85,58.58233557]
["bitfinex","SOLUSD",1745368300583,0.063,148.86,148.85,32.58233557]
["bitfinex","SOLUSD",1745368304606,0.063,148.86,148.85,35.94142189]
["bitfinex","SOLUSD",1745368305099,0.063,148.86,148.85,32.58233557]
["bitfinex","SOLUSD",1745368305293,0.063,148.86,148.85,35.94142189]
["bitfinex","SOLUSD",1745368306201,0.063,148.86,148.85,32.58233557]
["bitfinex","SOLUSD",1745368307615,0.063,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1745368307786,0.063,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1745368308401,0.063,148.86,148.83,32.58233557]
["bitfinex","SOLUSD",1745368309016,0.063,148.86,148.83,13.93268671]
["bitfinex","SOLUSD",1745368309185,13.99568671,148.86,148.82,15.08]
["bitfinex","SOLUSD",1745368309711,6.71817265,148.85,148.82,15.08]
["bitfinex","SOLUSD",1745368310090,6.1331,148.84,148.82,15.08]
["bitfinex","SOLUSD",1745368310813,20.06578671,148.84,148.82,15.08]
["bitfinex","SOLUSD",1745368311015,15.44528671,148.83,148.78,277.98233557]
["bitfinex","SOLUSD",1745368311321,13.93268671,148.82,148.78,264.04964886]
["bitfinex","SOLUSD",1745368311490,15.44528671,148.83,148.78,277.98233557]
["bitfinex","SOLUSD",1745368311695,22.16480104,148.83,148.78,277.98233557]
["bitfinex","SOLUSD",1745368312217,22.16480104,148.83,148.78,259.33268671]
["bitfinex","SOLUSD",1745368313122,8.23211433,148.83,148.78,259.33268671]
["bitfinex","SOLUSD",1745368314523,22.16480104,148.83,148.78,15.08]
["bitfinex","SOLUSD",1745368314706,13.93268671,148.81,148.78,15.08]
["bitfinex","SOLUSD",1745368315034,13.93268671,148.8,148.75,13.99568671]
["bitfinex","SOLUSD",1745368315324,6.72088177,148.79,148.75,13.99568671]
["bitfinex","SOLUSD",1745368315523,6.72088177,148.79,148.76,13.93268671]
["bitfinex","SOLUSD",1745368316140,6.72088177,148.79,148.75,0.063]
["bitfinex","SOLUSD",1745368316702,6.72088177,148.79,148.75,13.99568671]
["bitfinex","SOLUSD",1745368317229,6.0574,148.78,148.75,0.063]
["bitfinex","SOLUSD",1745368317800,6.0574,148.78,148.76,13.93268671]
["bitfinex","SOLUSD",1745368318010,19.99008671,148.82,148.77,13.93268671]
["bitfinex","SOLUSD",1745368318715,6.0574,148.82,148.79,13.93268671]
["bitfinex","SOLUSD",1745368318919,12.77708799,148.82,148.78,13.93268671]
["bitfinex","SOLUSD",1745368319821,12.77708799,148.82,148.75,18.71264886]
["bitfinex","SOLUSD",1745368320138,13.93268671,148.81,148.75,18.71264886]
["bitfinex","SOLUSD",1745368320633,12.77708799,148.82,148.78,13.93268671]
["bitfinex","SOLUSD",1745368321134,26.7097747,148.82,148.77,13.93268671]
["bitfinex","SOLUSD",1745368321625,43.50859206,148.82,148.76,13.93268671]
["bitfinex","SOLUSD",1745368321839,13.93268671,148.81,148.76,13.93268671]
["bitfinex","SOLUSD",1745368322844,12.77708799,148.82,148.79,13.93268671]
["bitfinex","SOLUSD",1745368323214,12.77708799,148.82,148.78,13.93268671]
["bitfinex","SOLUSD",1745368324531,26.7097747,148.82,148.77,13.93268671]
["bitfinex","SOLUSD",1745368324913,12.77708799,148.82,148.77,13.93268671]
["bitfinex","SOLUSD",1745368325115,12.77708799,148.82,148.79,13.93268671]
["bitfinex","SOLUSD",1745368325309,6.0574,148.82,148.81,13.93268671]
["bitfinex","SOLUSD",1745368325516,32.71852286,148.85,148.81,13.93268671]
["bitfinex","SOLUSD",1745368325726,46.65120957,148.85,148.8,13.93268671]
["bitfinex","SOLUSD",1745368326244,46.65120957,148.85,148.76,18.64964886]
["bitfinex","SOLUSD",1745368326546,46.65120957,148.85,148.8,13.93268671]
["bitfinex","SOLUSD",1745368328234,46.65120957,148.85,148.79,13.93268671]
["bitfinex","SOLUSD",1745368329023,13.93268671,148.81,148.76,13.93268671]
["bitfinex","SOLUSD",1745368329238,13.93268671,148.8,148.75,39.99568671]
["bitfinex","SOLUSD",1745368330542,13.93268671,148.79,148.75,0.063]
["bitfinex","SOLUSD",1745368330842,6.72133351,148.78,148.75,0.063]
["bitfinex","SOLUSD",1745368331914,20.65402022,148.78,148.75,0.063]
["bitfinex","SOLUSD",1745368332740,13.93268671,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745368332958,20.65447201,148.77,148.75,0.063]
["bitfinex","SOLUSD",1745368333153,13.93268671,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745368333950,21.58198671,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745368334435,47.58198671,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745368335357,54.30422387,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745368335655,71.10981677,148.76,148.72,0.063]
["bitfinex","SOLUSD",1745368335842,13.93268671,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745368337237,20.65627979,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745368338667,46.65627979,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745368338966,46.65627979,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745368345055,46.65627979,148.73,148.66,0.03]
["bitfinex","SOLUSD",1745368345056,26.0,148.7,148.66,0.03]
["bitfinex","SOLUSD",1745368345562,13.93268671,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745368346143,13.93268671,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745368347181,6.72630658,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745368347355,20.65899329,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745368349659,6.72630658,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745368349952,20.65899329,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745368352161,46.65899329,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745368354256,46.65899329,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1745368354867,82.12440861,148.67,148.63,1e-08]
["bitfinex","SOLUSD",1745368355053,39.93268671,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1745368355356,39.93268671,148.64,148.57,0.063]
["bitfinex","SOLUSD",1745368355562,13.93268671,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745368355869,6.72992798,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745368357152,13.93268671,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745368357358,20.66261469,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745368358077,13.93268671,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745368359069,6.72992798,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745368359285,13.93268671,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745368360105,20.66306764,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745368361873,46.66306764,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745368362707,26.0,148.55,148.51,0.03]
["bitfinex","SOLUSD",1745368363021,13.93268671,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745368364393,20.66578662,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745368365396,6.73219334,148.54,148.51,0.03]
["bitfinex","SOLUSD",1745368367499,13.93268671,148.53,148.51,0.03]
["bitfinex","SOLUSD",1745368367795,13.93268671,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745368368602,20.66578662,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745368369400,6.73309991,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745368370102,6.73269997,148.53,148.51,0.03]
["bitfinex","SOLUSD",1745368370282,20.66538668,148.53,148.51,0.03]
["bitfinex","SOLUSD",1745368370683,13.93268671,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745368371705,20.66578662,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745368372594,37.49853641,148.52,148.47,1e-08]
["bitfinex","SOLUSD",1745368372787,13.93268671,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745368373792,6.73491379,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745368374128,20.6676005,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745368385126,16.83161789,148.53,148.47,13.93268672]
["bitfinex","SOLUSD",1745368385307,30.7643046,148.53,148.48,13.93268671]
["bitfinex","SOLUSD",1745368385506,42.83161789,148.53,148.48,13.93268671]
["bitfinex","SOLUSD",1745368385713,56.7643046,148.53,148.48,13.93268671]
["bitfinex","SOLUSD",1745368385916,20.66578662,148.52,148.48,13.93268671]
["bitfinex","SOLUSD",1745368386116,13.93268671,148.49,148.47,1e-08]
["bitfinex","SOLUSD",1745368386310,13.93268671,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745368387520,20.6676005,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745368390708,60.60028721,148.48,148.46,1e-08]
["bitfinex","SOLUSD",1745368390910,27.86537342,148.47,148.46,1e-08]
["bitfinex","SOLUSD",1745368391309,34.60074083,148.47,148.46,1e-08]
["bitfinex","SOLUSD",1745368393314,13.93268671,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745368394628,20.66986922,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745368401812,20.66986922,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745368402116,13.93268671,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745368403919,20.67032314,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745368405448,15.68059189,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745368407017,6.73763643,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745368407211,15.68059189,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745368407406,6.73726956,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745368407613,15.68022502,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745368408046,6.73726956,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745368408339,8.94295546,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745368409546,13.96642888,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745368410439,6.73763643,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745368410757,13.96642888,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745368411627,20.70382976,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745368412046,13.96642888,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745368412748,20.70406531,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745368413921,96.54648744,148.42,148.36,0.03]
["bitfinex","SOLUSD",1745368414123,13.96642888,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745368415150,20.70633586,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745368416237,6.73809042,148.41,148.36,13.99642888]
["bitfinex","SOLUSD",1745368416450,13.96642888,148.43,148.38,13.96642888]
["bitfinex","SOLUSD",1745368416745,13.96642888,148.43,148.37,1.5183]
["bitfinex","SOLUSD",1745368416957,13.96642888,148.42,148.37,15.48472888]
["bitfinex","SOLUSD",1745368417648,20.70408267,148.42,148.37,15.48472888]
["bitfinex","SOLUSD",1745368417855,6.73765379,148.42,148.37,15.48472888]
["bitfinex","SOLUSD",1745368418228,20.70408267,148.42,148.37,15.48472888]
["bitfinex","SOLUSD",1745368418426,20.70408267,148.42,148.37,1.5183]
["bitfinex","SOLUSD",1745368418427,13.96642888,148.41,148.37,1.5183]
["bitfinex","SOLUSD",1745368418645,13.96642888,148.4,148.37,1.5183]
["bitfinex","SOLUSD",1745368418823,13.96642888,148.41,148.37,1.5183]
["bitfinex","SOLUSD",1745368419840,6.73811,148.41,148.37,15.48472888]
["bitfinex","SOLUSD",1745368420038,20.70453888,148.41,148.37,1.5183]
["bitfinex","SOLUSD",1745368421145,20.70406531,148.42,148.37,15.48472888]
["bitfinex","SOLUSD",1745368421649,6.73726156,148.43,148.39,13.96642888]
["bitfinex","SOLUSD",1745368421833,6.73726156,148.43,148.38,13.96642888]
["bitfinex","SOLUSD",1745368422152,6.73726156,148.43,148.39,13.96642888]
["bitfinex","SOLUSD",1745368422449,6.73678088,148.44,148.39,13.96642888]
["bitfinex","SOLUSD",1745368422650,6.73678088,148.44,148.38,18.64964886]
["bitfinex","SOLUSD",1745368422853,6.73678088,148.44,148.39,13.96642888]
["bitfinex","SOLUSD",1745368424337,6.73582109,148.46,148.41,13.96642888]
["bitfinex","SOLUSD",1745368424657,6.73400673,148.5,148.45,13.96642888]
["bitfinex","SOLUSD",1745368424838,0.063,148.5,148.48,13.96642888]
["bitfinex","SOLUSD",1745368427037,0.063,148.5,148.47,13.96642888]
["bitfinex","SOLUSD",1745368428441,0.063,148.5,148.49,13.96642888]
["bitfinex","SOLUSD",1745368429643,0.063,148.5,148.49,32.61607774]
["bitfinex","SOLUSD",1745368430258,0.063,148.5,148.48,15.1]
["bitfinex","SOLUSD",1745368430459,0.063,148.5,148.45,13.96642888]
["bitfinex","SOLUSD",1745368430661,13.96642888,148.49,148.44,15.55612888]
["bitfinex","SOLUSD",1745368430963,0.063,148.5,148.44,1.5897]
["bitfinex","SOLUSD",1745368430964,13.96642888,148.48,148.44,1.5897]
["bitfinex","SOLUSD",1745368431267,20.70109169,148.49,148.44,15.55612888]
["bitfinex","SOLUSD",1745368432454,13.96642888,148.47,148.43,15.08]
["bitfinex","SOLUSD",1745368433268,20.70134267,148.48,148.43,29.04642888]
["bitfinex","SOLUSD",1745368434765,37.53862715,148.48,148.43,15.08]
["bitfinex","SOLUSD",1745368435263,20.70315752,148.44,148.39,15.08]
["bitfinex","SOLUSD",1745368435465,20.70315752,148.44,148.39,29.04642888]
["bitfinex","SOLUSD",1745368435650,37.54497913,148.44,148.39,15.08]
["bitfinex","SOLUSD",1745368436149,37.54497913,148.44,148.39,29.04642888]
["bitfinex","SOLUSD",1745368436778,37.54497913,148.44,148.39,15.08]
["bitfinex","SOLUSD",1745368436967,13.96642888,148.43,148.37,1.5897]
["bitfinex","SOLUSD",1745368437151,13.96642888,148.43,148.37,15.55612888]
["bitfinex","SOLUSD",1745368437690,6.73763643,148.42,148.4,13.96642888]
["bitfinex","SOLUSD",1745368437971,6.73763643,148.42,148.39,13.96642888]
["bitfinex","SOLUSD",1745368438363,6.73763643,148.42,148.37,41.55612888]
["bitfinex","SOLUSD",1745368438557,20.70406531,148.42,148.37,41.55612888]
["bitfinex","SOLUSD",1745368439379,20.70406531,148.42,148.37,15.55612888]
["bitfinex","SOLUSD",1745368439752,20.70406531,148.42,148.37,1.5897]
["bitfinex","SOLUSD",1745368439953,13.96642888,148.41,148.36,0.03]
["bitfinex","SOLUSD",1745368440657,13.96642888,148.4,148.36,0.03]
["bitfinex","SOLUSD",1745368441263,13.96642888,148.41,148.36,13.99642888]
["bitfinex","SOLUSD",1745368441871,6.73854447,148.4,148.37,13.96642888]
["bitfinex","SOLUSD",1745368442373,6.7381969,148.41,148.37,13.96642888]
["bitfinex","SOLUSD",1745368443151,20.70462578,148.41,148.36,13.99642888]
["bitfinex","SOLUSD",1745368444879,6.7381969,148.41,148.37,13.96642888]
["bitfinex","SOLUSD",1745368445059,6.73777645,148.42,148.38,13.96642888]
["bitfinex","SOLUSD",1745368445379,6.73734152,148.43,148.39,13.96642888]
["bitfinex","SOLUSD",1745368446568,6.73688322,148.44,148.4,13.96642888]
["bitfinex","SOLUSD",1745368446774,6.73688322,148.44,148.41,13.96642888]
["bitfinex","SOLUSD",1745368446981,6.73688322,148.44,148.4,13.96642888]
["bitfinex","SOLUSD",1745368449063,6.73544237,148.47,148.43,13.96642888]
["bitfinex","SOLUSD",1745368449263,6.73446023,148.49,148.45,13.96642888]
["bitfinex","SOLUSD",1745368449463,6.73446023,148.49,148.46,13.96642888]
["bitfinex","SOLUSD",1745368450176,6.79700673,148.5,148.47,13.96642888]
["bitfinex","SOLUSD",1745368450384,6.79700673,148.5,148.46,13.96642888]
["bitfinex","SOLUSD",1745368451157,0.063,148.5,148.46,13.96642888]
["bitfinex","SOLUSD",1745368451358,0.063,148.5,148.49,13.96642888]
["bitfinex","SOLUSD",1745368452789,0.063,148.5,148.49,32.61607774]
["bitfinex","SOLUSD",1745368453183,0.063,148.5,148.49,18.64964886]
["bitfinex","SOLUSD",1745368453380,0.063,148.5,148.49,32.61607774]
["bitfinex","SOLUSD",1745368455599,0.063,148.5,148.49,13.96642888]
["bitfinex","SOLUSD",1745368455787,0.063,148.5,148.48,13.96642888]
["bitfinex","SOLUSD",1745368456394,0.063,148.5,148.47,20.29884886]
["bitfinex","SOLUSD",1745368456600,0.063,148.5,148.48,13.96642888]
["bitfinex","SOLUSD",1745368457108,0.063,148.5,148.46,15.08]
["bitfinex","SOLUSD",1745368457281,0.063,148.5,148.46,29.04642888]
["bitfinex","SOLUSD",1745368457481,0.063,148.5,148.48,13.96642888]
["bitfinex","SOLUSD",1745368457805,0.063,148.5,148.49,13.96642888]
["bitfinex","SOLUSD",1745368462310,14.02942888,148.5,148.43,1.6269]
["bitfinex","SOLUSD",1745368462513,13.96642888,148.48,148.43,1.6269]
["bitfinex","SOLUSD",1745368462678,20.70171402,148.48,148.43,15.59332888]
["bitfinex","SOLUSD",1745368463192,13.96642888,148.47,148.42,29.02642888]
["bitfinex","SOLUSD",1745368463507,6.73528514,148.48,148.39,1.6588]
["bitfinex","SOLUSD",1745368463508,13.96642888,148.45,148.39,1.6588]
["bitfinex","SOLUSD",1745368463677,13.96642888,148.45,148.4,39.96642888]
["bitfinex","SOLUSD",1745368464279,13.96642888,148.45,148.39,13.96642888]
["bitfinex","SOLUSD",1745368464485,13.96642888,148.44,148.37,15.06]
["bitfinex","SOLUSD",1745368464687,6.73763643,148.42,148.37,29.02642888]
["bitfinex","SOLUSD",1745368465003,6.73763643,148.42,148.38,13.96642888]
["bitfinex","SOLUSD",1745368466801,6.73718251,148.43,148.39,13.96642888]
["bitfinex","SOLUSD",1745368467301,6.7368565,148.44,148.39,13.96642888]
["bitfinex","SOLUSD",1745368467613,6.73642482,148.45,148.4,13.96642888]
["bitfinex","SOLUSD",1745368467780,13.96642888,148.48,148.43,13.96642888]
["bitfinex","SOLUSD",1745368467987,23.3119103,148.51,148.43,13.96642888]
["bitfinex","SOLUSD",1745368468202,13.96642888,148.49,148.43,13.96642888]
["bitfinex","SOLUSD",1745368468393,13.96642888,148.48,148.43,13.96642888]
["bitfinex","SOLUSD",1745368469020,6.73536741,148.47,148.43,13.96642888]
["bitfinex","SOLUSD",1745368469203,6.73459655,148.49,148.45,13.96642888]
["bitfinex","SOLUSD",1745368469517,6.73459655,148.49,148.45,22.32398516]
["bitfinex","SOLUSD",1745368469885,6.79716487,148.5,148.46,22.32398516]
["bitfinex","SOLUSD",1745368470085,6.79716487,148.5,148.47,22.32398516]
["bitfinex","SOLUSD",1745368470714,0.063,148.5,148.47,22.32398516]
["bitfinex","SOLUSD",1745368470892,0.063,148.5,148.48,22.32398516]
["bitfinex","SOLUSD",1745368471220,0.063,148.5,148.49,22.32398516]
["bitfinex","SOLUSD",1745368471621,0.063,148.5,148.48,22.32398516]
["bitfinex","SOLUSD",1745368474984,0.063,148.5,148.45,44.64964886]
["bitfinex","SOLUSD",1745368475186,22.38698516,148.5,148.43,15.08]
["bitfinex","SOLUSD",1745368475407,22.32398516,148.49,148.44,22.32398516]
["bitfinex","SOLUSD",1745368475907,22.38698516,148.5,148.45,22.32398516]
["bitfinex","SOLUSD",1745368476295,22.38698516,148.5,148.43,41.08]
["bitfinex","SOLUSD",1745368476496,22.38698516,148.5,148.45,22.32398516]
["bitfinex","SOLUSD",1745368476903,6.79716107,148.5,148.46,22.32398516]
["bitfinex","SOLUSD",1745368477215,6.79716107,148.5,148.47,22.32398516]
["bitfinex","SOLUSD",1745368477512,0.063,148.5,148.47,22.32398516]
["bitfinex","SOLUSD",1745368478309,6.79709645,148.5,148.47,22.32398516]
["bitfinex","SOLUSD",1745368478810,0.063,148.5,148.47,22.32398516]
["bitfinex","SOLUSD",1745368479410,0.063,148.5,148.49,22.32398516]
["bitfinex","SOLUSD",1745368480115,0.063,148.5,148.48,22.32398516]
["bitfinex","SOLUSD",1745368480411,0.063,148.5,148.42,1.5548]
["bitfinex","SOLUSD",1745368480412,22.32398516,148.49,148.42,1.5548]
["bitfinex","SOLUSD",1745368480619,22.32398516,148.48,148.43,22.32398516]
["bitfinex","SOLUSD",1745368480791,0.063,148.5,148.43,48.32398516]
["bitfinex","SOLUSD",1745368481113,0.063,148.5,148.49,22.32398516]
["bitfinex","SOLUSD",1745368482402,0.063,148.5,148.48,22.32398516]
["bitfinex","SOLUSD",1745368482686,0.063,148.5,148.47,15.08]
["bitfinex","SOLUSD",1745368483024,0.063,148.5,148.47,37.40398516]
["bitfinex","SOLUSD",1745368485527,0.063,148.5,148.48,22.32398516]
["bitfinex","SOLUSD",1745368489144,0.063,148.5,148.49,22.32398516]
["bitfinex","SOLUSD",1745368491130,0.026,148.51,148.49,22.32398516]
["bitfinex","SOLUSD",1745368491321,0.026,148.51,148.5,13.94354327]
["bitfinex","SOLUSD",1745368491703,0.026,148.51,148.49,13.94354327]
["bitfinex","SOLUSD",1745368492237,0.026,148.51,148.5,13.94354327]
["bitfinex","SOLUSD",1745368492409,0.026,148.51,148.47,59.72964886]
["bitfinex","SOLUSD",1745368492410,0.026,148.51,148.49,13.94354327]
["bitfinex","SOLUSD",1745368493909,0.026,148.51,148.5,13.94354327]
["bitfinex","SOLUSD",1745368495913,0.026,148.51,148.5,58.59319213]
["bitfinex","SOLUSD",1745368498236,0.026,148.51,148.5,61.28679482]
["bitfinex","SOLUSD",1745368498438,0.063,148.56,148.53,26.0]
["bitfinex","SOLUSD",1745368498737,0.063,148.56,148.55,13.94354327]
["bitfinex","SOLUSD",1745368499831,0.063,148.56,148.55,32.59319213]
["bitfinex","SOLUSD",1745368501032,0.063,148.56,148.55,13.94354327]
["bitfinex","SOLUSD",1745368501639,0.063,148.56,148.53,41.06]
["bitfinex","SOLUSD",1745368501940,0.063,148.56,148.54,13.94354327]
["bitfinex","SOLUSD",1745368502345,0.063,148.56,148.53,29.00354327]
["bitfinex","SOLUSD",1745368504144,0.063,148.56,148.54,13.94354327]
["bitfinex","SOLUSD",1745368504621,0.063,148.56,148.55,13.94354327]
["bitfinex","SOLUSD",1745368505228,0.063,148.56,148.55,32.59319213]
["bitfinex","SOLUSD",1745368505934,0.063,148.56,148.55,18.64964886]
["bitfinex","SOLUSD",1745368506132,0.063,148.56,148.55,32.59319213]
["bitfinex","SOLUSD",1745368506336,0.03,148.59,148.58,44.64964886]
["bitfinex","SOLUSD",1745368506532,0.03,148.59,148.58,58.59319213]
["bitfinex","SOLUSD",1745368506736,0.03,148.59,148.58,61.2853445]
["bitfinex","SOLUSD",1745368507046,0.063,148.6,148.59,13.94354327]
["bitfinex","SOLUSD",1745368507233,0.063,148.6,148.59,29.00354327]
["bitfinex","SOLUSD",1745368508130,0.063,148.6,148.59,31.49910852]
["bitfinex","SOLUSD",1745368509317,0.063,148.6,148.59,29.00354327]
["bitfinex","SOLUSD",1745368510541,0.063,148.6,148.59,47.65319213]
["bitfinex","SOLUSD",1745368516836,0.063,148.6,148.59,29.00354327]
["bitfinex","SOLUSD",1745368518340,0.063,148.6,148.59,50.34516332]
["bitfinex","SOLUSD",1745368521228,0.063,148.6,148.59,90.68516332]
["bitfinex","SOLUSD",1745368521424,0.063,148.6,148.59,50.34516332]
["bitfinex","SOLUSD",1745368522854,0.03,148.62,148.61,44.64964886]
["bitfinex","SOLUSD",1745368523154,0.03,148.62,148.61,72.5367354]
["bitfinex","SOLUSD",1745368523360,0.03,148.62,148.61,2.48969324]
["bitfinex","SOLUSD",1745368523738,13.97354327,148.62,148.61,2.48969324]
["bitfinex","SOLUSD",1745368524053,13.97354327,148.62,148.57,13.94354327]
["bitfinex","SOLUSD",1745368524454,0.03,148.62,148.57,13.94354327]
["bitfinex","SOLUSD",1745368524829,0.03,148.62,148.58,13.94354327]
["bitfinex","SOLUSD",1745368525831,0.03,148.62,148.57,13.94354327]
["bitfinex","SOLUSD",1745368526037,0.03,148.62,148.58,13.94354327]
["bitfinex","SOLUSD",1745368526650,0.03,148.62,148.59,13.94354327]
["bitfinex","SOLUSD",1745368527038,0.03,148.62,148.59,39.94354327]
["bitfinex","SOLUSD",1745368527357,0.03,148.62,148.61,13.94354327]
["bitfinex","SOLUSD",1745368527532,0.03,148.62,148.6,13.94354327]
["bitfinex","SOLUSD",1745368527734,0.03,148.62,148.61,13.94354327]
["bitfinex","SOLUSD",1745368528152,0.03,148.62,148.6,15.04]
["bitfinex","SOLUSD",1745368528358,0.03,148.62,148.6,28.98354327]
["bitfinex","SOLUSD",1745368528842,0.03,148.62,148.61,13.94354327]
["bitfinex","SOLUSD",1745368530556,0.03,148.62,148.61,27.88708654]
["bitfinex","SOLUSD",1745368530755,0.03,148.62,148.61,51.7208927]
["bitfinex","SOLUSD",1745368530947,6.4318,148.7,148.65,18.64964886]
["bitfinex","SOLUSD",1745368531149,1.5314,148.73,148.69,13.94354327]
["bitfinex","SOLUSD",1745368531353,1.5314,148.73,148.7,13.94354327]
["bitfinex","SOLUSD",1745368531546,6.4318,148.74,148.7,13.94354327]
["bitfinex","SOLUSD",1745368531942,6.4318,148.74,148.69,26.0]
["bitfinex","SOLUSD",1745368532130,20.37534327,148.74,148.68,13.94354327]
["bitfinex","SOLUSD",1745368532336,6.72440745,148.72,148.67,13.94354327]
["bitfinex","SOLUSD",1745368532557,6.4318,148.74,148.67,13.94354327]
["bitfinex","SOLUSD",1745368532770,20.66724983,148.73,148.68,13.94354327]
["bitfinex","SOLUSD",1745368533269,6.72370656,148.73,148.69,13.94354327]
["bitfinex","SOLUSD",1745368533430,13.15507324,148.74,148.7,13.94354327]
["bitfinex","SOLUSD",1745368533634,6.4318,148.74,148.7,13.94354327]
["bitfinex","SOLUSD",1745368533837,13.15504256,148.74,148.7,13.94354327]
["bitfinex","SOLUSD",1745368534060,13.15504256,148.74,148.67,18.64964886]
["bitfinex","SOLUSD",1745368534236,13.15504256,148.74,148.7,13.94354327]
["bitfinex","SOLUSD",1745368534436,6.4318,148.74,148.7,13.94354327]
["bitfinex","SOLUSD",1745368534853,13.1550052,148.74,148.67,18.64964886]
["bitfinex","SOLUSD",1745368535033,6.4318,148.74,148.7,13.94354327]
["bitfinex","SOLUSD",1745368535666,13.1552003,148.74,148.7,13.94354327]
["bitfinex","SOLUSD",1745368536567,6.4318,148.74,148.7,13.94354327]
["bitfinex","SOLUSD",1745368538438,6.4318,148.74,148.67,44.64964886]
["bitfinex","SOLUSD",1745368538643,6.4318,148.74,148.7,39.94354327]
["bitfinex","SOLUSD",1745368538956,1.5314,148.7,148.68,2.4901014]
["bitfinex","SOLUSD",1745368539167,20.37534327,148.69,148.68,2.4901014]
["bitfinex","SOLUSD",1745368539656,20.37534327,148.69,148.64,15.04]
["bitfinex","SOLUSD",1745368539859,13.94354327,148.66,148.64,15.04]
["bitfinex","SOLUSD",1745368540670,13.94354327,148.66,148.61,13.94354327]
["bitfinex","SOLUSD",1745368540847,6.72721157,148.65,148.61,13.94354327]
["bitfinex","SOLUSD",1745368541681,13.94354327,148.64,148.6,15.04]
["bitfinex","SOLUSD",1745368541854,13.94354327,148.63,148.6,15.04]
["bitfinex","SOLUSD",1745368542374,13.94354327,148.61,148.56,15.04]
["bitfinex","SOLUSD",1745368542665,20.54804327,148.57,148.53,15.103]
["bitfinex","SOLUSD",1745368542970,13.94354327,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745368543144,13.94354327,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745368543338,1.6137,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745368544355,6.73128702,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745368544670,20.67483029,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745368545258,29.03676714,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745368546350,6.6045,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745368546548,6.6045,148.57,148.53,22.36848012]
["bitfinex","SOLUSD",1745368546754,6.6045,148.57,148.54,22.30548012]
["bitfinex","SOLUSD",1745368546975,6.6045,148.57,148.53,22.36848012]
["bitfinex","SOLUSD",1745368547175,13.33542615,148.57,148.53,22.36848012]
["bitfinex","SOLUSD",1745368547349,35.64090627,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745368547549,22.30548012,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745368547855,35.64090627,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745368548049,6.6045,148.57,148.53,22.36848012]
["bitfinex","SOLUSD",1745368548252,35.64090522,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745368548767,6.6045,148.57,148.53,22.36848012]
["bitfinex","SOLUSD",1745368549078,13.33541074,148.57,148.53,22.36848012]
["bitfinex","SOLUSD",1745368549387,6.6045,148.57,148.53,22.36848012]
["bitfinex","SOLUSD",1745368550150,13.33533757,148.57,148.53,22.36848012]
["bitfinex","SOLUSD",1745368550849,13.33533757,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745368550850,35.64081769,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745368551062,22.30548012,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745368551267,22.30548012,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745368552269,29.03767346,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745368552968,6.73219334,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745368553181,22.30548012,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745368553757,22.30548012,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745368554566,6.73211521,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745368554774,29.03759533,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745368555359,22.30548012,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745368556575,6.3539,148.53,148.47,0.063]
["bitfinex","SOLUSD",1745368556754,22.30548012,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745368556954,6.3539,148.53,148.47,0.063]
["bitfinex","SOLUSD",1745368556955,22.30548012,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745368557277,22.30548012,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745368557980,22.30548012,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745368558469,6.3539,148.53,148.47,0.063]
["bitfinex","SOLUSD",1745368558470,22.30548012,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745368558775,6.73446023,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745368560887,29.03964399,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745368561183,22.30548012,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745368561567,29.03964399,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745368563173,22.30548012,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745368563694,6.73416387,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745368563862,29.03964399,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745368564181,22.30548012,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745368565183,6.73491379,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745368565371,29.04039391,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745368565576,35.59469391,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745368566160,61.59469391,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745368566766,97.08162725,148.48,148.45,0.063]
["bitfinex","SOLUSD",1745368567066,22.30548012,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745368567267,20.69779899,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745368568071,6.73549104,148.47,148.45,0.063]
["bitfinex","SOLUSD",1745368568362,6.73400673,148.5,148.46,13.9619779]
["bitfinex","SOLUSD",1745368568572,6.73400673,148.5,148.45,0.063]
["bitfinex","SOLUSD",1745368568573,6.73360099,148.51,148.47,13.9619779]
["bitfinex","SOLUSD",1745368568779,6.5543,148.52,148.49,13.9619779]
["bitfinex","SOLUSD",1745368569066,13.2874684,148.52,148.48,13.9619779]
["bitfinex","SOLUSD",1745368569284,6.5543,148.52,148.48,13.9619779]
["bitfinex","SOLUSD",1745368569483,6.5543,148.52,148.45,15.103]
["bitfinex","SOLUSD",1745368569682,6.5543,148.52,148.48,13.9619779]
["bitfinex","SOLUSD",1745368569907,8.26177701,148.55,148.5,13.9619779]
["bitfinex","SOLUSD",1745368570205,6.73187701,148.55,148.5,13.9619779]
["bitfinex","SOLUSD",1745368570370,6.5543,148.56,148.53,13.9619779]
["bitfinex","SOLUSD",1745368570568,6.5543,148.56,148.51,29.0019779]
["bitfinex","SOLUSD",1745368570787,20.5162779,148.56,148.51,29.0019779]
["bitfinex","SOLUSD",1745368571090,6.5543,148.56,148.52,13.9619779]
["bitfinex","SOLUSD",1745368571276,6.73049517,148.58,148.53,13.9619779]
["bitfinex","SOLUSD",1745368573372,29.03208362,148.58,148.53,22.30158845]
["bitfinex","SOLUSD",1745368573572,29.03208362,148.58,148.52,22.30158845]
["bitfinex","SOLUSD",1745368574083,29.03208362,148.58,148.53,22.30158845]
["bitfinex","SOLUSD",1745368574570,29.03208362,148.58,148.52,22.30158845]
["bitfinex","SOLUSD",1745368574773,1.5599,148.59,148.54,22.30158845]
["bitfinex","SOLUSD",1745368575075,0.03,148.59,148.56,22.30158845]
["bitfinex","SOLUSD",1745368575273,0.03,148.59,148.57,22.30158845]
["bitfinex","SOLUSD",1745368575608,0.03,148.59,148.58,22.30158845]
["bitfinex","SOLUSD",1745368577799,0.03,148.59,148.58,24.99374082]
["bitfinex","SOLUSD",1745368578310,0.03,148.59,148.58,26.55374082]
["bitfinex","SOLUSD",1745368578594,0.03,148.59,148.57,41.04]
["bitfinex","SOLUSD",1745368578793,22.33158845,148.59,148.54,22.30158845]
["bitfinex","SOLUSD",1745368579001,22.30158845,148.58,148.52,37.34158845]
["bitfinex","SOLUSD",1745368579302,29.03263772,148.57,148.52,15.04]
["bitfinex","SOLUSD",1745368579495,22.33158845,148.59,148.53,22.30158845]
["bitfinex","SOLUSD",1745368579691,22.33158845,148.59,148.54,22.30158845]
["bitfinex","SOLUSD",1745368580396,29.06162347,148.59,148.54,22.30158845]
["bitfinex","SOLUSD",1745368580592,22.30158845,148.57,148.52,37.34158845]
["bitfinex","SOLUSD",1745368580906,22.30158845,148.58,148.52,37.34158845]
["bitfinex","SOLUSD",1745368581200,22.30158845,148.58,148.53,22.30158845]
["bitfinex","SOLUSD",1745368581406,6.73075369,148.58,148.53,22.30158845]
["bitfinex","SOLUSD",1745368581581,6.73075369,148.58,148.52,37.34158845]
["bitfinex","SOLUSD",1745368581582,29.03234214,148.58,148.52,37.34158845]
["bitfinex","SOLUSD",1745368582503,22.30158845,148.56,148.52,15.04]
["bitfinex","SOLUSD",1745368583098,22.30158845,148.57,148.52,15.04]
["bitfinex","SOLUSD",1745368583300,0.03,148.59,148.54,22.30158845]
["bitfinex","SOLUSD",1745368583512,22.33158845,148.59,148.53,22.30158845]
["bitfinex","SOLUSD",1745368583806,22.30158845,148.58,148.53,22.30158845]
["bitfinex","SOLUSD",1745368584006,22.33158845,148.59,148.53,22.30158845]
["bitfinex","SOLUSD",1745368584237,22.33158845,148.59,148.54,22.30158845]
["bitfinex","SOLUSD",1745368584389,0.03,148.59,148.55,22.30158845]
["bitfinex","SOLUSD",1745368584592,22.33158845,148.59,148.53,22.30158845]
["bitfinex","SOLUSD",1745368585313,6.73174015,148.55,148.52,15.04]
["bitfinex","SOLUSD",1745368585516,0.03,148.59,148.52,15.04]
["bitfinex","SOLUSD",1745368585517,0.03,148.59,148.53,22.30158845]
["bitfinex","SOLUSD",1745368585702,0.03,148.59,148.52,15.04]
["bitfinex","SOLUSD",1745368585703,0.03,148.59,148.55,22.30158845]
["bitfinex","SOLUSD",1745368585900,29.06162464,148.59,148.52,15.04]
["bitfinex","SOLUSD",1745368586116,29.06162464,148.59,148.53,22.30158845]
["bitfinex","SOLUSD",1745368586423,22.30158845,148.58,148.53,22.30158845]
["bitfinex","SOLUSD",1745368586605,22.30158845,148.57,148.52,15.04]
["bitfinex","SOLUSD",1745368586800,0.03,148.59,148.55,22.30158845]
["bitfinex","SOLUSD",1745368587200,29.06158773,148.59,148.54,22.30158845]
["bitfinex","SOLUSD",1745368588130,0.03,148.59,148.56,22.30158845]
["bitfinex","SOLUSD",1745368590228,0.03,148.59,148.55,22.30158845]
["bitfinex","SOLUSD",1745368590414,0.03,148.59,148.54,22.30158845]
["bitfinex","SOLUSD",1745368591204,0.03,148.59,148.52,15.04]
["bitfinex","SOLUSD",1745368591414,0.03,148.59,148.54,22.30158845]
["bitfinex","SOLUSD",1745368591845,0.03,148.59,148.52,15.04]
["bitfinex","SOLUSD",1745368592032,22.30158845,148.55,148.52,15.04]
["bitfinex","SOLUSD",1745368593016,22.30158845,148.56,148.52,15.04]
["bitfinex","SOLUSD",1745368593422,22.30158845,148.58,148.53,22.30158845]
["bitfinex","SOLUSD",1745368593811,22.30158845,148.58,148.52,37.34158845]
["bitfinex","SOLUSD",1745368594133,22.30158845,148.56,148.52,15.04]
["bitfinex","SOLUSD",1745368594333,6.73083395,148.57,148.52,37.34158845]
["bitfinex","SOLUSD",1745368594527,6.73083395,148.57,148.52,15.04]
["bitfinex","SOLUSD",1745368594838,29.0324224,148.57,148.52,15.04]
["bitfinex","SOLUSD",1745368595043,22.30158845,148.56,148.52,15.04]
["bitfinex","SOLUSD",1745368595213,29.0324224,148.57,148.52,15.04]
["bitfinex","SOLUSD",1745368595410,6.73083395,148.57,148.53,22.30158845]
["bitfinex","SOLUSD",1745368596251,6.73052408,148.58,148.53,22.30158845]
["bitfinex","SOLUSD",1745368596451,29.03211253,148.58,148.53,22.30158845]
["bitfinex","SOLUSD",1745368596828,22.30158845,148.57,148.52,15.04]
["bitfinex","SOLUSD",1745368597031,6.73052408,148.58,148.54,22.30158845]
["bitfinex","SOLUSD",1745368597332,6.73052408,148.58,148.54,13.93643581]
["bitfinex","SOLUSD",1745368597529,6.73052408,148.58,148.52,15.04]
["bitfinex","SOLUSD",1745368597848,6.73052408,148.58,148.53,13.93643581]
["bitfinex","SOLUSD",1745368598240,6.76006804,148.59,148.54,13.93643581]
["bitfinex","SOLUSD",1745368598945,0.03,148.59,148.57,13.93643581]
["bitfinex","SOLUSD",1745368599133,0.03,148.59,148.55,26.0]
["bitfinex","SOLUSD",1745368599350,0.03,148.59,148.58,13.93643581]
["bitfinex","SOLUSD",1745368601431,0.03,148.59,148.57,13.93643581]
["bitfinex","SOLUSD",1745368603243,0.03,148.59,148.53,1.5926]
["bitfinex","SOLUSD",1745368603447,0.03,148.59,148.53,41.52903581]
["bitfinex","SOLUSD",1745368603448,13.96643581,148.59,148.53,41.52903581]
["bitfinex","SOLUSD",1745368604329,13.96643581,148.59,148.54,13.93643581]
["bitfinex","SOLUSD",1745368604561,0.03,148.59,148.54,13.93643581]
["bitfinex","SOLUSD",1745368604727,0.03,148.59,148.57,13.93643581]
["bitfinex","SOLUSD",1745368605151,0.03,148.59,148.55,13.93643581]
["bitfinex","SOLUSD",1745368605454,0.03,148.59,148.54,13.93643581]
["bitfinex","SOLUSD",1745368605628,13.96643581,148.59,148.54,13.93643581]
["bitfinex","SOLUSD",1745368606034,13.93643581,148.58,148.53,13.93643581]
["bitfinex","SOLUSD",1745368606231,13.93643581,148.58,148.52,28.97643581]
["bitfinex","SOLUSD",1745368606647,13.93643581,148.58,148.53,13.93643581]
["bitfinex","SOLUSD",1745368606850,6.73038093,148.58,148.53,13.93643581]
["bitfinex","SOLUSD",1745368607140,6.73038093,148.58,148.54,13.93643581]
["bitfinex","SOLUSD",1745368607657,6.73038093,148.58,148.55,13.93643581]
["bitfinex","SOLUSD",1745368608764,6.73038093,148.58,148.53,13.93643581]
["bitfinex","SOLUSD",1745368611560,37.49276908,148.58,148.52,28.97643581]
["bitfinex","SOLUSD",1745368611967,13.93643581,148.57,148.52,15.04]
["bitfinex","SOLUSD",1745368612175,13.93643581,148.54,148.48,15.02]
["bitfinex","SOLUSD",1745368612340,13.93643581,148.52,148.48,15.02]
["bitfinex","SOLUSD",1745368613242,6.73355329,148.51,148.48,15.02]
["bitfinex","SOLUSD",1745368614562,29.05210915,148.51,148.48,15.02]
["bitfinex","SOLUSD",1745368614760,29.05210915,148.51,148.46,22.31855586]
["bitfinex","SOLUSD",1745368614963,6.73355329,148.51,148.46,22.31855586]
["bitfinex","SOLUSD",1745368615148,29.05210915,148.51,148.46,22.31855586]
["bitfinex","SOLUSD",1745368615350,29.05210915,148.51,148.47,2.50748665]
["bitfinex","SOLUSD",1745368616064,29.05210915,148.51,148.45,0.063]
["bitfinex","SOLUSD",1745368616238,29.05210915,148.51,148.46,22.31855586]
["bitfinex","SOLUSD",1745368616943,6.73355329,148.51,148.48,22.31855586]
["bitfinex","SOLUSD",1745368617332,22.31855586,148.52,148.47,22.31855586]
["bitfinex","SOLUSD",1745368617547,16.83180178,148.53,148.48,22.31855586]
["bitfinex","SOLUSD",1745368617849,39.15035764,148.53,148.47,22.31855586]
["bitfinex","SOLUSD",1745368618262,22.31855586,148.53,148.47,22.31855586]
["bitfinex","SOLUSD",1745368618459,22.31855586,148.54,148.49,22.31855586]
["bitfinex","SOLUSD",1745368618770,6.73174015,148.55,148.52,22.31855586]
["bitfinex","SOLUSD",1745368619242,6.73174015,148.55,148.51,22.31855586]
["bitfinex","SOLUSD",1745368619566,6.73128702,148.56,148.51,22.31855586]
["bitfinex","SOLUSD",1745368620468,22.31855586,148.55,148.5,15.02]
["bitfinex","SOLUSD",1745368620639,22.31855586,148.55,148.5,37.33855586]
["bitfinex","SOLUSD",1745368621968,39.14677341,148.56,148.5,37.33855586]
["bitfinex","SOLUSD",1745368622275,22.31855586,148.55,148.5,15.02]
["bitfinex","SOLUSD",1745368622868,22.31855586,148.55,148.5,37.33855586]
["bitfinex","SOLUSD",1745368623671,39.14677341,148.56,148.5,37.33855586]
["bitfinex","SOLUSD",1745368624149,45.87806043,148.56,148.5,37.33855586]
["bitfinex","SOLUSD",1745368624346,6.73089703,148.57,148.53,22.31855586]
["bitfinex","SOLUSD",1745368625867,22.31855586,148.56,148.5,15.02]
["bitfinex","SOLUSD",1745368626052,23.5579819,148.57,148.52,22.31855586]
["bitfinex","SOLUSD",1745368626256,6.73089703,148.57,148.52,22.31855586]
["bitfinex","SOLUSD",1745368626457,6.73089703,148.57,148.53,22.31855586]
["bitfinex","SOLUSD",1745368626768,6.73089703,148.57,148.54,22.31855586]
["bitfinex","SOLUSD",1745368626973,6.73041039,148.58,148.56,22.31855586]
["bitfinex","SOLUSD",1745368627945,0.03,148.59,148.56,22.31855586]
["bitfinex","SOLUSD",1745368629751,0.03,148.59,148.55,22.31855586]
["bitfinex","SOLUSD",1745368631979,6.73038093,148.58,148.54,22.31855586]
["bitfinex","SOLUSD",1745368632163,29.04893679,148.58,148.53,15.02]
["bitfinex","SOLUSD",1745368632375,22.31855586,148.57,148.53,15.02]
["bitfinex","SOLUSD",1745368632563,22.31855586,148.55,148.49,15.02]
["bitfinex","SOLUSD",1745368632873,22.31855586,148.55,148.49,37.33855586]
["bitfinex","SOLUSD",1745368633188,22.31855586,148.53,148.5,2.50553592]
["bitfinex","SOLUSD",1745368633485,13.94865917,148.51,148.5,2.50553592]
["bitfinex","SOLUSD",1745368633862,13.94865917,148.51,148.45,15.083]
["bitfinex","SOLUSD",1745368634065,6.73446023,148.49,148.45,15.083]
["bitfinex","SOLUSD",1745368634261,6.73446023,148.49,148.45,29.03165917]
["bitfinex","SOLUSD",1745368634457,13.94865917,148.48,148.45,15.083]
["bitfinex","SOLUSD",1745368634683,13.94865917,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745368635371,22.33898576,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1745368635587,40.98863462,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1745368636171,47.72445571,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1745368636783,64.56400845,148.46,148.41,0.063]
["bitfinex","SOLUSD",1745368636971,22.33898576,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745368637174,40.98863462,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745368638183,47.72627105,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745368639182,53.88297105,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745368639894,79.88297105,148.42,148.41,1e-08]
["bitfinex","SOLUSD",1745368640289,40.98863462,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745368641372,44.64964886,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745368641604,18.64964886,148.31,148.26,0.063]
["bitfinex","SOLUSD",1745368641795,22.33898576,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745368641982,69.72012038,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745368642177,76.46457306,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745368642379,18.64964886,148.26,148.2,0.08806818]
["bitfinex","SOLUSD",1745368642597,40.98863462,148.21,148.2,0.08806818]
["bitfinex","SOLUSD",1745368643278,63.32762038,148.21,148.2,0.08806818]
["bitfinex","SOLUSD",1745368643596,44.64964886,148.17,148.12,10.50093273]
["bitfinex","SOLUSD",1745368643801,22.33898576,148.13,148.12,10.50093273]
["bitfinex","SOLUSD",1745368644391,18.64964886,148.14,148.12,10.50093273]
["bitfinex","SOLUSD",1745368644599,22.33898576,148.13,148.12,10.50093273]
["bitfinex","SOLUSD",1745368644818,22.33898576,148.13,148.12,9.50093273]
["bitfinex","SOLUSD",1745368645100,40.98863462,148.13,148.12,9.50093273]
["bitfinex","SOLUSD",1745368645598,44.64964886,148.11,148.1,21.00186547]
["bitfinex","SOLUSD",1745368645792,18.64964886,148.1,148.06,1.0371209]
["bitfinex","SOLUSD",1745368645978,22.33898576,148.07,148.06,1.0371209]
["bitfinex","SOLUSD",1745368646180,22.33898576,148.08,148.06,1.0371209]
["bitfinex","SOLUSD",1745368646473,40.98863462,148.07,148.06,1.0371209]
["bitfinex","SOLUSD",1745368647282,22.33898576,148.08,148.06,1.0371209]
["bitfinex","SOLUSD",1745368647479,40.98863462,148.11,148.05,22.33898576]
["bitfinex","SOLUSD",1745368647708,10.52519783,148.12,148.08,22.33898576]
["bitfinex","SOLUSD",1745368648004,10.52519783,148.15,148.11,22.33898576]
["bitfinex","SOLUSD",1745368648177,10.52519783,148.15,148.1,22.33898576]
["bitfinex","SOLUSD",1745368648498,32.86418359,148.15,148.1,22.33898576]
["bitfinex","SOLUSD",1745368648696,10.52519783,148.15,148.11,22.33898576]
["bitfinex","SOLUSD",1745368648915,22.33898576,148.17,148.12,22.33898576]
["bitfinex","SOLUSD",1745368649392,22.33898576,148.16,148.11,22.33898576]
["bitfinex","SOLUSD",1745368649794,22.33898576,148.16,148.1,22.33898576]
["bitfinex","SOLUSD",1745368650101,22.33898576,148.15,148.1,22.33898576]
["bitfinex","SOLUSD",1745368650283,22.33898576,148.14,148.09,22.33898576]
["bitfinex","SOLUSD",1745368650705,22.33898576,148.14,148.08,48.33898576]
["bitfinex","SOLUSD",1745368651286,22.33898576,148.15,148.09,22.33898576]
["bitfinex","SOLUSD",1745368651802,22.33898576,148.11,148.04,15.04]
["bitfinex","SOLUSD",1745368652314,22.33898576,148.13,148.04,17.06645946]
["bitfinex","SOLUSD",1745368652476,22.33898576,148.12,148.07,22.33898576]
["bitfinex","SOLUSD",1745368653181,22.33898576,148.15,148.1,22.33898576]
["bitfinex","SOLUSD",1745368653501,29.08880973,148.16,148.11,22.33898576]
["bitfinex","SOLUSD",1745368654799,6.81203264,148.17,148.12,22.33898576]
["bitfinex","SOLUSD",1745368655181,0.063,148.17,148.14,22.33898576]
["bitfinex","SOLUSD",1745368655383,0.063,148.17,148.13,22.33898576]
["bitfinex","SOLUSD",1745368655584,6.81210975,148.17,148.13,22.33898576]
["bitfinex","SOLUSD",1745368656207,0.063,148.17,148.13,22.33898576]
["bitfinex","SOLUSD",1745368656711,0.063,148.17,148.08,28.02579849]
["bitfinex","SOLUSD",1745368657205,22.33898576,148.16,148.11,22.33898576]
["bitfinex","SOLUSD",1745368657895,22.33898576,148.13,148.08,22.33898576]
["bitfinex","SOLUSD",1745368658096,22.33898576,148.12,148.04,15.04]
["bitfinex","SOLUSD",1745368658610,22.33898576,148.12,148.06,22.33898576]
["bitfinex","SOLUSD",1745368659119,29.09030197,148.12,148.07,22.33898576]
["bitfinex","SOLUSD",1745368659419,26.0,148.13,148.08,22.33898576]
["bitfinex","SOLUSD",1745368659602,6.74991562,148.15,148.08,22.33898576]
["bitfinex","SOLUSD",1745368659912,22.33898576,148.14,148.09,22.33898576]
["bitfinex","SOLUSD",1745368660114,32.74991562,148.15,148.1,22.33898576]
["bitfinex","SOLUSD",1745368660406,55.08890138,148.15,148.09,22.33898576]
["bitfinex","SOLUSD",1745368660589,29.08890138,148.15,148.06,26.0]
["bitfinex","SOLUSD",1745368660790,29.08890138,148.15,148.09,22.33898576]
["bitfinex","SOLUSD",1745368661096,22.33898576,148.14,148.09,22.33898576]
["bitfinex","SOLUSD",1745368661703,29.08936647,148.14,148.09,22.33898576]
["bitfinex","SOLUSD",1745368663100,29.08936647,148.14,148.06,26.0]
["bitfinex","SOLUSD",1745368663301,22.33898576,148.13,148.06,26.0]
["bitfinex","SOLUSD",1745368663497,29.08936647,148.14,148.08,22.33898576]
["bitfinex","SOLUSD",1745368666615,29.08936647,148.14,148.04,17.06642672]
["bitfinex","SOLUSD",1745368666616,22.33898576,148.13,148.07,22.33898576]
["bitfinex","SOLUSD",1745368666801,22.33898576,148.12,148.07,22.33898576]
["bitfinex","SOLUSD",1745368667196,22.33898576,148.11,148.06,22.33898576]
["bitfinex","SOLUSD",1745368667609,22.33898576,148.11,148.04,15.04]
["bitfinex","SOLUSD",1745368667610,22.33898576,148.12,148.07,22.33898576]
["bitfinex","SOLUSD",1745368668322,6.75173857,148.11,148.07,22.33898576]
["bitfinex","SOLUSD",1745368669720,16.9360598,148.17,148.1,22.33898576]
["bitfinex","SOLUSD",1745368669927,22.33898576,148.16,148.1,22.33898576]
["bitfinex","SOLUSD",1745368670114,22.33898576,148.14,148.07,15.06]
["bitfinex","SOLUSD",1745368670425,22.33898576,148.12,148.06,22.33898576]
["bitfinex","SOLUSD",1745368670597,22.33898576,148.12,148.07,22.33898576]
["bitfinex","SOLUSD",1745368670797,22.33898576,148.13,148.07,22.33898576]
["bitfinex","SOLUSD",1745368671424,22.33898576,148.1,148.04,26.0]
["bitfinex","SOLUSD",1745368671624,6.75265041,148.09,148.04,48.33898576]
["bitfinex","SOLUSD",1745368672227,6.75173857,148.11,148.07,22.33898576]
["bitfinex","SOLUSD",1745368672526,37.04338561,148.15,148.09,22.33898576]
["bitfinex","SOLUSD",1745368672527,6.75082697,148.13,148.09,22.33898576]
["bitfinex","SOLUSD",1745368673824,6.75082697,148.13,148.1,22.33898576]
["bitfinex","SOLUSD",1745368674015,6.75082697,148.13,148.08,22.33898576]
["bitfinex","SOLUSD",1745368674016,29.08981273,148.13,148.08,22.33898576]
["bitfinex","SOLUSD",1745368674219,29.08981273,148.13,148.03,15.06]
["bitfinex","SOLUSD",1745368674220,22.33898576,148.12,148.07,22.33898576]
["bitfinex","SOLUSD",1745368674726,22.33898576,148.12,148.06,22.33898576]
["bitfinex","SOLUSD",1745368675527,23.62789441,148.13,148.08,22.33898576]
["bitfinex","SOLUSD",1745368675925,6.75082697,148.13,148.08,22.33898576]
["bitfinex","SOLUSD",1745368676222,6.75082697,148.13,148.04,26.0]
["bitfinex","SOLUSD",1745368676421,29.08981273,148.13,148.08,22.33898576]
["bitfinex","SOLUSD",1745368676801,23.62789441,148.13,148.08,22.33898576]
["bitfinex","SOLUSD",1745368678434,6.75082697,148.13,148.09,22.33898576]
["bitfinex","SOLUSD",1745368679531,6.75052077,148.14,148.1,22.33898576]
["bitfinex","SOLUSD",1745368679740,6.75052077,148.14,148.11,22.33898576]
["bitfinex","SOLUSD",1745368680438,6.74991562,148.15,148.11,22.33898576]
["bitfinex","SOLUSD",1745368680937,0.063,148.17,148.14,22.33898576]
["bitfinex","SOLUSD",1745368681526,6.81214161,148.17,148.15,22.33898576]
["bitfinex","SOLUSD",1745368681828,6.81214161,148.17,148.16,22.33898576]
["bitfinex","SOLUSD",1745368681829,0.063,148.17,148.16,22.33898576]
["bitfinex","SOLUSD",1745368682026,0.063,148.17,148.16,40.98863462]
["bitfinex","SOLUSD",1745368682347,0.063,148.17,148.16,66.98863462]
["bitfinex","SOLUSD",1745368683033,0.063,148.17,148.16,69.01347263]
["bitfinex","SOLUSD",1745368683427,0.063,148.18,148.17,18.64964886]
["bitfinex","SOLUSD",1745368683636,0.063,148.18,148.17,63.32762038]
["bitfinex","SOLUSD",1745368683819,0.063,148.18,148.17,28.40658576]
["bitfinex","SOLUSD",1745368684022,0.063,148.18,148.16,2.49038849]
["bitfinex","SOLUSD",1745368684217,0.063,148.18,148.16,24.82937425]
["bitfinex","SOLUSD",1745368684437,0.063,148.18,148.17,24.82937425]
["bitfinex","SOLUSD",1745368684615,0.063,148.18,148.17,91.81800887]
["bitfinex","SOLUSD",1745368684942,0.063,148.19,148.17,67.84271022]
["bitfinex","SOLUSD",1745368685240,0.063,148.19,148.18,89.32762038]
["bitfinex","SOLUSD",1745368685940,6.74451729,148.27,148.24,22.33898576]
["bitfinex","SOLUSD",1745368686114,6.8070433,148.28,148.25,22.33898576]
["bitfinex","SOLUSD",1745368686550,0.063,148.28,148.25,22.33898576]
["bitfinex","SOLUSD",1745368686730,22.33898576,148.26,148.17,41.04]
["bitfinex","SOLUSD",1745368686921,22.33898576,148.26,148.2,22.33898576]
["bitfinex","SOLUSD",1745368687118,22.33898576,148.26,148.21,2.50173322]
["bitfinex","SOLUSD",1745368687324,22.33898576,148.27,148.22,22.33898576]
["bitfinex","SOLUSD",1745368687850,22.40198576,148.28,148.23,22.33898576]
["bitfinex","SOLUSD",1745368688035,22.40198576,148.28,148.24,2.50173322]
["bitfinex","SOLUSD",1745368688355,22.33898576,148.26,148.24,2.50173322]
["bitfinex","SOLUSD",1745368688548,6.74536256,148.25,148.24,2.50173322]
["bitfinex","SOLUSD",1745368688763,6.74536256,148.25,148.22,22.33898576]
["bitfinex","SOLUSD",1745368688948,6.7450054,148.26,148.23,22.33898576]
["bitfinex","SOLUSD",1745368689629,0.063,148.28,148.24,22.33898576]
["bitfinex","SOLUSD",1745368690152,6.80712767,148.28,148.24,22.33898576]
["bitfinex","SOLUSD",1745368690450,6.80712767,148.28,148.22,22.33898576]
["bitfinex","SOLUSD",1745368690451,29.14611343,148.28,148.22,22.33898576]
["bitfinex","SOLUSD",1745368690634,29.14611343,148.28,148.23,2.49671948]
["bitfinex","SOLUSD",1745368691036,29.14611343,148.28,148.23,24.83570524]
["bitfinex","SOLUSD",1745368691237,6.80712767,148.28,148.23,24.83570524]
["bitfinex","SOLUSD",1745368691436,6.80712767,148.28,148.24,22.33898576]
["bitfinex","SOLUSD",1745368692246,6.80712767,148.28,148.23,22.33898576]
["bitfinex","SOLUSD",1745368692441,6.80712767,148.28,148.24,22.33898576]
["bitfinex","SOLUSD",1745368692632,0.063,148.28,148.27,22.33898576]
["bitfinex","SOLUSD",1745368693142,0.063,148.28,148.27,40.98863462]
["bitfinex","SOLUSD",1745368693524,0.063,148.32,148.31,26.0]
["bitfinex","SOLUSD",1745368693843,0.063,148.32,148.31,110.81502038]
["bitfinex","SOLUSD",1745368694150,0.063,148.32,148.31,88.47603462]
["bitfinex","SOLUSD",1745368695249,0.063,148.32,148.31,110.81502038]
["bitfinex","SOLUSD",1745368696839,0.063,148.32,148.31,88.47603462]
["bitfinex","SOLUSD",1745368697043,0.063,148.32,148.31,110.81502038]
["bitfinex","SOLUSD",1745368697434,0.063,148.32,148.31,88.47603462]
["bitfinex","SOLUSD",1745368698140,0.063,148.32,148.31,37.37898576]
["bitfinex","SOLUSD",1745368698341,0.063,148.32,148.31,15.04]
["bitfinex","SOLUSD",1745368698740,0.063,148.32,148.31,37.37898576]
["bitfinex","SOLUSD",1745368699450,0.063,148.32,148.31,15.04]
["bitfinex","SOLUSD",1745368700635,0.063,148.32,148.31,37.37898576]
["bitfinex","SOLUSD",1745368702555,16.84382314,148.43,148.34,26.0]
["bitfinex","SOLUSD",1745368702754,16.84382314,148.43,148.38,22.33898576]
["bitfinex","SOLUSD",1745368703259,23.58100565,148.43,148.38,22.33898576]
["bitfinex","SOLUSD",1745368703762,23.58100565,148.43,148.39,22.33898576]
["bitfinex","SOLUSD",1745368703935,23.58100565,148.43,148.38,22.33898576]
["bitfinex","SOLUSD",1745368704639,45.91999141,148.43,148.38,22.33898576]
["bitfinex","SOLUSD",1745368705462,6.73718251,148.43,148.39,22.33898576]
["bitfinex","SOLUSD",1745368705761,29.07616827,148.43,148.38,22.33898576]
["bitfinex","SOLUSD",1745368706061,45.91912454,148.43,148.38,22.33898576]
["bitfinex","SOLUSD",1745368706960,45.91912454,148.43,148.37,15.02]
["bitfinex","SOLUSD",1745368707258,6.73899858,148.39,148.34,22.33898576]
["bitfinex","SOLUSD",1745368707467,6.73899858,148.39,148.37,22.33898576]
["bitfinex","SOLUSD",1745368707644,6.73763643,148.42,148.38,22.33898576]
["bitfinex","SOLUSD",1745368708273,18.64964886,148.38,148.28,15.02]
["bitfinex","SOLUSD",1745368708576,22.33898576,148.31,148.25,22.33898576]
["bitfinex","SOLUSD",1745368708776,26.0,148.33,148.24,15.02]
["bitfinex","SOLUSD",1745368709073,22.33898576,148.3,148.25,22.33898576]
["bitfinex","SOLUSD",1745368709274,6.74308833,148.3,148.25,22.33898576]
["bitfinex","SOLUSD",1745368709783,23.60080916,148.3,148.25,22.33898576]
["bitfinex","SOLUSD",1745368710981,39.19670659,148.3,148.25,22.33898576]
["bitfinex","SOLUSD",1745368711586,22.33898576,148.29,148.24,37.35898576]
["bitfinex","SOLUSD",1745368711878,39.19670659,148.3,148.25,22.33898576]
["bitfinex","SOLUSD",1745368712177,16.85772083,148.3,148.26,22.33898576]
["bitfinex","SOLUSD",1745368713274,6.74308833,148.3,148.27,22.33898576]
["bitfinex","SOLUSD",1745368713469,6.74308833,148.3,148.24,15.02]
["bitfinex","SOLUSD",1745368713674,6.74308833,148.3,148.26,22.33898576]
["bitfinex","SOLUSD",1745368713875,29.08207409,148.3,148.25,22.33898576]
["bitfinex","SOLUSD",1745368714077,29.08207409,148.3,148.24,15.02]
["bitfinex","SOLUSD",1745368714277,29.08207409,148.3,148.25,22.33898576]
["bitfinex","SOLUSD",1745368716182,29.08207409,148.3,148.24,15.02]
["bitfinex","SOLUSD",1745368716386,22.33898576,148.28,148.24,15.02]
["bitfinex","SOLUSD",1745368716577,29.08207409,148.3,148.25,22.33898576]
["bitfinex","SOLUSD",1745368716773,6.74308833,148.3,148.28,22.33898576]
["bitfinex","SOLUSD",1745368716973,6.74308833,148.3,148.27,22.33898576]
["bitfinex","SOLUSD",1745368718790,6.74263367,148.31,148.27,22.33898576]
["bitfinex","SOLUSD",1745368718991,6.74263367,148.31,148.26,22.33898576]
["bitfinex","SOLUSD",1745368719385,45.93820361,148.31,148.26,22.33898576]
["bitfinex","SOLUSD",1745368719586,22.33898576,148.3,148.25,22.33898576]
["bitfinex","SOLUSD",1745368719790,23.59921785,148.31,148.24,15.02]
["bitfinex","SOLUSD",1745368719791,22.33898576,148.29,148.24,15.02]
["bitfinex","SOLUSD",1745368719975,22.33898576,148.28,148.24,15.02]
["bitfinex","SOLUSD",1745368720796,6.74445268,148.27,148.24,37.35898576]
["bitfinex","SOLUSD",1745368721088,6.74308833,148.3,148.25,22.33898576]
["bitfinex","SOLUSD",1745368721286,6.74308833,148.3,148.27,22.33898576]
["bitfinex","SOLUSD",1745368721674,6.74308833,148.3,148.26,22.33898576]
["bitfinex","SOLUSD",1745368722393,23.59921785,148.31,148.26,22.33898576]
["bitfinex","SOLUSD",1745368722567,23.59921785,148.31,148.27,22.33898576]
["bitfinex","SOLUSD",1745368722774,6.74263367,148.31,148.28,22.33898576]
["bitfinex","SOLUSD",1745368723282,6.74263367,148.31,148.29,22.33898576]
["bitfinex","SOLUSD",1745368723680,6.74263367,148.31,148.28,22.33898576]
["bitfinex","SOLUSD",1745368724382,6.74172453,148.33,148.28,22.33898576]
["bitfinex","SOLUSD",1745368724796,45.93502162,148.33,148.28,22.33898576]
["bitfinex","SOLUSD",1745368724974,22.33898576,148.32,148.27,22.33898576]
["bitfinex","SOLUSD",1745368725176,22.33898576,148.32,148.25,26.0]
["bitfinex","SOLUSD",1745368725494,22.33898576,148.3,148.24,37.35898576]
["bitfinex","SOLUSD",1745368725692,22.33898576,148.28,148.23,22.33898576]
["bitfinex","SOLUSD",1745368725996,26.0,148.32,148.23,22.33898576]
["bitfinex","SOLUSD",1745368725997,22.33898576,148.29,148.23,22.33898576]
["bitfinex","SOLUSD",1745368726198,22.33898576,148.29,148.24,22.33898576]
["bitfinex","SOLUSD",1745368726496,6.74399784,148.28,148.24,22.33898576]
["bitfinex","SOLUSD",1745368727280,29.0829836,148.28,148.22,253.68198576]
["bitfinex","SOLUSD",1745368727479,29.0829836,148.28,148.23,2.50031026]
["bitfinex","SOLUSD",1745368727688,29.0829836,148.28,148.23,24.83929602]
["bitfinex","SOLUSD",1745368728005,18.64964886,148.2,148.13,0.063]
["bitfinex","SOLUSD",1745368728193,22.33898576,148.17,148.13,0.063]
["bitfinex","SOLUSD",1745368728376,6.74900452,148.17,148.13,22.40198576]
["bitfinex","SOLUSD",1745368728685,22.33898576,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745368730388,29.08707942,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745368732900,6.74809366,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745368739407,6.74718305,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745368739601,6.74627268,148.23,148.2,22.33898576]
["bitfinex","SOLUSD",1745368739796,6.74627268,148.23,148.21,22.33898576]
["bitfinex","SOLUSD",1745368740005,6.74627268,148.23,148.2,22.33898576]
["bitfinex","SOLUSD",1745368740302,6.74627268,148.23,148.18,0.063]
["bitfinex","SOLUSD",1745368740508,22.33898576,148.24,148.19,22.33898576]
["bitfinex","SOLUSD",1745368741311,22.33898576,148.22,148.18,0.063]
["bitfinex","SOLUSD",1745368741702,22.33898576,148.23,148.18,22.40198576]
["bitfinex","SOLUSD",1745368741892,22.33898576,148.23,148.18,0.063]
["bitfinex","SOLUSD",1745368742093,26.0,148.24,148.18,0.063]
["bitfinex","SOLUSD",1745368742292,22.33898576,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745368742497,29.08707942,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745368744712,6.74809366,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745368745208,29.08707942,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745368746406,6.74809366,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745368746608,29.08707942,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745368747514,6.74809366,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745368747701,29.08707942,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745368749712,6.74809366,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745368749895,29.08707942,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745368750606,76.11621404,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1745368750801,77.69681404,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1745368752223,18.64964886,148.15,148.13,1e-08]
["bitfinex","SOLUSD",1745368752407,22.33898576,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1745368752610,18.64964886,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745368752809,47.73946159,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745368753517,29.08981273,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745368757118,6.75082697,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745368757320,29.08981273,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745368758604,6.75082697,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745368759511,22.33898576,148.16,148.12,1e-08]
["bitfinex","SOLUSD",1745368759708,22.33898576,148.17,148.12,22.33898577]
["bitfinex","SOLUSD",1745368759915,29.08753482,148.18,148.13,22.33898576]
["bitfinex","SOLUSD",1745368760229,22.33898576,148.17,148.12,22.33898577]
["bitfinex","SOLUSD",1745368760426,22.33898576,148.16,148.12,1e-08]
["bitfinex","SOLUSD",1745368760624,23.61992171,148.18,148.12,1e-08]
["bitfinex","SOLUSD",1745368760928,29.08753482,148.18,148.12,22.33898577]
["bitfinex","SOLUSD",1745368761131,6.74854906,148.18,148.13,22.33898576]
["bitfinex","SOLUSD",1745368761427,6.563,148.23,148.17,22.33898576]
["bitfinex","SOLUSD",1745368761732,29.08525844,148.23,148.17,22.33898576]
["bitfinex","SOLUSD",1745368762117,22.33898576,148.22,148.17,22.33898576]
["bitfinex","SOLUSD",1745368762320,22.33898576,148.22,148.16,22.33898576]
["bitfinex","SOLUSD",1745368762526,29.08599392,148.22,148.16,22.33898576]
["bitfinex","SOLUSD",1745368762916,29.08599392,148.22,148.17,22.33898576]
["bitfinex","SOLUSD",1745368763114,6.74700816,148.22,148.17,22.33898576]
["bitfinex","SOLUSD",1745368763516,6.74700816,148.22,148.18,22.33898576]
["bitfinex","SOLUSD",1745368763911,29.08519726,148.24,148.19,22.33898576]
["bitfinex","SOLUSD",1745368764115,6.74551373,148.25,148.2,22.33898576]
["bitfinex","SOLUSD",1745368764313,22.33898576,148.27,148.22,22.33898576]
["bitfinex","SOLUSD",1745368764716,0.063,148.28,148.22,15.02]
["bitfinex","SOLUSD",1745368764926,0.063,148.28,148.25,22.33898576]
["bitfinex","SOLUSD",1745368765214,0.063,148.28,148.23,20.23254886]
["bitfinex","SOLUSD",1745368765513,0.063,148.28,148.25,22.33898576]
["bitfinex","SOLUSD",1745368766231,0.063,148.28,148.23,20.23254886]
["bitfinex","SOLUSD",1745368766533,0.063,148.28,148.25,22.33898576]
["bitfinex","SOLUSD",1745368770530,22.33898576,148.26,148.22,15.02]
["bitfinex","SOLUSD",1745368770723,22.33898576,148.26,148.15,236.66061443]
["bitfinex","SOLUSD",1745368770724,22.33898576,148.23,148.18,15.0]
["bitfinex","SOLUSD",1745368770929,22.33898576,148.21,148.18,15.0]
["bitfinex","SOLUSD",1745368771132,22.33898576,148.22,148.18,15.0]
["bitfinex","SOLUSD",1745368771319,14.00576216,148.22,148.18,15.0]
["bitfinex","SOLUSD",1745368772443,6.74718305,148.21,148.18,15.0]
["bitfinex","SOLUSD",1745368774946,26.0,148.26,148.18,37.4081345]
["bitfinex","SOLUSD",1745368775151,6.74536256,148.25,148.19,22.4081345]
["bitfinex","SOLUSD",1745368775449,22.4081345,148.24,148.19,22.4081345]
["bitfinex","SOLUSD",1745368775949,22.4081345,148.23,148.18,37.4081345]
["bitfinex","SOLUSD",1745368776520,22.4081345,148.22,148.18,15.0]
["bitfinex","SOLUSD",1745368777546,6.74763832,148.2,148.18,15.0]
["bitfinex","SOLUSD",1745368778928,6.74718305,148.21,148.18,15.0]
["bitfinex","SOLUSD",1745368780447,6.74718305,148.21,148.15,1.5965]
["bitfinex","SOLUSD",1745368780448,22.4081345,148.2,148.12,1e-08]
["bitfinex","SOLUSD",1745368780640,22.4081345,148.19,148.13,22.4081345]
["bitfinex","SOLUSD",1745368781236,46.02327517,148.21,148.15,22.4081345]
["bitfinex","SOLUSD",1745368781438,46.02327517,148.21,148.16,22.4081345]
["bitfinex","SOLUSD",1745368781751,6.74718305,148.21,148.16,22.4081345]
["bitfinex","SOLUSD",1745368781927,6.74718305,148.21,148.17,22.4081345]
["bitfinex","SOLUSD",1745368782130,6.74718305,148.21,148.18,22.4081345]
["bitfinex","SOLUSD",1745368782326,6.74627268,148.23,148.19,22.4081345]
["bitfinex","SOLUSD",1745368782936,46.02008889,148.23,148.18,22.4081345]
["bitfinex","SOLUSD",1745368783236,46.02008889,148.23,148.17,63.4081345]
["bitfinex","SOLUSD",1745368783443,22.4081345,148.22,148.17,63.4081345]
["bitfinex","SOLUSD",1745368783948,46.02008889,148.23,148.17,63.4081345]
["bitfinex","SOLUSD",1745368785060,46.02008889,148.23,148.18,22.4081345]
["bitfinex","SOLUSD",1745368785563,6.74627268,148.23,148.19,22.4081345]
["bitfinex","SOLUSD",1745368788062,6.74596092,148.24,148.2,22.4081345]
["bitfinex","SOLUSD",1745368788367,6.74596092,148.24,148.22,22.4081345]
["bitfinex","SOLUSD",1745368788950,7.6208,148.28,148.23,22.4081345]
["bitfinex","SOLUSD",1745368788951,6.74490759,148.26,148.23,22.4081345]
["bitfinex","SOLUSD",1745368789148,0.063,148.28,148.24,22.4081345]
["bitfinex","SOLUSD",1745368789760,6.80699784,148.28,148.24,22.4081345]
["bitfinex","SOLUSD",1745368793464,6.80699784,148.28,148.24,13.99204907]
["bitfinex","SOLUSD",1745368793766,6.80699784,148.28,148.23,28.99204907]
["bitfinex","SOLUSD",1745368794368,13.99204907,148.25,148.2,13.99204907]
["bitfinex","SOLUSD",1745368794750,6.74581759,148.24,148.2,13.99204907]
["bitfinex","SOLUSD",1745368794967,6.74581759,148.24,148.21,13.99204907]
["bitfinex","SOLUSD",1745368795362,6.74581759,148.24,148.19,15.0]
["bitfinex","SOLUSD",1745368795661,6.74581759,148.24,148.2,13.99204907]
["bitfinex","SOLUSD",1745368796747,6.74581759,148.24,148.19,15.0]
["bitfinex","SOLUSD",1745368796961,6.74581759,148.24,148.2,13.99204907]
["bitfinex","SOLUSD",1745368797877,37.60241064,148.24,148.19,15.0]
["bitfinex","SOLUSD",1745368798057,13.99204907,148.23,148.19,15.0]
["bitfinex","SOLUSD",1745368798667,6.74672783,148.22,148.19,15.0]
["bitfinex","SOLUSD",1745368800572,6.74627268,148.23,148.19,15.0]
["bitfinex","SOLUSD",1745368801269,13.99204907,148.22,148.19,15.0]
["bitfinex","SOLUSD",1745368801574,13.99204907,148.22,148.16,13.99204907]
["bitfinex","SOLUSD",1745368801769,20.73832175,148.23,148.18,13.99204907]
["bitfinex","SOLUSD",1745368801960,6.74627268,148.23,148.2,13.99204907]
["bitfinex","SOLUSD",1745368802872,37.60241064,148.24,148.18,13.99204907]
["bitfinex","SOLUSD",1745368803074,37.60241064,148.24,148.19,13.99204907]
["bitfinex","SOLUSD",1745368803775,37.60241064,148.24,148.18,13.99204907]
["bitfinex","SOLUSD",1745368805154,37.60241064,148.24,148.19,13.99204907]
["bitfinex","SOLUSD",1745368806479,37.60241064,148.24,148.18,13.99204907]
["bitfinex","SOLUSD",1745368807270,37.60241064,148.24,148.19,2.51490429]
["bitfinex","SOLUSD",1745368808077,20.73786666,148.24,148.19,13.99204907]
["bitfinex","SOLUSD",1745368808594,13.99204907,148.23,148.16,44.64964886]
["bitfinex","SOLUSD",1745368808758,13.99204907,148.23,148.17,13.99204907]
["bitfinex","SOLUSD",1745368808958,13.99204907,148.23,148.17,16.50706661]
["bitfinex","SOLUSD",1745368809282,6.74672783,148.22,148.18,13.99204907]
["bitfinex","SOLUSD",1745368809473,6.74672783,148.22,148.19,2.51501754]
["bitfinex","SOLUSD",1745368810374,6.74672783,148.22,148.18,13.99204907]
["bitfinex","SOLUSD",1745368810576,6.74672783,148.22,148.16,44.64964886]
["bitfinex","SOLUSD",1745368810784,23.61354742,148.22,148.15,28.99204907]
["bitfinex","SOLUSD",1745368811078,13.99204907,148.2,148.16,2.51548969]
["bitfinex","SOLUSD",1745368811387,6.74809366,148.19,148.16,2.51548969]
["bitfinex","SOLUSD",1745368811880,6.74809366,148.19,148.17,2.51548969]
["bitfinex","SOLUSD",1745368812474,16.86681959,148.22,148.17,16.50753876]
["bitfinex","SOLUSD",1745368812662,6.74718305,148.21,148.17,16.50753876]
["bitfinex","SOLUSD",1745368812865,6.74718305,148.21,148.18,2.51548969]
["bitfinex","SOLUSD",1745368813777,20.73923212,148.21,148.18,2.51548969]
["bitfinex","SOLUSD",1745368813981,13.99204907,148.2,148.18,2.51548969]
["bitfinex","SOLUSD",1745368814159,13.99204907,148.2,148.16,2.51548969]
["bitfinex","SOLUSD",1745368814357,23.61514067,148.21,148.16,16.50753876]
["bitfinex","SOLUSD",1745368814679,23.61514067,148.21,148.17,2.51548969]
["bitfinex","SOLUSD",1745368815257,37.60718974,148.21,148.17,2.51548969]
["bitfinex","SOLUSD",1745368815462,37.60718974,148.21,148.16,2.51548969]
["bitfinex","SOLUSD",1745368817585,13.99204907,148.2,148.16,2.51548969]
["bitfinex","SOLUSD",1745368817767,13.99204907,148.17,148.16,2.51548969]
["bitfinex","SOLUSD",1745368817962,13.99204907,148.17,148.12,1e-08]
["bitfinex","SOLUSD",1745368818169,13.99204907,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745368819284,26.0,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368819587,46.74378764,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368825269,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368825881,20.74325353,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1745368826794,13.99204907,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1745368826975,6.75047146,148.14,148.1,1e-08]
["bitfinex","SOLUSD",1745368827174,6.75047146,148.14,148.1,13.99204908]
["bitfinex","SOLUSD",1745368827490,22.91563782,148.19,148.12,13.99204907]
["bitfinex","SOLUSD",1745368827671,13.99204907,148.17,148.12,13.99204907]
["bitfinex","SOLUSD",1745368827877,20.74059813,148.18,148.12,13.99204907]
["bitfinex","SOLUSD",1745368828076,13.99204907,148.17,148.11,13.99204907]
["bitfinex","SOLUSD",1745368828279,6.74854906,148.18,148.1,1e-08]
["bitfinex","SOLUSD",1745368828280,13.99204907,148.14,148.1,1e-08]
["bitfinex","SOLUSD",1745368828482,13.99204907,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1745368828987,20.74378764,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368830680,27.37128764,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368834706,13.37923857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368835011,20.74378764,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368836383,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368838410,20.74378764,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368838792,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368839101,20.74378764,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368839914,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368840295,20.74378764,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368848217,65.3934365,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368848996,46.74378764,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368850824,20.74378764,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368851922,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368852135,6.74946004,148.16,148.1,13.99204908]
["bitfinex","SOLUSD",1745368852304,20.74150911,148.16,148.11,13.99204907]
["bitfinex","SOLUSD",1745368852504,13.99204907,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1745368854401,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368858223,26.0,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368858444,32.75095948,148.13,148.1,1e-08]
["bitfinex","SOLUSD",1745368858652,32.75095948,148.13,148.1,13.99204908]
["bitfinex","SOLUSD",1745368858950,6.75052946,148.14,148.1,13.99204908]
["bitfinex","SOLUSD",1745368859844,6.75052946,148.14,148.1,1e-08]
["bitfinex","SOLUSD",1745368860141,6.74946004,148.16,148.11,13.99204907]
["bitfinex","SOLUSD",1745368860344,14.05504907,148.17,148.11,13.99204907]
["bitfinex","SOLUSD",1745368860527,40.05504907,148.17,148.1,6.06300001]
["bitfinex","SOLUSD",1745368860726,40.05504907,148.17,148.12,13.99204907]
["bitfinex","SOLUSD",1745368860931,13.99204907,148.16,148.1,6.06300001]
["bitfinex","SOLUSD",1745368861132,13.99204907,148.16,148.11,13.99204907]
["bitfinex","SOLUSD",1745368861345,6.74991562,148.15,148.11,13.99204907]
["bitfinex","SOLUSD",1745368861740,6.74991562,148.15,148.1,6.06300001]
["bitfinex","SOLUSD",1745368861934,6.74991562,148.15,148.11,13.99204907]
["bitfinex","SOLUSD",1745368863839,20.74196469,148.15,148.1,13.99204908]
["bitfinex","SOLUSD",1745368864148,13.99204907,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1745368864522,20.74378764,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368865237,15.72867513,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368867330,65.43146423,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745368868951,26.0,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745368869127,40.0300768,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745368870841,46.78318322,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1745368875134,63.66594929,148.08,148.04,0.03]
["bitfinex","SOLUSD",1745368875334,14.0300768,148.05,148.04,0.03]
["bitfinex","SOLUSD",1745368875749,26.0,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745368875930,40.0300768,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745368877054,46.78500789,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745368877365,65.43465675,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745368877536,54.49190789,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745368879152,73.14155675,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745368879376,23.64225883,148.04,147.96,46.28174886]
["bitfinex","SOLUSD",1745368879661,6.75219446,148.1,148.03,14.0300768]
["bitfinex","SOLUSD",1745368879834,20.78227126,148.1,148.04,29.0100768]
["bitfinex","SOLUSD",1745368880036,14.0300768,148.08,148.04,14.98]
["bitfinex","SOLUSD",1745368880244,14.0300768,148.06,147.99,40.98]
["bitfinex","SOLUSD",1745368880457,14.0300768,148.03,147.99,14.98]
["bitfinex","SOLUSD",1745368881162,6.7558438,148.02,147.99,14.98]
["bitfinex","SOLUSD",1745368881332,14.0300768,148.03,147.99,14.98]
["bitfinex","SOLUSD",1745368881536,24.76974886,148.09,148.02,18.64964886]
["bitfinex","SOLUSD",1745368881537,23.00267376,148.09,148.02,18.64964886]
["bitfinex","SOLUSD",1745368881837,14.0300768,148.04,147.99,55.0100768]
["bitfinex","SOLUSD",1745368882036,14.0300768,148.04,147.99,14.98]
["bitfinex","SOLUSD",1745368882758,14.0300768,148.04,147.99,29.0100768]
["bitfinex","SOLUSD",1745368883161,6.75516522,148.04,147.99,29.0100768]
["bitfinex","SOLUSD",1745368883663,20.78524202,148.04,147.99,14.98]
["bitfinex","SOLUSD",1745368883863,6.75516522,148.04,147.99,29.0100768]
["bitfinex","SOLUSD",1745368884062,20.78524202,148.04,147.99,29.0100768]
["bitfinex","SOLUSD",1745368884365,6.75516522,148.04,147.99,29.0100768]
["bitfinex","SOLUSD",1745368885744,6.75516522,148.04,148.0,14.0300768]
["bitfinex","SOLUSD",1745368886150,20.7842283,148.06,148.01,14.0300768]
["bitfinex","SOLUSD",1745368886962,6.7541515,148.06,148.01,14.0300768]
["bitfinex","SOLUSD",1745368887161,6.75310642,148.08,148.03,14.0300768]
["bitfinex","SOLUSD",1745368887348,6.1201,148.13,148.05,14.0300768]
["bitfinex","SOLUSD",1745368887546,14.0300768,148.11,148.06,14.0300768]
["bitfinex","SOLUSD",1745368888653,20.78224056,148.11,148.06,14.0300768]
["bitfinex","SOLUSD",1745368889363,6.75216376,148.11,148.07,14.0300768]
["bitfinex","SOLUSD",1745368889548,23.380276,148.17,148.1,14.0300768]
["bitfinex","SOLUSD",1745368889747,14.0300768,148.16,148.11,14.0300768]
["bitfinex","SOLUSD",1745368890155,6.74946004,148.16,148.11,14.0300768]
["bitfinex","SOLUSD",1745368890351,6.74946004,148.16,148.12,14.0300768]
["bitfinex","SOLUSD",1745368891669,20.77953684,148.16,148.11,14.0300768]
["bitfinex","SOLUSD",1745368892342,6.74946004,148.16,148.11,14.0300768]
["bitfinex","SOLUSD",1745368894163,6.74946004,148.16,148.12,29.0100768]
["bitfinex","SOLUSD",1745368894761,0.063,148.17,148.13,14.0300768]
["bitfinex","SOLUSD",1745368898682,14.0930768,148.17,148.12,14.98]
["bitfinex","SOLUSD",1745368898976,14.0930768,148.17,148.08,26.0]
["bitfinex","SOLUSD",1745368899159,14.0300768,148.13,148.09,14.96]
["bitfinex","SOLUSD",1745368899361,0.063,148.17,148.09,28.9900768]
["bitfinex","SOLUSD",1745368899564,20.7806035,148.14,148.09,28.9900768]
["bitfinex","SOLUSD",1745368899875,6.7505267,148.14,148.1,14.0300768]
["bitfinex","SOLUSD",1745368900785,6.7505267,148.14,148.09,14.96]
["bitfinex","SOLUSD",1745368901071,6.7505267,148.14,148.1,14.0300768]
["bitfinex","SOLUSD",1745368902577,6.7505267,148.14,148.09,28.9900768]
["bitfinex","SOLUSD",1745368902760,20.7806035,148.14,148.09,28.9900768]
["bitfinex","SOLUSD",1745368902961,20.7806035,148.14,148.09,14.96]
["bitfinex","SOLUSD",1745368903458,20.7806035,148.14,148.09,28.9900768]
["bitfinex","SOLUSD",1745368903854,14.0300768,148.13,148.09,14.96]
["bitfinex","SOLUSD",1745368904054,14.0300768,148.12,148.07,14.0300768]
["bitfinex","SOLUSD",1745368904262,20.7806035,148.14,148.09,14.0300768]
["bitfinex","SOLUSD",1745368904465,20.7806035,148.14,148.1,14.0300768]
["bitfinex","SOLUSD",1745368904466,6.7505267,148.14,148.1,14.0300768]
["bitfinex","SOLUSD",1745368904854,6.7505267,148.14,148.08,14.96]
["bitfinex","SOLUSD",1745368904855,20.7806035,148.14,148.09,14.0300768]
["bitfinex","SOLUSD",1745368905094,6.7505267,148.14,148.09,14.0300768]
["bitfinex","SOLUSD",1745368905475,6.7505267,148.14,148.1,14.0300768]
["bitfinex","SOLUSD",1745368906582,6.7505267,148.14,148.08,14.96]
["bitfinex","SOLUSD",1745368906790,6.7505267,148.14,148.09,14.0300768]
["bitfinex","SOLUSD",1745368907756,20.7806035,148.14,148.09,14.0300768]
["bitfinex","SOLUSD",1745368908679,6.7505267,148.14,148.09,14.0300768]
["bitfinex","SOLUSD",1745368909781,6.7505267,148.14,148.1,14.0300768]
["bitfinex","SOLUSD",1745368910084,6.74946004,148.16,148.12,14.0300768]
["bitfinex","SOLUSD",1745368910380,6.74946004,148.16,148.11,14.0300768]
["bitfinex","SOLUSD",1745368910559,6.74946004,148.16,148.12,14.0300768]
["bitfinex","SOLUSD",1745368910871,6.74946004,148.16,148.13,14.0300768]
["bitfinex","SOLUSD",1745368911071,6.74946004,148.16,148.12,14.0300768]
["bitfinex","SOLUSD",1745368912676,6.81200452,148.17,148.12,14.0300768]
["bitfinex","SOLUSD",1745368915969,14.0930768,148.17,148.12,14.0300768]
["bitfinex","SOLUSD",1745368917592,0.063,148.17,148.13,14.0300768]
["bitfinex","SOLUSD",1745368917775,0.063,148.17,148.15,14.0300768]
["bitfinex","SOLUSD",1745368917976,0.063,148.17,148.14,28.9900768]
["bitfinex","SOLUSD",1745368918179,0.063,148.17,148.14,14.96]
["bitfinex","SOLUSD",1745368918568,14.0300768,148.16,148.14,14.96]
["bitfinex","SOLUSD",1745368919269,14.0930768,148.17,148.14,14.96]
["bitfinex","SOLUSD",1745368920094,14.0300768,148.16,148.14,14.96]
["bitfinex","SOLUSD",1745368920275,14.0930768,148.17,148.14,14.96]
["bitfinex","SOLUSD",1745368921385,0.063,148.17,148.14,14.96]
["bitfinex","SOLUSD",1745368921697,0.063,148.17,148.15,14.0300768]
["bitfinex","SOLUSD",1745368922003,0.063,148.17,148.14,28.9900768]
["bitfinex","SOLUSD",1745368922175,0.063,148.17,148.14,14.96]
["bitfinex","SOLUSD",1745368922375,0.063,148.17,148.14,28.9900768]
["bitfinex","SOLUSD",1745368924501,0.063,148.17,148.16,14.0300768]
["bitfinex","SOLUSD",1745368924987,0.063,148.17,148.16,32.67972566]
["bitfinex","SOLUSD",1745368925693,0.063,148.17,148.16,18.64964886]
["bitfinex","SOLUSD",1745368925880,0.063,148.17,148.16,32.67972566]
["bitfinex","SOLUSD",1745368930796,0.063,148.17,148.16,35.18864263]
["bitfinex","SOLUSD",1745368932801,0.063,148.17,148.16,16.53899377]
["bitfinex","SOLUSD",1745368933004,0.063,148.17,148.16,31.49899377]
["bitfinex","SOLUSD",1745368933489,0.063,148.17,148.16,50.14864263]
["bitfinex","SOLUSD",1745368933691,0.063,148.21,148.2,44.64964886]
["bitfinex","SOLUSD",1745368933889,0.063,148.21,148.2,58.67972566]
["bitfinex","SOLUSD",1745368934377,0.063,148.21,148.2,61.18864263]
["bitfinex","SOLUSD",1745368935007,0.063,148.21,148.2,35.18864263]
["bitfinex","SOLUSD",1745368935177,0.063,148.21,148.2,62.80064263]
["bitfinex","SOLUSD",1745368936584,0.063,148.21,148.2,61.18864263]
["bitfinex","SOLUSD",1745368937082,0.063,148.21,148.2,16.53899377]
["bitfinex","SOLUSD",1745368937289,0.063,148.21,148.2,2.50891697]
["bitfinex","SOLUSD",1745368938184,0.063,148.21,148.18,14.0300768]
["bitfinex","SOLUSD",1745368942514,0.063,148.21,148.17,14.0300768]
["bitfinex","SOLUSD",1745368942806,0.063,148.21,148.16,54.9900768]
["bitfinex","SOLUSD",1745368942985,0.063,148.21,148.17,2.50802373]
["bitfinex","SOLUSD",1745368943180,0.063,148.21,148.18,14.0300768]
["bitfinex","SOLUSD",1745368944491,0.063,148.21,148.18,28.9700768]
["bitfinex","SOLUSD",1745368944712,0.063,148.21,148.18,14.94]
["bitfinex","SOLUSD",1745368945516,0.063,148.21,148.18,23.90266876]
["bitfinex","SOLUSD",1745368952904,0.063,148.21,148.19,8.96266876]
["bitfinex","SOLUSD",1745368953109,0.063,148.21,148.2,27.61231762]
["bitfinex","SOLUSD",1745368953302,0.063,148.21,148.2,30.1240631]
["bitfinex","SOLUSD",1745368958927,0.063,148.21,148.2,21.16139434]
["bitfinex","SOLUSD",1745368959106,0.063,148.21,148.2,2.51174548]
["bitfinex","SOLUSD",1745368962119,9.02566876,148.21,148.2,2.51174548]
["bitfinex","SOLUSD",1745368962614,9.02566876,148.21,148.14,23.90266876]
["bitfinex","SOLUSD",1745368963027,8.96266876,148.19,148.14,23.90266876]
["bitfinex","SOLUSD",1745368963400,8.96266876,148.19,148.15,2.51558705]
["bitfinex","SOLUSD",1745368963600,6.74854906,148.18,148.15,2.51558705]
["bitfinex","SOLUSD",1745368964216,6.74854906,148.18,148.16,2.51558705]
["bitfinex","SOLUSD",1745368964819,8.96266876,148.17,148.12,8.96266876]
["bitfinex","SOLUSD",1745368965324,8.96266876,148.17,148.13,2.51624997]
["bitfinex","SOLUSD",1745368965732,8.96266876,148.15,148.13,2.51624997]
["bitfinex","SOLUSD",1745368966227,8.96266876,148.15,148.11,231.39]
["bitfinex","SOLUSD",1745368966849,6.75037127,148.14,148.11,0.03]
["bitfinex","SOLUSD",1745368966999,8.96266876,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745368968305,8.96266876,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745368968913,15.7139515,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745368969307,20.78035889,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745368970434,6.75128274,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745368971221,20.78035889,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745368972744,46.78035889,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745368974336,63.65856574,148.12,148.09,1e-08]
["bitfinex","SOLUSD",1745368974529,14.02907615,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745368974941,6.75219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745368977043,16.87568319,148.15,148.09,14.02907616]
["bitfinex","SOLUSD",1745368977221,16.87568319,148.15,148.1,14.02907615]
["bitfinex","SOLUSD",1745368977430,42.87568319,148.15,148.1,14.02907615]
["bitfinex","SOLUSD",1745368977920,56.90475934,148.15,148.1,14.02907615]
["bitfinex","SOLUSD",1745368978345,6.75037127,148.14,148.1,14.02907615]
["bitfinex","SOLUSD",1745368978638,37.65537559,148.14,148.09,32.67872502]
["bitfinex","SOLUSD",1745368979738,14.02907615,148.12,148.09,1e-08]
["bitfinex","SOLUSD",1745368980748,23.62629944,148.14,148.09,1e-08]
["bitfinex","SOLUSD",1745368980749,14.02907615,148.11,148.09,1e-08]
["bitfinex","SOLUSD",1745368980961,14.02907615,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745368982136,20.78127061,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745368987835,6.75219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745368988034,20.78127061,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745368989643,29.08307061,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745368991331,26.0,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745368991544,34.98540734,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745368991966,34.98540734,148.04,148.02,0.03]
["bitfinex","SOLUSD",1745368992263,8.98540734,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745368992757,26.0,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745368992948,23.63906524,148.06,148.02,0.03]
["bitfinex","SOLUSD",1745368993155,26.0,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745368993555,32.75538742,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745368994477,46.79267984,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745368995453,32.75538742,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745368996175,23.63528534,148.09,148.02,14.06729242]
["bitfinex","SOLUSD",1745368996376,26.0,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745368997968,26.0,148.03,148.02,14.06729242]
["bitfinex","SOLUSD",1745368998170,26.0,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745368998376,26.0,148.03,148.02,14.06729242]
["bitfinex","SOLUSD",1745368998555,6.75447483,148.05,148.02,14.06729242]
["bitfinex","SOLUSD",1745368999750,26.0,148.06,148.03,14.03729242]
["bitfinex","SOLUSD",1745369001759,6.75319275,148.08,148.04,14.03729242]
["bitfinex","SOLUSD",1745369002070,6.81577179,148.09,148.04,14.03729242]
["bitfinex","SOLUSD",1745369002268,6.81577179,148.09,148.05,14.03729242]
["bitfinex","SOLUSD",1745369003385,14.03729242,148.08,148.03,14.94]
["bitfinex","SOLUSD",1745369003589,14.03729242,148.07,148.03,14.94]
["bitfinex","SOLUSD",1745369003882,6.75359459,148.07,148.03,28.97729242]
["bitfinex","SOLUSD",1745369004268,0.063,148.09,148.04,14.03729242]
["bitfinex","SOLUSD",1745369004483,6.8158131,148.09,148.04,14.03729242]
["bitfinex","SOLUSD",1745369004676,20.85310552,148.09,148.04,14.03729242]
["bitfinex","SOLUSD",1745369005371,20.85310552,148.09,148.03,14.94]
["bitfinex","SOLUSD",1745369005558,20.85310552,148.09,148.04,14.03729242]
["bitfinex","SOLUSD",1745369005759,14.03729242,148.08,148.03,28.97729242]
["bitfinex","SOLUSD",1745369005958,20.85310552,148.09,148.03,14.94]
["bitfinex","SOLUSD",1745369006184,20.85310552,148.09,148.04,14.03729242]
["bitfinex","SOLUSD",1745369010478,20.85310552,148.09,148.05,2.5155006]
["bitfinex","SOLUSD",1745369011089,20.85310552,148.09,148.04,14.03729242]
["bitfinex","SOLUSD",1745369011275,20.85310552,148.09,148.03,14.94]
["bitfinex","SOLUSD",1745369011457,6.8158131,148.09,148.03,14.94]
["bitfinex","SOLUSD",1745369011800,14.03729242,148.05,148.03,14.94]
["bitfinex","SOLUSD",1745369011996,14.03729242,148.05,148.02,0.03]
["bitfinex","SOLUSD",1745369012501,14.03729242,148.04,148.02,0.03]
["bitfinex","SOLUSD",1745369013687,6.75538742,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745369014785,6.75496262,148.04,148.02,0.03]
["bitfinex","SOLUSD",1745369015277,6.75453427,148.05,148.02,9.01251884]
["bitfinex","SOLUSD",1745369015598,6.75453427,148.05,148.02,0.03]
["bitfinex","SOLUSD",1745369016192,6.75453427,148.05,148.03,2.51714332]
["bitfinex","SOLUSD",1745369016692,6.75453427,148.05,148.02,0.03]
["bitfinex","SOLUSD",1745369017578,6.75417809,148.06,148.02,9.01251884]
["bitfinex","SOLUSD",1745369017893,51.92811543,148.09,148.04,8.98251884]
["bitfinex","SOLUSD",1745369018274,15.73562526,148.08,148.03,8.98251884]
["bitfinex","SOLUSD",1745369020400,15.73562526,148.08,148.04,2.51804949]
["bitfinex","SOLUSD",1745369020573,6.75310642,148.08,148.04,2.51804949]
["bitfinex","SOLUSD",1745369021069,6.75310642,148.08,148.03,8.98251884]
["bitfinex","SOLUSD",1745369021993,15.73562526,148.08,148.03,8.98251884]
["bitfinex","SOLUSD",1745369022396,15.73562526,148.08,148.04,2.5182155]
["bitfinex","SOLUSD",1745369022698,32.61839133,148.08,148.04,2.5182155]
["bitfinex","SOLUSD",1745369022871,8.98251884,148.06,148.04,2.5182155]
["bitfinex","SOLUSD",1745369023275,8.98251884,148.06,148.02,0.03]
["bitfinex","SOLUSD",1745369023482,8.98251884,148.07,148.02,9.01251884]
["bitfinex","SOLUSD",1745369023692,6.75401864,148.06,148.02,9.01251884]
["bitfinex","SOLUSD",1745369023890,6.75401864,148.06,148.03,2.52013335]
["bitfinex","SOLUSD",1745369024490,6.75401864,148.06,148.02,9.01251884]
["bitfinex","SOLUSD",1745369025397,6.75401864,148.06,148.02,0.03]
["bitfinex","SOLUSD",1745369025981,6.75401864,148.06,148.03,2.52137585]
["bitfinex","SOLUSD",1745369026393,6.75401864,148.06,148.02,0.03]
["bitfinex","SOLUSD",1745369027896,6.75401864,148.06,148.03,2.52177104]
["bitfinex","SOLUSD",1745369028397,6.75374683,148.07,148.04,11.50428988]
["bitfinex","SOLUSD",1745369029083,35.04551884,148.09,148.05,8.98251884]
["bitfinex","SOLUSD",1745369029084,6.75315809,148.08,148.05,8.98251884]
["bitfinex","SOLUSD",1745369029294,6.81579103,148.09,148.06,8.98251884]
["bitfinex","SOLUSD",1745369029780,6.81579103,148.09,148.04,8.98251884]
["bitfinex","SOLUSD",1745369029987,15.79830987,148.09,148.04,8.98251884]
["bitfinex","SOLUSD",1745369030381,15.79830987,148.09,148.02,1.5492]
["bitfinex","SOLUSD",1745369030382,8.98251884,148.06,148.02,0.03]
["bitfinex","SOLUSD",1745369030584,8.98251884,148.07,148.05,2.52176822]
["bitfinex","SOLUSD",1745369030801,8.98251884,148.08,148.05,2.52176822]
["bitfinex","SOLUSD",1745369031299,8.98251884,148.08,148.03,8.98251884]
["bitfinex","SOLUSD",1745369031801,6.7535625,148.07,148.04,2.52185176]
["bitfinex","SOLUSD",1745369032102,6.75320149,148.08,148.04,11.5043706]
["bitfinex","SOLUSD",1745369032283,6.8156573,148.09,148.06,8.98251884]
["bitfinex","SOLUSD",1745369032674,0.063,148.09,148.05,17.46185176]
["bitfinex","SOLUSD",1745369032882,0.063,148.09,148.08,8.98251884]
["bitfinex","SOLUSD",1745369033082,0.063,148.09,148.08,27.6321677]
["bitfinex","SOLUSD",1745369033482,0.063,148.09,148.08,30.15401946]
["bitfinex","SOLUSD",1745369035297,0.063,148.09,148.08,35.18895295]
["bitfinex","SOLUSD",1745369037305,0.063,148.09,148.08,21.17150062]
["bitfinex","SOLUSD",1745369037801,0.063,148.09,148.08,35.18895295]
["bitfinex","SOLUSD",1745369041496,0.063,148.09,148.08,2.52185176]
["bitfinex","SOLUSD",1745369041893,0.063,148.09,148.07,14.01745233]
["bitfinex","SOLUSD",1745369042098,0.063,148.09,148.07,18.64964886]
["bitfinex","SOLUSD",1745369042318,0.063,148.09,148.07,32.66710119]
["bitfinex","SOLUSD",1745369042685,0.063,148.09,148.08,14.01745233]
["bitfinex","SOLUSD",1745369043294,0.063,148.09,148.08,16.5335202]
["bitfinex","SOLUSD",1745369043797,0.063,148.09,148.08,35.18316906]
["bitfinex","SOLUSD",1745369044005,0.063,148.09,148.08,61.18316906]
["bitfinex","SOLUSD",1745369046110,0.063,148.09,148.08,21.16571673]
["bitfinex","SOLUSD",1745369046490,0.063,148.09,148.08,35.18316906]
["bitfinex","SOLUSD",1745369046897,0.063,148.11,148.1,44.64964886]
["bitfinex","SOLUSD",1745369047112,0.063,148.11,148.1,58.66710119]
["bitfinex","SOLUSD",1745369047710,0.063,148.11,148.1,61.18316906]
["bitfinex","SOLUSD",1745369050424,0.063,148.11,148.1,35.18316906]
["bitfinex","SOLUSD",1745369050625,0.063,148.11,148.1,2.51606787]
["bitfinex","SOLUSD",1745369051206,0.063,148.11,148.09,32.66710119]
["bitfinex","SOLUSD",1745369052226,0.063,148.11,148.1,32.66710119]
["bitfinex","SOLUSD",1745369053022,0.063,148.11,148.1,35.17510902]
["bitfinex","SOLUSD",1745369053625,0.063,148.11,148.1,32.66710119]
["bitfinex","SOLUSD",1745369054206,0.063,148.11,148.1,47.56710119]
["bitfinex","SOLUSD",1745369055121,0.063,148.11,148.1,14.9]
["bitfinex","SOLUSD",1745369055340,14.08045233,148.11,148.06,14.9]
["bitfinex","SOLUSD",1745369055505,14.01745233,148.09,148.06,14.9]
["bitfinex","SOLUSD",1745369055806,14.01745233,148.1,148.06,14.9]
["bitfinex","SOLUSD",1745369056007,14.08045233,148.11,148.06,14.9]
["bitfinex","SOLUSD",1745369056529,14.01745233,148.1,148.06,14.9]
["bitfinex","SOLUSD",1745369057111,6.75265041,148.09,148.06,14.9]
["bitfinex","SOLUSD",1745369058227,0.063,148.11,148.07,32.66710119]
["bitfinex","SOLUSD",1745369058429,6.81481758,148.11,148.08,14.01745233]
["bitfinex","SOLUSD",1745369059715,6.81481758,148.11,148.07,32.66710119]
["bitfinex","SOLUSD",1745369060519,6.81481758,148.11,148.07,18.64964886]
["bitfinex","SOLUSD",1745369060708,6.81481758,148.11,148.07,32.66710119]
["bitfinex","SOLUSD",1745369061532,20.83226991,148.11,148.07,18.64964886]
["bitfinex","SOLUSD",1745369062202,6.75310642,148.08,148.06,14.9]
["bitfinex","SOLUSD",1745369064331,6.75265041,148.09,148.06,14.9]
["bitfinex","SOLUSD",1745369064512,20.77010274,148.09,148.06,14.9]
["bitfinex","SOLUSD",1745369064717,37.65172877,148.09,148.06,14.9]
["bitfinex","SOLUSD",1745369065931,6.75265041,148.09,148.06,28.91745233]
["bitfinex","SOLUSD",1745369066520,6.75219446,148.1,148.06,28.91745233]
["bitfinex","SOLUSD",1745369067723,6.75219446,148.1,148.07,14.01745233]
["bitfinex","SOLUSD",1745369068211,6.81482475,148.11,148.08,14.01745233]
["bitfinex","SOLUSD",1745369068951,0.063,148.11,148.09,14.01745233]
["bitfinex","SOLUSD",1745369070030,0.063,148.11,148.1,32.66710119]
["bitfinex","SOLUSD",1745369070825,0.063,148.11,148.1,35.18005741]
["bitfinex","SOLUSD",1745369073448,0.063,148.11,148.1,21.16260508]
["bitfinex","SOLUSD",1745369076147,0.063,148.11,148.1,35.18005741]
["bitfinex","SOLUSD",1745369079247,0.063,148.11,148.1,21.16260508]
["bitfinex","SOLUSD",1745369079735,0.063,148.11,148.1,35.18005741]
["bitfinex","SOLUSD",1745369082625,0.063,148.11,148.1,16.53040855]
["bitfinex","SOLUSD",1745369082830,0.063,148.11,148.1,2.51295622]
["bitfinex","SOLUSD",1745369085759,14.08045233,148.11,148.1,2.51295622]
["bitfinex","SOLUSD",1745369086647,20.62995233,148.11,148.05,14.9]
["bitfinex","SOLUSD",1745369086851,14.01745233,148.07,148.05,14.9]
["bitfinex","SOLUSD",1745369087053,14.01745233,148.08,148.05,14.9]
["bitfinex","SOLUSD",1745369087381,40.01745233,148.08,148.03,14.04745233]
["bitfinex","SOLUSD",1745369087550,40.01745233,148.08,148.04,18.64964886]
["bitfinex","SOLUSD",1745369087754,6.7535625,148.07,148.04,18.64964886]
["bitfinex","SOLUSD",1745369088169,32.7532746,148.08,148.04,18.64964886]
["bitfinex","SOLUSD",1745369088340,32.7532746,148.08,148.04,32.66710119]
["bitfinex","SOLUSD",1745369090178,32.7532746,148.08,148.04,18.64964886]
["bitfinex","SOLUSD",1745369090472,46.77072693,148.08,148.04,18.64964886]
["bitfinex","SOLUSD",1745369090641,0.063,148.11,148.06,14.01745233]
["bitfinex","SOLUSD",1745369090847,0.063,148.11,148.08,14.01745233]
["bitfinex","SOLUSD",1745369091075,0.063,148.11,148.09,14.01745233]
["bitfinex","SOLUSD",1745369091569,6.81476697,148.11,148.08,14.01745233]
["bitfinex","SOLUSD",1745369091753,6.81476697,148.11,148.07,14.9]
["bitfinex","SOLUSD",1745369091937,6.81476697,148.11,148.08,14.01745233]
["bitfinex","SOLUSD",1745369092144,0.063,148.11,148.08,14.01745233]
["bitfinex","SOLUSD",1745369092659,0.063,148.11,148.07,14.9]
["bitfinex","SOLUSD",1745369092865,0.063,148.11,148.08,14.01745233]
["bitfinex","SOLUSD",1745369095076,14.01745233,148.09,148.07,14.9]
["bitfinex","SOLUSD",1745369095455,14.01745233,148.09,148.04,18.64964886]
["bitfinex","SOLUSD",1745369095658,14.01745233,148.1,148.05,14.01745233]
["bitfinex","SOLUSD",1745369095858,26.063,148.11,148.07,14.01745233]
["bitfinex","SOLUSD",1745369096865,6.75219446,148.1,148.07,14.01745233]
["bitfinex","SOLUSD",1745369097463,6.75219446,148.1,148.04,18.64964886]
["bitfinex","SOLUSD",1745369097668,6.75219446,148.1,148.05,14.01745233]
["bitfinex","SOLUSD",1745369097872,6.75219446,148.1,148.06,14.01745233]
["bitfinex","SOLUSD",1745369098371,6.75219446,148.1,148.04,18.64964886]
["bitfinex","SOLUSD",1745369098372,20.76964679,148.1,148.05,14.01745233]
["bitfinex","SOLUSD",1745369098670,20.76964679,148.1,148.06,2.5182323]
["bitfinex","SOLUSD",1745369098887,14.01745233,148.09,148.06,2.5182323]
["bitfinex","SOLUSD",1745369099058,6.75310642,148.08,148.06,2.5182323]
["bitfinex","SOLUSD",1745369099380,20.77055875,148.08,148.07,2.5182323]
["bitfinex","SOLUSD",1745369099679,6.75310642,148.08,148.07,2.5182323]
["bitfinex","SOLUSD",1745369100059,6.75310642,148.08,148.05,2.5182323]
["bitfinex","SOLUSD",1745369100463,49.63587249,148.08,148.05,2.5182323]
["bitfinex","SOLUSD",1745369100982,32.75310642,148.08,148.05,2.5182323]
["bitfinex","SOLUSD",1745369101165,6.75310642,148.08,148.05,2.5182323]
["bitfinex","SOLUSD",1745369103182,6.75265041,148.09,148.05,2.5182323]
["bitfinex","SOLUSD",1745369104255,20.77010274,148.09,148.05,2.5182323]
["bitfinex","SOLUSD",1745369104472,14.01745233,148.08,148.05,2.5182323]
["bitfinex","SOLUSD",1745369104859,23.63427644,148.09,148.05,2.5182323]
["bitfinex","SOLUSD",1745369104860,37.65172877,148.09,148.05,2.5182323]
["bitfinex","SOLUSD",1745369105055,14.01745233,148.08,148.05,2.5182323]
["bitfinex","SOLUSD",1745369105267,6.7535625,148.07,148.05,2.5182323]
["bitfinex","SOLUSD",1745369107181,20.77010274,148.09,148.05,2.5182323]
["bitfinex","SOLUSD",1745369107379,6.75265041,148.09,148.05,16.53568463]
["bitfinex","SOLUSD",1745369107762,6.75265041,148.09,148.06,32.66710119]
["bitfinex","SOLUSD",1745369108082,6.75265041,148.09,148.07,2.5182323]
["bitfinex","SOLUSD",1745369108457,0.063,148.11,148.07,16.53568463]
["bitfinex","SOLUSD",1745369108661,6.81486858,148.11,148.08,2.5182323]
["bitfinex","SOLUSD",1745369108997,14.01745233,148.09,148.08,2.5182323]
["bitfinex","SOLUSD",1745369109590,6.75310642,148.08,148.03,14.93]
["bitfinex","SOLUSD",1745369110190,6.75310642,148.08,148.04,2.51727216]
["bitfinex","SOLUSD",1745369110381,14.01745233,148.07,148.04,2.51727216]
["bitfinex","SOLUSD",1745369110790,14.01745233,148.06,148.04,2.51727216]
["bitfinex","SOLUSD",1745369110970,14.01745233,148.05,148.03,14.93]
["bitfinex","SOLUSD",1745369111483,8.98475876,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745369112192,8.98475876,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1745369112491,34.98475876,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745369112668,8.98475876,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745369113588,20.80788068,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745369118269,46.80788068,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745369118464,20.80788068,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745369119884,26.0,147.98,147.92,14.88]
["bitfinex","SOLUSD",1745369120077,54.10316088,147.98,147.92,14.88]
["bitfinex","SOLUSD",1745369120280,60.86083083,147.98,147.92,14.88]
["bitfinex","SOLUSD",1745369120493,46.80925039,147.98,147.92,14.88]
["bitfinex","SOLUSD",1745369122300,46.80925039,147.98,147.92,28.93158044]
["bitfinex","SOLUSD",1745369122677,6.75766995,147.98,147.93,14.05158044]
["bitfinex","SOLUSD",1745369123003,6.75766995,147.98,147.94,14.08158044]
["bitfinex","SOLUSD",1745369123168,6.75538742,148.03,147.97,14.08158044]
["bitfinex","SOLUSD",1745369123369,14.05158044,148.05,148.0,14.05158044]
["bitfinex","SOLUSD",1745369123593,14.05158044,148.04,147.99,14.05158044]
["bitfinex","SOLUSD",1745369124275,6.75538742,148.03,147.99,14.05158044]
["bitfinex","SOLUSD",1745369125789,14.05158044,148.04,147.99,14.05158044]
["bitfinex","SOLUSD",1745369125790,6.75503211,148.04,147.99,14.05158044]
["bitfinex","SOLUSD",1745369127173,20.80661255,148.04,147.99,14.05158044]
["bitfinex","SOLUSD",1745369127789,14.05158044,148.03,147.98,28.95158044]
["bitfinex","SOLUSD",1745369128103,14.05158044,148.03,147.97,0.03]
["bitfinex","SOLUSD",1745369128104,14.05158044,147.99,147.97,0.03]
["bitfinex","SOLUSD",1745369128399,20.80925039,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745369129285,6.75766995,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745369129503,20.80925039,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745369132488,20.80925039,147.98,147.94,1e-08]
["bitfinex","SOLUSD",1745369132489,26.0,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745369132683,40.05158044,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745369133100,46.81062065,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745369133602,63.70822119,147.95,147.88,0.03]
["bitfinex","SOLUSD",1745369133806,14.05158044,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745369134311,21.70378044,147.89,147.76,11.59237187]
["bitfinex","SOLUSD",1745369134495,14.05158044,147.86,147.8,14.05158044]
["bitfinex","SOLUSD",1745369134810,26.0,147.88,147.81,14.05158044]
["bitfinex","SOLUSD",1745369135017,20.81518602,147.86,147.78,44.64964886]
["bitfinex","SOLUSD",1745369135312,6.76360558,147.86,147.81,14.05158044]
["bitfinex","SOLUSD",1745369135516,23.66783878,147.88,147.8,14.05158044]
["bitfinex","SOLUSD",1745369135810,23.66783878,147.88,147.81,14.05158044]
["bitfinex","SOLUSD",1745369135811,14.05158044,147.86,147.81,14.05158044]
["bitfinex","SOLUSD",1745369136514,6.76132521,147.9,147.8,40.88]
["bitfinex","SOLUSD",1745369136820,14.05158044,147.86,147.81,14.05158044]
["bitfinex","SOLUSD",1745369137100,14.05158044,147.83,147.79,26.03]
["bitfinex","SOLUSD",1745369137404,14.05158044,147.83,147.79,0.03]
["bitfinex","SOLUSD",1745369138101,58.7012293,147.83,147.79,0.03]
["bitfinex","SOLUSD",1745369138300,14.05158044,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745369139204,20.8174803,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745369140104,39.46712916,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745369140305,26.0,147.77,147.76,1.0371209]
["bitfinex","SOLUSD",1745369140499,14.05158044,147.77,147.76,1.0371209]
["bitfinex","SOLUSD",1745369140703,14.05158044,147.78,147.76,1.0371209]
["bitfinex","SOLUSD",1745369140896,6.76589986,147.8,147.76,1.0371209]
["bitfinex","SOLUSD",1745369141091,14.05158044,147.8,147.76,1.0371209]
["bitfinex","SOLUSD",1745369141410,14.05158044,147.79,147.76,1.0371209]
["bitfinex","SOLUSD",1745369141989,14.05158044,147.81,147.76,1.0371209]
["bitfinex","SOLUSD",1745369142519,14.05158044,147.79,147.74,14.05158044]
["bitfinex","SOLUSD",1745369142810,14.05158044,147.81,147.76,14.05158044]
["bitfinex","SOLUSD",1745369142999,14.05158044,147.82,147.76,14.05158044]
["bitfinex","SOLUSD",1745369143207,20.66458044,147.91,147.81,14.05158044]
["bitfinex","SOLUSD",1745369143591,14.05158044,147.87,147.81,14.05158044]
["bitfinex","SOLUSD",1745369143891,14.05158044,147.87,147.77,46.05928044]
["bitfinex","SOLUSD",1745369143892,14.05158044,147.88,147.83,14.05158044]
["bitfinex","SOLUSD",1745369144085,6.76132521,147.9,147.84,14.05158044]
["bitfinex","SOLUSD",1745369144287,10.49386877,147.95,147.86,14.05158044]
["bitfinex","SOLUSD",1745369144288,6.613,147.95,147.86,14.05158044]
["bitfinex","SOLUSD",1745369144501,14.05158044,147.92,147.86,14.05158044]
["bitfinex","SOLUSD",1745369144712,82.0,147.97,147.81,18.64964886]
["bitfinex","SOLUSD",1745369144713,82.0,147.97,147.87,14.05158044]
["bitfinex","SOLUSD",1745369145012,14.05158044,147.92,147.87,14.05158044]
["bitfinex","SOLUSD",1745369145316,20.81217846,147.92,147.87,14.05158044]
["bitfinex","SOLUSD",1745369145690,14.05158044,147.92,147.87,14.05158044]
["bitfinex","SOLUSD",1745369146614,6.75949293,147.95,147.88,14.05158044]
["bitfinex","SOLUSD",1745369146794,20.81107337,147.95,147.89,14.05158044]
["bitfinex","SOLUSD",1745369146991,6.75949293,147.95,147.89,14.05158044]
["bitfinex","SOLUSD",1745369147207,14.05158044,147.95,147.89,14.05158044]
["bitfinex","SOLUSD",1745369147393,29.24560595,147.97,147.91,22.48747931]
["bitfinex","SOLUSD",1745369147792,22.48747931,147.96,147.91,22.48747931]
["bitfinex","SOLUSD",1745369148311,22.48747931,147.98,147.92,22.48747931]
["bitfinex","SOLUSD",1745369148494,22.48747931,147.98,147.9,18.64964886]
["bitfinex","SOLUSD",1745369148694,22.48747931,147.97,147.91,22.48747931]
["bitfinex","SOLUSD",1745369148907,22.48747931,147.96,147.91,22.48747931]
["bitfinex","SOLUSD",1745369149299,22.48747931,147.93,147.87,32.0077]
["bitfinex","SOLUSD",1745369149604,22.48747931,147.9,147.87,14.88]
["bitfinex","SOLUSD",1745369149803,22.48747931,147.9,147.85,42.76292817]
["bitfinex","SOLUSD",1745369150001,22.48747931,147.88,147.82,18.64964886]
["bitfinex","SOLUSD",1745369150198,22.48747931,147.91,147.82,22.48747931]
["bitfinex","SOLUSD",1745369150401,22.48747931,147.87,147.82,22.48747931]
["bitfinex","SOLUSD",1745369150606,22.48747931,147.88,147.83,22.48747931]
["bitfinex","SOLUSD",1745369151106,22.48747931,147.89,147.83,22.48747931]
["bitfinex","SOLUSD",1745369151590,22.48747931,147.88,147.83,22.48747931]
["bitfinex","SOLUSD",1745369152203,22.48747931,147.89,147.83,22.48747931]
["bitfinex","SOLUSD",1745369152416,22.48747931,147.88,147.83,22.48747931]
["bitfinex","SOLUSD",1745369152894,22.48747931,147.88,147.81,43.58613311]
["bitfinex","SOLUSD",1745369153310,22.48747931,147.88,147.82,22.48747931]
["bitfinex","SOLUSD",1745369153497,22.48747931,147.87,147.82,22.48747931]
["bitfinex","SOLUSD",1745369153811,22.48747931,147.85,147.81,14.88]
["bitfinex","SOLUSD",1745369155317,29.24939954,147.89,147.83,22.48747931]
["bitfinex","SOLUSD",1745369155493,22.48747931,147.88,147.83,22.48747931]
["bitfinex","SOLUSD",1745369155814,22.48747931,147.88,147.82,22.48747931]
["bitfinex","SOLUSD",1745369156618,22.48747931,147.88,147.83,22.48747931]
["bitfinex","SOLUSD",1745369156999,6.76192023,147.89,147.83,22.48747931]
["bitfinex","SOLUSD",1745369157316,6.1407,147.9,147.83,22.48747931]
["bitfinex","SOLUSD",1745369157503,22.48747931,147.89,147.83,22.48747931]
["bitfinex","SOLUSD",1745369157901,22.48747931,147.88,147.83,22.48747931]
["bitfinex","SOLUSD",1745369158100,26.0,147.87,147.83,22.48747931]
["bitfinex","SOLUSD",1745369161108,22.48747931,147.91,147.85,22.48747931]
["bitfinex","SOLUSD",1745369162220,29.24837412,147.91,147.85,22.48747931]
["bitfinex","SOLUSD",1745369163222,22.48747931,147.9,147.85,22.48747931]
["bitfinex","SOLUSD",1745369163625,6.76006228,147.93,147.86,22.48747931]
["bitfinex","SOLUSD",1745369163799,26.0,147.9,147.87,22.48747931]
["bitfinex","SOLUSD",1745369164000,26.0,147.9,147.86,22.48747931]
["bitfinex","SOLUSD",1745369164219,26.0,147.9,147.85,22.48747931]
["bitfinex","SOLUSD",1745369165720,26.0,147.9,147.85,25.86927011]
["bitfinex","SOLUSD",1745369166018,26.0,147.9,147.86,22.48747931]
["bitfinex","SOLUSD",1745369166399,26.0,147.9,147.85,41.13712817]
["bitfinex","SOLUSD",1745369166905,6.75952679,147.94,147.88,22.48747931]
["bitfinex","SOLUSD",1745369167099,6.75952679,147.94,147.87,14.88]
["bitfinex","SOLUSD",1745369167100,22.48747931,147.92,147.87,14.88]
["bitfinex","SOLUSD",1745369167296,22.48747931,147.9,147.87,14.88]
["bitfinex","SOLUSD",1745369167718,22.48747931,147.89,147.87,14.88]
["bitfinex","SOLUSD",1745369168121,22.48747931,147.9,147.87,14.88]
["bitfinex","SOLUSD",1745369168314,6.75904021,147.95,147.87,14.88]
["bitfinex","SOLUSD",1745369168521,48.48747931,147.92,147.87,37.36747931]
["bitfinex","SOLUSD",1745369168829,48.48747931,147.92,147.87,14.88]
["bitfinex","SOLUSD",1745369169319,14.06280363,147.91,147.87,14.88]
["bitfinex","SOLUSD",1745369171421,32.76050009,147.92,147.87,14.88]
["bitfinex","SOLUSD",1745369171627,14.06280363,147.91,147.87,14.88]
["bitfinex","SOLUSD",1745369173511,32.76050009,147.92,147.87,14.88]
["bitfinex","SOLUSD",1745369173822,26.0,147.92,147.87,28.94280363]
["bitfinex","SOLUSD",1745369174025,32.7605036,147.92,147.88,14.06280363]
["bitfinex","SOLUSD",1745369174230,32.7605036,147.92,147.87,28.94280363]
["bitfinex","SOLUSD",1745369176534,14.06280363,147.95,147.9,14.06280363]
["bitfinex","SOLUSD",1745369176907,14.06280363,147.95,147.88,18.64964886]
["bitfinex","SOLUSD",1745369177112,32.0127,147.96,147.89,14.06280363]
["bitfinex","SOLUSD",1745369177320,14.06280363,147.95,147.9,14.06280363]
["bitfinex","SOLUSD",1745369177620,20.82199872,147.95,147.89,14.06280363]
["bitfinex","SOLUSD",1745369177917,20.82199872,147.95,147.88,18.64964886]
["bitfinex","SOLUSD",1745369177918,14.06280363,147.95,147.9,14.06280363]
["bitfinex","SOLUSD",1745369178617,32.0127,147.96,147.9,14.06280363]
["bitfinex","SOLUSD",1745369178819,26.0,147.96,147.92,14.06280363]
["bitfinex","SOLUSD",1745369179321,46.8213978,147.96,147.89,1.5626]
["bitfinex","SOLUSD",1745369179514,46.8213978,147.96,147.91,14.06280363]
["bitfinex","SOLUSD",1745369179715,26.0,147.96,147.92,14.06280363]
["bitfinex","SOLUSD",1745369180423,26.0,147.96,147.93,14.06280363]
["bitfinex","SOLUSD",1745369181437,32.75862286,147.96,147.9,18.64964886]
["bitfinex","SOLUSD",1745369181634,32.75862286,147.96,147.93,14.06280363]
["bitfinex","SOLUSD",1745369181812,26.0,147.96,147.93,14.06280363]
["bitfinex","SOLUSD",1745369182331,32.75859372,147.96,147.93,14.06280363]
["bitfinex","SOLUSD",1745369182531,26.0,147.96,147.93,14.06280363]
["bitfinex","SOLUSD",1745369182832,32.75884319,147.96,147.93,14.06280363]
["bitfinex","SOLUSD",1745369183937,26.0,147.96,147.89,4.94334001]
["bitfinex","SOLUSD",1745369184138,26.0,147.96,147.9,2.50213913]
["bitfinex","SOLUSD",1745369184343,26.0,147.96,147.93,14.06280363]
["bitfinex","SOLUSD",1745369184931,32.75865145,147.96,147.92,14.06280363]
["bitfinex","SOLUSD",1745369185135,14.06280363,147.93,147.9,2.50213913]
["bitfinex","SOLUSD",1745369185442,14.06280363,147.93,147.88,14.06280363]
["bitfinex","SOLUSD",1745369186028,6.76041103,147.92,147.89,2.50639571]
["bitfinex","SOLUSD",1745369187042,6.75995403,147.93,147.88,14.06280363]
["bitfinex","SOLUSD",1745369187448,20.82236951,147.94,147.89,14.06280363]
["bitfinex","SOLUSD",1745369187951,40.06280363,147.93,147.85,22.03137104]
["bitfinex","SOLUSD",1745369188241,40.06280363,147.93,147.83,6.2246]
["bitfinex","SOLUSD",1745369188242,27.555,147.91,147.81,16.5351]
["bitfinex","SOLUSD",1745369188422,26.0,147.9,147.81,16.5351]
["bitfinex","SOLUSD",1745369189231,6.7617824,147.89,147.81,16.5351]
["bitfinex","SOLUSD",1745369189432,6.7617824,147.89,147.84,14.06280363]
["bitfinex","SOLUSD",1745369189638,40.06280363,147.9,147.81,16.5351]
["bitfinex","SOLUSD",1745369189639,32.76143257,147.9,147.85,14.06280363]
["bitfinex","SOLUSD",1745369190038,46.8242362,147.9,147.85,14.06280363]
["bitfinex","SOLUSD",1745369191153,46.8242362,147.9,147.84,14.06280363]
["bitfinex","SOLUSD",1745369191549,46.8242362,147.9,147.85,14.06280363]
["bitfinex","SOLUSD",1745369192134,32.76143257,147.9,147.85,14.06280363]
["bitfinex","SOLUSD",1745369192857,32.76143257,147.9,147.86,14.06280363]
["bitfinex","SOLUSD",1745369193849,6.76041103,147.92,147.87,14.06280363]
["bitfinex","SOLUSD",1745369194243,20.82321466,147.92,147.87,14.06280363]
["bitfinex","SOLUSD",1745369194950,14.06280363,147.91,147.86,14.86]
["bitfinex","SOLUSD",1745369195249,40.06280363,147.89,147.86,14.86]
["bitfinex","SOLUSD",1745369195435,40.06280363,147.89,147.83,14.06280363]
["bitfinex","SOLUSD",1745369196158,6.76223965,147.88,147.83,14.06280363]
["bitfinex","SOLUSD",1745369196959,6.76223965,147.88,147.84,14.06280363]
["bitfinex","SOLUSD",1745369198055,6.76223965,147.88,147.83,14.06280363]
["bitfinex","SOLUSD",1745369198255,40.06280363,147.85,147.78,14.86]
["bitfinex","SOLUSD",1745369198452,14.06280363,147.83,147.78,28.92280363]
["bitfinex","SOLUSD",1745369198654,14.06280363,147.82,147.78,14.86]
["bitfinex","SOLUSD",1745369199160,14.06280363,147.83,147.78,28.92280363]
["bitfinex","SOLUSD",1745369200048,14.06280363,147.82,147.78,14.86]
["bitfinex","SOLUSD",1745369200357,14.06280363,147.8,147.76,0.145449]
["bitfinex","SOLUSD",1745369200556,6.76544212,147.81,147.76,14.20825263]
["bitfinex","SOLUSD",1745369200863,20.82824575,147.81,147.77,2.51583336]
["bitfinex","SOLUSD",1745369201249,6.76544212,147.81,147.77,2.51583336]
["bitfinex","SOLUSD",1745369201559,6.76544212,147.81,147.76,14.20825263]
["bitfinex","SOLUSD",1745369202843,6.76544212,147.81,147.77,2.51352598]
["bitfinex","SOLUSD",1745369203048,6.76544212,147.81,147.77,16.57632961]
["bitfinex","SOLUSD",1745369203257,6.76544212,147.81,147.77,2.51352598]
["bitfinex","SOLUSD",1745369203448,6.76544212,147.81,147.76,14.20825263]
["bitfinex","SOLUSD",1745369203645,14.06280363,147.79,147.76,0.145449]
["bitfinex","SOLUSD",1745369203856,14.06280363,147.78,147.76,0.145449]
["bitfinex","SOLUSD",1745369204358,20.82990557,147.78,147.76,0.145449]
["bitfinex","SOLUSD",1745369205261,6.76710194,147.78,147.76,0.145449]
["bitfinex","SOLUSD",1745369205960,20.82990557,147.78,147.76,0.145449]
["bitfinex","SOLUSD",1745369206159,20.82916129,147.79,147.76,0.145449]
["bitfinex","SOLUSD",1745369207358,32.76597854,147.8,147.76,14.20825263]
["bitfinex","SOLUSD",1745369207565,16.91108282,147.84,147.77,14.06280363]
["bitfinex","SOLUSD",1745369207566,14.06280363,147.83,147.77,14.06280363]
["bitfinex","SOLUSD",1745369207757,26.0,147.81,147.77,14.06280363]
["bitfinex","SOLUSD",1745369208267,32.76575015,147.81,147.77,14.06280363]
["bitfinex","SOLUSD",1745369208469,32.76575015,147.81,147.76,14.20825263]
["bitfinex","SOLUSD",1745369208857,26.0,147.81,147.77,14.06280363]
["bitfinex","SOLUSD",1745369209056,14.06280363,147.83,147.79,14.06280363]
["bitfinex","SOLUSD",1745369209057,6.76463755,147.83,147.79,14.06280363]
["bitfinex","SOLUSD",1745369209264,26.0,147.81,147.79,14.06280363]
["bitfinex","SOLUSD",1745369209651,32.76463755,147.83,147.79,14.06280363]
["bitfinex","SOLUSD",1745369209943,20.33250363,147.86,147.81,14.06280363]
["bitfinex","SOLUSD",1745369210143,14.06280363,147.88,147.83,14.06280363]
["bitfinex","SOLUSD",1745369210349,20.82458603,147.89,147.84,14.06280363]
["bitfinex","SOLUSD",1745369210589,26.0,147.88,147.84,14.06280363]
["bitfinex","SOLUSD",1745369211180,26.0,147.88,147.83,14.06280363]
["bitfinex","SOLUSD",1745369211756,26.0,147.88,147.84,14.06280363]
["bitfinex","SOLUSD",1745369212275,32.76239029,147.88,147.84,14.06280363]
["bitfinex","SOLUSD",1745369213272,13.16126015,147.9,147.85,14.06280363]
["bitfinex","SOLUSD",1745369213448,53.22406378,147.9,147.85,14.06280363]
["bitfinex","SOLUSD",1745369214374,40.06280363,147.86,147.76,0.145449]
["bitfinex","SOLUSD",1745369214577,14.06280363,147.82,147.77,14.06280363]
["bitfinex","SOLUSD",1745369214762,14.06280363,147.82,147.77,16.56903756]
["bitfinex","SOLUSD",1745369214963,14.06280363,147.82,147.77,2.50623393]
["bitfinex","SOLUSD",1745369215162,14.06280363,147.83,147.78,14.06280363]
["bitfinex","SOLUSD",1745369216063,14.06280363,147.84,147.78,14.06280363]
["bitfinex","SOLUSD",1745369216260,14.06280363,147.83,147.78,14.06280363]
["bitfinex","SOLUSD",1745369216464,6.76498444,147.82,147.78,14.06280363]
["bitfinex","SOLUSD",1745369217981,40.06280363,147.85,147.8,14.06280363]
["bitfinex","SOLUSD",1745369218149,26.0,147.85,147.81,14.06280363]
["bitfinex","SOLUSD",1745369218548,6.76420688,147.84,147.81,14.06280363]
["bitfinex","SOLUSD",1745369218783,6.76420688,147.84,147.8,14.88]
["bitfinex","SOLUSD",1745369218995,26.0,147.85,147.82,14.06280363]
["bitfinex","SOLUSD",1745369219169,32.76374812,147.85,147.82,14.06280363]
["bitfinex","SOLUSD",1745369219687,32.76279952,147.87,147.83,14.06280363]
["bitfinex","SOLUSD",1745369220195,32.76279952,147.87,147.82,14.06280363]
["bitfinex","SOLUSD",1745369220371,46.82560315,147.87,147.82,14.06280363]
["bitfinex","SOLUSD",1745369221068,32.76279952,147.87,147.82,14.06280363]
["bitfinex","SOLUSD",1745369221279,46.82560315,147.87,147.82,14.06280363]
["bitfinex","SOLUSD",1745369221894,14.06280363,147.86,147.81,14.06280363]
["bitfinex","SOLUSD",1745369222087,14.06280363,147.86,147.8,28.94280363]
["bitfinex","SOLUSD",1745369222601,14.06280363,147.86,147.8,14.88]
["bitfinex","SOLUSD",1745369222782,40.06280363,147.84,147.8,14.88]
["bitfinex","SOLUSD",1745369222979,14.06280363,147.82,147.8,14.88]
["bitfinex","SOLUSD",1745369223165,14.06280363,147.82,147.77,14.06280363]
["bitfinex","SOLUSD",1745369223368,40.06280363,147.83,147.77,14.06280363]
["bitfinex","SOLUSD",1745369223967,14.06280363,147.82,147.76,29.06825263]
["bitfinex","SOLUSD",1745369224186,14.06280363,147.81,147.76,15.005449]
["bitfinex","SOLUSD",1745369224378,40.06280363,147.8,147.76,15.005449]
["bitfinex","SOLUSD",1745369224590,26.0,147.8,147.76,15.005449]
["bitfinex","SOLUSD",1745369224969,6.76635766,147.79,147.76,15.005449]
["bitfinex","SOLUSD",1745369228477,14.06280363,147.78,147.76,0.145449]
["bitfinex","SOLUSD",1745369229488,6.76727346,147.77,147.76,0.145449]
["bitfinex","SOLUSD",1745369230596,20.83007709,147.77,147.76,0.145449]
["bitfinex","SOLUSD",1745369231169,46.83007709,147.77,147.76,0.145449]
["bitfinex","SOLUSD",1745369231473,54.79487709,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745369232101,68.85768072,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745369232800,46.15431501,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745369233104,40.06280363,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745369234882,46.83053508,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745369241324,6.76773145,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745369242211,20.83053508,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745369242812,26.0,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745369243032,14.06280363,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745369243326,20.83282597,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745369243915,34.8956296,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745369244313,20.83282597,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745369244833,34.8956296,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745369245004,34.8956296,147.71,147.61,14.88]
["bitfinex","SOLUSD",1745369245005,85.67079715,147.71,147.61,14.88]
["bitfinex","SOLUSD",1745369245206,14.06280363,147.65,147.61,14.88]
["bitfinex","SOLUSD",1745369245418,20.83465979,147.67,147.62,14.06280363]
["bitfinex","SOLUSD",1745369245619,20.83465979,147.67,147.61,28.94280363]
["bitfinex","SOLUSD",1745369245815,14.06280363,147.66,147.61,28.94280363]
["bitfinex","SOLUSD",1745369246216,14.06280363,147.66,147.61,14.88]
["bitfinex","SOLUSD",1745369247233,14.06280363,147.66,147.6,14.06280363]
["bitfinex","SOLUSD",1745369247234,6.77277345,147.65,147.6,14.06280363]
["bitfinex","SOLUSD",1745369247819,14.06280363,147.68,147.63,14.06280363]
["bitfinex","SOLUSD",1745369248224,14.06280363,147.68,147.63,13.06280363]
["bitfinex","SOLUSD",1745369248532,6.77093912,147.69,147.65,14.06280363]
["bitfinex","SOLUSD",1745369248833,6.76956404,147.72,147.68,14.06280363]
["bitfinex","SOLUSD",1745369249039,6.76956404,147.72,147.64,7.911]
["bitfinex","SOLUSD",1745369249240,20.83236767,147.72,147.67,14.06280363]
["bitfinex","SOLUSD",1745369249830,37.75627777,147.72,147.67,14.06280363]
["bitfinex","SOLUSD",1745369250743,6.76956404,147.72,147.68,14.06280363]
["bitfinex","SOLUSD",1745369252848,6.76956404,147.72,147.67,14.06280363]
["bitfinex","SOLUSD",1745369253143,6.76956404,147.72,147.68,14.06280363]
["bitfinex","SOLUSD",1745369255541,20.83236767,147.72,147.64,7.911]
["bitfinex","SOLUSD",1745369255729,20.83236767,147.72,147.67,14.06280363]
["bitfinex","SOLUSD",1745369256656,14.06280363,147.71,147.66,14.06280363]
["bitfinex","SOLUSD",1745369256955,14.06280363,147.71,147.64,7.911]
["bitfinex","SOLUSD",1745369257127,14.06280363,147.71,147.66,14.06280363]
["bitfinex","SOLUSD",1745369257536,23.69347414,147.72,147.64,1.6451]
["bitfinex","SOLUSD",1745369257537,14.06280363,147.69,147.64,1.6451]
["bitfinex","SOLUSD",1745369257730,6.77139761,147.68,147.64,15.70790363]
["bitfinex","SOLUSD",1745369258258,6.77055969,147.7,147.67,14.06280363]
["bitfinex","SOLUSD",1745369258768,6.77055969,147.7,147.66,14.06280363]
["bitfinex","SOLUSD",1745369258938,20.83336332,147.7,147.65,14.06280363]
["bitfinex","SOLUSD",1745369260740,6.77055969,147.7,147.66,14.06280363]
["bitfinex","SOLUSD",1745369261263,20.83336332,147.7,147.64,1.6451]
["bitfinex","SOLUSD",1745369261433,20.83336332,147.7,147.65,14.06280363]
["bitfinex","SOLUSD",1745369262337,6.77055969,147.7,147.66,14.06280363]
["bitfinex","SOLUSD",1745369263658,20.83336332,147.7,147.65,14.06280363]
["bitfinex","SOLUSD",1745369263837,6.77055969,147.7,147.66,14.06280363]
["bitfinex","SOLUSD",1745369264242,6.77055969,147.7,147.64,1.6451]
["bitfinex","SOLUSD",1745369264531,6.77055969,147.7,147.65,14.06280363]
["bitfinex","SOLUSD",1745369265163,6.77055969,147.7,147.64,1.6451]
["bitfinex","SOLUSD",1745369265343,6.77185616,147.67,147.63,14.88]
["bitfinex","SOLUSD",1745369265659,6.77185616,147.67,147.64,14.06280363]
["bitfinex","SOLUSD",1745369265849,14.06280363,147.69,147.65,14.06280363]
["bitfinex","SOLUSD",1745369265850,6.77093912,147.69,147.65,14.06280363]
["bitfinex","SOLUSD",1745369266053,20.83374275,147.69,147.64,14.06280363]
["bitfinex","SOLUSD",1745369266244,14.06280363,147.68,147.63,14.06280363]
["bitfinex","SOLUSD",1745369267037,14.06280363,147.68,147.61,18.64964886]
["bitfinex","SOLUSD",1745369267349,37.76109057,147.69,147.64,14.06280363]
["bitfinex","SOLUSD",1745369268537,14.06280363,147.67,147.6,26.56934886]
["bitfinex","SOLUSD",1745369268741,14.06280363,147.67,147.62,14.06280363]
["bitfinex","SOLUSD",1745369269239,14.06280363,147.68,147.62,14.06280363]
["bitfinex","SOLUSD",1745369269434,6.77185616,147.67,147.62,14.06280363]
["bitfinex","SOLUSD",1745369269640,14.06280363,147.66,147.61,14.06280363]
["bitfinex","SOLUSD",1745369269849,23.70149657,147.67,147.6,1.6408]
["bitfinex","SOLUSD",1745369269850,37.7643002,147.67,147.62,14.06280363]
["bitfinex","SOLUSD",1745369270251,37.7643002,147.67,147.61,14.06280363]
["bitfinex","SOLUSD",1745369270454,37.2643002,147.67,147.61,14.06280363]
["bitfinex","SOLUSD",1745369271237,14.06280363,147.66,147.61,14.06280363]
["bitfinex","SOLUSD",1745369271639,20.83557708,147.65,147.6,14.06280363]
["bitfinex","SOLUSD",1745369272560,14.06280363,147.63,147.58,14.06280363]
["bitfinex","SOLUSD",1745369272748,14.06280363,147.63,147.57,1.6122]
["bitfinex","SOLUSD",1745369272749,14.06280363,147.63,147.57,15.67500363]
["bitfinex","SOLUSD",1745369273284,9.03640607,147.63,147.57,10.64860607]
["bitfinex","SOLUSD",1745369273445,9.03640607,147.61,147.58,2.5177015]
["bitfinex","SOLUSD",1745369273786,23.70470707,147.65,147.58,2.5177015]
["bitfinex","SOLUSD",1745369273787,15.81147382,147.6,147.58,2.5177015]
["bitfinex","SOLUSD",1745369273945,6.77506775,147.6,147.57,0.03]
["bitfinex","SOLUSD",1745369275866,16.93290519,147.65,147.59,14.12294858]
["bitfinex","SOLUSD",1745369276181,14.12294858,147.66,147.57,18.67964886]
["bitfinex","SOLUSD",1745369276479,14.12294858,147.66,147.61,14.12294858]
["bitfinex","SOLUSD",1745369276674,37.82444515,147.67,147.62,14.12294858]
["bitfinex","SOLUSD",1745369276887,14.12294858,147.66,147.61,14.12294858]
["bitfinex","SOLUSD",1745369277083,14.12294858,147.66,147.6,14.12294858]
["bitfinex","SOLUSD",1745369277247,14.12294858,147.64,147.59,14.12294858]
["bitfinex","SOLUSD",1745369277453,14.12294858,147.63,147.58,14.12294858]
["bitfinex","SOLUSD",1745369277666,23.70149657,147.67,147.57,0.03]
["bitfinex","SOLUSD",1745369277667,14.12294858,147.62,147.57,0.03]
["bitfinex","SOLUSD",1745369277973,6.77460876,147.61,147.58,14.12294858]
["bitfinex","SOLUSD",1745369278365,6.77460876,147.61,147.57,14.15294858]
["bitfinex","SOLUSD",1745369278555,14.12294858,147.6,147.57,0.03]
["bitfinex","SOLUSD",1745369278953,20.89755734,147.61,147.57,0.03]
["bitfinex","SOLUSD",1745369279759,6.77431586,147.62,147.57,0.03]
["bitfinex","SOLUSD",1745369279949,48.71928082,147.67,147.57,0.03]
["bitfinex","SOLUSD",1745369279950,23.70055633,147.68,147.6,14.12294858]
["bitfinex","SOLUSD",1745369280156,23.70055633,147.68,147.62,14.12294858]
["bitfinex","SOLUSD",1745369280354,14.12294858,147.66,147.57,18.67964886]
["bitfinex","SOLUSD",1745369280562,14.12294858,147.66,147.61,14.12294858]
["bitfinex","SOLUSD",1745369280777,14.12294858,147.67,147.57,59.21964886]
["bitfinex","SOLUSD",1745369280955,14.12294858,147.67,147.62,14.12294858]
["bitfinex","SOLUSD",1745369281278,6.77090166,147.7,147.66,14.12294858]
["bitfinex","SOLUSD",1745369281777,14.12294858,147.69,147.64,14.12294858]
["bitfinex","SOLUSD",1745369281972,6.77139761,147.68,147.64,14.12294858]
["bitfinex","SOLUSD",1745369282173,6.77139761,147.68,147.65,14.12294858]
["bitfinex","SOLUSD",1745369282684,6.77104913,147.69,147.65,14.12294858]
["bitfinex","SOLUSD",1745369283363,14.12294858,147.68,147.6,18.64964886]
["bitfinex","SOLUSD",1745369283560,6.77104913,147.69,147.65,14.12294858]
["bitfinex","SOLUSD",1745369283874,20.89399771,147.69,147.64,14.12294858]
["bitfinex","SOLUSD",1745369284058,6.77104913,147.69,147.65,14.12294858]
["bitfinex","SOLUSD",1745369284659,20.89399771,147.69,147.64,14.12294858]
["bitfinex","SOLUSD",1745369285985,6.77104913,147.69,147.65,14.12294858]
["bitfinex","SOLUSD",1745369286360,6.77104913,147.69,147.61,61.4842]
["bitfinex","SOLUSD",1745369286584,6.77104913,147.69,147.66,14.12294858]
["bitfinex","SOLUSD",1745369286783,20.89399771,147.69,147.62,2.51907304]
["bitfinex","SOLUSD",1745369286987,6.77104913,147.69,147.65,14.12294858]
["bitfinex","SOLUSD",1745369287492,6.77104913,147.69,147.61,20.9442]
["bitfinex","SOLUSD",1745369287685,6.77104913,147.69,147.65,14.12294858]
["bitfinex","SOLUSD",1745369287902,6.76956404,147.72,147.68,14.12294858]
["bitfinex","SOLUSD",1745369288186,20.89251262,147.72,147.67,14.12294858]
["bitfinex","SOLUSD",1745369288372,6.76956404,147.72,147.66,14.12294858]
["bitfinex","SOLUSD",1745369288576,6.76956404,147.72,147.67,14.12294858]
["bitfinex","SOLUSD",1745369288778,20.89251262,147.72,147.67,14.12294858]
["bitfinex","SOLUSD",1745369289284,20.89251262,147.72,147.66,14.12294858]
["bitfinex","SOLUSD",1745369289590,6.76956404,147.72,147.67,32.77259744]
["bitfinex","SOLUSD",1745369289791,6.76956404,147.72,147.65,1.646]
["bitfinex","SOLUSD",1745369289792,20.8915962,147.74,147.66,14.86]
["bitfinex","SOLUSD",1745369289982,6.76864762,147.74,147.68,14.12294858]
["bitfinex","SOLUSD",1745369290181,14.12294858,147.73,147.68,14.12294858]
["bitfinex","SOLUSD",1745369290384,6.76864762,147.74,147.69,14.12294858]
["bitfinex","SOLUSD",1745369290578,6.8312669,147.75,147.72,14.12294858]
["bitfinex","SOLUSD",1745369290774,6.8312669,147.75,147.71,14.12294858]
["bitfinex","SOLUSD",1745369291091,20.95421548,147.75,147.69,14.12294858]
["bitfinex","SOLUSD",1745369291476,14.12294858,147.72,147.67,14.12294858]
["bitfinex","SOLUSD",1745369291671,23.75174067,147.75,147.69,14.12294858]
["bitfinex","SOLUSD",1745369291672,14.12294858,147.74,147.69,14.12294858]
["bitfinex","SOLUSD",1745369291972,20.95421548,147.75,147.7,14.12294858]
["bitfinex","SOLUSD",1745369292496,14.12294858,147.72,147.66,14.86]
["bitfinex","SOLUSD",1745369292686,14.12294858,147.72,147.67,14.12294858]
["bitfinex","SOLUSD",1745369293390,23.75174067,147.75,147.68,14.12294858]
["bitfinex","SOLUSD",1745369293597,14.12294858,147.73,147.68,14.12294858]
["bitfinex","SOLUSD",1745369293978,23.75174067,147.75,147.7,14.12294858]
["bitfinex","SOLUSD",1745369294183,37.87468925,147.75,147.7,14.12294858]
["bitfinex","SOLUSD",1745369295189,6.8312669,147.75,147.71,14.12294858]
["bitfinex","SOLUSD",1745369296004,6.8312669,147.75,147.72,14.12294858]
["bitfinex","SOLUSD",1745369296184,20.95421548,147.75,147.66,14.86]
["bitfinex","SOLUSD",1745369296494,14.12294858,147.74,147.67,18.64964886]
["bitfinex","SOLUSD",1745369296693,14.12294858,147.74,147.69,14.12294858]
["bitfinex","SOLUSD",1745369296996,14.12294858,147.72,147.66,14.86]
["bitfinex","SOLUSD",1745369297198,14.12294858,147.71,147.66,28.98294858]
["bitfinex","SOLUSD",1745369297503,14.12294858,147.69,147.62,14.86]
["bitfinex","SOLUSD",1745369297801,14.12294858,147.68,147.63,14.12294858]
["bitfinex","SOLUSD",1745369297982,14.12294858,147.7,147.65,14.12294858]
["bitfinex","SOLUSD",1745369298383,6.77093912,147.69,147.65,14.12294858]
["bitfinex","SOLUSD",1745369298782,6.7706009,147.7,147.66,14.12294858]
["bitfinex","SOLUSD",1745369299098,6.76970271,147.72,147.69,14.12294858]
["bitfinex","SOLUSD",1745369299297,6.76970271,147.72,147.68,14.12294858]
["bitfinex","SOLUSD",1745369299681,20.89217175,147.73,147.68,14.12294858]
["bitfinex","SOLUSD",1745369300593,14.12294858,147.72,147.64,6.09572744]
["bitfinex","SOLUSD",1745369300786,20.89217175,147.73,147.68,14.12294858]
["bitfinex","SOLUSD",1745369301319,20.89174857,147.74,147.69,14.12294858]
["bitfinex","SOLUSD",1745369301513,14.12294858,147.74,147.69,14.12294858]
["bitfinex","SOLUSD",1745369301888,20.89162154,147.74,147.69,14.12294858]
["bitfinex","SOLUSD",1745369304711,14.12294858,147.72,147.67,28.98294858]
["bitfinex","SOLUSD",1745369304883,14.12294858,147.73,147.68,14.12294858]
["bitfinex","SOLUSD",1745369305605,14.12294858,147.72,147.67,28.98294858]
["bitfinex","SOLUSD",1745369306005,14.12294858,147.74,147.69,14.12294858]
["bitfinex","SOLUSD",1745369307116,0.063,147.75,147.71,14.12294858]
["bitfinex","SOLUSD",1745369307295,0.063,147.75,147.72,14.12294858]
["bitfinex","SOLUSD",1745369307496,0.063,147.75,147.71,14.12294858]
["bitfinex","SOLUSD",1745369308606,0.063,147.75,147.73,14.12294858]
["bitfinex","SOLUSD",1745369309700,0.063,147.75,147.7,14.12294858]
["bitfinex","SOLUSD",1745369309701,0.063,147.75,147.69,18.64964886]
["bitfinex","SOLUSD",1745369309901,0.063,147.75,147.72,14.12294858]
["bitfinex","SOLUSD",1745369310420,0.063,147.75,147.71,14.12294858]
["bitfinex","SOLUSD",1745369310598,0.063,147.75,147.72,14.12294858]
["bitfinex","SOLUSD",1745369311322,0.063,147.75,147.71,14.12294858]
["bitfinex","SOLUSD",1745369313207,0.063,147.75,147.72,14.12294858]
["bitfinex","SOLUSD",1745369314798,0.063,147.75,147.74,14.12294858]
["bitfinex","SOLUSD",1745369315315,0.063,147.75,147.74,32.77259744]
["bitfinex","SOLUSD",1745369315520,0.063,147.75,147.74,38.8643803]
["bitfinex","SOLUSD",1745369316022,0.063,147.75,147.74,41.37610963]
["bitfinex","SOLUSD",1745369317715,0.063,147.82,147.81,14.12294858]
["bitfinex","SOLUSD",1745369318313,0.063,147.82,147.8,14.12294858]
["bitfinex","SOLUSD",1745369319933,0.063,147.82,147.77,14.84]
["bitfinex","SOLUSD",1745369320095,14.12294858,147.81,147.77,14.84]
["bitfinex","SOLUSD",1745369320302,14.12294858,147.81,147.76,14.12294858]
["bitfinex","SOLUSD",1745369321006,14.12294858,147.81,147.77,14.12294858]
["bitfinex","SOLUSD",1745369321517,0.063,147.82,147.77,14.12294858]
["bitfinex","SOLUSD",1745369321730,14.12294858,147.81,147.76,14.12294858]
["bitfinex","SOLUSD",1745369321902,14.12294858,147.79,147.74,14.12294858]
["bitfinex","SOLUSD",1745369322226,6.76681553,147.78,147.74,14.12294858]
["bitfinex","SOLUSD",1745369323122,20.88976411,147.78,147.73,28.96294858]
["bitfinex","SOLUSD",1745369323619,20.88976411,147.78,147.73,14.84]
["bitfinex","SOLUSD",1745369323843,20.88976411,147.78,147.73,28.96294858]
["bitfinex","SOLUSD",1745369324829,6.76681553,147.78,147.73,28.96294858]
["bitfinex","SOLUSD",1745369325131,20.88976411,147.78,147.73,28.96294858]
["bitfinex","SOLUSD",1745369326213,37.80680295,147.78,147.73,28.96294858]
["bitfinex","SOLUSD",1745369326604,37.80680295,147.78,147.73,14.84]
["bitfinex","SOLUSD",1745369326803,37.80680295,147.78,147.73,28.96294858]
["bitfinex","SOLUSD",1745369327521,6.76681553,147.78,147.74,14.12294858]
["bitfinex","SOLUSD",1745369327903,20.88976411,147.78,147.73,28.96294858]
["bitfinex","SOLUSD",1745369328098,14.12294858,147.77,147.73,14.84]
["bitfinex","SOLUSD",1745369328304,14.12294858,147.75,147.69,14.84]
["bitfinex","SOLUSD",1745369328512,14.12294858,147.75,147.7,14.12294858]
["bitfinex","SOLUSD",1745369328903,14.12294858,147.75,147.69,14.84]
["bitfinex","SOLUSD",1745369328904,14.12294858,147.74,147.69,28.96294858]
["bitfinex","SOLUSD",1745369329106,51.26685437,147.78,147.69,28.96294858]
["bitfinex","SOLUSD",1745369329312,14.12294858,147.74,147.69,28.96294858]
["bitfinex","SOLUSD",1745369329725,14.12294858,147.75,147.7,14.12294858]
["bitfinex","SOLUSD",1745369330120,14.12294858,147.76,147.71,14.12294858]
["bitfinex","SOLUSD",1745369330324,6.7681895,147.75,147.71,14.12294858]
["bitfinex","SOLUSD",1745369330506,6.7681895,147.75,147.72,14.12294858]
["bitfinex","SOLUSD",1745369332522,6.76773145,147.76,147.72,14.12294858]
["bitfinex","SOLUSD",1745369332907,6.76773145,147.76,147.73,14.12294858]
["bitfinex","SOLUSD",1745369334321,6.76681553,147.78,147.73,14.12294858]
["bitfinex","SOLUSD",1745369334526,6.76681553,147.78,147.75,14.12294858]
["bitfinex","SOLUSD",1745369334728,6.76544212,147.81,147.77,14.12294858]
["bitfinex","SOLUSD",1745369334935,0.063,147.82,147.8,14.12294858]
["bitfinex","SOLUSD",1745369335229,0.063,147.82,147.81,14.12294858]
["bitfinex","SOLUSD",1745369335528,0.063,147.82,147.8,14.12294858]
["bitfinex","SOLUSD",1745369336822,0.063,147.82,147.77,14.12294858]
["bitfinex","SOLUSD",1745369337011,0.063,147.82,147.8,14.12294858]
["bitfinex","SOLUSD",1745369337634,0.063,147.82,147.76,60.75424886]
["bitfinex","SOLUSD",1745369337816,0.063,147.82,147.8,14.12294858]
["bitfinex","SOLUSD",1745369341120,0.063,147.82,147.76,1.5646]
["bitfinex","SOLUSD",1745369341320,0.063,147.82,147.74,14.84]
["bitfinex","SOLUSD",1745369341321,14.12294858,147.81,147.74,14.84]
["bitfinex","SOLUSD",1745369341530,14.12294858,147.81,147.76,14.12294858]
["bitfinex","SOLUSD",1745369342517,6.76589986,147.8,147.76,14.12294858]
["bitfinex","SOLUSD",1745369342717,6.76548893,147.81,147.78,14.12294858]
["bitfinex","SOLUSD",1745369343034,0.063,147.82,147.79,14.12294858]
["bitfinex","SOLUSD",1745369343226,0.063,147.82,147.81,14.12294858]
["bitfinex","SOLUSD",1745369343410,0.063,147.82,147.8,14.12294858]
["bitfinex","SOLUSD",1745369343617,6.82803388,147.82,147.74,40.84]
["bitfinex","SOLUSD",1745369343816,14.12294858,147.81,147.76,14.12294858]
["bitfinex","SOLUSD",1745369344342,20.95098246,147.82,147.77,14.12294858]
["bitfinex","SOLUSD",1745369345020,6.82803388,147.82,147.78,14.12294858]
["bitfinex","SOLUSD",1745369345325,6.82803388,147.82,147.79,14.12294858]
["bitfinex","SOLUSD",1745369346230,0.063,147.82,147.8,14.12294858]
["bitfinex","SOLUSD",1745369346413,0.063,147.82,147.81,14.12294858]
["bitfinex","SOLUSD",1745369346618,0.063,147.82,147.81,32.77259744]
["bitfinex","SOLUSD",1745369346818,0.063,147.82,147.8,18.64964886]
["bitfinex","SOLUSD",1745369347019,0.063,147.82,147.79,14.82]
["bitfinex","SOLUSD",1745369347230,0.063,147.82,147.79,28.94294858]
["bitfinex","SOLUSD",1745369347433,0.063,147.82,147.79,14.82]
["bitfinex","SOLUSD",1745369348733,6.82798444,147.82,147.79,14.82]
["bitfinex","SOLUSD",1745369348934,6.82798444,147.82,147.78,14.12294858]
["bitfinex","SOLUSD",1745369350447,6.82798444,147.82,147.76,18.64964886]
["bitfinex","SOLUSD",1745369350641,6.82798444,147.82,147.79,14.12294858]
["bitfinex","SOLUSD",1745369350838,0.063,147.82,147.79,14.12294858]
["bitfinex","SOLUSD",1745369351540,0.063,147.82,147.8,14.12294858]
["bitfinex","SOLUSD",1745369351740,0.063,147.82,147.81,14.12294858]
["bitfinex","SOLUSD",1745369352630,0.063,147.82,147.8,14.12294858]
["bitfinex","SOLUSD",1745369352839,0.063,147.82,147.75,16.4111]
["bitfinex","SOLUSD",1745369353041,14.12294858,147.81,147.76,14.12294858]
["bitfinex","SOLUSD",1745369353238,14.12294858,147.79,147.75,14.82]
["bitfinex","SOLUSD",1745369353446,14.12294858,147.77,147.72,14.12294858]
["bitfinex","SOLUSD",1745369354436,6.76773145,147.76,147.72,14.12294858]
["bitfinex","SOLUSD",1745369354824,6.76589986,147.8,147.75,14.12294858]
["bitfinex","SOLUSD",1745369355030,6.76589986,147.8,147.76,14.12294858]
["bitfinex","SOLUSD",1745369356852,32.76561575,147.81,147.77,14.12294858]
["bitfinex","SOLUSD",1745369357038,46.88856433,147.81,147.76,14.12294858]
["bitfinex","SOLUSD",1745369357240,14.12294858,147.8,147.75,14.12294858]
["bitfinex","SOLUSD",1745369357755,32.76561575,147.81,147.76,14.12294858]
["bitfinex","SOLUSD",1745369358651,32.76561575,147.81,147.77,14.12294858]
["bitfinex","SOLUSD",1745369358948,6.82815652,147.82,147.78,14.12294858]
["bitfinex","SOLUSD",1745369359324,6.82815652,147.82,147.75,18.64964886]
["bitfinex","SOLUSD",1745369359536,6.82815652,147.82,147.76,14.12294858]
["bitfinex","SOLUSD",1745369359744,14.12294858,147.81,147.76,14.12294858]
["bitfinex","SOLUSD",1745369360043,6.82815652,147.82,147.77,14.12294858]
["bitfinex","SOLUSD",1745369360251,20.9511051,147.82,147.77,14.12294858]
["bitfinex","SOLUSD",1745369362351,6.82815652,147.82,147.78,14.12294858]
["bitfinex","SOLUSD",1745369362737,0.063,147.82,147.8,14.12294858]
["bitfinex","SOLUSD",1745369363236,0.063,147.82,147.81,14.12294858]
["bitfinex","SOLUSD",1745369365160,0.063,147.82,147.81,32.77259744]
["bitfinex","SOLUSD",1745369366460,0.063,147.82,147.81,47.59259744]
["bitfinex","SOLUSD",1745369366841,0.063,147.82,147.81,33.46964886]
["bitfinex","SOLUSD",1745369367041,0.063,147.82,147.81,47.59259744]
["bitfinex","SOLUSD",1745369368467,0.063,147.82,147.81,33.46964886]
["bitfinex","SOLUSD",1745369368762,0.063,147.82,147.81,47.59259744]
["bitfinex","SOLUSD",1745369373150,0.063,147.82,147.81,56.19868732]
["bitfinex","SOLUSD",1745369373345,0.063,147.84,147.82,18.64964886]
["bitfinex","SOLUSD",1745369373554,0.063,147.84,147.83,28.24589716]
["bitfinex","SOLUSD",1745369373957,0.063,147.84,147.83,46.89554602]
["bitfinex","SOLUSD",1745369374376,0.063,147.84,147.83,55.49907452]
["bitfinex","SOLUSD",1745369375471,0.063,147.84,147.83,49.41100039]
["bitfinex","SOLUSD",1745369375956,0.063,147.84,147.83,89.95100039]
["bitfinex","SOLUSD",1745369376165,0.063,147.84,147.83,96.03907452]
["bitfinex","SOLUSD",1745369376841,0.063,147.87,147.84,18.64964886]
["bitfinex","SOLUSD",1745369377045,0.063,147.87,147.86,14.12294858]
["bitfinex","SOLUSD",1745369377246,0.063,147.87,147.86,28.92294858]
["bitfinex","SOLUSD",1745369378143,0.063,147.87,147.86,31.43645444]
["bitfinex","SOLUSD",1745369378768,0.063,147.87,147.86,28.92294858]
["bitfinex","SOLUSD",1745369379755,0.063,147.87,147.86,47.57259744]
["bitfinex","SOLUSD",1745369379946,0.063,147.87,147.86,53.65943634]
["bitfinex","SOLUSD",1745369380149,0.063,147.87,147.86,47.57259744]
["bitfinex","SOLUSD",1745369381266,0.063,147.87,147.86,53.65943634]
["bitfinex","SOLUSD",1745369382145,0.063,147.87,147.86,56.1692382]
["bitfinex","SOLUSD",1745369382858,0.063,147.87,147.86,53.65943634]
["bitfinex","SOLUSD",1745369390972,0.063,147.87,147.86,94.19943634]
["bitfinex","SOLUSD",1745369391353,0.063,147.87,147.86,89.07211129]
["bitfinex","SOLUSD",1745369392359,0.063,147.87,147.86,42.44527239]
["bitfinex","SOLUSD",1745369393263,0.063,147.87,147.86,47.50814889]
["bitfinex","SOLUSD",1745369393575,0.063,147.87,147.86,73.50814889]
["bitfinex","SOLUSD",1745369394965,0.063,147.87,147.86,79.59498779]
["bitfinex","SOLUSD",1745369395170,0.063,147.91,147.87,18.64964886]
["bitfinex","SOLUSD",1745369395376,0.063,147.91,147.9,14.05850003]
["bitfinex","SOLUSD",1745369395767,0.063,147.91,147.9,28.85850003]
["bitfinex","SOLUSD",1745369395950,0.063,147.91,147.9,47.50814889]
["bitfinex","SOLUSD",1745369396573,0.063,147.91,147.9,33.44964886]
["bitfinex","SOLUSD",1745369396773,0.063,147.91,147.9,47.50814889]
["bitfinex","SOLUSD",1745369398568,0.063,147.91,147.89,14.05850003]
["bitfinex","SOLUSD",1745369398953,0.063,147.91,147.9,14.05850003]
["bitfinex","SOLUSD",1745369401867,0.063,147.91,147.9,32.70814889]
["bitfinex","SOLUSD",1745369403162,0.063,147.91,147.9,18.64964886]
["bitfinex","SOLUSD",1745369403366,0.063,147.91,147.89,14.8]
["bitfinex","SOLUSD",1745369403678,0.063,147.91,147.9,14.05850003]
["bitfinex","SOLUSD",1745369403881,0.063,147.91,147.89,14.8]
["bitfinex","SOLUSD",1745369404179,0.063,147.91,147.89,28.85850003]
["bitfinex","SOLUSD",1745369405687,0.063,147.91,147.9,14.05850003]
["bitfinex","SOLUSD",1745369411189,0.063,147.91,147.89,28.85850003]
["bitfinex","SOLUSD",1745369413290,0.063,147.91,147.89,23.79826124]
["bitfinex","SOLUSD",1745369416098,26.0,147.9,147.83,88.0880135]
["bitfinex","SOLUSD",1745369416268,26.0,147.86,147.82,14.78]
["bitfinex","SOLUSD",1745369416467,26.0,147.86,147.83,8.99826124]
["bitfinex","SOLUSD",1745369416468,26.0,147.85,147.83,8.99826124]
["bitfinex","SOLUSD",1745369416782,26.0,147.87,147.83,8.99826124]
["bitfinex","SOLUSD",1745369417092,26.0,147.85,147.84,8.99826124]
["bitfinex","SOLUSD",1745369417393,26.0,147.86,147.84,14.07012187]
["bitfinex","SOLUSD",1745369417570,26.0,147.86,147.85,14.07012187]
["bitfinex","SOLUSD",1745369417972,7.6688,147.9,147.85,14.07012187]
["bitfinex","SOLUSD",1745369418180,32.76275816,147.87,147.85,16.59419482]
["bitfinex","SOLUSD",1745369418591,32.76275816,147.87,147.85,2.52407295]
["bitfinex","SOLUSD",1745369418899,32.76275816,147.87,147.83,14.07012187]
["bitfinex","SOLUSD",1745369419098,32.76275816,147.87,147.82,14.78]
["bitfinex","SOLUSD",1745369419302,32.76275816,147.87,147.83,14.07012187]
["bitfinex","SOLUSD",1745369419597,32.76275816,147.87,147.84,14.07012187]
["bitfinex","SOLUSD",1745369420995,32.76275816,147.87,147.85,2.52397163]
["bitfinex","SOLUSD",1745369421892,32.76275816,147.87,147.84,14.07012187]
["bitfinex","SOLUSD",1745369423276,32.76275816,147.87,147.85,2.52295934]
["bitfinex","SOLUSD",1745369424096,32.76275816,147.87,147.84,14.07012187]
["bitfinex","SOLUSD",1745369425675,6.76223965,147.88,147.84,14.07012187]
["bitfinex","SOLUSD",1745369426695,0.063,147.91,147.87,14.07012187]
["bitfinex","SOLUSD",1745369426892,0.063,147.91,147.9,14.07012187]
["bitfinex","SOLUSD",1745369427895,0.063,147.91,147.89,14.07012187]
["bitfinex","SOLUSD",1745369428399,0.063,147.91,147.88,14.07012187]
["bitfinex","SOLUSD",1745369428596,0.063,147.91,147.89,14.07012187]
["bitfinex","SOLUSD",1745369429679,0.063,147.91,147.9,14.07012187]
["bitfinex","SOLUSD",1745369430301,0.063,147.91,147.9,16.59046]
["bitfinex","SOLUSD",1745369431390,0.063,147.91,147.9,2.52033813]
["bitfinex","SOLUSD",1745369431792,0.063,147.91,147.88,14.07012187]
["bitfinex","SOLUSD",1745369431990,0.063,147.91,147.9,2.52020697]
["bitfinex","SOLUSD",1745369432681,0.063,147.91,147.87,28.85012187]
["bitfinex","SOLUSD",1745369433184,0.063,147.91,147.88,14.07012187]
["bitfinex","SOLUSD",1745369433496,0.063,147.91,147.89,2.52034128]
["bitfinex","SOLUSD",1745369433680,0.063,147.91,147.89,16.59046315]
["bitfinex","SOLUSD",1745369433878,0.063,147.91,147.9,14.07012187]
["bitfinex","SOLUSD",1745369434203,0.063,147.91,147.9,2.52034128]
["bitfinex","SOLUSD",1745369435277,0.063,147.91,147.9,16.59046315]
["bitfinex","SOLUSD",1745369435483,0.063,147.91,147.9,2.52034128]
["bitfinex","SOLUSD",1745369437307,0.063,147.91,147.9,16.59046315]
["bitfinex","SOLUSD",1745369438104,0.063,147.91,147.9,35.24011201]
["bitfinex","SOLUSD",1745369439907,0.063,147.91,147.9,50.02011201]
["bitfinex","SOLUSD",1745369440708,0.063,147.91,147.9,31.37046315]
["bitfinex","SOLUSD",1745369441404,0.063,147.91,147.9,28.85012187]
["bitfinex","SOLUSD",1745369443307,0.063,147.91,147.9,23.77566173]
["bitfinex","SOLUSD",1745369446110,0.063,147.91,147.9,14.78]
["bitfinex","SOLUSD",1745369446493,0.063,147.91,147.87,8.99566173]
["bitfinex","SOLUSD",1745369446888,0.063,147.91,147.88,8.99566173]
["bitfinex","SOLUSD",1745369447895,0.063,147.91,147.87,8.99566173]
["bitfinex","SOLUSD",1745369448410,0.063,147.91,147.88,8.99566173]
["bitfinex","SOLUSD",1745369450615,0.063,147.91,147.87,8.99566173]
["bitfinex","SOLUSD",1745369450791,0.063,147.91,147.86,49.77566173]
["bitfinex","SOLUSD",1745369451188,0.063,147.91,147.86,14.78]
["bitfinex","SOLUSD",1745369451394,8.99566173,147.9,147.86,14.78]
["bitfinex","SOLUSD",1745369452114,8.99566173,147.89,147.86,14.78]
["bitfinex","SOLUSD",1745369452318,8.99566173,147.9,147.86,14.78]
["bitfinex","SOLUSD",1745369452514,8.99566173,147.9,147.84,8.99566173]
["bitfinex","SOLUSD",1745369452712,6.76223965,147.88,147.84,8.99566173]
["bitfinex","SOLUSD",1745369454730,15.75905705,147.86,147.82,14.78]
["bitfinex","SOLUSD",1745369454935,6.76280473,147.87,147.83,8.99566173]
["bitfinex","SOLUSD",1745369455099,26.0,147.89,147.84,8.99566173]
["bitfinex","SOLUSD",1745369455299,26.0,147.89,147.85,8.99566173]
["bitfinex","SOLUSD",1745369456300,15.75698694,147.9,147.85,8.99566173]
["bitfinex","SOLUSD",1745369458613,15.75698694,147.9,147.84,8.99566173]
["bitfinex","SOLUSD",1745369459926,6.76223965,147.88,147.83,18.64964886]
["bitfinex","SOLUSD",1745369460134,6.76223965,147.88,147.83,27.64531059]
["bitfinex","SOLUSD",1745369460516,6.76132521,147.9,147.84,18.64964886]
["bitfinex","SOLUSD",1745369460721,6.76132521,147.9,147.86,8.99566173]
["bitfinex","SOLUSD",1745369462035,6.82386809,147.91,147.86,8.99566173]
["bitfinex","SOLUSD",1745369462223,6.82386809,147.91,147.87,8.99566173]
["bitfinex","SOLUSD",1745369462399,0.063,147.91,147.89,8.99566173]
["bitfinex","SOLUSD",1745369463248,0.063,147.91,147.87,8.99566173]
["bitfinex","SOLUSD",1745369464735,0.063,147.91,147.86,26.0]
["bitfinex","SOLUSD",1745369464905,0.063,147.91,147.85,18.64964886]
["bitfinex","SOLUSD",1745369465101,8.99566173,147.9,147.84,34.99566173]
["bitfinex","SOLUSD",1745369465724,8.99566173,147.9,147.84,8.99566173]
["bitfinex","SOLUSD",1745369466028,8.99566173,147.89,147.84,8.99566173]
["bitfinex","SOLUSD",1745369466528,6.76223965,147.88,147.84,8.99566173]
["bitfinex","SOLUSD",1745369466823,15.75790138,147.88,147.82,40.76]
["bitfinex","SOLUSD",1745369467024,8.99566173,147.87,147.82,23.75566173]
["bitfinex","SOLUSD",1745369467222,6.76223965,147.88,147.82,14.76]
["bitfinex","SOLUSD",1745369467422,6.76223965,147.88,147.83,8.99566173]
["bitfinex","SOLUSD",1745369467603,15.75790138,147.88,147.82,23.75566173]
["bitfinex","SOLUSD",1745369468409,6.76315433,147.86,147.82,23.75566173]
["bitfinex","SOLUSD",1745369469427,6.76315433,147.86,147.82,14.76]
["bitfinex","SOLUSD",1745369470144,15.75881606,147.86,147.82,14.76]
["bitfinex","SOLUSD",1745369470326,8.99566173,147.84,147.81,0.03]
["bitfinex","SOLUSD",1745369471033,6.76452682,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745369472932,15.75941369,147.85,147.81,0.03]
["bitfinex","SOLUSD",1745369473134,6.76375196,147.85,147.81,0.03]
["bitfinex","SOLUSD",1745369473533,15.75941369,147.85,147.81,0.03]
["bitfinex","SOLUSD",1745369475845,8.99566173,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745369476461,8.99566173,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745369477341,15.76064617,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745369481541,15.76064617,147.82,147.8,0.03]
["bitfinex","SOLUSD",1745369481542,41.76064617,147.82,147.8,0.03]
["bitfinex","SOLUSD",1745369481761,8.99566173,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745369481941,10.58856173,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745369482150,16.88096173,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745369483368,23.64640385,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745369488987,26.0,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745369489173,34.99566173,147.78,147.77,0.03]
["bitfinex","SOLUSD",1745369489867,41.76247726,147.78,147.77,0.03]
["bitfinex","SOLUSD",1745369490246,6.76681553,147.78,147.77,0.03]
["bitfinex","SOLUSD",1745369490653,8.99566173,147.8,147.77,0.03]
["bitfinex","SOLUSD",1745369490848,6.76452682,147.83,147.78,8.99566173]
["bitfinex","SOLUSD",1745369491055,6.76452682,147.83,147.77,0.03]
["bitfinex","SOLUSD",1745369491056,6.76452682,147.83,147.79,8.99566173]
["bitfinex","SOLUSD",1745369491647,6.76452682,147.83,147.78,8.99566173]
["bitfinex","SOLUSD",1745369491851,15.76018855,147.83,147.78,8.99566173]
["bitfinex","SOLUSD",1745369492388,6.76452682,147.83,147.79,8.99566173]
["bitfinex","SOLUSD",1745369492672,15.75987712,147.84,147.79,8.99566173]
["bitfinex","SOLUSD",1745369492976,8.99566173,147.83,147.78,8.99566173]
["bitfinex","SOLUSD",1745369493274,14.07863482,147.83,147.78,14.07863482]
["bitfinex","SOLUSD",1745369493957,14.07863482,147.81,147.77,0.03]
["bitfinex","SOLUSD",1745369494171,14.07863482,147.78,147.77,0.03]
["bitfinex","SOLUSD",1745369495374,28.15726964,147.78,147.77,0.03]
["bitfinex","SOLUSD",1745369495967,26.0,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745369496170,40.07863482,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745369497379,46.84636627,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745369499276,54.65356627,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745369502275,71.57289491,147.76,147.72,0.03]
["bitfinex","SOLUSD",1745369502481,14.07863482,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745369502683,20.84774062,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745369503404,46.84774062,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745369504566,20.84774062,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745369505069,32.76876832,147.74,147.72,0.03]
["bitfinex","SOLUSD",1745369505483,14.07863482,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745369505689,40.07863482,147.74,147.72,0.03]
["bitfinex","SOLUSD",1745369506190,14.07863482,147.75,147.72,0.03]
["bitfinex","SOLUSD",1745369506873,20.84723238,147.75,147.72,0.03]
["bitfinex","SOLUSD",1745369507697,20.84646234,147.76,147.72,0.03]
["bitfinex","SOLUSD",1745369509195,16.91320443,147.82,147.74,15.59613482]
["bitfinex","SOLUSD",1745369509409,20.84316164,147.83,147.77,14.07863482]
["bitfinex","SOLUSD",1745369509692,20.84316164,147.83,147.78,14.07863482]
["bitfinex","SOLUSD",1745369509869,14.07863482,147.82,147.75,24.86844886]
["bitfinex","SOLUSD",1745369510073,14.07863482,147.81,147.76,14.07863482]
["bitfinex","SOLUSD",1745369510387,20.84405362,147.82,147.77,14.07863482]
["bitfinex","SOLUSD",1745369511795,20.84405362,147.82,147.75,24.86844886]
["bitfinex","SOLUSD",1745369512001,20.84405362,147.82,147.77,14.07863482]
["bitfinex","SOLUSD",1745369512388,20.84405362,147.82,147.75,24.86844886]
["bitfinex","SOLUSD",1745369512571,20.84405362,147.82,147.77,14.07863482]
["bitfinex","SOLUSD",1745369512771,20.84405362,147.82,147.75,24.86844886]
["bitfinex","SOLUSD",1745369512971,20.84405362,147.82,147.77,14.07863482]
["bitfinex","SOLUSD",1745369513177,6.7654188,147.82,147.77,14.07863482]
["bitfinex","SOLUSD",1745369513472,6.7654188,147.82,147.75,24.86844886]
["bitfinex","SOLUSD",1745369513772,14.07863482,147.8,147.75,38.94708368]
["bitfinex","SOLUSD",1745369513970,14.07863482,147.81,147.75,38.94708368]
["bitfinex","SOLUSD",1745369514695,6.76589986,147.8,147.75,38.94708368]
["bitfinex","SOLUSD",1745369515193,6.76561099,147.81,147.76,14.07863482]
["bitfinex","SOLUSD",1745369515697,20.84424581,147.81,147.76,14.07863482]
["bitfinex","SOLUSD",1745369517100,0.063,147.87,147.81,26.0]
["bitfinex","SOLUSD",1745369517285,0.063,147.87,147.83,14.07863482]
["bitfinex","SOLUSD",1745369517476,0.063,147.87,147.84,14.07863482]
["bitfinex","SOLUSD",1745369518492,0.063,147.87,147.83,14.07863482]
["bitfinex","SOLUSD",1745369520409,14.14163482,147.87,147.82,14.76]
["bitfinex","SOLUSD",1745369520597,14.14163482,147.87,147.82,28.83863482]
["bitfinex","SOLUSD",1745369520780,14.07863482,147.85,147.82,14.76]
["bitfinex","SOLUSD",1745369521100,14.07863482,147.86,147.82,14.76]
["bitfinex","SOLUSD",1745369521399,0.063,147.87,147.83,14.07863482]
["bitfinex","SOLUSD",1745369521989,6.82574271,147.87,147.83,14.07863482]
["bitfinex","SOLUSD",1745369523202,14.07863482,147.86,147.82,14.76]
["bitfinex","SOLUSD",1745369523380,14.07863482,147.84,147.82,14.76]
["bitfinex","SOLUSD",1745369524027,0.063,147.87,147.83,14.07863482]
["bitfinex","SOLUSD",1745369524507,0.063,147.87,147.84,14.07863482]
["bitfinex","SOLUSD",1745369524714,0.063,147.87,147.83,14.07863482]
["bitfinex","SOLUSD",1745369525007,14.14163482,147.87,147.82,28.83863482]
["bitfinex","SOLUSD",1745369525183,20.90477577,147.87,147.82,28.83863482]
["bitfinex","SOLUSD",1745369525504,0.063,147.87,147.85,14.07863482]
["bitfinex","SOLUSD",1745369525707,0.063,147.87,147.82,39.49810269]
["bitfinex","SOLUSD",1745369525708,0.063,147.87,147.86,14.07863482]
["bitfinex","SOLUSD",1745369526286,0.063,147.87,147.85,32.72828368]
["bitfinex","SOLUSD",1745369526483,0.063,147.87,147.84,1.5587]
["bitfinex","SOLUSD",1745369526711,0.063,147.87,147.85,14.07863482]
["bitfinex","SOLUSD",1745369527119,0.063,147.87,147.86,14.07863482]
["bitfinex","SOLUSD",1745369529103,0.063,147.87,147.85,32.72828368]
["bitfinex","SOLUSD",1745369530115,0.063,147.87,147.85,14.07863482]
["bitfinex","SOLUSD",1745369530345,0.063,147.87,147.82,40.76]
["bitfinex","SOLUSD",1745369530627,14.14163482,147.87,147.82,28.83863482]
["bitfinex","SOLUSD",1745369530829,6.82569696,147.87,147.83,14.07863482]
["bitfinex","SOLUSD",1745369531026,20.90433178,147.87,147.82,28.83863482]
["bitfinex","SOLUSD",1745369531731,14.07863482,147.84,147.82,14.76]
["bitfinex","SOLUSD",1745369531915,14.07863482,147.85,147.82,14.76]
["bitfinex","SOLUSD",1745369532930,6.76406926,147.84,147.82,14.76]
["bitfinex","SOLUSD",1745369538019,20.84270408,147.84,147.79,14.07863482]
["bitfinex","SOLUSD",1745369538221,20.84270408,147.84,147.78,28.81863482]
["bitfinex","SOLUSD",1745369538529,14.07863482,147.82,147.78,14.74]
["bitfinex","SOLUSD",1745369539121,14.07863482,147.81,147.78,14.74]
["bitfinex","SOLUSD",1745369539819,14.07863482,147.82,147.78,14.74]
["bitfinex","SOLUSD",1745369540029,6.76544212,147.81,147.78,14.74]
["bitfinex","SOLUSD",1745369541936,14.07863482,147.82,147.78,14.74]
["bitfinex","SOLUSD",1745369542913,6.76544212,147.81,147.78,14.74]
["bitfinex","SOLUSD",1745369545241,6.76544212,147.81,147.74,14.74]
["bitfinex","SOLUSD",1745369545242,14.07863482,147.79,147.74,14.74]
["bitfinex","SOLUSD",1745369545437,14.07863482,147.77,147.74,14.74]
["bitfinex","SOLUSD",1745369545615,14.07863482,147.77,147.72,14.10863482]
["bitfinex","SOLUSD",1745369546049,23.67904742,147.81,147.72,0.03]
["bitfinex","SOLUSD",1745369546050,14.07863482,147.76,147.72,0.03]
["bitfinex","SOLUSD",1745369546235,14.07863482,147.75,147.72,0.03]
["bitfinex","SOLUSD",1745369546544,14.07863482,147.76,147.72,0.03]
["bitfinex","SOLUSD",1745369547338,6.7681895,147.75,147.72,0.03]
["bitfinex","SOLUSD",1745369547730,20.84682432,147.75,147.72,0.03]
["bitfinex","SOLUSD",1745369548345,6.7681895,147.75,147.72,0.03]
["bitfinex","SOLUSD",1745369549239,26.0,147.78,147.74,14.07863482]
["bitfinex","SOLUSD",1745369549427,40.07863482,147.78,147.73,14.07863482]
["bitfinex","SOLUSD",1745369550740,14.07863482,147.74,147.72,0.03]
["bitfinex","SOLUSD",1745369550948,14.07863482,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745369551321,46.84774062,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745369551816,6.76773145,147.76,147.72,0.03]
["bitfinex","SOLUSD",1745369552021,14.07863482,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745369552235,40.07863482,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745369553647,46.84774062,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745369555330,46.84774062,147.73,147.71,0.03]
["bitfinex","SOLUSD",1745369555536,22.37409886,147.72,147.71,0.03]
["bitfinex","SOLUSD",1745369558454,28.83969886,147.72,147.71,1e-08]
["bitfinex","SOLUSD",1745369559451,42.91833368,147.72,147.7,1e-08]
["bitfinex","SOLUSD",1745369559638,6.7704807,147.7,147.66,0.03]
["bitfinex","SOLUSD",1745369559833,14.07863482,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369560035,40.07863482,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369560242,26.0,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369560439,40.07863482,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369561734,32.77185616,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369562137,46.85049098,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369563236,41.80505618,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369563958,32.77185616,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369564133,6.77093912,147.69,147.66,0.03]
["bitfinex","SOLUSD",1745369564452,6.76864762,147.74,147.68,9.03320002]
["bitfinex","SOLUSD",1745369564752,15.80184764,147.74,147.68,9.03320002]
["bitfinex","SOLUSD",1745369564953,6.76816152,147.76,147.71,9.03320002]
["bitfinex","SOLUSD",1745369565167,6.76816152,147.76,147.72,9.03320002]
["bitfinex","SOLUSD",1745369565337,14.09302717,147.74,147.67,14.74]
["bitfinex","SOLUSD",1745369565538,6.76816152,147.76,147.68,14.09302717]
["bitfinex","SOLUSD",1745369565739,16.91643457,147.79,147.7,14.09302717]
["bitfinex","SOLUSD",1745369565740,14.09302717,147.75,147.7,14.09302717]
["bitfinex","SOLUSD",1745369566455,14.09302717,147.72,147.67,14.74]
["bitfinex","SOLUSD",1745369566634,14.09302717,147.72,147.67,28.83302717]
["bitfinex","SOLUSD",1745369567051,14.09302717,147.73,147.68,14.09302717]
["bitfinex","SOLUSD",1745369567835,20.86232053,147.73,147.68,14.09302717]
["bitfinex","SOLUSD",1745369568236,20.86232053,147.73,147.67,14.74]
["bitfinex","SOLUSD",1745369568437,20.86232053,147.73,147.67,28.83302717]
["bitfinex","SOLUSD",1745369569061,20.86232053,147.73,147.67,14.74]
["bitfinex","SOLUSD",1745369569439,20.86232053,147.73,147.67,28.83302717]
["bitfinex","SOLUSD",1745369569644,14.09302717,147.68,147.66,0.03]
["bitfinex","SOLUSD",1745369569851,14.09302717,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369571240,20.86488333,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369572144,6.77185616,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369572654,20.86488333,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369573059,6.77185616,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369573365,20.86488333,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369573863,6.77185616,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369574666,20.86488333,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369575971,6.77185616,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369576181,20.86488333,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369578963,6.77185616,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369580073,6.77095294,147.69,147.66,14.12302717]
["bitfinex","SOLUSD",1745369580247,6.5226,147.75,147.68,14.09302717]
["bitfinex","SOLUSD",1745369580569,6.76864762,147.74,147.69,14.09302717]
["bitfinex","SOLUSD",1745369580747,46.86167479,147.74,147.69,14.09302717]
["bitfinex","SOLUSD",1745369580948,32.76864762,147.74,147.69,14.09302717]
["bitfinex","SOLUSD",1745369581165,6.76864762,147.74,147.69,14.09302717]
["bitfinex","SOLUSD",1745369581353,20.86167479,147.74,147.69,14.09302717]
["bitfinex","SOLUSD",1745369582068,20.86167479,147.74,147.66,0.03]
["bitfinex","SOLUSD",1745369582265,6.76956404,147.72,147.69,14.09302717]
["bitfinex","SOLUSD",1745369582772,6.76956404,147.72,147.66,0.03]
["bitfinex","SOLUSD",1745369583075,6.76956404,147.72,147.69,14.09302717]
["bitfinex","SOLUSD",1745369583268,32.76923043,147.73,147.69,14.09302717]
["bitfinex","SOLUSD",1745369583566,32.76923043,147.73,147.66,0.03]
["bitfinex","SOLUSD",1745369583567,32.76923043,147.73,147.7,14.09302717]
["bitfinex","SOLUSD",1745369584475,32.76923043,147.73,147.69,14.09302717]
["bitfinex","SOLUSD",1745369584854,32.76923043,147.73,147.66,0.03]
["bitfinex","SOLUSD",1745369585052,32.76923043,147.73,147.69,14.09302717]
["bitfinex","SOLUSD",1745369585363,26.0,147.73,147.7,14.09302717]
["bitfinex","SOLUSD",1745369585770,16.92035057,147.76,147.71,14.09302717]
["bitfinex","SOLUSD",1745369585771,14.09302717,147.76,147.71,14.09302717]
["bitfinex","SOLUSD",1745369585955,14.09302717,147.77,147.72,14.09302717]
["bitfinex","SOLUSD",1745369586157,40.09302717,147.77,147.72,14.09302717]
["bitfinex","SOLUSD",1745369586370,6.76681553,147.78,147.72,14.09302717]
["bitfinex","SOLUSD",1745369586588,14.09302717,147.76,147.71,14.09302717]
["bitfinex","SOLUSD",1745369586778,20.86113049,147.76,147.71,14.09302717]
["bitfinex","SOLUSD",1745369587165,14.09302717,147.77,147.72,14.09302717]
["bitfinex","SOLUSD",1745369587468,14.09302717,147.77,147.7,14.74]
["bitfinex","SOLUSD",1745369587469,14.09302717,147.75,147.7,14.74]
["bitfinex","SOLUSD",1745369587664,14.09302717,147.74,147.7,14.74]
["bitfinex","SOLUSD",1745369588662,20.86213297,147.73,147.7,14.74]
["bitfinex","SOLUSD",1745369588972,14.09302717,147.72,147.7,14.74]
["bitfinex","SOLUSD",1745369589684,20.86213297,147.73,147.7,14.74]
["bitfinex","SOLUSD",1745369590858,6.7691058,147.73,147.7,14.74]
["bitfinex","SOLUSD",1745369591159,40.09302717,147.77,147.71,14.09302717]
["bitfinex","SOLUSD",1745369591361,14.09302717,147.76,147.71,14.09302717]
["bitfinex","SOLUSD",1745369591784,14.09302717,147.75,147.7,28.83302717]
["bitfinex","SOLUSD",1745369592581,20.86167479,147.74,147.7,14.74]
["bitfinex","SOLUSD",1745369593474,6.76864762,147.74,147.7,28.83302717]
["bitfinex","SOLUSD",1745369593781,20.86138009,147.75,147.7,28.83302717]
["bitfinex","SOLUSD",1745369594175,6.76788882,147.76,147.71,14.09302717]
["bitfinex","SOLUSD",1745369594380,26.0,147.78,147.74,14.09302717]
["bitfinex","SOLUSD",1745369594573,20.92280972,147.79,147.74,14.09302717]
["bitfinex","SOLUSD",1745369594876,6.82978255,147.79,147.75,14.09302717]
["bitfinex","SOLUSD",1745369595580,0.063,147.79,147.77,18.64964886]
["bitfinex","SOLUSD",1745369595877,0.063,147.81,147.79,18.64964886]
["bitfinex","SOLUSD",1745369596063,0.063,147.81,147.8,14.09302717]
["bitfinex","SOLUSD",1745369596594,0.063,147.81,147.8,32.74267603]
["bitfinex","SOLUSD",1745369596773,0.063,147.81,147.8,35.26191846]
["bitfinex","SOLUSD",1745369596977,0.063,147.81,147.8,42.02781832]
["bitfinex","SOLUSD",1745369599689,0.063,147.81,147.8,35.26191846]
["bitfinex","SOLUSD",1745369599983,0.063,147.81,147.8,32.74267603]
["bitfinex","SOLUSD",1745369600493,0.063,147.81,147.8,18.64964886]
["bitfinex","SOLUSD",1745369600676,0.063,147.81,147.8,32.74267603]
["bitfinex","SOLUSD",1745369601972,0.063,147.81,147.8,39.50857589]
["bitfinex","SOLUSD",1745369602877,0.063,147.82,147.81,18.64964886]
["bitfinex","SOLUSD",1745369603082,0.063,147.82,147.81,54.22811815]
["bitfinex","SOLUSD",1745369603287,0.063,147.82,147.81,55.86901815]
["bitfinex","SOLUSD",1745369603669,0.063,147.87,147.81,55.86901815]
["bitfinex","SOLUSD",1745369603869,0.063,147.87,147.86,32.74267603]
["bitfinex","SOLUSD",1745369605777,0.063,147.87,147.86,18.64964886]
["bitfinex","SOLUSD",1745369605970,0.063,147.87,147.86,32.74267603]
["bitfinex","SOLUSD",1745369607387,0.063,147.87,147.86,18.64964886]
["bitfinex","SOLUSD",1745369607584,0.063,147.87,147.86,32.74267603]
["bitfinex","SOLUSD",1745369609390,0.063,147.87,147.86,47.44267603]
["bitfinex","SOLUSD",1745369609588,0.063,147.87,147.86,54.20583036]
["bitfinex","SOLUSD",1745369609991,0.063,147.87,147.86,47.44267603]
["bitfinex","SOLUSD",1745369612700,0.063,147.87,147.86,33.34964886]
["bitfinex","SOLUSD",1745369612880,0.063,147.87,147.86,18.64964886]
["bitfinex","SOLUSD",1745369613087,0.063,147.87,147.86,47.44267603]
["bitfinex","SOLUSD",1745369614595,0.063,147.87,147.86,54.20583036]
["bitfinex","SOLUSD",1745369615371,0.063,147.87,147.86,47.44267603]
["bitfinex","SOLUSD",1745369616300,0.063,147.87,147.86,87.97267603]
["bitfinex","SOLUSD",1745369617197,0.063,147.87,147.86,94.73583036]
["bitfinex","SOLUSD",1745369617588,0.063,147.87,147.86,87.97267603]
["bitfinex","SOLUSD",1745369618316,0.063,147.87,147.86,33.34964886]
["bitfinex","SOLUSD",1745369618598,0.063,147.87,147.86,14.7]
["bitfinex","SOLUSD",1745369618801,0.063,147.87,147.84,231.82]
["bitfinex","SOLUSD",1745369619104,0.063,147.87,147.85,14.7]
["bitfinex","SOLUSD",1745369619296,6.82569696,147.87,147.85,14.7]
["bitfinex","SOLUSD",1745369619500,0.063,147.87,147.84,245.91302717]
["bitfinex","SOLUSD",1745369619701,0.063,147.87,147.85,14.7]
["bitfinex","SOLUSD",1745369620714,0.063,147.87,147.85,28.79302717]
["bitfinex","SOLUSD",1745369626198,0.063,147.87,147.86,32.74267603]
["bitfinex","SOLUSD",1745369626593,0.063,147.87,147.86,58.74267603]
["bitfinex","SOLUSD",1745369629419,0.063,147.87,147.86,65.50583036]
["bitfinex","SOLUSD",1745369629921,0.063,147.87,147.86,58.74267603]
["bitfinex","SOLUSD",1745369630897,0.063,147.87,147.86,99.27267603]
["bitfinex","SOLUSD",1745369632120,0.063,147.87,147.86,73.27267603]
["bitfinex","SOLUSD",1745369632815,0.063,147.87,147.85,14.7]
["bitfinex","SOLUSD",1745369633002,0.063,147.87,147.85,28.79302717]
["bitfinex","SOLUSD",1745369633202,0.063,147.87,147.86,14.09302717]
["bitfinex","SOLUSD",1745369634134,0.063,147.87,147.86,28.79302717]
["bitfinex","SOLUSD",1745369634501,0.063,147.87,147.86,14.7]
["bitfinex","SOLUSD",1745369635721,20.23762717,147.87,147.8,246.52]
["bitfinex","SOLUSD",1745369635925,26.0,147.84,147.8,14.7]
["bitfinex","SOLUSD",1745369636232,40.09302717,147.84,147.8,14.7]
["bitfinex","SOLUSD",1745369636529,14.09302717,147.83,147.8,14.7]
["bitfinex","SOLUSD",1745369637417,6.76498444,147.82,147.8,14.7]
["bitfinex","SOLUSD",1745369641137,6.76498444,147.82,147.79,14.7]
["bitfinex","SOLUSD",1745369641938,26.0,147.84,147.8,28.79302717]
["bitfinex","SOLUSD",1745369642244,6.76377623,147.85,147.81,14.09302717]
["bitfinex","SOLUSD",1745369642953,6.76377623,147.85,147.8,14.7]
["bitfinex","SOLUSD",1745369642954,6.76377623,147.85,147.82,2.51841328]
["bitfinex","SOLUSD",1745369643125,26.0,147.83,147.82,2.51841328]
["bitfinex","SOLUSD",1745369643326,40.09302717,147.83,147.82,2.51841328]
["bitfinex","SOLUSD",1745369643742,40.09302717,147.83,147.8,14.7]
["bitfinex","SOLUSD",1745369643939,6.76498444,147.82,147.8,14.7]
["bitfinex","SOLUSD",1745369647527,6.76456186,147.83,147.8,14.7]
["bitfinex","SOLUSD",1745369648042,32.76410695,147.84,147.8,28.79302717]
["bitfinex","SOLUSD",1745369648545,32.76407152,147.84,147.8,28.79302717]
["bitfinex","SOLUSD",1745369649030,32.76407152,147.84,147.8,14.7]
["bitfinex","SOLUSD",1745369649238,46.85709869,147.84,147.8,14.7]
["bitfinex","SOLUSD",1745369649656,14.09302717,147.83,147.8,14.7]
["bitfinex","SOLUSD",1745369650449,32.76407152,147.84,147.8,14.7]
["bitfinex","SOLUSD",1745369650643,32.76407152,147.84,147.8,28.79302717]
["bitfinex","SOLUSD",1745369650946,32.76407152,147.84,147.8,14.7]
["bitfinex","SOLUSD",1745369650947,46.85709869,147.84,147.8,14.7]
["bitfinex","SOLUSD",1745369651849,14.09302717,147.83,147.8,14.7]
["bitfinex","SOLUSD",1745369652635,14.09302717,147.82,147.8,14.7]
["bitfinex","SOLUSD",1745369652941,14.09302717,147.83,147.8,14.7]
["bitfinex","SOLUSD",1745369654949,20.85798069,147.83,147.8,14.7]
["bitfinex","SOLUSD",1745369655449,6.76495352,147.83,147.8,14.7]
["bitfinex","SOLUSD",1745369655638,20.85798069,147.83,147.8,14.7]
["bitfinex","SOLUSD",1745369656146,40.09302717,147.81,147.76,0.03]
["bitfinex","SOLUSD",1745369657051,6.76589986,147.8,147.76,14.12302717]
["bitfinex","SOLUSD",1745369657344,14.09302717,147.79,147.76,0.03]
["bitfinex","SOLUSD",1745369657546,14.09302717,147.77,147.76,0.03]
["bitfinex","SOLUSD",1745369657739,14.09302717,147.78,147.76,0.03]
["bitfinex","SOLUSD",1745369658951,40.09302717,147.78,147.76,0.03]
["bitfinex","SOLUSD",1745369659164,6.76727346,147.77,147.76,0.03]
["bitfinex","SOLUSD",1745369659447,20.85938483,147.79,147.76,0.03]
["bitfinex","SOLUSD",1745369661561,6.76635766,147.79,147.76,0.03]
["bitfinex","SOLUSD",1745369661861,6.76604838,147.8,147.76,0.03]
["bitfinex","SOLUSD",1745369662754,20.85907555,147.8,147.76,0.03]
["bitfinex","SOLUSD",1745369662954,6.76604838,147.8,147.76,0.03]
["bitfinex","SOLUSD",1745369663143,6.76604838,147.8,147.76,14.12302717]
["bitfinex","SOLUSD",1745369663656,27.05968663,147.81,147.76,14.12302717]
["bitfinex","SOLUSD",1745369663845,12.96665946,147.81,147.76,14.12302717]
["bitfinex","SOLUSD",1745369664037,6.76555946,147.81,147.76,14.12302717]
["bitfinex","SOLUSD",1745369665134,6.76555946,147.81,147.77,14.09302717]
["bitfinex","SOLUSD",1745369666558,6.76555946,147.81,147.76,0.03]
["bitfinex","SOLUSD",1745369666735,22.46438767,147.82,147.76,14.12302717]
["bitfinex","SOLUSD",1745369667656,32.2884,147.85,147.76,14.12302717]
["bitfinex","SOLUSD",1745369667657,6.76458989,147.83,147.77,14.09302717]
["bitfinex","SOLUSD",1745369667956,20.85761706,147.83,147.77,14.09302717]
["bitfinex","SOLUSD",1745369668560,20.85761706,147.83,147.78,14.09302717]
["bitfinex","SOLUSD",1745369669061,14.09302717,147.83,147.78,14.09302717]
["bitfinex","SOLUSD",1745369669253,20.85727545,147.84,147.78,14.09302717]
["bitfinex","SOLUSD",1745369670788,20.85727545,147.84,147.79,14.09302717]
["bitfinex","SOLUSD",1745369670979,20.85727545,147.84,147.79,28.77302717]
["bitfinex","SOLUSD",1745369671254,15.77370203,147.84,147.79,23.68945375]
["bitfinex","SOLUSD",1745369671450,8.31804104,147.86,147.8,18.64964886]
["bitfinex","SOLUSD",1745369671681,43.32749479,147.86,147.81,9.00945375]
["bitfinex","SOLUSD",1745369672137,0.063,147.87,147.82,9.00945375]
["bitfinex","SOLUSD",1745369672138,9.07245375,147.87,147.82,9.00945375]
["bitfinex","SOLUSD",1745369672338,15.83515817,147.87,147.82,9.00945375]
["bitfinex","SOLUSD",1745369673264,20.89726318,147.87,147.82,14.07155876]
["bitfinex","SOLUSD",1745369675173,14.13455876,147.87,147.82,14.07155876]
["bitfinex","SOLUSD",1745369675361,0.063,147.87,147.83,14.07155876]
["bitfinex","SOLUSD",1745369675544,14.13455876,147.87,147.84,14.68]
["bitfinex","SOLUSD",1745369676065,0.063,147.87,147.84,14.68]
["bitfinex","SOLUSD",1745369676471,0.063,147.87,147.84,28.75155876]
["bitfinex","SOLUSD",1745369676770,0.063,147.87,147.84,14.68]
["bitfinex","SOLUSD",1745369677366,0.063,147.87,147.85,2.51568065]
["bitfinex","SOLUSD",1745369678261,0.063,147.87,147.84,14.68]
["bitfinex","SOLUSD",1745369678871,0.063,147.87,147.84,28.75155876]
["bitfinex","SOLUSD",1745369679072,0.063,147.87,147.85,18.64964886]
["bitfinex","SOLUSD",1745369679262,0.063,147.87,147.86,14.07155876]
["bitfinex","SOLUSD",1745369679768,0.063,147.87,147.86,16.58689384]
["bitfinex","SOLUSD",1745369681767,0.063,147.87,147.86,2.51533508]
["bitfinex","SOLUSD",1745369684360,14.13455876,147.87,147.86,2.51533508]
["bitfinex","SOLUSD",1745369684867,14.13455876,147.87,147.84,14.68]
["bitfinex","SOLUSD",1745369685374,6.82569696,147.87,147.84,14.68]
["bitfinex","SOLUSD",1745369687184,14.07155876,147.85,147.84,14.68]
["bitfinex","SOLUSD",1745369687853,14.07155876,147.85,147.8,28.73155876]
["bitfinex","SOLUSD",1745369688072,14.07155876,147.84,147.8,14.66]
["bitfinex","SOLUSD",1745369689274,57.88313936,147.87,147.8,14.66]
["bitfinex","SOLUSD",1745369689474,14.07155876,147.85,147.8,14.66]
["bitfinex","SOLUSD",1745369690664,14.07155876,147.84,147.8,14.66]
["bitfinex","SOLUSD",1745369691577,20.83608558,147.83,147.8,14.66]
["bitfinex","SOLUSD",1745369693672,14.07155876,147.81,147.8,14.66]
["bitfinex","SOLUSD",1745369694383,14.07155876,147.81,147.76,246.55]
["bitfinex","SOLUSD",1745369694559,14.07155876,147.8,147.76,246.55]
["bitfinex","SOLUSD",1745369695274,15.77985086,147.8,147.76,246.55]
["bitfinex","SOLUSD",1745369695455,9.01371858,147.82,147.77,9.01371858]
["bitfinex","SOLUSD",1745369695656,6.76508499,147.82,147.77,9.01371858]
["bitfinex","SOLUSD",1745369695874,35.01371858,147.83,147.77,27.66336744]
["bitfinex","SOLUSD",1745369696063,41.77839413,147.83,147.77,27.66336744]
["bitfinex","SOLUSD",1745369696255,9.01371858,147.82,147.77,27.66336744]
["bitfinex","SOLUSD",1745369696455,9.01371858,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1745369696860,41.77839413,147.83,147.77,27.66336744]
["bitfinex","SOLUSD",1745369697058,6.76467555,147.83,147.77,27.66336744]
["bitfinex","SOLUSD",1745369697371,6.76467555,147.83,147.78,9.01371858]
["bitfinex","SOLUSD",1745369697571,15.77793536,147.84,147.78,9.01371858]
["bitfinex","SOLUSD",1745369697780,15.77793536,147.84,147.79,9.01371858]
["bitfinex","SOLUSD",1745369697980,15.77793536,147.84,147.77,18.64964886]
["bitfinex","SOLUSD",1745369698177,15.77793536,147.84,147.78,9.01371858]
["bitfinex","SOLUSD",1745369700079,8.2137,147.87,147.83,9.01371858]
["bitfinex","SOLUSD",1745369700080,0.063,147.87,147.83,9.01371858]
["bitfinex","SOLUSD",1745369700381,0.063,147.87,147.83,14.68]
["bitfinex","SOLUSD",1745369701260,0.063,147.87,147.83,28.74943885]
["bitfinex","SOLUSD",1745369704795,0.063,147.87,147.86,14.06943885]
["bitfinex","SOLUSD",1745369705167,0.063,147.87,147.84,18.64964886]
["bitfinex","SOLUSD",1745369705494,0.063,147.87,147.85,14.06943885]
["bitfinex","SOLUSD",1745369706695,0.063,147.87,147.86,2.51396901]
["bitfinex","SOLUSD",1745369707189,0.063,147.87,147.85,14.06943885]
["bitfinex","SOLUSD",1745369708884,0.063,147.87,147.86,2.51434099]
["bitfinex","SOLUSD",1745369709391,0.063,147.87,147.86,21.16398985]
["bitfinex","SOLUSD",1745369709565,0.063,147.87,147.86,35.2334287]
["bitfinex","SOLUSD",1745369710663,0.063,147.87,147.86,41.99658303]
["bitfinex","SOLUSD",1745369711274,0.063,147.87,147.86,35.2334287]
["bitfinex","SOLUSD",1745369711460,0.063,147.87,147.86,41.99658303]
["bitfinex","SOLUSD",1745369712898,0.063,147.87,147.86,35.2334287]
["bitfinex","SOLUSD",1745369714673,0.063,147.87,147.86,2.51434099]
["bitfinex","SOLUSD",1745369715273,0.063,147.87,147.84,32.71908771]
["bitfinex","SOLUSD",1745369715488,0.063,147.87,147.85,14.66]
["bitfinex","SOLUSD",1745369720091,0.063,147.87,147.85,28.72943885]
["bitfinex","SOLUSD",1745369720592,0.063,147.87,147.86,32.71908771]
["bitfinex","SOLUSD",1745369720995,0.063,147.87,147.86,35.23368221]
["bitfinex","SOLUSD",1745369722571,0.063,147.87,147.86,21.16424336]
["bitfinex","SOLUSD",1745369723300,0.063,147.87,147.86,30.16337637]
["bitfinex","SOLUSD",1745369723666,0.063,147.87,147.86,36.9265307]
["bitfinex","SOLUSD",1745369724088,0.063,147.87,147.86,30.16337637]
["bitfinex","SOLUSD",1745369726088,0.063,147.87,147.86,36.9265307]
["bitfinex","SOLUSD",1745369726487,0.063,147.87,147.86,38.4667307]
["bitfinex","SOLUSD",1745369727094,0.063,147.87,147.86,29.46759769]
["bitfinex","SOLUSD",1745369727286,0.063,147.87,147.86,38.4667307]
["bitfinex","SOLUSD",1745369729703,0.063,147.87,147.86,31.70357637]
["bitfinex","SOLUSD",1745369729881,0.063,147.87,147.86,21.16424336]
["bitfinex","SOLUSD",1745369730199,0.063,147.87,147.86,30.16337637]
["bitfinex","SOLUSD",1745369730408,0.063,147.87,147.86,36.9265307]
["bitfinex","SOLUSD",1745369732802,0.063,147.87,147.86,21.16424336]
["bitfinex","SOLUSD",1745369733102,0.063,147.87,147.86,30.16337637]
["bitfinex","SOLUSD",1745369735079,0.063,147.87,147.86,21.16424336]
["bitfinex","SOLUSD",1745369735281,0.063,147.87,147.86,30.16337637]
["bitfinex","SOLUSD",1745369735896,0.063,147.87,147.86,21.16424336]
["bitfinex","SOLUSD",1745369736277,0.063,147.87,147.86,2.5145945]
["bitfinex","SOLUSD",1745369736481,0.063,147.87,147.86,11.51372751]
["bitfinex","SOLUSD",1745369736798,0.063,147.87,147.86,27.64878187]
["bitfinex","SOLUSD",1745369737001,0.063,147.87,147.86,74.9419362]
["bitfinex","SOLUSD",1745369738386,0.063,147.87,147.86,77.45519715]
["bitfinex","SOLUSD",1745369739074,0.063,147.87,147.86,77.45539652]
["bitfinex","SOLUSD",1745369740480,0.063,147.87,147.86,61.69310918]
["bitfinex","SOLUSD",1745369740682,0.063,147.87,147.86,70.69224219]
["bitfinex","SOLUSD",1745369740882,0.063,147.87,147.86,30.16224219]
["bitfinex","SOLUSD",1745369741804,0.063,147.87,147.86,36.92539652]
["bitfinex","SOLUSD",1745369748513,0.063,147.88,147.87,18.64964886]
["bitfinex","SOLUSD",1745369748692,0.063,147.88,147.87,33.73520913]
["bitfinex","SOLUSD",1745369749200,0.063,147.88,147.87,50.88866945]
["bitfinex","SOLUSD",1745369751115,0.063,147.88,147.87,91.41866945]
["bitfinex","SOLUSD",1745369751728,0.063,147.88,147.87,88.90520913]
["bitfinex","SOLUSD",1745369751911,0.063,147.88,147.87,91.42820199]
["bitfinex","SOLUSD",1745369754195,0.063,147.9,147.89,26.0]
["bitfinex","SOLUSD",1745369754387,0.063,147.9,147.89,34.99913301]
["bitfinex","SOLUSD",1745369754592,0.063,147.93,147.9,18.64964886]
["bitfinex","SOLUSD",1745369754909,0.063,147.93,147.92,27.64878187]
["bitfinex","SOLUSD",1745369755114,0.063,147.93,147.92,42.28878187]
["bitfinex","SOLUSD",1745369755314,0.063,147.93,147.92,70.81177473]
["bitfinex","SOLUSD",1745369755614,1.582,147.98,147.92,70.81177473]
["bitfinex","SOLUSD",1745369755814,1.582,147.98,147.95,8.99913301]
["bitfinex","SOLUSD",1745369756003,1.582,147.98,147.95,27.64878187]
["bitfinex","SOLUSD",1745369756201,1.582,147.98,147.95,30.17177473]
["bitfinex","SOLUSD",1745369758389,6.0701,147.99,147.95,36.25491092]
["bitfinex","SOLUSD",1745369758601,0.063,147.99,147.95,36.25491092]
["bitfinex","SOLUSD",1745369758911,0.063,147.99,147.96,18.64964886]
["bitfinex","SOLUSD",1745369759113,0.063,147.99,147.96,27.64878187]
["bitfinex","SOLUSD",1745369759497,0.063,147.99,147.96,70.70177473]
["bitfinex","SOLUSD",1745369759693,0.063,147.99,147.98,44.64964886]
["bitfinex","SOLUSD",1745369759901,0.063,148.01,147.99,68.17878187]
["bitfinex","SOLUSD",1745369760106,0.063,148.01,148.0,27.64878187]
["bitfinex","SOLUSD",1745369760297,0.063,148.01,148.0,33.72986295]
["bitfinex","SOLUSD",1745369760811,0.063,148.01,148.0,36.25285581]
["bitfinex","SOLUSD",1745369761201,0.063,148.01,148.0,76.78285581]
["bitfinex","SOLUSD",1745369761717,0.063,148.01,148.0,102.78285581]
["bitfinex","SOLUSD",1745369763302,0.063,148.01,148.0,87.70264172]
["bitfinex","SOLUSD",1745369763498,0.063,148.01,148.0,70.70177473]
["bitfinex","SOLUSD",1745369764221,0.063,148.01,148.0,44.79177473]
["bitfinex","SOLUSD",1745369764600,0.063,148.01,148.0,42.26878187]
["bitfinex","SOLUSD",1745369766019,0.063,148.01,148.0,41.58578187]
["bitfinex","SOLUSD",1745369771326,0.063,148.01,147.95,313.72]
["bitfinex","SOLUSD",1745369771533,0.063,148.01,147.98,8.99913301]
["bitfinex","SOLUSD",1745369771711,0.063,148.01,147.97,8.99913301]
["bitfinex","SOLUSD",1745369772037,9.06213301,148.01,147.96,42.26878187]
["bitfinex","SOLUSD",1745369772236,9.06213301,148.01,147.96,23.61913301]
["bitfinex","SOLUSD",1745369772927,6.75675675,148.0,147.96,14.62]
["bitfinex","SOLUSD",1745369773107,6.75675675,148.0,147.96,23.61913301]
["bitfinex","SOLUSD",1745369773535,6.75675675,148.0,147.97,8.99913301]
["bitfinex","SOLUSD",1745369774212,32.75675675,148.0,147.95,231.72]
["bitfinex","SOLUSD",1745369774519,41.75588976,148.0,147.96,14.62]
["bitfinex","SOLUSD",1745369774835,32.75675675,148.0,147.96,23.61913301]
["bitfinex","SOLUSD",1745369775818,26.0,148.0,147.97,8.99913301]
["bitfinex","SOLUSD",1745369776040,26.0,148.0,147.98,8.99913301]
["bitfinex","SOLUSD",1745369776827,6.81945507,148.01,147.98,8.99913301]
["bitfinex","SOLUSD",1745369777036,0.063,148.01,147.98,8.99913301]
["bitfinex","SOLUSD",1745369777211,0.063,148.01,147.99,8.99913301]
["bitfinex","SOLUSD",1745369777911,0.063,148.01,147.98,8.99913301]
["bitfinex","SOLUSD",1745369779118,0.063,148.01,148.0,33.72986295]
["bitfinex","SOLUSD",1745369779426,0.063,148.02,148.01,18.64964886]
["bitfinex","SOLUSD",1745369779615,0.063,148.02,148.01,82.76878187]
["bitfinex","SOLUSD",1745369781316,0.063,148.02,147.96,42.0999]
["bitfinex","SOLUSD",1745369781521,0.063,148.02,147.99,14.03016497]
["bitfinex","SOLUSD",1745369781822,0.063,148.02,147.98,32.67981383]
["bitfinex","SOLUSD",1745369782520,14.03016497,148.0,147.97,14.6]
["bitfinex","SOLUSD",1745369783335,20.78695604,148.0,147.97,14.6]
["bitfinex","SOLUSD",1745369783519,6.75679107,148.0,147.97,14.6]
["bitfinex","SOLUSD",1745369783728,40.09316497,148.02,147.97,28.63016497]
["bitfinex","SOLUSD",1745369783933,14.03016497,148.01,147.97,14.6]
["bitfinex","SOLUSD",1745369784316,14.03016497,148.0,147.97,14.6]
["bitfinex","SOLUSD",1745369784638,32.8189491,148.02,147.97,14.6]
["bitfinex","SOLUSD",1745369784639,40.03016497,147.99,147.97,14.6]
["bitfinex","SOLUSD",1745369785031,14.03016497,147.98,147.97,14.6]
["bitfinex","SOLUSD",1745369785427,6.75766995,147.98,147.97,14.6]
["bitfinex","SOLUSD",1745369786247,20.78783492,147.98,147.97,14.6]
["bitfinex","SOLUSD",1745369786737,20.78783492,147.98,147.93,14.6]
["bitfinex","SOLUSD",1745369786934,14.03016497,147.97,147.93,14.6]
["bitfinex","SOLUSD",1745369787245,6.75766995,147.98,147.93,14.6]
["bitfinex","SOLUSD",1745369787421,14.03016497,147.97,147.93,14.6]
["bitfinex","SOLUSD",1745369788019,14.03016497,147.96,147.93,14.6]
["bitfinex","SOLUSD",1745369788235,14.03016497,147.96,147.92,14.6]
["bitfinex","SOLUSD",1745369788840,7.6721,147.97,147.92,28.63016497]
["bitfinex","SOLUSD",1745369789038,21.70226497,147.97,147.92,28.63016497]
["bitfinex","SOLUSD",1745369789231,7.6721,147.97,147.92,28.63016497]
["bitfinex","SOLUSD",1745369789447,7.6721,147.97,147.94,14.03016497]
["bitfinex","SOLUSD",1745369789640,6.1631,147.97,147.94,14.03016497]
["bitfinex","SOLUSD",1745369791042,6.7572204,147.99,147.95,14.03016497]
["bitfinex","SOLUSD",1745369792653,0.063,148.02,147.99,18.64964886]
["bitfinex","SOLUSD",1745369792853,0.063,148.05,148.01,58.67981383]
["bitfinex","SOLUSD",1745369793144,0.063,148.05,148.04,32.67981383]
["bitfinex","SOLUSD",1745369794139,0.063,148.05,148.04,18.64964886]
["bitfinex","SOLUSD",1745369794341,0.063,148.05,148.04,32.67981383]
["bitfinex","SOLUSD",1745369794542,0.063,148.05,148.04,35.18813934]
["bitfinex","SOLUSD",1745369801456,0.063,148.05,148.04,41.26757732]
["bitfinex","SOLUSD",1745369801629,0.063,148.05,148.04,55.29774229]
["bitfinex","SOLUSD",1745369802328,0.03,148.07,148.04,86.72682752]
["bitfinex","SOLUSD",1745369802550,0.03,148.07,148.06,32.67981383]
["bitfinex","SOLUSD",1745369802935,0.03,148.07,148.06,38.7584306]
["bitfinex","SOLUSD",1745369803130,0.03,148.07,148.06,67.26675611]
["bitfinex","SOLUSD",1745369803351,0.03,148.07,148.06,47.15797437]
["bitfinex","SOLUSD",1745369803554,0.03,148.07,148.06,61.18813934]
["bitfinex","SOLUSD",1745369804460,0.03,148.07,148.06,75.78813934]
["bitfinex","SOLUSD",1745369805359,0.03,148.07,148.06,81.86675611]
["bitfinex","SOLUSD",1745369805562,0.03,148.07,148.06,75.78813934]
["bitfinex","SOLUSD",1745369807335,0.03,148.07,148.06,57.13849048]
["bitfinex","SOLUSD",1745369807735,0.03,148.07,148.06,17.10832551]
["bitfinex","SOLUSD",1745369807948,0.03,148.07,148.06,14.6]
["bitfinex","SOLUSD",1745369808156,0.03,148.07,148.06,28.63016497]
["bitfinex","SOLUSD",1745369813368,0.03,148.07,148.06,14.6]
["bitfinex","SOLUSD",1745369815068,21.82436497,148.07,148.0,18.64964886]
["bitfinex","SOLUSD",1745369815262,21.82436497,148.07,148.02,14.58]
["bitfinex","SOLUSD",1745369815263,14.03016497,148.05,148.02,14.58]
["bitfinex","SOLUSD",1745369815451,20.78435274,148.06,148.02,14.58]
["bitfinex","SOLUSD",1745369816269,6.75418777,148.06,148.02,28.61016497]
["bitfinex","SOLUSD",1745369816449,14.54787462,148.07,148.02,28.61016497]
["bitfinex","SOLUSD",1745369816656,28.57803959,148.07,148.02,28.61016497]
["bitfinex","SOLUSD",1745369816863,28.57803959,148.07,148.02,14.58]
["bitfinex","SOLUSD",1745369817173,14.03016497,148.06,148.02,14.58]
["bitfinex","SOLUSD",1745369817372,20.78458307,148.06,148.02,14.58]
["bitfinex","SOLUSD",1745369817742,14.03016497,148.05,148.02,14.58]
["bitfinex","SOLUSD",1745369818269,14.03016497,148.03,148.02,14.58]
["bitfinex","SOLUSD",1745369818469,14.03016497,148.03,147.99,0.063]
["bitfinex","SOLUSD",1745369819469,6.7558438,148.02,147.99,0.063]
["bitfinex","SOLUSD",1745369819667,14.03016497,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745369819868,20.14086497,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745369820249,6.1107,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745369820449,26.89579606,148.04,147.99,0.063]
["bitfinex","SOLUSD",1745369820681,14.03016497,148.03,147.99,0.063]
["bitfinex","SOLUSD",1745369820876,26.89579606,148.04,147.99,28.69316497]
["bitfinex","SOLUSD",1745369821085,14.03016497,148.03,147.99,14.663]
["bitfinex","SOLUSD",1745369821782,14.03016497,148.01,147.99,14.663]
["bitfinex","SOLUSD",1745369822149,6.1107,148.04,147.99,14.663]
["bitfinex","SOLUSD",1745369822353,6.1107,148.04,148.02,14.03016497]
["bitfinex","SOLUSD",1745369822676,6.1107,148.04,148.01,14.03016497]
["bitfinex","SOLUSD",1745369823176,6.1107,148.04,148.0,14.03016497]
["bitfinex","SOLUSD",1745369823874,6.1107,148.04,148.01,14.03016497]
["bitfinex","SOLUSD",1745369824061,6.1107,148.04,147.99,14.663]
["bitfinex","SOLUSD",1745369824270,6.1107,148.04,148.01,14.03016497]
["bitfinex","SOLUSD",1745369825172,6.1107,148.04,147.99,14.663]
["bitfinex","SOLUSD",1745369825356,6.1107,148.04,148.01,14.03016497]
["bitfinex","SOLUSD",1745369825556,26.89595446,148.04,147.99,14.663]
["bitfinex","SOLUSD",1745369826169,14.03016497,148.03,147.99,14.663]
["bitfinex","SOLUSD",1745369826358,14.03016497,148.02,147.99,14.663]
["bitfinex","SOLUSD",1745369828382,20.78613643,148.02,147.99,14.663]
["bitfinex","SOLUSD",1745369828879,14.03016497,148.01,147.99,14.663]
["bitfinex","SOLUSD",1745369829077,14.03016497,148.02,147.99,14.663]
["bitfinex","SOLUSD",1745369829266,6.75547997,148.03,147.99,14.663]
["bitfinex","SOLUSD",1745369829267,20.78564494,148.03,147.99,14.663]
["bitfinex","SOLUSD",1745369829466,14.03016497,148.02,147.99,14.663]
["bitfinex","SOLUSD",1745369830175,20.78564494,148.03,147.99,14.663]
["bitfinex","SOLUSD",1745369830575,6.1107,148.04,147.99,28.69316497]
["bitfinex","SOLUSD",1745369830576,26.89584898,148.04,147.99,28.69316497]
["bitfinex","SOLUSD",1745369832496,14.03016497,148.02,147.99,14.663]
["bitfinex","SOLUSD",1745369832699,14.03016497,148.01,147.99,14.663]
["bitfinex","SOLUSD",1745369833164,14.03016497,148.0,147.99,14.663]
["bitfinex","SOLUSD",1745369833359,14.03016497,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745369833565,15.57676497,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745369834174,14.41228401,148.04,147.99,0.063]
["bitfinex","SOLUSD",1745369834564,14.03016497,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745369836780,20.78692172,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745369837376,27.18572172,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745369838785,27.18572172,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745369839169,64.23806247,148.0,147.97,1e-08]
["bitfinex","SOLUSD",1745369839392,14.03016497,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745369840592,28.06032994,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745369841588,60.81799989,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745369841987,79.46764875,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745369842192,26.0,147.95,147.93,1e-08]
["bitfinex","SOLUSD",1745369842495,21.97916497,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1745369843689,28.73866206,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1745369848104,26.0,147.95,147.93,1e-08]
["bitfinex","SOLUSD",1745369848105,6.75917813,147.95,147.93,1e-08]
["bitfinex","SOLUSD",1745369848394,7.778,147.98,147.94,14.03016497]
["bitfinex","SOLUSD",1745369848395,6.75766995,147.98,147.94,14.03016497]
["bitfinex","SOLUSD",1745369849593,20.15956497,148.03,147.97,14.03016497]
["bitfinex","SOLUSD",1745369849897,6.7558438,148.02,147.98,14.03016497]
["bitfinex","SOLUSD",1745369850086,20.78600877,148.02,147.97,14.03016497]
["bitfinex","SOLUSD",1745369850281,14.03016497,148.01,147.96,14.03016497]
["bitfinex","SOLUSD",1745369850591,14.03016497,148.0,147.95,14.03016497]
["bitfinex","SOLUSD",1745369850798,14.03016497,148.01,147.95,14.03016497]
["bitfinex","SOLUSD",1745369851101,14.03016497,148.0,147.93,40.58000001]
["bitfinex","SOLUSD",1745369851310,14.03016497,147.99,147.94,14.03016497]
["bitfinex","SOLUSD",1745369851994,6.75766995,147.98,147.94,14.03016497]
["bitfinex","SOLUSD",1745369852376,6.75766995,147.98,147.95,14.03016497]
["bitfinex","SOLUSD",1745369852876,6.75675691,148.0,147.96,14.03016497]
["bitfinex","SOLUSD",1745369853083,6.1294,148.03,147.97,14.03016497]
["bitfinex","SOLUSD",1745369853289,14.03016497,148.02,147.97,14.03016497]
["bitfinex","SOLUSD",1745369853599,14.03016497,148.02,147.96,14.03016497]
["bitfinex","SOLUSD",1745369854412,6.75675675,148.0,147.96,14.03016497]
["bitfinex","SOLUSD",1745369855095,6.75675675,148.0,147.93,40.58000001]
["bitfinex","SOLUSD",1745369855295,6.75675675,148.0,147.95,14.03016497]
["bitfinex","SOLUSD",1745369857206,6.75675675,148.0,147.96,14.03016497]
["bitfinex","SOLUSD",1745369857506,6.7558438,148.02,147.97,14.03016497]
["bitfinex","SOLUSD",1745369857683,20.78600877,148.02,147.97,14.03016497]
["bitfinex","SOLUSD",1745369858704,20.78600877,148.02,147.96,14.03016497]
["bitfinex","SOLUSD",1745369858899,6.7558438,148.02,147.97,14.03016497]
["bitfinex","SOLUSD",1745369859502,20.78600877,148.02,147.97,14.03016497]
["bitfinex","SOLUSD",1745369860705,20.78600877,148.02,147.96,14.03016497]
["bitfinex","SOLUSD",1745369861806,6.7558438,148.02,147.97,14.03016497]
["bitfinex","SOLUSD",1745369862017,6.75546552,148.03,147.98,14.03016497]
["bitfinex","SOLUSD",1745369862226,1.0,147.81,147.74,10.58525097]
["bitfinex","SOLUSD",1745369862514,14.03016497,147.75,147.72,21.11050194]
["bitfinex","SOLUSD",1745369862720,58.67981383,147.73,147.72,21.05050194]
["bitfinex","SOLUSD",1745369862885,40.03016497,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745369863086,20.12196497,147.77,147.7,0.03]
["bitfinex","SOLUSD",1745369863296,26.0,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745369863716,6.76956404,147.72,147.71,14.58]
["bitfinex","SOLUSD",1745369863888,29.32493299,147.72,147.71,14.58]
["bitfinex","SOLUSD",1745369864210,22.55536895,147.72,147.7,0.03]
["bitfinex","SOLUSD",1745369864411,22.55536895,147.72,147.71,14.58]
["bitfinex","SOLUSD",1745369864611,22.55536895,147.73,147.71,14.58]
["bitfinex","SOLUSD",1745369864993,26.0,147.72,147.71,14.58]
["bitfinex","SOLUSD",1745369866702,48.55536895,147.72,147.71,14.58]
["bitfinex","SOLUSD",1745369866905,55.32493299,147.72,147.71,15.1]
["bitfinex","SOLUSD",1745369867100,55.32493299,147.72,147.67,0.03]
["bitfinex","SOLUSD",1745369867424,51.4192129,147.72,147.71,15.1]
["bitfinex","SOLUSD",1745369868502,73.97458185,147.72,147.71,15.1]
["bitfinex","SOLUSD",1745369869616,73.97458185,147.72,147.66,231.75]
["bitfinex","SOLUSD",1745369869805,51.4192129,147.72,147.7,15.12]
["bitfinex","SOLUSD",1745369870006,29.32539129,147.71,147.7,15.12]
["bitfinex","SOLUSD",1745369871712,26.0,147.68,147.66,231.75]
["bitfinex","SOLUSD",1745369871933,26.0,147.68,147.67,15.12]
["bitfinex","SOLUSD",1745369872097,48.55536895,147.68,147.67,15.12]
["bitfinex","SOLUSD",1745369873015,55.32684758,147.68,147.66,231.75]
["bitfinex","SOLUSD",1745369873227,32.77147863,147.68,147.67,15.12]
["bitfinex","SOLUSD",1745369873393,48.55536895,147.68,147.67,15.12]
["bitfinex","SOLUSD",1745369874109,33.41305847,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745369874423,97.17344523,147.67,147.65,0.03]
["bitfinex","SOLUSD",1745369874623,78.44746381,147.66,147.65,0.03]
["bitfinex","SOLUSD",1745369874833,97.61949607,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745369875004,26.0,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369875321,89.76038676,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369876206,96.53407774,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369877129,77.88442888,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369877436,22.55536895,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369878525,22.55536895,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745369878720,22.55536895,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745369878925,6.77232596,147.66,147.62,0.03]
["bitfinex","SOLUSD",1745369879126,22.55536895,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745369879304,22.55536895,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369880216,55.32905993,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369881116,48.55536895,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369882229,96.53407774,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369885320,73.97870879,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369885931,77.88442888,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369886849,6.77369098,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369887139,29.32905993,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369888633,22.55536895,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745369888842,22.55536895,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745369889043,22.55536895,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745369889740,6.77231477,147.66,147.62,0.03]
["bitfinex","SOLUSD",1745369890041,22.55536895,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745369890244,22.55536895,147.66,147.62,0.03]
["bitfinex","SOLUSD",1745369890817,22.55536895,147.66,147.61,22.55536895]
["bitfinex","SOLUSD",1745369891248,22.55536895,147.66,147.59,6.77540786]
["bitfinex","SOLUSD",1745369891433,22.55536895,147.66,147.61,22.55536895]
["bitfinex","SOLUSD",1745369892040,22.55536895,147.66,147.6,22.55536895]
["bitfinex","SOLUSD",1745369892547,22.55536895,147.66,147.61,22.55536895]
["bitfinex","SOLUSD",1745369892724,22.55536895,147.67,147.61,29.32995569]
["bitfinex","SOLUSD",1745369892924,22.55536895,147.67,147.62,22.55536895]
["bitfinex","SOLUSD",1745369893257,22.55536895,147.66,147.61,22.55536895]
["bitfinex","SOLUSD",1745369893926,22.55536895,147.66,147.61,29.3299075]
["bitfinex","SOLUSD",1745369894322,6.77145326,147.68,147.61,232.22]
["bitfinex","SOLUSD",1745369894526,22.55536895,147.63,147.61,232.22]
["bitfinex","SOLUSD",1745369895536,22.55536895,147.62,147.58,6.3502]
["bitfinex","SOLUSD",1745369895736,6.77296925,147.65,147.56,0.03]
["bitfinex","SOLUSD",1745369895737,22.55536895,147.59,147.56,0.03]
["bitfinex","SOLUSD",1745369895933,22.55536895,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745369897328,22.55536895,147.57,147.55,15.14]
["bitfinex","SOLUSD",1745369898143,22.55536895,147.58,147.55,15.14]
["bitfinex","SOLUSD",1745369898540,22.55536895,147.57,147.55,15.14]
["bitfinex","SOLUSD",1745369899650,22.55536895,147.56,147.55,15.14]
["bitfinex","SOLUSD",1745369901749,22.55536895,147.56,147.55,15.3]
["bitfinex","SOLUSD",1745369903353,6.77688742,147.57,147.55,15.3]
["bitfinex","SOLUSD",1745369903354,6.77653743,147.57,147.55,15.3]
["bitfinex","SOLUSD",1745369903556,29.33227326,147.56,147.55,15.3]
["bitfinex","SOLUSD",1745369904637,22.55536895,147.63,147.55,15.3]
["bitfinex","SOLUSD",1745369904832,22.55536895,147.6,147.55,15.3]
["bitfinex","SOLUSD",1745369905244,4.91820358,147.59,147.55,15.3]
["bitfinex","SOLUSD",1745369905757,4.91820358,147.59,147.58,22.55536895]
["bitfinex","SOLUSD",1745369905964,22.55536895,147.64,147.58,22.55536895]
["bitfinex","SOLUSD",1745369906130,22.55536895,147.63,147.58,22.55536895]
["bitfinex","SOLUSD",1745369906332,22.55536895,147.63,147.57,22.55536895]
["bitfinex","SOLUSD",1745369906659,4.96282903,147.62,147.57,22.55536895]
["bitfinex","SOLUSD",1745369906850,27.51819798,147.62,147.56,240.1957]
["bitfinex","SOLUSD",1745369907029,27.51819798,147.62,147.57,22.55536895]
["bitfinex","SOLUSD",1745369907555,4.96282903,147.61,147.57,22.55536895]
["bitfinex","SOLUSD",1745369908358,4.96282903,147.6,147.58,22.55536895]
["bitfinex","SOLUSD",1745369909387,22.55536895,147.63,147.58,22.55536895]
["bitfinex","SOLUSD",1745369909932,4.96893146,147.62,147.58,22.55536895]
["bitfinex","SOLUSD",1745369910358,4.96893146,147.61,147.57,6.77635417]
["bitfinex","SOLUSD",1745369910657,4.96893146,147.61,147.58,22.55536895]
["bitfinex","SOLUSD",1745369911235,4.96893146,147.6,147.58,22.55536895]
["bitfinex","SOLUSD",1745369912057,0.063,147.64,147.59,22.55536895]
["bitfinex","SOLUSD",1745369913059,4.97566827,147.63,147.59,22.55536895]
["bitfinex","SOLUSD",1745369913742,22.61836895,147.64,147.59,22.55536895]
["bitfinex","SOLUSD",1745369913743,4.97566827,147.62,147.59,22.55536895]
["bitfinex","SOLUSD",1745369914645,22.61836895,147.64,147.59,29.33083676]
["bitfinex","SOLUSD",1745369915159,4.97779049,147.63,147.59,29.33083676]
["bitfinex","SOLUSD",1745369915341,4.97779049,147.63,147.59,20.88948634]
["bitfinex","SOLUSD",1745369915542,4.97779049,147.63,147.59,14.11401853]
["bitfinex","SOLUSD",1745369915755,0.063,147.64,147.59,14.11401853]
["bitfinex","SOLUSD",1745369915944,0.063,147.64,147.6,14.11401853]
["bitfinex","SOLUSD",1745369916149,0.063,147.64,147.61,15.3]
["bitfinex","SOLUSD",1745369916553,14.17701853,147.64,147.61,15.3]
["bitfinex","SOLUSD",1745369916951,0.063,147.64,147.61,15.3]
["bitfinex","SOLUSD",1745369924885,0.063,147.64,147.61,29.41401853]
["bitfinex","SOLUSD",1745369925178,0.063,147.64,147.63,14.11401853]
["bitfinex","SOLUSD",1745369925767,0.063,147.64,147.63,32.76366739]
["bitfinex","SOLUSD",1745369925981,0.063,147.64,147.63,58.76366739]
["bitfinex","SOLUSD",1745369927671,0.063,147.64,147.63,65.53735837]
["bitfinex","SOLUSD",1745369929272,0.063,147.64,147.63,79.6513769]
["bitfinex","SOLUSD",1745369929571,0.063,147.64,147.63,313.4855769]
["bitfinex","SOLUSD",1745369929776,0.063,147.64,147.63,299.37155837]
["bitfinex","SOLUSD",1745369930080,0.063,147.64,147.63,287.17401853]
["bitfinex","SOLUSD",1745369930270,0.063,147.64,147.63,273.06]
["bitfinex","SOLUSD",1745369930576,0.063,147.64,147.63,247.06]
["bitfinex","SOLUSD",1745369932076,0.063,147.64,147.63,261.17401853]
["bitfinex","SOLUSD",1745369932277,0.063,147.64,147.63,267.94770951]
["bitfinex","SOLUSD",1745369932571,0.063,147.64,147.63,286.59735837]
["bitfinex","SOLUSD",1745369932747,0.063,147.64,147.63,312.59735837]
["bitfinex","SOLUSD",1745369934173,0.063,147.64,147.63,305.82366739]
["bitfinex","SOLUSD",1745369934351,0.063,147.64,147.63,247.06]
["bitfinex","SOLUSD",1745369934955,0.063,147.64,147.63,14.86]
["bitfinex","SOLUSD",1745369936071,0.063,147.64,147.63,28.97401853]
["bitfinex","SOLUSD",1745369936382,0.063,147.64,147.63,54.39735837]
["bitfinex","SOLUSD",1745369936870,0.063,147.64,147.63,14.86]
["bitfinex","SOLUSD",1745369939470,0.063,147.64,147.63,28.97401853]
["bitfinex","SOLUSD",1745369939668,0.063,147.64,147.63,54.39735837]
["bitfinex","SOLUSD",1745369941092,0.063,147.64,147.63,28.97401853]
["bitfinex","SOLUSD",1745369941269,0.063,147.64,147.63,35.74770951]
["bitfinex","SOLUSD",1745369941683,0.063,147.64,147.63,68.5113769]
["bitfinex","SOLUSD",1745369942459,0.063,147.64,147.63,94.5113769]
["bitfinex","SOLUSD",1745369942971,0.063,147.64,147.63,80.39735837]
["bitfinex","SOLUSD",1745369943373,0.063,147.64,147.63,94.5113769]
["bitfinex","SOLUSD",1745369944659,0.063,147.64,147.63,80.39735837]
["bitfinex","SOLUSD",1745369946285,0.063,147.64,147.63,94.5113769]
["bitfinex","SOLUSD",1745369946577,0.063,147.64,147.63,135.0313769]
["bitfinex","SOLUSD",1745369949579,0.063,147.7,147.67,44.64964886]
["bitfinex","SOLUSD",1745369949758,0.063,147.7,147.69,32.76366739]
["bitfinex","SOLUSD",1745369950165,0.063,147.7,147.69,58.76366739]
["bitfinex","SOLUSD",1745369951682,0.063,147.7,147.69,65.53460651]
["bitfinex","SOLUSD",1745369951886,0.063,147.7,147.69,79.64862504]
["bitfinex","SOLUSD",1745369952072,0.063,147.7,147.69,120.16862504]
["bitfinex","SOLUSD",1745369952581,0.063,147.7,147.69,106.05460651]
["bitfinex","SOLUSD",1745369953291,0.063,147.7,147.69,109.50465857]
["bitfinex","SOLUSD",1745369954407,0.063,147.7,147.69,123.6186771]
["bitfinex","SOLUSD",1745369954990,0.063,147.7,147.69,97.6186771]
["bitfinex","SOLUSD",1745369955579,0.063,147.73,147.72,44.64964886]
["bitfinex","SOLUSD",1745369955771,0.063,147.73,147.72,58.76366739]
["bitfinex","SOLUSD",1745369956167,0.063,147.78,147.73,18.64964886]
["bitfinex","SOLUSD",1745369956466,0.063,147.78,147.77,14.11401853]
["bitfinex","SOLUSD",1745369958077,0.063,147.78,147.75,26.0]
["bitfinex","SOLUSD",1745369958274,0.063,147.78,147.75,40.11401853]
["bitfinex","SOLUSD",1745369958679,0.063,147.78,147.76,14.11401853]
["bitfinex","SOLUSD",1745369959292,0.063,147.78,147.74,28.97401853]
["bitfinex","SOLUSD",1745369959498,0.063,147.78,147.74,14.86]
["bitfinex","SOLUSD",1745369959670,0.063,147.78,147.74,28.97401853]
["bitfinex","SOLUSD",1745369961092,14.11401853,147.77,147.74,14.86]
["bitfinex","SOLUSD",1745369961683,20.8815926,147.77,147.74,14.86]
["bitfinex","SOLUSD",1745369961985,20.94392439,147.78,147.74,14.86]
["bitfinex","SOLUSD",1745369963388,20.94392439,147.78,147.74,28.97401853]
["bitfinex","SOLUSD",1745369963389,6.82990586,147.78,147.74,28.97401853]
["bitfinex","SOLUSD",1745369963697,20.94392439,147.78,147.74,14.86]
["bitfinex","SOLUSD",1745369964474,14.11401853,147.77,147.74,14.86]
["bitfinex","SOLUSD",1745369964673,14.11401853,147.75,147.74,14.86]
["bitfinex","SOLUSD",1745369965189,20.49721853,147.75,147.74,14.86]
["bitfinex","SOLUSD",1745369965386,27.26540803,147.75,147.74,14.86]
["bitfinex","SOLUSD",1745369967998,13.1513895,147.75,147.74,14.86]
["bitfinex","SOLUSD",1745369968301,6.3832,147.75,147.74,14.86]
["bitfinex","SOLUSD",1745369968503,0.063,147.78,147.74,14.86]
["bitfinex","SOLUSD",1745369968802,0.063,147.78,147.74,28.97401853]
["bitfinex","SOLUSD",1745369969901,0.063,147.78,147.74,14.86]
["bitfinex","SOLUSD",1745369970204,14.17701853,147.78,147.74,14.86]
["bitfinex","SOLUSD",1745369971301,6.76727346,147.77,147.74,14.86]
["bitfinex","SOLUSD",1745369971907,0.063,147.78,147.74,14.86]
["bitfinex","SOLUSD",1745369972079,0.063,147.78,147.74,28.97401853]
["bitfinex","SOLUSD",1745369972699,6.82984716,147.78,147.74,14.86]
["bitfinex","SOLUSD",1745369973201,0.063,147.78,147.74,14.86]
["bitfinex","SOLUSD",1745369973387,0.063,147.78,147.74,28.97401853]
["bitfinex","SOLUSD",1745369973890,0.063,147.78,147.75,14.11401853]
["bitfinex","SOLUSD",1745369975205,0.063,147.78,147.74,28.97401853]
["bitfinex","SOLUSD",1745369975416,0.063,147.78,147.67,4.33046679]
["bitfinex","SOLUSD",1745369975417,8.0767,147.74,147.67,0.03]
["bitfinex","SOLUSD",1745369975594,14.11401853,147.68,147.67,0.03]
["bitfinex","SOLUSD",1745369977412,20.88541614,147.68,147.67,0.03]
["bitfinex","SOLUSD",1745369983013,6.77002234,147.71,147.67,14.14401853]
["bitfinex","SOLUSD",1745369983394,20.88404087,147.71,147.67,0.03]
["bitfinex","SOLUSD",1745369983815,20.88372659,147.72,147.67,14.14401853]
["bitfinex","SOLUSD",1745369984514,34.0767,147.74,147.68,14.11401853]
["bitfinex","SOLUSD",1745369984515,14.11401853,147.73,147.68,14.11401853]
["bitfinex","SOLUSD",1745369985208,28.95949734,147.74,147.68,14.11401853]
["bitfinex","SOLUSD",1745369985722,6.76877881,147.74,147.68,14.11401853]
["bitfinex","SOLUSD",1745369986013,14.11401853,147.73,147.68,14.11401853]
["bitfinex","SOLUSD",1745369986228,20.88279734,147.74,147.68,14.11401853]
["bitfinex","SOLUSD",1745369986790,42.92037137,147.76,147.67,20.18744886]
["bitfinex","SOLUSD",1745369986791,20.88231297,147.75,147.69,14.11401853]
["bitfinex","SOLUSD",1745369987097,6.76728363,147.77,147.7,14.11401853]
["bitfinex","SOLUSD",1745369987420,14.11401853,147.74,147.71,14.84]
["bitfinex","SOLUSD",1745369988810,6.76850513,147.75,147.71,14.84]
["bitfinex","SOLUSD",1745369989002,14.11401853,147.74,147.71,14.84]
["bitfinex","SOLUSD",1745369989185,20.88252366,147.75,147.71,14.84]
["bitfinex","SOLUSD",1745369989391,14.11401853,147.74,147.71,14.84]
["bitfinex","SOLUSD",1745369989592,6.76727346,147.77,147.71,28.95401853]
["bitfinex","SOLUSD",1745369989793,14.11401853,147.77,147.72,14.11401853]
["bitfinex","SOLUSD",1745369990597,14.11401853,147.77,147.71,14.84]
["bitfinex","SOLUSD",1745369990598,0.063,147.78,147.73,32.76366739]
["bitfinex","SOLUSD",1745369990796,0.063,147.78,147.76,14.11401853]
["bitfinex","SOLUSD",1745369991105,0.063,147.78,147.77,14.84]
["bitfinex","SOLUSD",1745369991993,14.17701853,147.78,147.77,14.84]
["bitfinex","SOLUSD",1745369992193,0.063,147.78,147.77,14.84]
["bitfinex","SOLUSD",1745369992708,14.17701853,147.78,147.77,14.84]
["bitfinex","SOLUSD",1745369993310,0.063,147.78,147.77,14.84]
["bitfinex","SOLUSD",1745369999997,0.063,147.78,147.77,28.95401853]
["bitfinex","SOLUSD",1745370000198,0.063,147.78,147.77,47.60366739]
["bitfinex","SOLUSD",1745370002824,0.063,147.79,147.78,44.64964886]
["bitfinex","SOLUSD",1745370003010,0.063,147.79,147.78,99.28366739]
["bitfinex","SOLUSD",1745370003319,0.063,147.81,147.8,60.72624886]
["bitfinex","SOLUSD",1745370003524,0.063,147.81,147.8,74.84026739]
["bitfinex","SOLUSD",1745370004246,0.063,147.85,147.84,59.16964886]
["bitfinex","SOLUSD",1745370004401,0.063,147.89,147.86,58.76366739]
["bitfinex","SOLUSD",1745370006002,0.063,147.89,147.86,63.41008005]
["bitfinex","SOLUSD",1745370006505,0.063,147.89,147.86,58.76366739]
["bitfinex","SOLUSD",1745370007323,0.063,147.89,147.84,246.76]
["bitfinex","SOLUSD",1745370007324,14.17701853,147.89,147.84,246.76]
["bitfinex","SOLUSD",1745370007512,14.17701853,147.89,147.84,260.87401853]
["bitfinex","SOLUSD",1745370007836,6.76223965,147.88,147.84,260.87401853]
["bitfinex","SOLUSD",1745370008144,20.87625818,147.88,147.84,246.76]
["bitfinex","SOLUSD",1745370008312,14.11401853,147.85,147.84,246.76]
["bitfinex","SOLUSD",1745370008636,14.11401853,147.85,147.84,14.8]
["bitfinex","SOLUSD",1745370008839,54.22803706,147.85,147.8,14.8]
["bitfinex","SOLUSD",1745370009009,14.11401853,147.81,147.8,14.8]
["bitfinex","SOLUSD",1745370009408,22.53224005,147.81,147.8,14.8]
["bitfinex","SOLUSD",1745370009929,29.29768217,147.81,147.8,14.8]
["bitfinex","SOLUSD",1745370010604,22.53224005,147.83,147.8,14.8]
["bitfinex","SOLUSD",1745370010927,6.76406926,147.84,147.8,37.33224005]
["bitfinex","SOLUSD",1745370011098,6.76373881,147.85,147.81,22.53224005]
["bitfinex","SOLUSD",1745370012122,29.29539438,147.86,147.81,22.53224005]
["bitfinex","SOLUSD",1745370012928,22.53224005,147.85,147.8,14.8]
["bitfinex","SOLUSD",1745370013137,22.53224005,147.81,147.8,14.8]
["bitfinex","SOLUSD",1745370013442,22.53224005,147.81,147.75,246.7]
["bitfinex","SOLUSD",1745370013640,22.53224005,147.79,147.75,246.7]
["bitfinex","SOLUSD",1745370013815,22.53224005,147.81,147.76,41.18188891]
["bitfinex","SOLUSD",1745370014004,22.53224005,147.79,147.75,246.7]
["bitfinex","SOLUSD",1745370014334,22.53224005,147.76,147.75,246.7]
["bitfinex","SOLUSD",1745370014702,23.67904892,147.81,147.75,246.7]
["bitfinex","SOLUSD",1745370014905,22.53224005,147.78,147.75,246.7]
["bitfinex","SOLUSD",1745370015440,22.53224005,147.79,147.75,246.7]
["bitfinex","SOLUSD",1745370016040,6.2268,147.86,147.78,22.53224005]
["bitfinex","SOLUSD",1745370016205,22.53224005,147.84,147.78,22.53224005]
["bitfinex","SOLUSD",1745370016406,35.52219438,147.86,147.81,22.53224005]
["bitfinex","SOLUSD",1745370016621,35.52219438,147.86,147.82,14.8]
["bitfinex","SOLUSD",1745370016825,22.53224005,147.85,147.82,14.8]
["bitfinex","SOLUSD",1745370017024,22.53224005,147.83,147.82,14.8]
["bitfinex","SOLUSD",1745370017413,22.53224005,147.84,147.82,14.8]
["bitfinex","SOLUSD",1745370018119,6.76452682,147.83,147.82,14.8]
["bitfinex","SOLUSD",1745370019222,29.29676687,147.83,147.82,14.8]
["bitfinex","SOLUSD",1745370019822,29.29645878,147.84,147.82,14.8]
["bitfinex","SOLUSD",1745370020334,22.53224005,147.83,147.82,14.8]
["bitfinex","SOLUSD",1745370021043,29.29645878,147.84,147.82,14.8]
["bitfinex","SOLUSD",1745370022636,6.82583761,147.87,147.82,37.33224005]
["bitfinex","SOLUSD",1745370022807,0.063,147.87,147.83,22.53224005]
["bitfinex","SOLUSD",1745370023119,0.063,147.87,147.86,22.53224005]
["bitfinex","SOLUSD",1745370023321,0.063,147.87,147.85,22.53224005]
["bitfinex","SOLUSD",1745370024457,48.53224005,147.86,147.82,14.8]
["bitfinex","SOLUSD",1745370024616,22.53224005,147.85,147.82,14.8]
["bitfinex","SOLUSD",1745370024944,48.53224005,147.86,147.82,14.8]
["bitfinex","SOLUSD",1745370025143,26.0,147.86,147.82,14.8]
["bitfinex","SOLUSD",1745370025310,0.063,147.87,147.82,37.33224005]
["bitfinex","SOLUSD",1745370025729,22.59524005,147.87,147.82,14.8]
["bitfinex","SOLUSD",1745370026215,22.53224005,147.86,147.82,14.8]
["bitfinex","SOLUSD",1745370026544,29.29579754,147.86,147.82,14.8]
["bitfinex","SOLUSD",1745370026721,6.76355749,147.86,147.82,37.33224005]
["bitfinex","SOLUSD",1745370027043,0.063,147.87,147.83,22.53224005]
["bitfinex","SOLUSD",1745370027355,0.063,147.87,147.86,22.53224005]
["bitfinex","SOLUSD",1745370027724,0.063,147.87,147.83,44.64964886]
["bitfinex","SOLUSD",1745370027924,0.063,147.87,147.84,22.53224005]
["bitfinex","SOLUSD",1745370028338,0.063,147.87,147.85,22.53224005]
["bitfinex","SOLUSD",1745370029046,0.063,147.87,147.84,22.53224005]
["bitfinex","SOLUSD",1745370029645,22.59524005,147.87,147.82,14.8]
["bitfinex","SOLUSD",1745370029945,0.063,147.87,147.82,14.8]
["bitfinex","SOLUSD",1745370030142,22.53224005,147.85,147.82,14.8]
["bitfinex","SOLUSD",1745370030646,22.53224005,147.86,147.82,14.8]
["bitfinex","SOLUSD",1745370031045,6.76361176,147.85,147.82,14.8]
["bitfinex","SOLUSD",1745370031230,29.29585181,147.85,147.82,14.8]
["bitfinex","SOLUSD",1745370032446,46.20488123,147.85,147.79,22.53224005]
["bitfinex","SOLUSD",1745370032743,46.20488123,147.85,147.77,50.98494886]
["bitfinex","SOLUSD",1745370032744,22.53224005,147.82,147.77,22.53224005]
["bitfinex","SOLUSD",1745370032947,22.53224005,147.82,147.76,39.03284005]
["bitfinex","SOLUSD",1745370033527,29.29768217,147.81,147.76,37.40224005]
["bitfinex","SOLUSD",1745370033728,22.53224005,147.79,147.76,14.87]
["bitfinex","SOLUSD",1745370033937,22.53224005,147.8,147.76,14.87]
["bitfinex","SOLUSD",1745370034243,6.76544212,147.81,147.77,22.53224005]
["bitfinex","SOLUSD",1745370034441,29.29768217,147.81,147.76,37.40224005]
["bitfinex","SOLUSD",1745370035722,42.91088488,147.84,147.76,37.40224005]
["bitfinex","SOLUSD",1745370035723,6.76452682,147.83,147.78,22.53224005]
["bitfinex","SOLUSD",1745370035924,22.53224005,147.8,147.76,14.87]
["bitfinex","SOLUSD",1745370036439,49.67584387,147.83,147.76,14.87]
["bitfinex","SOLUSD",1745370036646,22.53224005,147.79,147.76,14.87]
["bitfinex","SOLUSD",1745370037046,22.53224005,147.8,147.76,14.87]
["bitfinex","SOLUSD",1745370037734,6.76635766,147.79,147.76,14.87]
["bitfinex","SOLUSD",1745370039358,22.53224005,147.78,147.76,14.87]
["bitfinex","SOLUSD",1745370039556,46.21449188,147.79,147.76,14.87]
["bitfinex","SOLUSD",1745370039741,22.53224005,147.79,147.76,14.87]
["bitfinex","SOLUSD",1745370040755,6.76681553,147.78,147.76,14.87]
["bitfinex","SOLUSD",1745370041760,39.44738109,147.8,147.76,14.87]
["bitfinex","SOLUSD",1745370041951,46.21449188,147.79,147.76,14.87]
["bitfinex","SOLUSD",1745370042131,23.68225183,147.79,147.76,14.87]
["bitfinex","SOLUSD",1745370042332,46.21449188,147.79,147.76,14.87]
["bitfinex","SOLUSD",1745370042768,22.53224005,147.77,147.76,14.87]
["bitfinex","SOLUSD",1745370042931,22.53224005,147.77,147.76,0.03]
["bitfinex","SOLUSD",1745370043131,48.53224005,147.77,147.72,14.84]
["bitfinex","SOLUSD",1745370043332,22.53224005,147.75,147.72,14.84]
["bitfinex","SOLUSD",1745370043940,6.76864762,147.74,147.72,14.84]
["bitfinex","SOLUSD",1745370045152,39.45275182,147.75,147.72,14.84]
["bitfinex","SOLUSD",1745370046857,22.53224005,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745370047061,22.53224005,147.72,147.7,0.03]
["bitfinex","SOLUSD",1745370047238,22.53224005,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745370047441,22.36308111,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745370047841,22.36308111,147.73,147.69,14.84]
["bitfinex","SOLUSD",1745370048047,22.53224005,147.72,147.69,14.84]
["bitfinex","SOLUSD",1745370048744,26.0,147.7,147.67,0.03]
["bitfinex","SOLUSD",1745370048945,22.53224005,147.68,147.65,0.03]
["bitfinex","SOLUSD",1745370049167,29.30455482,147.66,147.62,14.84]
["bitfinex","SOLUSD",1745370049468,29.30455482,147.66,147.56,0.03]
["bitfinex","SOLUSD",1745370049469,26.0,147.61,147.56,0.03]
["bitfinex","SOLUSD",1745370049869,22.53224005,147.6,147.56,0.03]
["bitfinex","SOLUSD",1745370050247,22.53224005,147.59,147.56,0.03]
["bitfinex","SOLUSD",1745370050449,22.53224005,147.6,147.56,0.03]
["bitfinex","SOLUSD",1745370051035,6.77552679,147.59,147.56,0.03]
["bitfinex","SOLUSD",1745370051984,29.30776684,147.59,147.56,0.03]
["bitfinex","SOLUSD",1745370052468,6.77552679,147.59,147.56,0.03]
["bitfinex","SOLUSD",1745370055267,29.30776684,147.59,147.56,0.03]
["bitfinex","SOLUSD",1745370059059,26.0,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745370059272,56.68634005,147.57,147.54,0.03]
["bitfinex","SOLUSD",1745370059455,29.30960365,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745370059772,26.0,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745370059977,48.53224005,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745370060363,26.0,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745370060673,48.53224005,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745370060873,26.0,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745370061065,22.53224005,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745370061371,22.53224005,147.54,147.52,0.03]
["bitfinex","SOLUSD",1745370061577,6.77506775,147.6,147.53,22.53224005]
["bitfinex","SOLUSD",1745370061871,6.77506775,147.6,147.55,22.53224005]
["bitfinex","SOLUSD",1745370062370,29.3073078,147.6,147.55,22.53224005]
["bitfinex","SOLUSD",1745370063588,6.77506775,147.6,147.55,22.53224005]
["bitfinex","SOLUSD",1745370064375,6.6146,147.68,147.59,22.53224005]
["bitfinex","SOLUSD",1745370064549,6.77139761,147.68,147.64,22.53224005]
["bitfinex","SOLUSD",1745370064746,29.3031091,147.7,147.64,22.53224005]
["bitfinex","SOLUSD",1745370064973,29.3031091,147.7,147.65,22.53224005]
["bitfinex","SOLUSD",1745370065560,6.77086905,147.7,147.64,22.53224005]
["bitfinex","SOLUSD",1745370065773,22.53224005,147.69,147.64,22.53224005]
["bitfinex","SOLUSD",1745370066473,26.0,147.66,147.6,18.64964886]
["bitfinex","SOLUSD",1745370066651,22.53224005,147.66,147.61,22.53224005]
["bitfinex","SOLUSD",1745370066847,6.77086905,147.7,147.64,22.53224005]
["bitfinex","SOLUSD",1745370067160,26.0,147.68,147.64,22.53224005]
["bitfinex","SOLUSD",1745370067362,48.53224005,147.67,147.62,22.53224005]
["bitfinex","SOLUSD",1745370067572,26.0,147.67,147.64,22.53224005]
["bitfinex","SOLUSD",1745370067759,26.0,147.67,147.65,22.53224005]
["bitfinex","SOLUSD",1745370067953,26.0,147.67,147.64,22.53224005]
["bitfinex","SOLUSD",1745370069273,26.0,147.67,147.65,22.53224005]
["bitfinex","SOLUSD",1745370069479,26.0,147.67,147.64,22.53224005]
["bitfinex","SOLUSD",1745370070272,6.77144106,147.68,147.64,22.53224005]
["bitfinex","SOLUSD",1745370070577,6.77104507,147.69,147.64,22.53224005]
["bitfinex","SOLUSD",1745370070754,6.77104507,147.69,147.65,15.16]
["bitfinex","SOLUSD",1745370071450,6.77104507,147.69,147.65,37.69224005]
["bitfinex","SOLUSD",1745370072758,6.77104507,147.69,147.65,15.16]
["bitfinex","SOLUSD",1745370072961,29.30328512,147.69,147.65,15.16]
["bitfinex","SOLUSD",1745370073677,32.77062039,147.7,147.65,37.69224005]
["bitfinex","SOLUSD",1745370073969,29.30042955,147.75,147.69,22.53224005]
["bitfinex","SOLUSD",1745370074149,55.30042955,147.75,147.69,22.53224005]
["bitfinex","SOLUSD",1745370074350,22.53224005,147.74,147.69,22.53224005]
["bitfinex","SOLUSD",1745370074761,29.30134585,147.73,147.68,22.53224005]
["bitfinex","SOLUSD",1745370075171,29.30102581,147.74,147.69,22.53224005]
["bitfinex","SOLUSD",1745370075669,6.76878576,147.74,147.69,22.53224005]
["bitfinex","SOLUSD",1745370076466,29.30102581,147.74,147.69,22.53224005]
["bitfinex","SOLUSD",1745370076668,6.76878576,147.74,147.69,22.53224005]
["bitfinex","SOLUSD",1745370076870,0.063,147.78,147.7,22.53224005]
["bitfinex","SOLUSD",1745370077076,0.063,147.78,147.74,22.53224005]
["bitfinex","SOLUSD",1745370077276,0.063,147.78,147.76,22.53224005]
["bitfinex","SOLUSD",1745370077587,0.063,147.78,147.77,37.69224005]
["bitfinex","SOLUSD",1745370078190,0.063,147.78,147.77,56.34188891]
["bitfinex","SOLUSD",1745370080602,0.063,147.78,147.77,78.87412896]
["bitfinex","SOLUSD",1745370081281,0.063,147.78,147.77,56.34188891]
["bitfinex","SOLUSD",1745370082087,22.53224005,147.85,147.77,56.34188891]
["bitfinex","SOLUSD",1745370082391,22.53224005,147.85,147.8,22.53224005]
["bitfinex","SOLUSD",1745370082593,22.53224005,147.86,147.81,22.53224005]
["bitfinex","SOLUSD",1745370083270,23.67128162,147.86,147.8,22.53224005]
["bitfinex","SOLUSD",1745370083471,46.20352167,147.86,147.81,22.53224005]
["bitfinex","SOLUSD",1745370084188,46.20352167,147.86,147.8,22.53224005]
["bitfinex","SOLUSD",1745370085898,6.76406926,147.84,147.8,22.53224005]
["bitfinex","SOLUSD",1745370086574,6.76406926,147.84,147.81,22.53224005]
["bitfinex","SOLUSD",1745370087594,6.76329019,147.86,147.83,22.53224005]
["bitfinex","SOLUSD",1745370087792,6.76329019,147.86,147.84,14.98]
["bitfinex","SOLUSD",1745370087972,6.82569696,147.87,147.84,14.98]
["bitfinex","SOLUSD",1745370089985,29.35793701,147.87,147.84,14.98]
["bitfinex","SOLUSD",1745370091973,6.82569696,147.87,147.84,37.51224005]
["bitfinex","SOLUSD",1745370092173,0.063,147.87,147.84,14.98]
["bitfinex","SOLUSD",1745370092986,22.53224005,147.85,147.78,14.98]
["bitfinex","SOLUSD",1745370093284,22.53224005,147.83,147.78,63.51224005]
["bitfinex","SOLUSD",1745370093485,22.53224005,147.84,147.79,22.53224005]
["bitfinex","SOLUSD",1745370094291,6.76452682,147.83,147.79,22.53224005]
["bitfinex","SOLUSD",1745370094496,6.76452682,147.83,147.78,40.98]
["bitfinex","SOLUSD",1745370094497,6.76452682,147.83,147.78,63.51224005]
["bitfinex","SOLUSD",1745370095783,6.76452682,147.83,147.79,22.53224005]
["bitfinex","SOLUSD",1745370096900,29.29676687,147.83,147.78,40.98]
["bitfinex","SOLUSD",1745370097190,22.53224005,147.82,147.78,40.98]
["bitfinex","SOLUSD",1745370097394,46.20808392,147.83,147.78,40.98]
["bitfinex","SOLUSD",1745370097889,46.20808392,147.83,147.78,14.98]
["bitfinex","SOLUSD",1745370098276,22.53224005,147.82,147.78,14.98]
["bitfinex","SOLUSD",1745370098480,29.29768217,147.81,147.78,14.98]
["bitfinex","SOLUSD",1745370099277,20.85048491,147.81,147.78,14.98]
["bitfinex","SOLUSD",1745370099910,6.76544212,147.81,147.78,14.98]
["bitfinex","SOLUSD",1745370100185,6.76361176,147.85,147.8,14.08504279]
["bitfinex","SOLUSD",1745370100570,20.84865455,147.85,147.78,40.98]
["bitfinex","SOLUSD",1745370100772,20.84865455,147.85,147.8,14.08504279]
["bitfinex","SOLUSD",1745370100970,6.76361176,147.85,147.81,14.08504279]
["bitfinex","SOLUSD",1745370101204,6.76361176,147.85,147.82,14.08504279]
["bitfinex","SOLUSD",1745370102705,6.76315433,147.86,147.78,59.62964886]
["bitfinex","SOLUSD",1745370102911,20.84819712,147.86,147.81,14.08504279]
["bitfinex","SOLUSD",1745370103082,23.67104016,147.86,147.79,14.08504279]
["bitfinex","SOLUSD",1745370103279,46.19230868,147.86,147.8,22.52126852]
["bitfinex","SOLUSD",1745370103480,46.19230868,147.86,147.81,22.52126852]
["bitfinex","SOLUSD",1745370103789,6.76315433,147.86,147.82,22.52126852]
["bitfinex","SOLUSD",1745370104386,0.063,147.87,147.84,22.52126852]
["bitfinex","SOLUSD",1745370104588,0.063,147.87,147.84,37.50126852]
["bitfinex","SOLUSD",1745370104903,0.063,147.87,147.84,14.98]
["bitfinex","SOLUSD",1745370105311,22.58426852,147.87,147.84,14.98]
["bitfinex","SOLUSD",1745370105805,0.063,147.87,147.84,14.98]
["bitfinex","SOLUSD",1745370106608,6.82569696,147.87,147.84,14.98]
["bitfinex","SOLUSD",1745370106793,0.063,147.87,147.84,14.98]
["bitfinex","SOLUSD",1745370107810,0.063,147.87,147.84,37.50126852]
["bitfinex","SOLUSD",1745370108812,0.063,147.87,147.85,22.52126852]
["bitfinex","SOLUSD",1745370109107,0.063,147.87,147.84,14.98]
["bitfinex","SOLUSD",1745370109108,0.063,147.87,147.86,22.52126852]
["bitfinex","SOLUSD",1745370110197,0.063,147.87,147.86,41.17091738]
["bitfinex","SOLUSD",1745370111088,0.063,147.87,147.86,47.93407171]
["bitfinex","SOLUSD",1745370112407,0.063,147.87,147.86,54.15997171]
["bitfinex","SOLUSD",1745370112610,0.063,147.89,147.88,44.64964886]
["bitfinex","SOLUSD",1745370112911,0.063,147.9,147.89,18.64964886]
["bitfinex","SOLUSD",1745370113205,0.063,147.9,147.89,63.6921859]
["bitfinex","SOLUSD",1745370113798,0.063,147.9,147.89,41.17091738]
["bitfinex","SOLUSD",1745370113985,0.063,147.9,147.89,26.0]
["bitfinex","SOLUSD",1745370114191,0.063,147.9,147.89,48.52126852]
["bitfinex","SOLUSD",1745370114590,0.063,147.9,147.89,26.0]
["bitfinex","SOLUSD",1745370114791,0.063,147.9,147.89,22.52126852]
["bitfinex","SOLUSD",1745370115093,0.063,147.9,147.87,22.52126852]
["bitfinex","SOLUSD",1745370115493,22.58426852,147.9,147.86,26.0]
["bitfinex","SOLUSD",1745370115698,0.063,147.9,147.86,48.52126852]
["bitfinex","SOLUSD",1745370115925,0.063,147.9,147.88,22.52126852]
["bitfinex","SOLUSD",1745370116100,0.063,147.9,147.89,37.20126852]
["bitfinex","SOLUSD",1745370116690,0.063,147.9,147.89,14.68]
["bitfinex","SOLUSD",1745370120517,0.063,147.9,147.89,37.20126852]
["bitfinex","SOLUSD",1745370122013,0.063,147.9,147.89,14.68]
["bitfinex","SOLUSD",1745370123627,0.063,147.9,147.89,47.39267064]
["bitfinex","SOLUSD",1745370123829,0.063,147.93,147.92,44.64964886]
["bitfinex","SOLUSD",1745370123995,0.063,147.99,147.93,18.64964886]
["bitfinex","SOLUSD",1745370124201,0.063,147.99,147.96,18.64964886]
["bitfinex","SOLUSD",1745370124505,0.063,147.99,147.98,14.06302178]
["bitfinex","SOLUSD",1745370125223,0.063,147.99,147.97,14.06302178]
["bitfinex","SOLUSD",1745370125526,0.063,147.99,147.96,14.06302178]
["bitfinex","SOLUSD",1745370125830,0.063,147.99,147.97,14.06302178]
["bitfinex","SOLUSD",1745370126125,0.063,147.99,147.96,14.06302178]
["bitfinex","SOLUSD",1745370126810,0.063,147.99,147.97,14.06302178]
["bitfinex","SOLUSD",1745370127227,0.063,147.99,147.98,14.06302178]
["bitfinex","SOLUSD",1745370127803,0.063,147.99,147.96,18.64964886]
["bitfinex","SOLUSD",1745370128016,0.063,147.99,147.97,14.06302178]
["bitfinex","SOLUSD",1745370128214,0.063,147.99,147.98,14.06302178]
["bitfinex","SOLUSD",1745370128419,0.063,147.99,147.95,26.0]
["bitfinex","SOLUSD",1745370128627,14.12602178,147.99,147.94,14.68]
["bitfinex","SOLUSD",1745370128930,14.06302178,147.97,147.94,14.68]
["bitfinex","SOLUSD",1745370129107,14.06302178,147.96,147.94,14.68]
["bitfinex","SOLUSD",1745370129426,14.06302178,147.95,147.94,14.68]
["bitfinex","SOLUSD",1745370129727,14.06302178,147.95,147.9,14.68]
["bitfinex","SOLUSD",1745370129919,14.06302178,147.94,147.9,14.68]
["bitfinex","SOLUSD",1745370130123,14.06302178,147.95,147.9,28.74302178]
["bitfinex","SOLUSD",1745370130424,14.06302178,147.97,147.91,14.06302178]
["bitfinex","SOLUSD",1745370130629,14.06302178,147.96,147.91,14.06302178]
["bitfinex","SOLUSD",1745370130933,6.75949709,147.94,147.9,14.68]
["bitfinex","SOLUSD",1745370131116,20.82251887,147.94,147.9,14.68]
["bitfinex","SOLUSD",1745370131505,6.75919169,147.95,147.91,14.06302178]
["bitfinex","SOLUSD",1745370131922,26.0,147.92,147.9,28.74302178]
["bitfinex","SOLUSD",1745370132508,26.0,147.92,147.9,14.68]
["bitfinex","SOLUSD",1745370132819,26.0,147.92,147.9,28.74302178]
["bitfinex","SOLUSD",1745370133215,26.0,147.93,147.91,14.06302178]
["bitfinex","SOLUSD",1745370133416,26.0,147.93,147.92,14.06302178]
["bitfinex","SOLUSD",1745370133618,26.0,147.93,147.91,14.06302178]
["bitfinex","SOLUSD",1745370134129,26.0,147.93,147.9,28.74302178]
["bitfinex","SOLUSD",1745370134333,6.75766995,147.98,147.92,14.06302178]
["bitfinex","SOLUSD",1745370134627,26.0,147.95,147.91,14.06302178]
["bitfinex","SOLUSD",1745370134935,32.75946666,147.95,147.91,14.06302178]
["bitfinex","SOLUSD",1745370135532,40.06302178,147.93,147.9,14.68]
["bitfinex","SOLUSD",1745370135831,14.06302178,147.92,147.9,14.68]
["bitfinex","SOLUSD",1745370136036,26.0,147.93,147.9,14.68]
["bitfinex","SOLUSD",1745370136037,14.06302178,147.91,147.9,14.68]
["bitfinex","SOLUSD",1745370136231,40.06302178,147.92,147.87,14.06302178]
["bitfinex","SOLUSD",1745370136812,6.76086809,147.91,147.87,14.06302178]
["bitfinex","SOLUSD",1745370137227,6.76086809,147.91,147.86,28.74302178]
["bitfinex","SOLUSD",1745370138753,6.76086809,147.91,147.87,14.06302178]
["bitfinex","SOLUSD",1745370140233,32.76055633,147.92,147.87,14.06302178]
["bitfinex","SOLUSD",1745370140629,6.76055633,147.92,147.87,14.06302178]
["bitfinex","SOLUSD",1745370140937,6.76055633,147.92,147.88,14.06302178]
["bitfinex","SOLUSD",1745370141145,20.82357811,147.92,147.86,28.74302178]
["bitfinex","SOLUSD",1745370141462,14.06302178,147.89,147.86,14.68]
["bitfinex","SOLUSD",1745370141745,14.06302178,147.88,147.86,14.68]
["bitfinex","SOLUSD",1745370142346,40.06302178,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745370142646,61.95974356,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745370143019,47.89672178,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745370143636,54.66079104,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745370144450,40.59776926,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745370144631,6.7637063,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745370144820,20.82672808,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745370145021,6.7637063,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745370146633,20.82672808,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745370147346,6.7637063,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745370148041,6.763177,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745370148226,20.82619878,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745370150371,6.763177,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745370151391,16.90422854,147.9,147.83,14.12602178]
["bitfinex","SOLUSD",1745370151558,16.90422854,147.9,147.84,14.06302178]
["bitfinex","SOLUSD",1745370151559,14.06302178,147.9,147.84,14.06302178]
["bitfinex","SOLUSD",1745370151758,14.06302178,147.89,147.84,14.06302178]
["bitfinex","SOLUSD",1745370151965,6.76086809,147.91,147.85,14.06302178]
["bitfinex","SOLUSD",1745370152279,14.06302178,147.9,147.85,14.06302178]
["bitfinex","SOLUSD",1745370152481,14.06302178,147.9,147.84,14.06302178]
["bitfinex","SOLUSD",1745370153585,14.06302178,147.93,147.88,14.06302178]
["bitfinex","SOLUSD",1745370153761,14.06302178,147.94,147.89,14.06302178]
["bitfinex","SOLUSD",1745370153968,20.82262286,147.94,147.89,14.06302178]
["bitfinex","SOLUSD",1745370154170,6.75960108,147.94,147.9,14.06302178]
["bitfinex","SOLUSD",1745370154480,20.82262286,147.94,147.89,14.06302178]
["bitfinex","SOLUSD",1745370154680,6.75960108,147.94,147.9,14.06302178]
["bitfinex","SOLUSD",1745370155070,6.75906912,147.95,147.91,14.06302178]
["bitfinex","SOLUSD",1745370156175,6.75906912,147.95,147.9,14.06302178]
["bitfinex","SOLUSD",1745370158085,6.75906912,147.95,147.91,14.06302178]
["bitfinex","SOLUSD",1745370158281,6.75869139,147.96,147.92,14.06302178]
["bitfinex","SOLUSD",1745370158485,6.75804734,147.98,147.94,14.06302178]
["bitfinex","SOLUSD",1745370160170,20.82106912,147.98,147.93,28.70302178]
["bitfinex","SOLUSD",1745370160489,6.82021332,147.99,147.93,28.70302178]
["bitfinex","SOLUSD",1745370160694,6.82021332,147.99,147.95,14.06302178]
["bitfinex","SOLUSD",1745370160859,0.063,147.99,147.97,14.06302178]
["bitfinex","SOLUSD",1745370161065,0.063,147.99,147.98,28.70302178]
["bitfinex","SOLUSD",1745370161565,0.063,147.99,147.98,47.35267064]
["bitfinex","SOLUSD",1745370162074,0.063,147.99,147.98,61.41569242]
["bitfinex","SOLUSD",1745370162679,0.063,147.99,147.98,47.35267064]
["bitfinex","SOLUSD",1745370163387,0.063,147.99,147.98,28.70302178]
["bitfinex","SOLUSD",1745370165887,0.063,147.99,147.98,47.35267064]
["bitfinex","SOLUSD",1745370166584,0.063,147.99,147.98,14.64]
["bitfinex","SOLUSD",1745370168390,22.53822763,147.99,147.94,14.64]
["bitfinex","SOLUSD",1745370168587,6.75812664,147.97,147.94,14.64]
["bitfinex","SOLUSD",1745370169273,6.75812664,147.97,147.94,37.11522763]
["bitfinex","SOLUSD",1745370169984,6.75782313,147.98,147.94,37.11522763]
["bitfinex","SOLUSD",1745370170377,6.75782313,147.98,147.95,22.47522763]
["bitfinex","SOLUSD",1745370170704,0.063,147.99,147.97,22.47522763]
["bitfinex","SOLUSD",1745370170896,0.063,147.99,147.96,22.47522763]
["bitfinex","SOLUSD",1745370171082,0.063,147.99,147.98,22.47522763]
["bitfinex","SOLUSD",1745370173705,0.063,147.99,147.98,41.12487649]
["bitfinex","SOLUSD",1745370173909,0.063,147.99,147.98,63.60010412]
["bitfinex","SOLUSD",1745370175689,0.063,147.99,147.98,22.47522763]
["bitfinex","SOLUSD",1745370177281,0.063,147.99,147.96,26.0]
["bitfinex","SOLUSD",1745370177480,0.063,147.99,147.97,22.47522763]
["bitfinex","SOLUSD",1745370178573,0.063,147.99,147.98,22.47522763]
["bitfinex","SOLUSD",1745370179689,0.063,147.99,147.97,22.47522763]
["bitfinex","SOLUSD",1745370180176,0.063,147.99,147.98,22.47522763]
["bitfinex","SOLUSD",1745370180380,0.063,147.99,147.98,63.60010412]
["bitfinex","SOLUSD",1745370182380,0.063,147.99,147.98,44.95045526]
["bitfinex","SOLUSD",1745370182584,0.063,147.99,147.98,22.47522763]
["bitfinex","SOLUSD",1745370183610,0.063,147.99,147.94,14.64]
["bitfinex","SOLUSD",1745370183901,0.063,147.99,147.95,22.47522763]
["bitfinex","SOLUSD",1745370184806,6.82021332,147.99,147.95,22.47522763]
["bitfinex","SOLUSD",1745370185203,6.82021332,147.99,147.96,22.47522763]
["bitfinex","SOLUSD",1745370185501,0.063,147.99,147.97,22.47522763]
["bitfinex","SOLUSD",1745370185807,0.063,147.99,147.98,22.47522763]
["bitfinex","SOLUSD",1745370186583,0.063,147.99,147.97,22.47522763]
["bitfinex","SOLUSD",1745370186784,0.063,147.99,147.95,22.47522763]
["bitfinex","SOLUSD",1745370187011,0.063,147.99,147.94,14.64]
["bitfinex","SOLUSD",1745370187191,0.063,147.99,147.94,37.11522763]
["bitfinex","SOLUSD",1745370187397,0.063,147.99,147.94,28.69086568]
["bitfinex","SOLUSD",1745370187806,0.063,147.99,147.96,14.05086568]
["bitfinex","SOLUSD",1745370188502,0.063,147.99,147.95,14.05086568]
["bitfinex","SOLUSD",1745370189099,0.063,147.99,147.96,14.05086568]
["bitfinex","SOLUSD",1745370189303,0.063,147.99,147.98,14.05086568]
["bitfinex","SOLUSD",1745370189715,0.063,147.99,147.98,46.75138022]
["bitfinex","SOLUSD",1745370190198,0.063,147.99,147.98,72.75138022]
["bitfinex","SOLUSD",1745370191483,0.063,147.99,147.98,78.83328317]
["bitfinex","SOLUSD",1745370195496,0.063,147.99,147.98,58.70051454]
["bitfinex","SOLUSD",1745370195816,0.063,147.99,147.98,40.05086568]
["bitfinex","SOLUSD",1745370197406,0.063,147.99,147.98,54.67086568]
["bitfinex","SOLUSD",1745370198210,0.063,147.99,147.98,68.72173136]
["bitfinex","SOLUSD",1745370200098,0.063,147.99,147.98,54.67086568]
["bitfinex","SOLUSD",1745370200793,0.063,147.99,147.98,68.72173136]
["bitfinex","SOLUSD",1745370200993,0.063,147.99,147.98,42.72173136]
["bitfinex","SOLUSD",1745370201208,0.063,147.99,147.98,28.67086568]
["bitfinex","SOLUSD",1745370202211,0.063,147.99,147.98,42.72173136]
["bitfinex","SOLUSD",1745370203013,0.063,147.99,147.98,14.62]
["bitfinex","SOLUSD",1745370203323,40.11386568,147.99,147.91,231.64]
["bitfinex","SOLUSD",1745370203519,14.05086568,147.96,147.92,14.62]
["bitfinex","SOLUSD",1745370203897,14.05086568,147.97,147.92,14.62]
["bitfinex","SOLUSD",1745370204200,6.75904021,147.95,147.92,14.62]
["bitfinex","SOLUSD",1745370204408,6.2083,147.94,147.92,14.62]
["bitfinex","SOLUSD",1745370206002,6.75995403,147.93,147.92,14.62]
["bitfinex","SOLUSD",1745370211728,6.2083,147.98,147.92,28.67086568]
["bitfinex","SOLUSD",1745370211904,12.96596995,147.98,147.94,14.05086568]
["bitfinex","SOLUSD",1745370212528,12.96596995,147.98,147.95,14.05086568]
["bitfinex","SOLUSD",1745370212829,12.96596995,147.98,147.94,14.05086568]
["bitfinex","SOLUSD",1745370214206,12.96596995,147.98,147.95,14.05086568]
["bitfinex","SOLUSD",1745370214406,0.063,147.99,147.97,14.05086568]
["bitfinex","SOLUSD",1745370214829,20.87134571,147.99,147.94,14.05086568]
["bitfinex","SOLUSD",1745370215222,1.622,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745370215536,14.05086568,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745370215708,20.81173377,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745370215908,6.76055494,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745370216103,8.38212378,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745370216309,13.0006863,147.94,147.9,14.11386568]
["bitfinex","SOLUSD",1745370217129,6.75920335,147.95,147.91,14.05086568]
["bitfinex","SOLUSD",1745370217835,6.75920335,147.95,147.92,14.05086568]
["bitfinex","SOLUSD",1745370218132,6.7585834,147.96,147.93,14.05086568]
["bitfinex","SOLUSD",1745370219333,6.75828175,147.97,147.94,14.05086568]
["bitfinex","SOLUSD",1745370219714,6.75780741,147.98,147.95,14.05086568]
["bitfinex","SOLUSD",1745370220035,0.063,147.99,147.95,14.05086568]
["bitfinex","SOLUSD",1745370222537,0.063,147.99,147.97,14.05086568]
["bitfinex","SOLUSD",1745370222733,0.063,147.99,147.98,14.05086568]
["bitfinex","SOLUSD",1745370224538,0.063,147.99,147.95,14.05086568]
["bitfinex","SOLUSD",1745370225531,0.063,147.99,147.96,14.05086568]
["bitfinex","SOLUSD",1745370225846,0.063,147.99,147.97,14.05086568]
["bitfinex","SOLUSD",1745370228436,0.063,147.99,147.98,14.05086568]
["bitfinex","SOLUSD",1745370228842,0.063,147.99,147.98,28.10173136]
["bitfinex","SOLUSD",1745370229432,0.063,147.99,147.98,14.05086568]
["bitfinex","SOLUSD",1745370231455,14.11386568,147.99,147.91,14.62]
["bitfinex","SOLUSD",1745370231753,0.063,147.99,147.97,14.05086568]
["bitfinex","SOLUSD",1745370232458,0.063,147.99,147.98,14.05086568]
["bitfinex","SOLUSD",1745370237249,0.063,147.99,147.98,28.10173136]
["bitfinex","SOLUSD",1745370237453,0.063,147.99,147.98,14.05086568]
["bitfinex","SOLUSD",1745370237853,0.063,147.99,147.98,72.75138022]
["bitfinex","SOLUSD",1745370238160,0.063,147.99,147.98,53.50905017]
["bitfinex","SOLUSD",1745370238539,0.03,148.0,147.98,53.50905017]
["bitfinex","SOLUSD",1745370238859,0.03,148.0,147.99,40.05086568]
["bitfinex","SOLUSD",1745370239157,0.03,148.0,147.99,46.808079]
["bitfinex","SOLUSD",1745370239628,0.03,148.0,147.99,40.05086568]
["bitfinex","SOLUSD",1745370241635,0.03,148.0,147.99,45.08616563]
["bitfinex","SOLUSD",1745370241852,0.03,148.0,147.99,51.84337895]
["bitfinex","SOLUSD",1745370242356,0.03,148.0,147.99,40.05086568]
["bitfinex","SOLUSD",1745370243749,0.063,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1745370243950,0.063,148.02,148.01,34.25911454]
["bitfinex","SOLUSD",1745370244157,0.063,148.05,148.01,34.25911454]
["bitfinex","SOLUSD",1745370244453,0.063,148.05,148.04,32.70051454]
["bitfinex","SOLUSD",1745370244953,0.063,148.05,148.04,14.05086568]
["bitfinex","SOLUSD",1745370247157,0.063,148.05,148.04,32.70051454]
["bitfinex","SOLUSD",1745370248145,0.063,148.05,148.02,40.62]
["bitfinex","SOLUSD",1745370248351,0.063,148.05,148.02,28.67086568]
["bitfinex","SOLUSD",1745370248533,0.063,148.05,148.04,14.05086568]
["bitfinex","SOLUSD",1745370252067,0.063,148.05,148.02,14.62]
["bitfinex","SOLUSD",1745370252279,0.063,148.05,148.03,14.05086568]
["bitfinex","SOLUSD",1745370252449,0.063,148.05,148.04,14.05086568]
["bitfinex","SOLUSD",1745370252974,0.03,148.06,148.04,14.05086568]
["bitfinex","SOLUSD",1745370253176,0.03,148.06,148.05,46.75138022]
["bitfinex","SOLUSD",1745370254854,0.03,148.06,148.05,32.70051454]
["bitfinex","SOLUSD",1745370255874,0.03,148.06,148.05,14.05086568]
["bitfinex","SOLUSD",1745370258398,0.03,148.06,148.05,53.50585505]
["bitfinex","SOLUSD",1745370259171,0.03,148.06,148.05,46.75138022]
["bitfinex","SOLUSD",1745370259872,0.03,148.06,148.05,53.50585505]
["bitfinex","SOLUSD",1745370260060,0.03,148.06,148.05,79.50585505]
["bitfinex","SOLUSD",1745370261867,0.03,148.07,148.05,79.50585505]
["bitfinex","SOLUSD",1745370262060,0.03,148.07,148.06,14.05086568]
["bitfinex","SOLUSD",1745370262277,0.03,148.07,148.06,32.70051454]
["bitfinex","SOLUSD",1745370263985,0.03,148.07,148.06,39.45453318]
["bitfinex","SOLUSD",1745370266278,0.03,148.07,148.06,80.06453318]
["bitfinex","SOLUSD",1745370269570,0.03,148.07,148.06,94.76453318]
["bitfinex","SOLUSD",1745370271196,0.03,148.07,148.06,54.15453318]
["bitfinex","SOLUSD",1745370271383,0.03,148.07,148.06,49.07613898]
["bitfinex","SOLUSD",1745370271775,0.03,148.07,148.06,23.67247148]
["bitfinex","SOLUSD",1745370272169,0.03,148.07,148.06,49.67247148]
["bitfinex","SOLUSD",1745370272982,0.03,148.07,148.06,49.07613898]
["bitfinex","SOLUSD",1745370273484,0.03,148.07,148.06,54.12405257]
["bitfinex","SOLUSD",1745370277881,0.03,148.07,148.06,80.12405257]
["bitfinex","SOLUSD",1745370278777,0.03,148.09,148.08,44.64964886]
["bitfinex","SOLUSD",1745370279097,0.03,148.09,148.08,58.67003393]
["bitfinex","SOLUSD",1745370279913,0.03,148.09,148.08,65.42314035]
["bitfinex","SOLUSD",1745370281405,0.03,148.09,148.08,106.03314035]
["bitfinex","SOLUSD",1745370281609,0.03,148.11,148.1,54.04077014]
["bitfinex","SOLUSD",1745370281786,0.03,148.11,148.1,46.77257953]
["bitfinex","SOLUSD",1745370285416,0.03,148.11,148.1,26.0]
["bitfinex","SOLUSD",1745370285718,0.03,148.11,148.1,39.42222839]
["bitfinex","SOLUSD",1745370288120,0.03,148.13,148.12,26.0]
["bitfinex","SOLUSD",1745370288318,0.03,148.13,148.12,87.370419]
["bitfinex","SOLUSD",1745370289137,0.03,148.13,148.12,40.68]
["bitfinex","SOLUSD",1745370289300,0.03,148.13,148.12,54.70038507]
["bitfinex","SOLUSD",1745370290622,0.03,148.13,148.12,68.72077014]
["bitfinex","SOLUSD",1745370291322,0.03,148.13,148.12,54.70038507]
["bitfinex","SOLUSD",1745370291930,0.03,148.13,148.12,40.68]
["bitfinex","SOLUSD",1745370292231,0.03,148.13,148.12,54.70038507]
["bitfinex","SOLUSD",1745370292605,0.03,148.13,148.12,68.72077014]
["bitfinex","SOLUSD",1745370293323,0.03,148.13,148.12,94.12170174]
["bitfinex","SOLUSD",1745370293711,0.03,148.13,148.12,87.370419]
["bitfinex","SOLUSD",1745370294110,0.03,148.13,148.12,94.12170174]
["bitfinex","SOLUSD",1745370295333,0.03,148.13,148.12,110.90785645]
["bitfinex","SOLUSD",1745370300332,0.03,148.15,148.13,18.64964886]
["bitfinex","SOLUSD",1745370300544,0.03,148.15,148.14,34.96538497]
["bitfinex","SOLUSD",1745370301043,0.03,148.15,148.14,26.0]
["bitfinex","SOLUSD",1745370301215,0.03,148.15,148.14,34.96538497]
["bitfinex","SOLUSD",1745370304845,0.03,148.15,148.14,37.48126927]
["bitfinex","SOLUSD",1745370306443,0.03,148.15,148.14,37.13126927]
["bitfinex","SOLUSD",1745370309352,0.03,148.15,148.14,43.88164054]
["bitfinex","SOLUSD",1745370310429,0.03,148.15,148.14,18.23164054]
["bitfinex","SOLUSD",1745370312551,0.03,148.19,148.16,44.64964886]
["bitfinex","SOLUSD",1745370312748,0.03,148.22,148.18,34.96538497]
["bitfinex","SOLUSD",1745370312933,0.03,148.22,148.21,34.96538497]
["bitfinex","SOLUSD",1745370313132,0.03,148.22,148.21,37.48126927]
["bitfinex","SOLUSD",1745370319543,0.03,148.22,148.21,44.22845232]
["bitfinex","SOLUSD",1745370319939,0.03,148.22,148.21,37.48126927]
["bitfinex","SOLUSD",1745370320131,0.03,148.22,148.21,2.5158843]
["bitfinex","SOLUSD",1745370320354,0.03,148.22,148.21,11.48126927]
["bitfinex","SOLUSD",1745370321760,0.03,148.22,148.21,37.48126927]
["bitfinex","SOLUSD",1745370323353,0.03,148.22,148.21,18.22845232]
["bitfinex","SOLUSD",1745370323557,0.03,148.22,148.21,11.48126927]
["bitfinex","SOLUSD",1745370323865,0.03,148.22,148.21,44.22845232]
["bitfinex","SOLUSD",1745370324661,0.03,148.22,148.21,18.22845232]
["bitfinex","SOLUSD",1745370324959,0.03,148.22,148.21,44.22845232]
["bitfinex","SOLUSD",1745370325164,0.03,148.22,148.21,18.22845232]
["bitfinex","SOLUSD",1745370325870,0.03,148.22,148.21,44.22845232]
["bitfinex","SOLUSD",1745370326060,0.03,148.22,148.21,18.22845232]
["bitfinex","SOLUSD",1745370326765,0.03,148.22,148.21,44.22845232]
["bitfinex","SOLUSD",1745370326963,0.03,148.22,148.21,18.22845232]
["bitfinex","SOLUSD",1745370327477,8.1448,148.28,148.24,26.0]
["bitfinex","SOLUSD",1745370327660,8.1448,148.28,148.27,8.96538497]
["bitfinex","SOLUSD",1745370327848,8.1448,148.28,148.26,8.96538497]
["bitfinex","SOLUSD",1745370328178,8.1448,148.28,148.25,14.82]
["bitfinex","SOLUSD",1745370328569,8.1448,148.28,148.25,23.78538497]
["bitfinex","SOLUSD",1745370328769,8.1448,148.28,148.26,8.96538497]
["bitfinex","SOLUSD",1745370328976,8.1448,148.28,148.25,23.78538497]
["bitfinex","SOLUSD",1745370329675,8.1448,148.28,148.25,14.82]
["bitfinex","SOLUSD",1745370329868,8.1448,148.28,148.25,23.78538497]
["bitfinex","SOLUSD",1745370330280,8.1448,148.28,148.26,8.96538497]
["bitfinex","SOLUSD",1745370330873,8.1448,148.28,148.25,23.78538497]
["bitfinex","SOLUSD",1745370331368,8.1448,148.28,148.25,14.82]
["bitfinex","SOLUSD",1745370331670,8.1448,148.28,148.25,23.78538497]
["bitfinex","SOLUSD",1745370332073,8.1448,148.28,148.25,14.82]
["bitfinex","SOLUSD",1745370332254,23.85419137,148.28,148.25,14.82]
["bitfinex","SOLUSD",1745370332571,8.1448,148.28,148.25,14.82]
["bitfinex","SOLUSD",1745370333552,8.1448,148.28,148.25,23.78538497]
["bitfinex","SOLUSD",1745370334466,8.1448,148.28,148.26,8.96538497]
["bitfinex","SOLUSD",1745370335069,0.03,148.28,148.27,8.96538497]
["bitfinex","SOLUSD",1745370335679,0.03,148.28,148.27,26.0]
["bitfinex","SOLUSD",1745370335977,0.03,148.28,148.27,34.96538497]
["bitfinex","SOLUSD",1745370337689,0.03,148.28,148.27,60.35948651]
["bitfinex","SOLUSD",1745370337894,0.03,148.3,148.28,18.64964886]
["bitfinex","SOLUSD",1745370338063,0.03,148.3,148.29,8.96538497]
["bitfinex","SOLUSD",1745370338392,0.03,148.3,148.29,11.47037422]
["bitfinex","SOLUSD",1745370339774,14.72610409,148.36,148.33,26.0]
["bitfinex","SOLUSD",1745370340083,8.96538497,148.34,148.31,40.62]
["bitfinex","SOLUSD",1745370340292,8.96538497,148.34,148.31,14.62]
["bitfinex","SOLUSD",1745370340476,14.72610409,148.36,148.31,14.62]
["bitfinex","SOLUSD",1745370340788,8.96538497,148.34,148.31,14.62]
["bitfinex","SOLUSD",1745370341090,8.96538497,148.32,148.31,14.62]
["bitfinex","SOLUSD",1745370341387,8.96538497,148.32,148.3,13.12]
["bitfinex","SOLUSD",1745370341583,8.96538497,148.34,148.3,13.12]
["bitfinex","SOLUSD",1745370343086,15.70627168,148.35,148.3,13.12]
["bitfinex","SOLUSD",1745370343283,15.70627168,148.35,148.3,22.08538497]
["bitfinex","SOLUSD",1745370343678,15.70627168,148.35,148.3,13.12]
["bitfinex","SOLUSD",1745370343992,6.74088671,148.35,148.3,22.08538497]
["bitfinex","SOLUSD",1745370344164,8.96538497,148.34,148.3,13.12]
["bitfinex","SOLUSD",1745370344364,6.74088671,148.35,148.3,13.12]
["bitfinex","SOLUSD",1745370344585,15.70627168,148.35,148.3,22.08538497]
["bitfinex","SOLUSD",1745370344798,7.9854,148.36,148.33,8.96538497]
["bitfinex","SOLUSD",1745370344996,7.9854,148.36,148.32,8.96538497]
["bitfinex","SOLUSD",1745370345170,7.9854,148.36,148.3,39.12]
["bitfinex","SOLUSD",1745370345171,23.6914195,148.36,148.3,39.12]
["bitfinex","SOLUSD",1745370345370,23.6914195,148.36,148.31,8.96538497]
["bitfinex","SOLUSD",1745370345996,14.72603453,148.36,148.31,8.96538497]
["bitfinex","SOLUSD",1745370346191,14.72603453,148.36,148.3,39.12]
["bitfinex","SOLUSD",1745370346494,7.9854,148.36,148.32,8.96538497]
["bitfinex","SOLUSD",1745370346687,7.9854,148.36,148.33,8.96538497]
["bitfinex","SOLUSD",1745370347075,7.9854,148.36,148.33,26.0]
["bitfinex","SOLUSD",1745370347274,7.9854,148.36,148.33,34.96538497]
["bitfinex","SOLUSD",1745370348194,7.9854,148.36,148.33,8.96538497]
["bitfinex","SOLUSD",1745370348583,23.69128765,148.36,148.3,13.12]
["bitfinex","SOLUSD",1745370348795,8.96538497,148.35,148.3,13.12]
["bitfinex","SOLUSD",1745370349099,8.96538497,148.35,148.3,22.08538497]
["bitfinex","SOLUSD",1745370349273,14.72590268,148.36,148.3,22.08538497]
["bitfinex","SOLUSD",1745370349469,6.74050268,148.36,148.32,8.96538497]
["bitfinex","SOLUSD",1745370349873,6.73945275,148.38,148.34,8.96538497]
["bitfinex","SOLUSD",1745370350072,6.73945275,148.38,148.31,26.0]
["bitfinex","SOLUSD",1745370350272,15.70483772,148.38,148.32,8.96538497]
["bitfinex","SOLUSD",1745370350487,6.73945275,148.38,148.33,8.96538497]
["bitfinex","SOLUSD",1745370350891,8.96538497,148.36,148.31,26.0]
["bitfinex","SOLUSD",1745370351092,25.38910161,148.38,148.31,34.96538497]
["bitfinex","SOLUSD",1745370351287,8.96538497,148.36,148.31,26.0]
["bitfinex","SOLUSD",1745370351499,15.70483772,148.38,148.32,8.96538497]
["bitfinex","SOLUSD",1745370351706,13.11192954,148.39,148.34,8.96538497]
["bitfinex","SOLUSD",1745370351883,13.11192954,148.39,148.35,8.96538497]
["bitfinex","SOLUSD",1745370352385,6.3729,148.39,148.35,8.96538497]
["bitfinex","SOLUSD",1745370352585,6.3729,148.39,148.36,8.96538497]
["bitfinex","SOLUSD",1745370352975,6.3729,148.39,148.37,8.96538497]
["bitfinex","SOLUSD",1745370353178,6.3729,148.39,148.34,26.0]
["bitfinex","SOLUSD",1745370353374,6.3729,148.43,148.36,26.0]
["bitfinex","SOLUSD",1745370353683,22.07561786,148.43,148.38,8.96538497]
["bitfinex","SOLUSD",1745370353998,8.96538497,148.42,148.37,8.96538497]
["bitfinex","SOLUSD",1745370354191,22.07561786,148.43,148.37,8.96538497]
["bitfinex","SOLUSD",1745370354771,13.11023289,148.43,148.37,8.96538497]
["bitfinex","SOLUSD",1745370354977,8.96538497,148.42,148.37,8.96538497]
["bitfinex","SOLUSD",1745370355299,13.96918387,148.42,148.37,13.96918387]
["bitfinex","SOLUSD",1745370355604,13.96918387,148.42,148.36,39.96918387]
["bitfinex","SOLUSD",1745370355899,13.96918387,148.41,148.36,26.0]
["bitfinex","SOLUSD",1745370356087,13.96918387,148.41,148.36,39.96918387]
["bitfinex","SOLUSD",1745370356593,13.96918387,148.42,148.36,39.96918387]
["bitfinex","SOLUSD",1745370356903,20.70727429,148.41,148.36,39.96918387]
["bitfinex","SOLUSD",1745370357086,6.73809042,148.41,148.36,39.96918387]
["bitfinex","SOLUSD",1745370357288,6.73809042,148.41,148.37,13.96918387]
["bitfinex","SOLUSD",1745370357801,6.73771859,148.42,148.38,13.96918387]
["bitfinex","SOLUSD",1745370358178,6.73771859,148.42,148.36,26.0]
["bitfinex","SOLUSD",1745370358179,13.1102069,148.43,148.36,26.0]
["bitfinex","SOLUSD",1745370358397,13.1102069,148.43,148.38,13.96918387]
["bitfinex","SOLUSD",1745370359102,27.07939077,148.43,148.36,26.0]
["bitfinex","SOLUSD",1745370359290,13.96918387,148.42,148.37,13.96918387]
["bitfinex","SOLUSD",1745370359607,13.1102069,148.43,148.37,13.96918387]
["bitfinex","SOLUSD",1745370359814,27.07939077,148.43,148.37,13.96918387]
["bitfinex","SOLUSD",1745370360315,13.1102069,148.43,148.37,13.96918387]
["bitfinex","SOLUSD",1745370360510,13.1102069,148.43,148.38,13.96918387]
["bitfinex","SOLUSD",1745370360701,27.07939077,148.43,148.38,13.96918387]
["bitfinex","SOLUSD",1745370361098,13.1102069,148.43,148.38,13.96918387]
["bitfinex","SOLUSD",1745370361300,6.3729,148.43,148.38,13.96918387]
["bitfinex","SOLUSD",1745370361612,8.31264298,148.44,148.39,13.96918387]
["bitfinex","SOLUSD",1745370361810,1.5758,148.44,148.36,34.34920372]
["bitfinex","SOLUSD",1745370361990,1.5758,148.44,148.4,13.96918387]
["bitfinex","SOLUSD",1745370362189,8.31253745,148.44,148.37,15.84]
["bitfinex","SOLUSD",1745370362406,1.5758,148.44,148.4,13.96918387]
["bitfinex","SOLUSD",1745370362605,1.5758,148.44,148.37,22.5798685]
["bitfinex","SOLUSD",1745370362918,8.3126002,148.44,148.39,13.96918387]
["bitfinex","SOLUSD",1745370363093,22.28178407,148.44,148.37,15.84]
["bitfinex","SOLUSD",1745370363293,13.96918387,148.43,148.38,13.96918387]
["bitfinex","SOLUSD",1745370363493,22.28178407,148.44,148.38,13.96918387]
["bitfinex","SOLUSD",1745370363701,8.3126002,148.44,148.39,13.96918387]
["bitfinex","SOLUSD",1745370363898,8.3126002,148.44,148.37,15.84]
["bitfinex","SOLUSD",1745370363899,22.28178407,148.44,148.37,15.84]
["bitfinex","SOLUSD",1745370364106,13.96918387,148.43,148.37,15.84]
["bitfinex","SOLUSD",1745370364320,13.96918387,148.41,148.37,15.84]
["bitfinex","SOLUSD",1745370364523,6.73854447,148.4,148.37,15.84]
["bitfinex","SOLUSD",1745370365520,6.73763643,148.42,148.37,29.80918387]
["bitfinex","SOLUSD",1745370366119,6.73724956,148.43,148.37,15.84]
["bitfinex","SOLUSD",1745370366314,8.31260799,148.44,148.38,13.96918387]
["bitfinex","SOLUSD",1745370366491,22.28179186,148.44,148.39,13.96918387]
["bitfinex","SOLUSD",1745370367018,13.96918387,148.43,148.37,15.84]
["bitfinex","SOLUSD",1745370367516,13.96918387,148.42,148.37,15.84]
["bitfinex","SOLUSD",1745370367718,18.64964886,148.43,148.37,29.80918387]
["bitfinex","SOLUSD",1745370367908,13.96918387,148.42,148.37,29.80918387]
["bitfinex","SOLUSD",1745370368104,18.64964886,148.43,148.37,29.80918387]
["bitfinex","SOLUSD",1745370368326,13.96918387,148.43,148.37,15.84]
["bitfinex","SOLUSD",1745370368510,6.73809042,148.41,148.37,15.84]
["bitfinex","SOLUSD",1745370368810,13.00989042,148.41,148.32,17.4489]
["bitfinex","SOLUSD",1745370369123,13.96918387,148.4,148.34,13.96918387]
["bitfinex","SOLUSD",1745370369505,13.96918387,148.4,148.35,13.96918387]
["bitfinex","SOLUSD",1745370370128,6.73899858,148.39,148.35,13.96918387]
["bitfinex","SOLUSD",1745370370314,20.70818245,148.39,148.33,13.96918387]
["bitfinex","SOLUSD",1745370370515,6.73899858,148.39,148.33,13.96918387]
["bitfinex","SOLUSD",1745370371113,20.70818245,148.39,148.33,13.96918387]
["bitfinex","SOLUSD",1745370371430,13.96918387,148.36,148.32,15.84]
["bitfinex","SOLUSD",1745370371932,13.96918387,148.35,148.32,15.84]
["bitfinex","SOLUSD",1745370372132,6.74127005,148.34,148.32,15.84]
["bitfinex","SOLUSD",1745370372514,6.74127005,148.34,148.3,13.12]
["bitfinex","SOLUSD",1745370372706,13.96918387,148.33,148.3,13.12]
["bitfinex","SOLUSD",1745370373001,13.96918387,148.31,148.3,13.12]
["bitfinex","SOLUSD",1745370373206,32.61883273,148.31,148.3,13.12]
["bitfinex","SOLUSD",1745370373626,32.61883273,148.31,148.24,0.063]
["bitfinex","SOLUSD",1745370373832,18.64964886,148.31,148.24,0.063]
["bitfinex","SOLUSD",1745370374006,18.64964886,148.31,148.25,13.96918387]
["bitfinex","SOLUSD",1745370374207,83.6632,148.32,148.26,13.96918387]
["bitfinex","SOLUSD",1745370374420,83.6632,148.32,148.27,13.96918387]
["bitfinex","SOLUSD",1745370374726,20.71181754,148.31,148.24,0.063]
["bitfinex","SOLUSD",1745370374927,20.71181754,148.31,148.26,13.96918387]
["bitfinex","SOLUSD",1745370375424,42.24886671,148.31,148.24,0.063]
["bitfinex","SOLUSD",1745370375740,56.21805058,148.31,148.24,0.063]
["bitfinex","SOLUSD",1745370376031,56.21805058,148.31,148.25,13.96918387]
["bitfinex","SOLUSD",1745370376512,39.3614664,148.31,148.26,13.96918387]
["bitfinex","SOLUSD",1745370376712,20.71181754,148.31,148.26,13.96918387]
["bitfinex","SOLUSD",1745370377018,6.74263367,148.31,148.26,13.96918387]
["bitfinex","SOLUSD",1745370377403,8.40550371,148.32,148.28,13.96918387]
["bitfinex","SOLUSD",1745370377603,6.74181934,148.33,148.3,13.96918387]
["bitfinex","SOLUSD",1745370377938,6.2718,148.38,148.32,13.96918387]
["bitfinex","SOLUSD",1745370378116,6.7395627,148.38,148.35,13.96918387]
["bitfinex","SOLUSD",1745370378315,6.73899858,148.39,148.35,13.96918387]
["bitfinex","SOLUSD",1745370378511,6.73899858,148.39,148.34,13.96918387]
["bitfinex","SOLUSD",1745370378732,6.73899858,148.39,148.35,13.96918387]
["bitfinex","SOLUSD",1745370379048,6.73899858,148.39,148.34,13.96918387]
["bitfinex","SOLUSD",1745370379628,13.96918387,148.37,148.3,26.0]
["bitfinex","SOLUSD",1745370379938,13.96918387,148.36,148.31,13.96918387]
["bitfinex","SOLUSD",1745370380112,13.96918387,148.38,148.33,13.96918387]
["bitfinex","SOLUSD",1745370380307,6.73990698,148.37,148.33,13.96918387]
["bitfinex","SOLUSD",1745370380515,6.73899858,148.39,148.35,13.96918387]
["bitfinex","SOLUSD",1745370380709,88.2718,148.42,148.38,13.96918387]
["bitfinex","SOLUSD",1745370381010,6.636,148.47,148.38,26.0]
["bitfinex","SOLUSD",1745370381627,18.64964886,148.46,148.38,26.0]
["bitfinex","SOLUSD",1745370381823,13.96918387,148.44,148.38,26.0]
["bitfinex","SOLUSD",1745370382024,6.636,148.47,148.38,26.0]
["bitfinex","SOLUSD",1745370382025,20.70636638,148.43,148.38,26.0]
["bitfinex","SOLUSD",1745370382221,6.73718251,148.43,148.38,26.0]
["bitfinex","SOLUSD",1745370382415,6.73676855,148.44,148.39,13.96918387]
["bitfinex","SOLUSD",1745370382619,20.70595242,148.44,148.38,26.0]
["bitfinex","SOLUSD",1745370382939,13.96918387,148.43,148.38,39.96918387]
["bitfinex","SOLUSD",1745370383232,6.73676855,148.44,148.38,39.96918387]
["bitfinex","SOLUSD",1745370383233,20.70595242,148.44,148.38,39.96918387]
["bitfinex","SOLUSD",1745370383529,6.636,148.47,148.39,13.96918387]
["bitfinex","SOLUSD",1745370383731,13.96918387,148.44,148.38,26.0]
["bitfinex","SOLUSD",1745370383923,26.0,148.45,148.33,16.52]
["bitfinex","SOLUSD",1745370384109,6.73718251,148.43,148.35,26.0]
["bitfinex","SOLUSD",1745370384310,32.61883273,148.42,148.36,13.96918387]
["bitfinex","SOLUSD",1745370384511,18.64964886,148.42,148.35,26.0]
["bitfinex","SOLUSD",1745370384708,13.96918387,148.42,148.36,13.96918387]
["bitfinex","SOLUSD",1745370384928,6.73718251,148.43,148.36,13.96918387]
["bitfinex","SOLUSD",1745370385131,13.96918387,148.4,148.35,26.0]
["bitfinex","SOLUSD",1745370385510,18.64964886,148.42,148.35,39.96918387]
["bitfinex","SOLUSD",1745370385716,32.61883273,148.42,148.36,13.96918387]
["bitfinex","SOLUSD",1745370386238,6.73809042,148.41,148.36,13.96918387]
["bitfinex","SOLUSD",1745370386532,20.70727429,148.41,148.35,26.0]
["bitfinex","SOLUSD",1745370386738,20.70727429,148.41,148.36,13.96918387]
["bitfinex","SOLUSD",1745370387235,6.73809042,148.41,148.36,13.96918387]
["bitfinex","SOLUSD",1745370387650,98.8401463,148.46,148.38,13.96918387]
["bitfinex","SOLUSD",1745370387850,6.73627484,148.45,148.4,13.96918387]
["bitfinex","SOLUSD",1745370388640,20.70545871,148.45,148.39,39.96918387]
["bitfinex","SOLUSD",1745370388820,13.96918387,148.42,148.36,39.96918387]
["bitfinex","SOLUSD",1745370389322,13.96918387,148.4,148.35,43.18]
["bitfinex","SOLUSD",1745370389525,18.64964886,148.42,148.35,17.18]
["bitfinex","SOLUSD",1745370389829,13.96918387,148.39,148.34,13.96918387]
["bitfinex","SOLUSD",1745370390029,18.64964886,148.42,148.32,26.0]
["bitfinex","SOLUSD",1745370390228,13.96918387,148.4,148.34,13.96918387]
["bitfinex","SOLUSD",1745370390558,13.96918387,148.38,148.32,39.96918387]
["bitfinex","SOLUSD",1745370391226,20.70818245,148.39,148.33,13.96918387]
["bitfinex","SOLUSD",1745370391428,6.73899858,148.39,148.34,13.96918387]
["bitfinex","SOLUSD",1745370391623,20.70818245,148.39,148.32,26.0]
["bitfinex","SOLUSD",1745370391856,13.96918387,148.38,148.32,26.0]
["bitfinex","SOLUSD",1745370392347,20.70818245,148.39,148.33,13.96918387]
["bitfinex","SOLUSD",1745370392853,6.73899858,148.39,148.33,13.96918387]
["bitfinex","SOLUSD",1745370393152,20.70818245,148.39,148.33,13.96918387]
["bitfinex","SOLUSD",1745370393446,13.96918387,148.36,148.32,26.0]
["bitfinex","SOLUSD",1745370393651,13.96918387,148.33,148.31,17.18]
["bitfinex","SOLUSD",1745370393835,13.96918387,148.33,148.28,13.96918387]
["bitfinex","SOLUSD",1745370394029,18.64964886,148.37,148.28,13.96918387]
["bitfinex","SOLUSD",1745370394229,18.64964886,148.37,148.29,13.96918387]
["bitfinex","SOLUSD",1745370394432,82.0,148.38,148.31,13.96918387]
["bitfinex","SOLUSD",1745370394636,82.0,148.38,148.32,13.96918387]
["bitfinex","SOLUSD",1745370394835,13.96918387,148.37,148.3,26.0]
["bitfinex","SOLUSD",1745370395333,6.74127005,148.34,148.3,39.96918387]
["bitfinex","SOLUSD",1745370395733,20.71045392,148.34,148.3,26.0]
["bitfinex","SOLUSD",1745370395936,6.74127005,148.34,148.3,26.0]
["bitfinex","SOLUSD",1745370396141,6.74127005,148.34,148.3,39.96918387]
["bitfinex","SOLUSD",1745370396642,6.74127005,148.34,148.3,26.0]
["bitfinex","SOLUSD",1745370396843,20.71045392,148.34,148.3,26.0]
["bitfinex","SOLUSD",1745370397156,37.56362905,148.34,148.28,39.96918387]
["bitfinex","SOLUSD",1745370398056,23.59444518,148.34,148.29,13.96918387]
["bitfinex","SOLUSD",1745370398256,37.56362905,148.34,148.28,26.0]
["bitfinex","SOLUSD",1745370398556,13.96918387,148.33,148.28,39.96918387]
["bitfinex","SOLUSD",1745370398742,37.56362905,148.34,148.28,39.96918387]
["bitfinex","SOLUSD",1745370400252,16.85317513,148.34,148.29,13.96918387]
["bitfinex","SOLUSD",1745370400451,6.74081563,148.35,148.32,13.96918387]
["bitfinex","SOLUSD",1745370400654,6.73945275,148.38,148.33,13.96918387]
["bitfinex","SOLUSD",1745370401333,6.73945275,148.38,148.34,13.96918387]
["bitfinex","SOLUSD",1745370401555,6.73945275,148.38,148.35,13.96918387]
["bitfinex","SOLUSD",1745370401859,6.73809042,148.41,148.37,13.96918387]
["bitfinex","SOLUSD",1745370402043,6.73809042,148.41,148.38,13.96918387]
["bitfinex","SOLUSD",1745370402238,6.73763643,148.42,148.36,26.0]
["bitfinex","SOLUSD",1745370402546,13.96918387,148.41,148.35,13.96918387]
["bitfinex","SOLUSD",1745370402754,6.73763643,148.42,148.35,39.96918387]
["bitfinex","SOLUSD",1745370402953,23.58172752,148.42,148.36,13.96918387]
["bitfinex","SOLUSD",1745370403456,37.55091139,148.42,148.35,26.0]
["bitfinex","SOLUSD",1745370403659,37.55091139,148.42,148.36,13.96918387]
["bitfinex","SOLUSD",1745370403863,23.58172752,148.42,148.36,13.96918387]
["bitfinex","SOLUSD",1745370404157,37.55091139,148.42,148.35,26.0]
["bitfinex","SOLUSD",1745370404338,23.58172752,148.42,148.36,13.96918387]
["bitfinex","SOLUSD",1745370404541,13.96918387,148.4,148.35,39.96918387]
["bitfinex","SOLUSD",1745370404960,13.96918387,148.4,148.34,13.96918387]
["bitfinex","SOLUSD",1745370405137,13.96918387,148.37,148.33,26.0]
["bitfinex","SOLUSD",1745370405338,15.54618387,148.4,148.32,17.18]
["bitfinex","SOLUSD",1745370405657,1.577,148.4,148.32,31.14918387]
["bitfinex","SOLUSD",1745370405841,13.96918387,148.37,148.32,31.14918387]
["bitfinex","SOLUSD",1745370406168,13.96918387,148.39,148.33,13.96918387]
["bitfinex","SOLUSD",1745370406459,13.96918387,148.38,148.32,17.18]
["bitfinex","SOLUSD",1745370406649,13.96918387,148.38,148.32,31.14918387]
["bitfinex","SOLUSD",1745370406650,6.73990698,148.37,148.32,31.14918387]
["bitfinex","SOLUSD",1745370406843,20.70909085,148.37,148.32,17.18]
["bitfinex","SOLUSD",1745370407360,6.73990698,148.37,148.32,17.18]
["bitfinex","SOLUSD",1745370407561,20.70909085,148.37,148.32,31.14918387]
["bitfinex","SOLUSD",1745370408057,20.70909085,148.37,148.32,17.18]
["bitfinex","SOLUSD",1745370408264,13.96918387,148.36,148.32,17.18]
["bitfinex","SOLUSD",1745370408572,23.58967445,148.37,148.32,17.18]
["bitfinex","SOLUSD",1745370408736,13.96918387,148.36,148.32,17.18]
["bitfinex","SOLUSD",1745370409844,13.96918387,148.36,148.27,248.94]
["bitfinex","SOLUSD",1745370409845,13.96918387,148.33,148.27,248.94]
["bitfinex","SOLUSD",1745370410055,6.74172453,148.33,148.3,13.96918387]
["bitfinex","SOLUSD",1745370410273,5.74172453,148.33,148.3,13.96918387]
["bitfinex","SOLUSD",1745370410751,5.74172453,148.33,148.29,13.96918387]
["bitfinex","SOLUSD",1745370411431,5.74172453,148.33,148.28,13.96918387]
["bitfinex","SOLUSD",1745370411636,5.74172453,148.33,148.27,274.94]
["bitfinex","SOLUSD",1745370411862,13.96918387,148.32,148.28,2.50530915]
["bitfinex","SOLUSD",1745370412048,19.7109084,148.33,148.28,16.47449302]
["bitfinex","SOLUSD",1745370412247,19.7109084,148.33,148.28,13.96918387]
["bitfinex","SOLUSD",1745370412452,5.74172453,148.33,148.3,13.96918387]
["bitfinex","SOLUSD",1745370412653,5.74172453,148.33,148.29,13.96918387]
["bitfinex","SOLUSD",1745370412851,19.7109084,148.33,148.28,13.96918387]
["bitfinex","SOLUSD",1745370413159,5.74172453,148.33,148.28,13.96918387]
["bitfinex","SOLUSD",1745370413365,5.74172453,148.33,148.29,13.96918387]
["bitfinex","SOLUSD",1745370413751,5.74172453,148.33,148.3,13.96918387]
["bitfinex","SOLUSD",1745370414064,5.74172453,148.33,148.29,13.96918387]
["bitfinex","SOLUSD",1745370414446,5.74172453,148.33,148.3,13.96918387]
["bitfinex","SOLUSD",1745370414967,26.0,148.36,148.32,13.96918387]
["bitfinex","SOLUSD",1745370415159,6.7409072,148.35,148.31,13.96918387]
["bitfinex","SOLUSD",1745370415464,6.7409072,148.35,148.27,248.94]
["bitfinex","SOLUSD",1745370415764,6.7409072,148.35,148.31,13.96918387]
["bitfinex","SOLUSD",1745370416365,6.7409072,148.35,148.27,248.94]
["bitfinex","SOLUSD",1745370416670,6.7409072,148.35,148.31,13.96918387]
["bitfinex","SOLUSD",1745370417049,6.7409072,148.35,148.27,248.94]
["bitfinex","SOLUSD",1745370417249,6.7409072,148.35,148.31,13.96918387]
["bitfinex","SOLUSD",1745370417549,20.71009107,148.35,148.27,248.94]
["bitfinex","SOLUSD",1745370417856,6.7409072,148.35,148.31,13.96918387]
["bitfinex","SOLUSD",1745370418056,6.7409072,148.35,148.28,2.50533503]
["bitfinex","SOLUSD",1745370418260,6.7409072,148.35,148.31,13.96918387]
["bitfinex","SOLUSD",1745370418570,6.7409072,148.35,148.27,248.94]
["bitfinex","SOLUSD",1745370418773,6.7409072,148.35,148.31,13.96918387]
["bitfinex","SOLUSD",1745370419274,32.74047727,148.36,148.33,13.96918387]
["bitfinex","SOLUSD",1745370419478,6.74047727,148.36,148.34,13.96918387]
["bitfinex","SOLUSD",1745370419776,13.96918387,148.39,148.31,1.5699]
["bitfinex","SOLUSD",1745370419981,39.96918387,148.39,148.34,13.96918387]
["bitfinex","SOLUSD",1745370420170,37.55567891,148.39,148.34,13.96918387]
["bitfinex","SOLUSD",1745370420365,6.73899858,148.39,148.34,13.96918387]
["bitfinex","SOLUSD",1745370420782,6.73899858,148.39,148.35,13.96918387]
["bitfinex","SOLUSD",1745370421081,13.96918387,148.38,148.31,1.5699]
["bitfinex","SOLUSD",1745370421380,13.96918387,148.38,148.33,13.96918387]
["bitfinex","SOLUSD",1745370421579,23.58649504,148.39,148.33,13.96918387]
["bitfinex","SOLUSD",1745370421780,6.73899858,148.39,148.34,13.96918387]
["bitfinex","SOLUSD",1745370421963,20.70818245,148.39,148.34,13.96918387]
["bitfinex","SOLUSD",1745370422465,6.73899858,148.39,148.35,13.96918387]
["bitfinex","SOLUSD",1745370422661,20.70818245,148.39,148.34,13.96918387]
["bitfinex","SOLUSD",1745370422959,20.70818245,148.39,148.33,31.84918387]
["bitfinex","SOLUSD",1745370423365,6.73899858,148.39,148.34,13.96918387]
["bitfinex","SOLUSD",1745370424187,26.0,148.4,148.37,13.96918387]
["bitfinex","SOLUSD",1745370424377,6.73763643,148.42,148.39,13.96918387]
["bitfinex","SOLUSD",1745370424571,6.73582109,148.46,148.4,13.96918387]
["bitfinex","SOLUSD",1745370424765,26.0,148.45,148.37,1.5605]
["bitfinex","SOLUSD",1745370424994,13.96918387,148.43,148.37,1.5605]
["bitfinex","SOLUSD",1745370425195,26.0,148.45,148.37,1.5605]
["bitfinex","SOLUSD",1745370425366,6.73582109,148.46,148.4,13.96918387]
["bitfinex","SOLUSD",1745370425684,13.96918387,148.43,148.37,1.5605]
["bitfinex","SOLUSD",1745370425987,13.96918387,148.41,148.34,1.5605]
["bitfinex","SOLUSD",1745370426283,26.0,148.43,148.37,13.96918387]
["bitfinex","SOLUSD",1745370426466,6.73763643,148.42,148.37,13.96918387]
["bitfinex","SOLUSD",1745370426662,20.7068203,148.42,148.37,13.96918387]
["bitfinex","SOLUSD",1745370426876,20.7068203,148.42,148.34,1.5605]
["bitfinex","SOLUSD",1745370427082,13.96918387,148.38,148.33,17.88]
["bitfinex","SOLUSD",1745370427482,26.0,148.4,148.34,13.96918387]
["bitfinex","SOLUSD",1745370427871,26.0,148.4,148.35,13.96918387]
["bitfinex","SOLUSD",1745370428077,26.0,148.4,148.36,13.96918387]
["bitfinex","SOLUSD",1745370428289,26.0,148.4,148.35,13.96918387]
["bitfinex","SOLUSD",1745370428493,6.73899858,148.39,148.33,17.88]
["bitfinex","SOLUSD",1745370428789,32.73863422,148.4,148.36,13.96918387]
["bitfinex","SOLUSD",1745370428982,32.73863422,148.4,148.35,13.96918387]
["bitfinex","SOLUSD",1745370429468,26.0,148.4,148.37,13.96918387]
["bitfinex","SOLUSD",1745370430385,13.96918387,148.39,148.33,17.88]
["bitfinex","SOLUSD",1745370430594,13.96918387,148.38,148.33,17.88]
["bitfinex","SOLUSD",1745370430987,13.96918387,148.38,148.33,31.84918387]
["bitfinex","SOLUSD",1745370431388,13.96918387,148.39,148.33,31.84918387]
["bitfinex","SOLUSD",1745370431584,13.96918387,148.39,148.34,13.96918387]
["bitfinex","SOLUSD",1745370431787,6.73945275,148.38,148.33,17.88]
["bitfinex","SOLUSD",1745370431993,6.73945275,148.38,148.33,31.84918387]
["bitfinex","SOLUSD",1745370432395,6.73945275,148.38,148.34,13.96918387]
["bitfinex","SOLUSD",1745370432893,6.73909684,148.39,148.35,13.96918387]
["bitfinex","SOLUSD",1745370433101,6.73909684,148.39,148.33,17.88]
["bitfinex","SOLUSD",1745370433271,20.70828071,148.39,148.34,16.47917559]
["bitfinex","SOLUSD",1745370433472,13.96918387,148.38,148.34,2.50999172]
["bitfinex","SOLUSD",1745370433883,6.73990698,148.37,148.34,2.50999172]
["bitfinex","SOLUSD",1745370434386,6.73990698,148.37,148.33,31.84918387]
["bitfinex","SOLUSD",1745370434586,6.73990698,148.37,148.33,17.88]
["bitfinex","SOLUSD",1745370434798,13.96918387,148.36,148.33,17.88]
["bitfinex","SOLUSD",1745370435088,13.96918387,148.35,148.28,18.54]
["bitfinex","SOLUSD",1745370435402,42.23932331,148.37,148.3,13.96918387]
["bitfinex","SOLUSD",1745370435692,13.96918387,148.34,148.29,2.51333195]
["bitfinex","SOLUSD",1745370435899,6.74172453,148.33,148.29,16.48251582]
["bitfinex","SOLUSD",1745370436069,6.74172453,148.33,148.29,2.51333195]
["bitfinex","SOLUSD",1745370436271,6.74172453,148.33,148.29,16.48251582]
["bitfinex","SOLUSD",1745370436488,6.74172453,148.33,148.3,2.51333195]
["bitfinex","SOLUSD",1745370437091,6.74172453,148.33,148.29,16.48251582]
["bitfinex","SOLUSD",1745370437896,6.74172453,148.33,148.3,2.51333195]
["bitfinex","SOLUSD",1745370438715,6.74172453,148.33,148.3,16.48251582]
["bitfinex","SOLUSD",1745370439004,32.74127905,148.34,148.3,2.51333195]
["bitfinex","SOLUSD",1745370439194,32.74127905,148.34,148.3,16.48251582]
["bitfinex","SOLUSD",1745370439398,32.74127905,148.34,148.3,13.96918387]
["bitfinex","SOLUSD",1745370439904,32.74127905,148.34,148.28,18.54]
["bitfinex","SOLUSD",1745370440583,32.74127905,148.34,148.29,13.96918387]
["bitfinex","SOLUSD",1745370440785,32.74127905,148.34,148.3,2.51337251]
["bitfinex","SOLUSD",1745370440984,46.71046292,148.34,148.3,2.51337251]
["bitfinex","SOLUSD",1745370441597,46.71046292,148.34,148.28,32.50918387]
["bitfinex","SOLUSD",1745370442204,13.96918387,148.32,148.28,18.54]
["bitfinex","SOLUSD",1745370442508,32.74127905,148.34,148.29,13.96918387]
["bitfinex","SOLUSD",1745370443993,32.74127905,148.34,148.3,13.96918387]
["bitfinex","SOLUSD",1745370444489,46.71046292,148.34,148.29,13.96918387]
["bitfinex","SOLUSD",1745370444690,46.71046292,148.34,148.3,2.5127522]
["bitfinex","SOLUSD",1745370444879,32.74127905,148.34,148.3,2.5127522]
["bitfinex","SOLUSD",1745370445080,46.71046292,148.34,148.3,2.5127522]
["bitfinex","SOLUSD",1745370445600,46.71046292,148.34,148.29,13.96918387]
["bitfinex","SOLUSD",1745370445797,46.71046292,148.34,148.28,18.54]
["bitfinex","SOLUSD",1745370445997,13.96918387,148.3,148.24,6.5067]
["bitfinex","SOLUSD",1745370446202,68.24410304,148.34,148.25,2.51301986]
["bitfinex","SOLUSD",1745370446203,6.74354305,148.29,148.25,2.51301986]
["bitfinex","SOLUSD",1745370446385,6.74354305,148.29,148.25,16.48220373]
["bitfinex","SOLUSD",1745370447084,6.74354305,148.29,148.26,2.51301986]
["bitfinex","SOLUSD",1745370447298,13.96918387,148.27,148.26,2.51301986]
["bitfinex","SOLUSD",1745370447493,13.96918387,148.28,148.26,2.51301986]
["bitfinex","SOLUSD",1745370447803,37.57158456,148.29,148.24,0.063]
["bitfinex","SOLUSD",1745370448000,13.96918387,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745370448205,6.74445268,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745370448899,20.71363655,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745370449412,6.74445268,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745370450109,20.71363655,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745370453312,32.74536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745370453517,46.71454643,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745370453892,65.36419529,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745370465218,32.74536256,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745370465418,65.36419529,148.25,148.24,1e-08]
["bitfinex","SOLUSD",1745370466594,65.36419529,148.25,148.16,0.063]
["bitfinex","SOLUSD",1745370466595,52.71014886,148.2,148.16,0.063]
["bitfinex","SOLUSD",1745370466916,26.0,148.14,148.03,8.33153255]
["bitfinex","SOLUSD",1745370467102,6.75082697,148.13,148.04,6.8178373]
["bitfinex","SOLUSD",1745370467305,20.72001084,148.13,148.07,14.03218387]
["bitfinex","SOLUSD",1745370468313,6.75082697,148.13,148.07,0.063]
["bitfinex","SOLUSD",1745370468511,20.72001084,148.13,148.07,14.03218387]
["bitfinex","SOLUSD",1745370468815,13.96918387,148.12,148.07,14.03218387]
["bitfinex","SOLUSD",1745370469029,13.96918387,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745370469213,20.72137833,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745370469733,39.37102719,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745370470031,42.82216354,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745370474130,36.20333081,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745370474428,6.75219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745370474631,50.06046835,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745370474824,24.06046835,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745370475018,50.06046835,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745370475735,6.75219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745370477621,6.75173857,148.11,148.09,1e-08]
["bitfinex","SOLUSD",1745370478419,6.75173857,148.11,148.09,13.96918388]
["bitfinex","SOLUSD",1745370479741,6.74991562,148.15,148.1,13.96918387]
["bitfinex","SOLUSD",1745370479947,6.74991562,148.15,148.12,13.96918387]
["bitfinex","SOLUSD",1745370480145,6.74991562,148.15,148.11,13.96918387]
["bitfinex","SOLUSD",1745370480518,6.74991562,148.15,148.09,1e-08]
["bitfinex","SOLUSD",1745370480718,6.74991562,148.15,148.11,13.96918387]
["bitfinex","SOLUSD",1745370481119,20.71909949,148.15,148.1,13.96918387]
["bitfinex","SOLUSD",1745370481624,6.74991562,148.15,148.11,13.96918387]
["bitfinex","SOLUSD",1745370482335,3.40739783,148.19,148.14,13.96918387]
["bitfinex","SOLUSD",1745370482518,26.0,148.19,148.14,13.96918387]
["bitfinex","SOLUSD",1745370482720,13.96918387,148.2,148.14,13.96918387]
["bitfinex","SOLUSD",1745370483337,32.74809366,148.19,148.14,13.96918387]
["bitfinex","SOLUSD",1745370483751,16.86795762,148.21,148.16,13.96918387]
["bitfinex","SOLUSD",1745370483924,1.5456,148.24,148.19,13.96918387]
["bitfinex","SOLUSD",1745370483925,6.74627268,148.23,148.19,13.96918387]
["bitfinex","SOLUSD",1745370484123,32.74627268,148.23,148.15,1.6489]
["bitfinex","SOLUSD",1745370484436,13.96918387,148.22,148.17,13.96918387]
["bitfinex","SOLUSD",1745370484625,17.28714921,148.22,148.17,13.96918387]
["bitfinex","SOLUSD",1745370484825,39.96918387,148.2,148.15,1.6489]
["bitfinex","SOLUSD",1745370485125,13.96918387,148.19,148.15,1.6489]
["bitfinex","SOLUSD",1745370485444,26.0,148.2,148.16,13.96918387]
["bitfinex","SOLUSD",1745370485445,32.74804355,148.2,148.16,13.96918387]
["bitfinex","SOLUSD",1745370485824,32.74804355,148.2,148.15,1.6489]
["bitfinex","SOLUSD",1745370486326,32.74804355,148.2,148.16,13.96918387]
["bitfinex","SOLUSD",1745370487341,6.74709992,148.22,148.18,13.96918387]
["bitfinex","SOLUSD",1745370488964,6.74709992,148.22,148.15,1.6489]
["bitfinex","SOLUSD",1745370488965,24.02178317,148.22,148.15,1.6489]
["bitfinex","SOLUSD",1745370489240,13.96918387,148.21,148.16,13.96918387]
["bitfinex","SOLUSD",1745370490343,13.96918387,148.2,148.13,6.0938]
["bitfinex","SOLUSD",1745370490528,13.96918387,148.2,148.15,13.96918387]
["bitfinex","SOLUSD",1745370490734,13.96918387,148.21,148.16,13.96918387]
["bitfinex","SOLUSD",1745370491243,6.74732807,148.21,148.17,13.96918387]
["bitfinex","SOLUSD",1745370491544,39.96918387,148.24,148.18,13.96918387]
["bitfinex","SOLUSD",1745370491748,13.96918387,148.23,148.18,13.96918387]
["bitfinex","SOLUSD",1745370492350,49.61036157,148.24,148.18,13.96918387]
["bitfinex","SOLUSD",1745370492351,63.57954544,148.24,148.18,13.96918387]
["bitfinex","SOLUSD",1745370492735,63.57954544,148.24,148.19,13.96918387]
["bitfinex","SOLUSD",1745370493033,32.74581759,148.24,148.2,13.96918387]
["bitfinex","SOLUSD",1745370493528,32.74581759,148.24,148.21,13.96918387]
["bitfinex","SOLUSD",1745370493919,32.74581759,148.24,148.2,13.96918387]
["bitfinex","SOLUSD",1745370494743,32.74581759,148.24,148.18,34.49808387]
["bitfinex","SOLUSD",1745370495052,46.71500146,148.24,148.19,13.96918387]
["bitfinex","SOLUSD",1745370495547,39.96918387,148.21,148.13,7.7427]
["bitfinex","SOLUSD",1745370495839,39.96918387,148.21,148.14,13.96918387]
["bitfinex","SOLUSD",1745370495840,13.96918387,148.2,148.14,13.96918387]
["bitfinex","SOLUSD",1745370496044,13.96918387,148.19,148.14,13.96918387]
["bitfinex","SOLUSD",1745370496225,32.74786921,148.2,148.15,13.96918387]
["bitfinex","SOLUSD",1745370496426,32.74786921,148.2,148.16,13.96918387]
["bitfinex","SOLUSD",1745370497131,32.74786921,148.2,148.13,20.5289]
["bitfinex","SOLUSD",1745370497327,32.74786921,148.2,148.15,13.96918387]
["bitfinex","SOLUSD",1745370498050,32.74786921,148.2,148.16,13.96918387]
["bitfinex","SOLUSD",1745370498664,6.74786921,148.2,148.16,13.96918387]
["bitfinex","SOLUSD",1745370499153,6.74786921,148.2,148.15,13.96918387]
["bitfinex","SOLUSD",1745370501251,6.74786921,148.2,148.16,13.96918387]
["bitfinex","SOLUSD",1745370501955,6.74581759,148.24,148.19,13.96918387]
["bitfinex","SOLUSD",1745370502142,6.74490759,148.26,148.22,13.96918387]
["bitfinex","SOLUSD",1745370502449,6.74490759,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370502652,32.74490759,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370502852,18.64964886,148.25,148.2,18.88]
["bitfinex","SOLUSD",1745370503042,13.96918387,148.25,148.2,32.84918387]
["bitfinex","SOLUSD",1745370503245,6.74581759,148.24,148.2,32.84918387]
["bitfinex","SOLUSD",1745370504057,6.74581759,148.24,148.2,18.88]
["bitfinex","SOLUSD",1745370504251,20.71500146,148.24,148.2,18.88]
["bitfinex","SOLUSD",1745370504936,6.74581759,148.24,148.2,18.88]
["bitfinex","SOLUSD",1745370505139,6.74581759,148.24,148.2,32.84918387]
["bitfinex","SOLUSD",1745370505760,36.04330724,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370505944,50.01249111,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370506144,36.04330724,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370506353,50.01249111,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370506653,36.04330724,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370506855,50.01249111,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370507055,32.74532768,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370508861,46.71451155,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370509361,32.74532768,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370510366,17.32589066,148.27,148.23,13.96918387]
["bitfinex","SOLUSD",1745370510367,6.74460603,148.27,148.23,13.96918387]
["bitfinex","SOLUSD",1745370510562,6.74460603,148.27,148.24,13.96918387]
["bitfinex","SOLUSD",1745370510757,20.7137899,148.27,148.2,20.3967]
["bitfinex","SOLUSD",1745370510951,13.96918387,148.24,148.2,18.88]
["bitfinex","SOLUSD",1745370511267,6.74460603,148.27,148.2,18.88]
["bitfinex","SOLUSD",1745370511268,13.96918387,148.23,148.2,18.88]
["bitfinex","SOLUSD",1745370511458,20.71586028,148.23,148.2,18.88]
["bitfinex","SOLUSD",1745370512267,6.74667641,148.23,148.2,18.88]
["bitfinex","SOLUSD",1745370514671,13.96918387,148.25,148.2,32.84918387]
["bitfinex","SOLUSD",1745370515160,6.74445268,148.27,148.22,13.96918387]
["bitfinex","SOLUSD",1745370515366,20.71363655,148.27,148.2,18.88]
["bitfinex","SOLUSD",1745370515565,13.96918387,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370516258,6.74527318,148.26,148.2,44.88]
["bitfinex","SOLUSD",1745370516470,6.74527318,148.26,148.22,13.96918387]
["bitfinex","SOLUSD",1745370517071,6.74527318,148.26,148.2,44.88]
["bitfinex","SOLUSD",1745370517267,20.71445705,148.26,148.2,44.88]
["bitfinex","SOLUSD",1745370517564,20.71445705,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370517959,20.71445705,148.26,148.2,44.88]
["bitfinex","SOLUSD",1745370518271,20.71445705,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370518569,6.74527318,148.26,148.22,13.96918387]
["bitfinex","SOLUSD",1745370520072,20.71445705,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370520476,20.71445705,148.26,148.2,44.88]
["bitfinex","SOLUSD",1745370520477,13.96918387,148.25,148.2,44.88]
["bitfinex","SOLUSD",1745370520772,6.74527318,148.26,148.2,18.88]
["bitfinex","SOLUSD",1745370520773,13.96918387,148.24,148.2,18.88]
["bitfinex","SOLUSD",1745370521182,6.74527318,148.26,148.2,18.88]
["bitfinex","SOLUSD",1745370521371,13.96918387,148.25,148.2,18.88]
["bitfinex","SOLUSD",1745370522574,6.74581759,148.24,148.2,18.88]
["bitfinex","SOLUSD",1745370525070,6.74581759,148.24,148.21,2.51302198]
["bitfinex","SOLUSD",1745370525873,6.74581759,148.24,148.2,32.84918387]
["bitfinex","SOLUSD",1745370526376,20.71363655,148.27,148.21,13.96918387]
["bitfinex","SOLUSD",1745370526558,6.74445268,148.27,148.21,13.96918387]
["bitfinex","SOLUSD",1745370526760,13.96918387,148.26,148.2,18.88]
["bitfinex","SOLUSD",1745370526962,13.96918387,148.26,148.21,13.96918387]
["bitfinex","SOLUSD",1745370527571,20.71444762,148.26,148.22,2.51410215]
["bitfinex","SOLUSD",1745370528371,20.71444762,148.26,148.2,18.88]
["bitfinex","SOLUSD",1745370528702,13.96918387,148.25,148.2,18.88]
["bitfinex","SOLUSD",1745370529286,8.96148501,148.25,148.21,2.5155826]
["bitfinex","SOLUSD",1745370529576,15.70727998,148.25,148.21,2.5155826]
["bitfinex","SOLUSD",1745370530058,15.70727998,148.25,148.2,18.88]
["bitfinex","SOLUSD",1745370530380,6.74579497,148.25,148.2,27.84148501]
["bitfinex","SOLUSD",1745370530554,15.70727998,148.25,148.2,27.84148501]
["bitfinex","SOLUSD",1745370530754,15.70727998,148.25,148.2,18.88]
["bitfinex","SOLUSD",1745370531268,6.74579497,148.25,148.2,18.88]
["bitfinex","SOLUSD",1745370531479,8.96148501,148.25,148.2,27.84148501]
["bitfinex","SOLUSD",1745370531666,23.60568494,148.27,148.21,11.4775741]
["bitfinex","SOLUSD",1745370531867,8.96148501,148.26,148.21,11.4775741]
["bitfinex","SOLUSD",1745370532580,8.96148501,148.26,148.22,2.51608909]
["bitfinex","SOLUSD",1745370532963,6.74445268,148.27,148.22,11.4775741]
["bitfinex","SOLUSD",1745370533274,6.74445268,148.27,148.22,8.96148501]
["bitfinex","SOLUSD",1745370533665,15.70593769,148.27,148.21,8.96148501]
["bitfinex","SOLUSD",1745370533979,8.96148501,148.26,148.21,8.96148501]
["bitfinex","SOLUSD",1745370534276,8.96148501,148.26,148.22,2.51608591]
["bitfinex","SOLUSD",1745370534449,15.70593769,148.27,148.22,2.51608591]
["bitfinex","SOLUSD",1745370534867,6.74445268,148.27,148.22,2.51608591]
["bitfinex","SOLUSD",1745370535084,19.0310889,148.28,148.23,11.47757092]
["bitfinex","SOLUSD",1745370535473,8.96148501,148.27,148.23,2.51608591]
["bitfinex","SOLUSD",1745370535666,8.96148501,148.27,148.22,8.96148501]
["bitfinex","SOLUSD",1745370535863,10.06960389,148.28,148.22,8.96148501]
["bitfinex","SOLUSD",1745370536092,6.77408998,148.28,148.24,8.96148501]
["bitfinex","SOLUSD",1745370536293,15.73557499,148.28,148.23,8.96148501]
["bitfinex","SOLUSD",1745370536596,15.73557499,148.28,148.24,2.51611855]
["bitfinex","SOLUSD",1745370537090,0.03,148.28,148.24,8.96148501]
["bitfinex","SOLUSD",1745370537288,0.03,148.28,148.27,8.96148501]
["bitfinex","SOLUSD",1745370540168,0.03,148.28,148.26,17.56]
["bitfinex","SOLUSD",1745370540473,0.03,148.28,148.27,8.96148501]
["bitfinex","SOLUSD",1745370541593,0.03,148.28,148.27,15.70593769]
["bitfinex","SOLUSD",1745370541784,0.03,148.3,148.29,26.0]
["bitfinex","SOLUSD",1745370541973,0.03,148.3,148.29,34.96148501]
["bitfinex","SOLUSD",1745370542872,0.03,148.32,148.3,18.64964886]
["bitfinex","SOLUSD",1745370543083,0.03,148.32,148.31,27.61113387]
["bitfinex","SOLUSD",1745370543298,0.03,148.32,148.31,63.45707391]
["bitfinex","SOLUSD",1745370543477,0.03,148.32,148.31,8.96148501]
["bitfinex","SOLUSD",1745370543994,0.03,148.32,148.31,34.96148501]
["bitfinex","SOLUSD",1745370544889,0.03,148.32,148.31,26.0]
["bitfinex","SOLUSD",1745370545190,0.03,148.32,148.31,34.96148501]
["bitfinex","SOLUSD",1745370545391,0.03,148.32,148.31,39.98077147]
["bitfinex","SOLUSD",1745370545590,0.03,148.32,148.31,26.0]
["bitfinex","SOLUSD",1745370545786,0.03,148.32,148.28,257.22]
["bitfinex","SOLUSD",1745370545983,0.03,148.32,148.28,245.20077147]
["bitfinex","SOLUSD",1745370546194,0.03,148.32,148.28,271.20077147]
["bitfinex","SOLUSD",1745370546695,0.03,148.32,148.29,13.98077147]
["bitfinex","SOLUSD",1745370546895,0.03,148.32,148.28,257.22]
["bitfinex","SOLUSD",1745370546896,0.03,148.32,148.3,13.98077147]
["bitfinex","SOLUSD",1745370547277,0.03,148.32,148.31,13.98077147]
["bitfinex","SOLUSD",1745370548791,0.03,148.32,148.3,13.98077147]
["bitfinex","SOLUSD",1745370549180,0.03,148.32,148.28,257.22]
["bitfinex","SOLUSD",1745370549391,0.03,148.32,148.29,13.98077147]
["bitfinex","SOLUSD",1745370549600,0.03,148.32,148.3,13.98077147]
["bitfinex","SOLUSD",1745370549777,0.03,148.32,148.29,13.98077147]
["bitfinex","SOLUSD",1745370550279,0.03,148.32,148.3,13.98077147]
["bitfinex","SOLUSD",1745370550983,0.03,148.32,148.28,231.22]
["bitfinex","SOLUSD",1745370551181,0.03,148.32,148.31,13.98077147]
["bitfinex","SOLUSD",1745370552603,0.03,148.32,148.3,13.98077147]
["bitfinex","SOLUSD",1745370553581,0.03,148.32,148.29,13.98077147]
["bitfinex","SOLUSD",1745370554380,0.03,148.32,148.28,231.22]
["bitfinex","SOLUSD",1745370554584,0.03,148.32,148.31,39.98077147]
["bitfinex","SOLUSD",1745370555495,0.03,148.32,148.31,26.0]
["bitfinex","SOLUSD",1745370555697,0.03,148.32,148.31,39.98077147]
["bitfinex","SOLUSD",1745370556414,0.03,148.32,148.31,60.70417661]
["bitfinex","SOLUSD",1745370556904,0.03,148.32,148.31,39.98077147]
["bitfinex","SOLUSD",1745370558415,0.03,148.32,148.31,46.72340514]
["bitfinex","SOLUSD",1745370558595,0.03,148.32,148.31,79.35382547]
["bitfinex","SOLUSD",1745370559413,0.03,148.33,148.31,79.35382547]
["bitfinex","SOLUSD",1745370559599,0.03,148.33,148.32,27.96154294]
["bitfinex","SOLUSD",1745370559911,0.03,148.33,148.32,13.98077147]
["bitfinex","SOLUSD",1745370560593,0.03,148.33,148.32,27.96154294]
["bitfinex","SOLUSD",1745370561415,0.03,148.33,148.32,34.70372201]
["bitfinex","SOLUSD",1745370562711,0.03,148.33,148.32,13.98077147]
["bitfinex","SOLUSD",1745370562887,0.03,148.38,148.34,26.0]
["bitfinex","SOLUSD",1745370563092,0.03,148.4,148.39,26.0]
["bitfinex","SOLUSD",1745370563295,0.03,148.4,148.39,39.98077147]
["bitfinex","SOLUSD",1745370564502,0.03,148.4,148.39,13.98077147]
["bitfinex","SOLUSD",1745370565115,0.03,148.4,148.38,26.0]
["bitfinex","SOLUSD",1745370565314,0.03,148.4,148.36,26.0]
["bitfinex","SOLUSD",1745370565614,0.03,148.4,148.33,13.98077147]
["bitfinex","SOLUSD",1745370565806,0.03,148.4,148.36,13.98077147]
["bitfinex","SOLUSD",1745370565990,0.03,148.4,148.37,13.98077147]
["bitfinex","SOLUSD",1745370566191,0.03,148.4,148.39,13.98077147]
["bitfinex","SOLUSD",1745370566395,0.03,148.4,148.36,26.0]
["bitfinex","SOLUSD",1745370566717,0.03,148.4,148.39,13.98077147]
["bitfinex","SOLUSD",1745370567813,0.03,148.4,148.39,39.98077147]
["bitfinex","SOLUSD",1745370568508,0.03,148.4,148.39,26.0]
["bitfinex","SOLUSD",1745370568717,0.03,148.4,148.39,39.98077147]
["bitfinex","SOLUSD",1745370568915,0.03,148.4,148.39,26.0]
["bitfinex","SOLUSD",1745370569092,0.03,148.4,148.36,26.0]
["bitfinex","SOLUSD",1745370569298,0.03,148.4,148.33,20.72246442]
["bitfinex","SOLUSD",1745370569618,0.03,148.4,148.36,26.0]
["bitfinex","SOLUSD",1745370569807,0.03,148.4,148.37,13.98077147]
["bitfinex","SOLUSD",1745370570005,0.03,148.4,148.38,13.98077147]
["bitfinex","SOLUSD",1745370570200,0.03,148.4,148.36,26.0]
["bitfinex","SOLUSD",1745370570724,0.03,148.4,148.37,13.98077147]
["bitfinex","SOLUSD",1745370571320,0.03,148.4,148.34,26.0]
["bitfinex","SOLUSD",1745370571507,0.03,148.4,148.37,13.98077147]
["bitfinex","SOLUSD",1745370571815,0.03,148.4,148.39,27.96154294]
["bitfinex","SOLUSD",1745370572123,0.03,148.4,148.39,39.98077147]
["bitfinex","SOLUSD",1745370572299,0.03,148.4,148.39,26.0]
["bitfinex","SOLUSD",1745370572697,0.03,148.4,148.39,13.98077147]
["bitfinex","SOLUSD",1745370573691,0.03,148.4,148.37,26.0]
["bitfinex","SOLUSD",1745370574103,0.03,148.4,148.39,13.98077147]
["bitfinex","SOLUSD",1745370575020,0.03,148.4,148.39,13.74351147]
["bitfinex","SOLUSD",1745370577235,0.03,148.4,148.39,13.98077147]
["bitfinex","SOLUSD",1745370577532,0.03,148.4,148.38,26.0]
["bitfinex","SOLUSD",1745370577717,0.03,148.4,148.39,13.98077147]
["bitfinex","SOLUSD",1745370578229,0.03,148.4,148.39,27.96154294]
["bitfinex","SOLUSD",1745370578413,0.03,148.4,148.39,13.98077147]
["bitfinex","SOLUSD",1745370579118,0.03,148.4,148.39,20.71977005]
["bitfinex","SOLUSD",1745370580927,0.03,148.4,148.39,34.70054152]
["bitfinex","SOLUSD",1745370582203,0.03,148.42,148.39,34.70054152]
["bitfinex","SOLUSD",1745370582402,0.03,148.45,148.41,53.96154294]
["bitfinex","SOLUSD",1745370582628,0.03,148.45,148.44,53.96154294]
["bitfinex","SOLUSD",1745370582920,82.0,148.53,148.46,26.0]
["bitfinex","SOLUSD",1745370582921,6.73271114,148.53,148.46,26.0]
["bitfinex","SOLUSD",1745370583123,6.73271114,148.53,148.46,53.96154294]
["bitfinex","SOLUSD",1745370583823,6.73329006,148.52,148.46,26.0]
["bitfinex","SOLUSD",1745370584027,7.79493992,148.51,148.46,39.98077147]
["bitfinex","SOLUSD",1745370584430,1.0613624,148.51,148.46,39.98077147]
["bitfinex","SOLUSD",1745370584728,1.0613624,148.51,148.46,53.96154294]
["bitfinex","SOLUSD",1745370585132,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370586626,1.0613624,148.51,148.47,13.98077147]
["bitfinex","SOLUSD",1745370586838,1.0613624,148.51,148.46,26.0]
["bitfinex","SOLUSD",1745370587127,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370587437,1.0613624,148.51,148.5,39.98077147]
["bitfinex","SOLUSD",1745370587628,1.0613624,148.51,148.5,26.0]
["bitfinex","SOLUSD",1745370587811,1.0613624,148.51,148.5,39.98077147]
["bitfinex","SOLUSD",1745370588530,1.0613624,148.51,148.5,26.0]
["bitfinex","SOLUSD",1745370588750,1.0613624,148.51,148.5,39.98077147]
["bitfinex","SOLUSD",1745370588934,1.0613624,148.51,148.5,26.0]
["bitfinex","SOLUSD",1745370589137,1.0613624,148.51,148.5,39.98077147]
["bitfinex","SOLUSD",1745370589317,1.0613624,148.51,148.5,26.0]
["bitfinex","SOLUSD",1745370589516,1.0613624,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745370589724,1.0613624,148.51,148.5,39.98077147]
["bitfinex","SOLUSD",1745370591347,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370591533,1.0613624,148.51,148.46,26.0]
["bitfinex","SOLUSD",1745370591833,1.0613624,148.51,148.48,13.98077147]
["bitfinex","SOLUSD",1745370592037,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370592742,1.0613624,148.51,148.47,39.98077147]
["bitfinex","SOLUSD",1745370592931,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370593932,1.0613624,148.51,148.47,39.98077147]
["bitfinex","SOLUSD",1745370594135,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370594533,1.0613624,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745370594723,1.0613624,148.51,148.49,13.98077147]
["bitfinex","SOLUSD",1745370595035,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370595545,1.0613624,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745370595722,1.0613624,148.51,148.49,13.98077147]
["bitfinex","SOLUSD",1745370595918,1.0613624,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745370595919,1.0613624,148.51,148.47,39.98077147]
["bitfinex","SOLUSD",1745370596127,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370596335,1.0613624,148.51,148.44,1.5357]
["bitfinex","SOLUSD",1745370596636,1.0613624,148.51,148.49,13.98077147]
["bitfinex","SOLUSD",1745370597445,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370597623,1.0613624,148.51,148.46,26.0]
["bitfinex","SOLUSD",1745370597925,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370598943,1.0613624,148.51,148.47,20.71571154]
["bitfinex","SOLUSD",1745370599130,1.0613624,148.51,148.47,13.98077147]
["bitfinex","SOLUSD",1745370599530,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370602037,1.0613624,148.51,148.5,39.98077147]
["bitfinex","SOLUSD",1745370602235,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370602521,1.0613624,148.51,148.44,232.3557]
["bitfinex","SOLUSD",1745370602726,23.00383387,148.51,148.46,13.98077147]
["bitfinex","SOLUSD",1745370603030,23.00383387,148.51,148.44,230.82]
["bitfinex","SOLUSD",1745370603031,13.98077147,148.48,148.44,26.0]
["bitfinex","SOLUSD",1745370603230,13.98077147,148.49,148.44,39.98077147]
["bitfinex","SOLUSD",1745370603634,13.98077147,148.49,148.44,26.0]
["bitfinex","SOLUSD",1745370603817,18.64964886,148.5,148.44,13.98077147]
["bitfinex","SOLUSD",1745370604018,32.63042033,148.5,148.44,39.98077147]
["bitfinex","SOLUSD",1745370604242,18.64964886,148.5,148.45,13.98077147]
["bitfinex","SOLUSD",1745370604442,32.63042033,148.5,148.45,13.98077147]
["bitfinex","SOLUSD",1745370604743,39.36451359,148.5,148.45,13.98077147]
["bitfinex","SOLUSD",1745370605550,13.98077147,148.49,148.44,39.98077147]
["bitfinex","SOLUSD",1745370605724,13.98077147,148.49,148.44,26.0]
["bitfinex","SOLUSD",1745370606047,18.64964886,148.5,148.45,13.98077147]
["bitfinex","SOLUSD",1745370606234,15.75671367,148.51,148.46,13.98077147]
["bitfinex","SOLUSD",1745370606424,15.75671367,148.51,148.44,26.0]
["bitfinex","SOLUSD",1745370606742,29.73748514,148.51,148.46,13.98077147]
["bitfinex","SOLUSD",1745370607121,23.00383387,148.51,148.46,13.98077147]
["bitfinex","SOLUSD",1745370607345,29.73741217,148.51,148.46,13.98077147]
["bitfinex","SOLUSD",1745370608146,1.0613624,148.51,148.49,13.98077147]
["bitfinex","SOLUSD",1745370608356,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370608528,1.0613624,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745370608731,1.0613624,148.51,148.49,13.98077147]
["bitfinex","SOLUSD",1745370609447,1.0613624,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745370609644,1.0613624,148.51,148.49,13.98077147]
["bitfinex","SOLUSD",1745370611150,1.0613624,148.51,148.5,13.98077147]
["bitfinex","SOLUSD",1745370611847,1.0613624,148.51,148.5,39.98077147]
["bitfinex","SOLUSD",1745370612355,0.03,148.55,148.54,13.98077147]
["bitfinex","SOLUSD",1745370612540,0.03,148.55,148.5,26.0]
["bitfinex","SOLUSD",1745370612847,0.03,148.55,148.52,13.98077147]
["bitfinex","SOLUSD",1745370613029,0.03,148.55,148.53,13.98077147]
["bitfinex","SOLUSD",1745370613439,0.03,148.55,148.54,13.98077147]
["bitfinex","SOLUSD",1745370615634,0.03,148.55,148.54,39.98077147]
["bitfinex","SOLUSD",1745370615834,0.03,148.55,148.54,27.96154294]
["bitfinex","SOLUSD",1745370616132,0.03,148.57,148.56,26.0]
["bitfinex","SOLUSD",1745370616534,0.03,148.57,148.56,39.98077147]
["bitfinex","SOLUSD",1745370616843,0.03,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745370617333,0.03,148.57,148.56,13.98077147]
["bitfinex","SOLUSD",1745370618059,6.72540184,148.69,148.58,26.0]
["bitfinex","SOLUSD",1745370618242,0.03,148.7,148.62,26.0]
["bitfinex","SOLUSD",1745370618445,0.03,148.7,148.65,26.0]
["bitfinex","SOLUSD",1745370618630,0.03,148.7,148.69,13.98077147]
["bitfinex","SOLUSD",1745370619455,10.38642796,148.73,148.71,26.0]
["bitfinex","SOLUSD",1745370619747,10.38642796,148.76,148.75,26.0]
["bitfinex","SOLUSD",1745370619969,10.38642796,148.76,148.71,26.0]
["bitfinex","SOLUSD",1745370620256,10.38642796,148.76,148.72,26.0]
["bitfinex","SOLUSD",1745370620665,10.38642796,148.76,148.75,70.4741231]
["bitfinex","SOLUSD",1745370620849,10.38642796,148.76,148.75,44.4741231]
["bitfinex","SOLUSD",1745370621047,10.38642796,148.76,148.74,26.0]
["bitfinex","SOLUSD",1745370621235,10.38642796,148.76,148.75,22.23706155]
["bitfinex","SOLUSD",1745370621662,50.64422683,148.79,148.77,26.0]
["bitfinex","SOLUSD",1745370621852,35.80883731,148.79,148.78,26.0]
["bitfinex","SOLUSD",1745370622048,62.3185678,148.83,148.78,70.4741231]
["bitfinex","SOLUSD",1745370622354,62.3185678,148.83,148.82,26.0]
["bitfinex","SOLUSD",1745370622764,62.3185678,148.83,148.82,48.23706155]
["bitfinex","SOLUSD",1745370622962,18.64964886,148.88,148.82,44.4741231]
["bitfinex","SOLUSD",1745370623156,18.64964886,148.88,148.8,26.0]
["bitfinex","SOLUSD",1745370623353,18.64964886,148.87,148.78,26.0]
["bitfinex","SOLUSD",1745370623743,22.23706155,148.84,148.78,26.0]
["bitfinex","SOLUSD",1745370623951,26.0,148.81,148.69,1.551]
["bitfinex","SOLUSD",1745370624156,18.64964886,148.79,148.69,1.551]
["bitfinex","SOLUSD",1745370624464,22.23706155,148.78,148.68,22.23706155]
["bitfinex","SOLUSD",1745370624645,22.23706155,148.75,148.64,8.27843161]
["bitfinex","SOLUSD",1745370624966,18.64964886,148.72,148.62,6.1071]
["bitfinex","SOLUSD",1745370625142,18.64964886,148.73,148.61,22.23706155]
["bitfinex","SOLUSD",1745370625465,18.64964886,148.74,148.7,22.23706155]
["bitfinex","SOLUSD",1745370625652,40.88671041,148.74,148.61,28.96571876]
["bitfinex","SOLUSD",1745370625856,40.88671041,148.7,148.61,22.23706155]
["bitfinex","SOLUSD",1745370626065,22.23706155,148.69,148.61,26.0]
["bitfinex","SOLUSD",1745370626232,18.64964886,148.74,148.68,22.23706155]
["bitfinex","SOLUSD",1745370626437,18.64964886,148.75,148.64,26.0]
["bitfinex","SOLUSD",1745370626641,40.88671041,148.71,148.59,1.551]
["bitfinex","SOLUSD",1745370626839,18.64964886,148.68,148.63,22.23706155]
["bitfinex","SOLUSD",1745370627144,6.2903,148.69,148.66,22.23706155]
["bitfinex","SOLUSD",1745370627337,6.2903,148.74,148.68,44.4741231]
["bitfinex","SOLUSD",1745370627568,18.64964886,148.78,148.73,22.23706155]
["bitfinex","SOLUSD",1745370627762,18.64964886,148.78,148.75,22.23706155]
["bitfinex","SOLUSD",1745370627942,18.64964886,148.78,148.71,26.0]
["bitfinex","SOLUSD",1745370628465,18.64964886,148.75,148.63,1.551]
["bitfinex","SOLUSD",1745370628643,40.88671041,148.75,148.64,26.0]
["bitfinex","SOLUSD",1745370628839,25.37324194,148.73,148.61,40.88671041]
["bitfinex","SOLUSD",1745370629036,25.37184825,148.77,148.68,22.23706155]
["bitfinex","SOLUSD",1745370629260,25.37184825,148.77,148.69,26.0]
["bitfinex","SOLUSD",1745370629446,6.72219939,148.77,148.64,26.0]
["bitfinex","SOLUSD",1745370629761,18.64964886,148.73,148.69,22.23706155]
["bitfinex","SOLUSD",1745370629960,6.72219939,148.77,148.64,26.0]
["bitfinex","SOLUSD",1745370630174,18.64964886,148.76,148.68,22.23706155]
["bitfinex","SOLUSD",1745370630343,40.88671041,148.76,148.71,22.23706155]
["bitfinex","SOLUSD",1745370630549,18.64964886,148.76,148.71,22.23706155]
["bitfinex","SOLUSD",1745370630857,22.23706155,148.74,148.66,26.0]
["bitfinex","SOLUSD",1745370631256,18.64964886,148.75,148.68,22.23706155]
["bitfinex","SOLUSD",1745370631461,18.64964886,148.76,148.71,22.23706155]
["bitfinex","SOLUSD",1745370631670,40.88671041,148.76,148.7,22.23706155]
["bitfinex","SOLUSD",1745370631875,22.23706155,148.74,148.64,26.0]
["bitfinex","SOLUSD",1745370632039,18.64964886,148.74,148.65,22.23706155]
["bitfinex","SOLUSD",1745370632350,18.64964886,148.76,148.67,22.23706155]
["bitfinex","SOLUSD",1745370632550,22.23706155,148.72,148.61,22.23706155]
["bitfinex","SOLUSD",1745370632746,6.72540184,148.69,148.65,22.23706155]
["bitfinex","SOLUSD",1745370632947,6.72540184,148.69,148.64,26.0]
["bitfinex","SOLUSD",1745370633164,6.72540184,148.69,148.65,22.23706155]
["bitfinex","SOLUSD",1745370633968,6.72540184,148.69,148.61,22.23706155]
["bitfinex","SOLUSD",1745370634144,6.72540184,148.69,148.64,26.0]
["bitfinex","SOLUSD",1745370634346,28.96246339,148.69,148.64,48.23706155]
["bitfinex","SOLUSD",1745370634647,6.0216,148.7,148.67,22.23706155]
["bitfinex","SOLUSD",1745370634861,6.0216,148.7,148.68,22.23706155]
["bitfinex","SOLUSD",1745370635241,12.74655576,148.7,148.64,26.0]
["bitfinex","SOLUSD",1745370635442,34.98361731,148.7,148.64,26.0]
["bitfinex","SOLUSD",1745370635757,22.23706155,148.69,148.63,48.23706155]
["bitfinex","SOLUSD",1745370636068,12.74655576,148.7,148.65,22.23706155]
["bitfinex","SOLUSD",1745370636275,12.74655576,148.7,148.63,26.0]
["bitfinex","SOLUSD",1745370636445,22.23706155,148.69,148.63,48.23706155]
["bitfinex","SOLUSD",1745370636759,22.23706155,148.69,148.64,22.23706155]
["bitfinex","SOLUSD",1745370637364,12.74655576,148.7,148.65,22.23706155]
["bitfinex","SOLUSD",1745370637573,22.23706155,148.69,148.63,48.23706155]
["bitfinex","SOLUSD",1745370637880,12.74655576,148.7,148.6,22.23706155]
["bitfinex","SOLUSD",1745370637881,22.23706155,148.66,148.6,22.23706155]
["bitfinex","SOLUSD",1745370638173,22.23706155,148.63,148.54,254.37886155]
["bitfinex","SOLUSD",1745370638353,22.23706155,148.63,148.57,22.23706155]
["bitfinex","SOLUSD",1745370638552,22.23706155,148.63,148.51,6.73349775]
["bitfinex","SOLUSD",1745370638553,22.23706155,148.61,148.51,6.73349775]
["bitfinex","SOLUSD",1745370638877,22.23706155,148.65,148.54,22.23706155]
["bitfinex","SOLUSD",1745370639098,18.64964886,148.67,148.57,26.0]
["bitfinex","SOLUSD",1745370639380,22.23706155,148.64,148.57,26.0]
["bitfinex","SOLUSD",1745370639552,18.64964886,148.67,148.51,6.73349775]
["bitfinex","SOLUSD",1745370639750,22.23706155,148.64,148.58,22.23706155]
["bitfinex","SOLUSD",1745370639950,22.23706155,148.64,148.56,26.0]
["bitfinex","SOLUSD",1745370640175,6.7281168,148.63,148.58,22.23706155]
["bitfinex","SOLUSD",1745370640365,6.7281168,148.63,148.57,26.0]
["bitfinex","SOLUSD",1745370640563,22.23706155,148.61,148.51,6.73346507]
["bitfinex","SOLUSD",1745370640770,22.23706155,148.61,148.47,22.23706155]
["bitfinex","SOLUSD",1745370640771,22.23706155,148.58,148.48,7.9189]
["bitfinex","SOLUSD",1745370641077,22.23706155,148.56,148.47,22.23706155]
["bitfinex","SOLUSD",1745370641253,18.64964886,148.59,148.51,22.23706155]
["bitfinex","SOLUSD",1745370641456,18.64964886,148.59,148.52,22.23706155]
["bitfinex","SOLUSD",1745370641658,22.23706155,148.57,148.51,22.23706155]
["bitfinex","SOLUSD",1745370642063,6.73038093,148.58,148.5,26.0]
["bitfinex","SOLUSD",1745370642250,6.73038093,148.58,148.52,22.23706155]
["bitfinex","SOLUSD",1745370642454,22.23706155,148.57,148.52,22.23706155]
["bitfinex","SOLUSD",1745370642683,22.23706155,148.57,148.5,26.0]
["bitfinex","SOLUSD",1745370642872,22.23706155,148.57,148.51,22.23706155]
["bitfinex","SOLUSD",1745370643075,6.73038093,148.58,148.52,22.23706155]
["bitfinex","SOLUSD",1745370643261,22.23706155,148.57,148.52,22.23706155]
["bitfinex","SOLUSD",1745370643465,22.23706155,148.57,148.5,26.0]
["bitfinex","SOLUSD",1745370643680,22.23706155,148.57,148.52,22.23706155]
["bitfinex","SOLUSD",1745370643873,28.96744248,148.58,148.52,22.23706155]
["bitfinex","SOLUSD",1745370644070,22.23706155,148.57,148.51,22.23706155]
["bitfinex","SOLUSD",1745370644281,28.96834857,148.56,148.5,22.23706155]
["bitfinex","SOLUSD",1745370644463,28.96834857,148.56,148.49,0.063]
["bitfinex","SOLUSD",1745370644664,16.82595234,148.58,148.49,0.063]
["bitfinex","SOLUSD",1745370644665,6.73038093,148.58,148.5,26.0]
["bitfinex","SOLUSD",1745370645182,40.88671041,148.59,148.55,22.23706155]
["bitfinex","SOLUSD",1745370645183,6.72999372,148.59,148.55,22.23706155]
["bitfinex","SOLUSD",1745370645381,13.26606415,148.64,148.58,22.23706155]
["bitfinex","SOLUSD",1745370645681,6.5384,148.64,148.61,22.23706155]
["bitfinex","SOLUSD",1745370646570,6.72688738,148.66,148.61,22.23706155]
["bitfinex","SOLUSD",1745370646874,18.64964886,148.65,148.59,22.23706155]
["bitfinex","SOLUSD",1745370647073,40.88671041,148.65,148.59,22.23706155]
["bitfinex","SOLUSD",1745370647467,40.88671041,148.65,148.6,22.23706155]
["bitfinex","SOLUSD",1745370648387,6.72732065,148.65,148.61,22.23706155]
["bitfinex","SOLUSD",1745370648682,6.72685614,148.66,148.62,22.23706155]
["bitfinex","SOLUSD",1745370648989,6.72642341,148.67,148.63,22.23706155]
["bitfinex","SOLUSD",1745370649482,6.72642341,148.67,148.62,22.23706155]
["bitfinex","SOLUSD",1745370649874,6.72642341,148.67,148.63,22.23706155]
["bitfinex","SOLUSD",1745370650466,6.5384,148.68,148.64,22.23706155]
["bitfinex","SOLUSD",1745370650664,13.26428137,148.68,148.64,22.23706155]
["bitfinex","SOLUSD",1745370650965,13.26428137,148.68,148.63,22.23706155]
["bitfinex","SOLUSD",1745370651165,18.64964886,148.71,148.61,22.23706155]
["bitfinex","SOLUSD",1745370651370,6.72390488,148.73,148.7,22.23706155]
["bitfinex","SOLUSD",1745370651580,6.2445,148.76,148.72,22.23706155]
["bitfinex","SOLUSD",1745370651780,6.2445,148.76,148.73,22.23706155]
["bitfinex","SOLUSD",1745370651982,6.2445,148.76,148.68,22.23706155]
["bitfinex","SOLUSD",1745370652188,6.2445,148.76,148.72,22.23706155]
["bitfinex","SOLUSD",1745370652371,12.96674694,148.76,148.66,32.72670642]
["bitfinex","SOLUSD",1745370652568,35.20380849,148.76,148.63,6.7281168]
["bitfinex","SOLUSD",1745370652890,12.96674694,148.76,148.68,22.23706155]
["bitfinex","SOLUSD",1745370653060,18.64964886,148.75,148.66,26.0]
["bitfinex","SOLUSD",1745370653264,22.23706155,148.71,148.65,48.23706155]
["bitfinex","SOLUSD",1745370653484,22.23706155,148.71,148.65,26.0]
["bitfinex","SOLUSD",1745370653684,18.64964886,148.74,148.62,8.033]
["bitfinex","SOLUSD",1745370653882,18.64964886,148.74,148.65,22.23706155]
["bitfinex","SOLUSD",1745370654074,18.64964886,148.75,148.65,22.23706155]
["bitfinex","SOLUSD",1745370654277,6.72494956,148.7,148.65,22.23706155]
["bitfinex","SOLUSD",1745370654477,22.23706155,148.69,148.62,1.597]
["bitfinex","SOLUSD",1745370654675,6.72494956,148.7,148.58,237.116]
["bitfinex","SOLUSD",1745370654879,22.23706155,148.68,148.61,26.0]
["bitfinex","SOLUSD",1745370655064,18.64964886,148.69,148.58,237.116]
["bitfinex","SOLUSD",1745370655269,18.64964886,148.69,148.62,22.23706155]
["bitfinex","SOLUSD",1745370655464,22.23706155,148.68,148.62,22.23706155]
["bitfinex","SOLUSD",1745370655683,22.23706155,148.67,148.61,48.23706155]
["bitfinex","SOLUSD",1745370655885,22.23706155,148.67,148.62,22.23706155]
["bitfinex","SOLUSD",1745370656083,18.64964886,148.69,148.62,22.23706155]
["bitfinex","SOLUSD",1745370656271,28.96291573,148.68,148.62,22.23706155]
["bitfinex","SOLUSD",1745370656475,22.23706155,148.67,148.61,26.0]
["bitfinex","SOLUSD",1745370656677,22.23706155,148.67,148.62,22.23706155]
["bitfinex","SOLUSD",1745370656887,22.23706155,148.67,148.61,26.0]
["bitfinex","SOLUSD",1745370657090,47.61212497,148.69,148.63,22.23706155]
["bitfinex","SOLUSD",1745370657290,22.23706155,148.68,148.61,26.0]
["bitfinex","SOLUSD",1745370657473,22.23706155,148.68,148.62,22.23706155]
["bitfinex","SOLUSD",1745370657796,18.64964886,148.72,148.64,22.23706155]
["bitfinex","SOLUSD",1745370658483,22.23706155,148.69,148.64,22.23706155]
["bitfinex","SOLUSD",1745370658887,28.96269664,148.69,148.64,22.23706155]
["bitfinex","SOLUSD",1745370659187,28.96269664,148.69,148.61,26.0]
["bitfinex","SOLUSD",1745370659390,6.72563509,148.69,148.63,22.23706155]
["bitfinex","SOLUSD",1745370659601,28.96269664,148.69,148.61,26.0]
["bitfinex","SOLUSD",1745370659811,6.72404518,148.72,148.66,22.23706155]
["bitfinex","SOLUSD",1745370659993,22.23706155,148.7,148.64,22.23706155]
["bitfinex","SOLUSD",1745370660299,22.23706155,148.68,148.61,48.23706155]
["bitfinex","SOLUSD",1745370660602,22.23706155,148.65,148.57,1.597]
["bitfinex","SOLUSD",1745370660812,6.7271969,148.66,148.6,22.23706155]
["bitfinex","SOLUSD",1745370660977,12.97088668,148.67,148.62,22.23706155]
["bitfinex","SOLUSD",1745370661678,6.2445,148.67,148.62,22.23706155]
["bitfinex","SOLUSD",1745370661984,18.64964886,148.66,148.57,1.597]
["bitfinex","SOLUSD",1745370662181,22.23706155,148.65,148.58,48.23706155]
["bitfinex","SOLUSD",1745370662391,12.97084877,148.67,148.59,22.23706155]
["bitfinex","SOLUSD",1745370662699,28.96443574,148.65,148.59,22.23706155]
["bitfinex","SOLUSD",1745370662901,6.72737419,148.65,148.6,22.23706155]
["bitfinex","SOLUSD",1745370663080,28.96443574,148.65,148.58,26.0]
["bitfinex","SOLUSD",1745370663281,22.23706155,148.63,148.58,26.0]
["bitfinex","SOLUSD",1745370663998,18.64964886,148.64,148.58,48.23706155]
["bitfinex","SOLUSD",1745370664176,22.23706155,148.64,148.58,48.23706155]
["bitfinex","SOLUSD",1745370664377,28.96443574,148.65,148.59,22.23706155]
["bitfinex","SOLUSD",1745370664571,6.72737419,148.65,148.6,22.23706155]
["bitfinex","SOLUSD",1745370664794,28.96443574,148.65,148.59,22.23706155]
["bitfinex","SOLUSD",1745370665002,22.23706155,148.64,148.59,22.23706155]
["bitfinex","SOLUSD",1745370665295,6.72683555,148.66,148.61,22.23706155]
["bitfinex","SOLUSD",1745370665497,59.22272156,148.7,148.64,22.23706155]
["bitfinex","SOLUSD",1745370665808,6.72540184,148.69,148.61,26.0]
["bitfinex","SOLUSD",1745370666176,6.72540184,148.69,148.65,22.23706155]
["bitfinex","SOLUSD",1745370666492,12.96942559,148.71,148.67,22.23706155]
["bitfinex","SOLUSD",1745370666690,12.96942559,148.71,148.61,34.32595982]
["bitfinex","SOLUSD",1745370666995,6.72492559,148.71,148.67,22.23706155]
["bitfinex","SOLUSD",1745370667299,6.72492559,148.71,148.68,22.23706155]
["bitfinex","SOLUSD",1745370667593,7.7674,148.74,148.69,22.23706155]
["bitfinex","SOLUSD",1745370667797,6.2445,148.74,148.7,22.23706155]
["bitfinex","SOLUSD",1745370668293,22.23706155,148.71,148.63,26.0]
["bitfinex","SOLUSD",1745370668478,18.64964886,148.7,148.61,27.597]
["bitfinex","SOLUSD",1745370668678,6.72540184,148.69,148.61,27.597]
["bitfinex","SOLUSD",1745370668885,6.72540184,148.69,148.64,21.73706155]
["bitfinex","SOLUSD",1745370669296,28.96204116,148.7,148.65,22.23706155]
["bitfinex","SOLUSD",1745370669502,22.23706155,148.73,148.67,22.23706155]
["bitfinex","SOLUSD",1745370669679,22.23706155,148.73,148.68,22.23706155]
["bitfinex","SOLUSD",1745370670073,6.72315604,148.74,148.7,22.23706155]
["bitfinex","SOLUSD",1745370670284,28.96021759,148.74,148.68,22.23706155]
["bitfinex","SOLUSD",1745370670482,18.64964886,148.76,148.7,22.23706155]
["bitfinex","SOLUSD",1745370670688,6.7217853,148.77,148.72,22.23706155]
["bitfinex","SOLUSD",1745370670894,22.23706155,148.75,148.67,26.0]
["bitfinex","SOLUSD",1745370671099,18.64964886,148.76,148.68,22.23706155]
["bitfinex","SOLUSD",1745370671297,18.64964886,148.76,148.71,22.23706155]
["bitfinex","SOLUSD",1745370671581,22.23706155,148.76,148.68,26.0]
["bitfinex","SOLUSD",1745370671909,28.95884685,148.77,148.71,22.23706155]
["bitfinex","SOLUSD",1745370672480,26.0,148.75,148.65,13.16314872]
["bitfinex","SOLUSD",1745370672680,6.72310524,148.75,148.7,22.23706155]
["bitfinex","SOLUSD",1745370673207,22.23706155,148.74,148.68,22.23706155]
["bitfinex","SOLUSD",1745370673393,28.96016679,148.75,148.69,22.23706155]
["bitfinex","SOLUSD",1745370673586,28.96016679,148.75,148.7,22.23706155]
["bitfinex","SOLUSD",1745370673587,6.72310524,148.75,148.7,22.23706155]
["bitfinex","SOLUSD",1745370673904,22.23706155,148.74,148.65,6.436]
["bitfinex","SOLUSD",1745370674211,22.23706155,148.74,148.68,22.23706155]
["bitfinex","SOLUSD",1745370674383,6.72310524,148.75,148.69,22.23706155]
["bitfinex","SOLUSD",1745370674574,28.96016679,148.75,148.69,22.23706155]
["bitfinex","SOLUSD",1745370674780,22.23706155,148.74,148.69,22.23706155]
["bitfinex","SOLUSD",1745370674997,6.72310524,148.75,148.7,22.23706155]
["bitfinex","SOLUSD",1745370675201,28.96016679,148.75,148.7,22.23706155]
["bitfinex","SOLUSD",1745370675405,28.96016679,148.75,148.66,26.0]
["bitfinex","SOLUSD",1745370675406,40.88671041,148.74,148.65,6.436]
["bitfinex","SOLUSD",1745370675587,22.23706155,148.7,148.64,22.23706155]
["bitfinex","SOLUSD",1745370675796,22.23706155,148.71,148.65,22.23706155]
["bitfinex","SOLUSD",1745370675992,18.64964886,148.73,148.65,22.23706155]
["bitfinex","SOLUSD",1745370675993,22.23706155,148.7,148.65,22.23706155]
["bitfinex","SOLUSD",1745370676317,22.23706155,148.7,148.62,230.6]
["bitfinex","SOLUSD",1745370676493,22.23706155,148.7,148.64,22.23706155]
["bitfinex","SOLUSD",1745370676804,28.96246339,148.69,148.62,230.6]
["bitfinex","SOLUSD",1745370677004,22.23706155,148.68,148.62,252.83706155]
["bitfinex","SOLUSD",1745370677300,28.96246339,148.69,148.63,22.23706155]
["bitfinex","SOLUSD",1745370677501,6.72540184,148.69,148.63,22.23706155]
["bitfinex","SOLUSD",1745370677702,28.96246339,148.69,148.63,22.23706155]
["bitfinex","SOLUSD",1745370678398,12.96942467,148.71,148.66,22.23706155]
["bitfinex","SOLUSD",1745370678603,35.20648622,148.71,148.66,22.23706155]
["bitfinex","SOLUSD",1745370678804,12.96942467,148.71,148.65,22.23706155]
["bitfinex","SOLUSD",1745370679007,35.20648622,148.71,148.65,22.23706155]
["bitfinex","SOLUSD",1745370679312,6.72492467,148.71,148.62,263.32853002]
["bitfinex","SOLUSD",1745370679803,6.72492467,148.71,148.66,22.23706155]
["bitfinex","SOLUSD",1745370680184,22.23706155,148.7,148.62,26.0]
["bitfinex","SOLUSD",1745370680409,22.23706155,148.7,148.65,22.23706155]
["bitfinex","SOLUSD",1745370681320,28.96198622,148.71,148.65,22.23706155]
["bitfinex","SOLUSD",1745370681607,28.96198622,148.71,148.66,22.23706155]
["bitfinex","SOLUSD",1745370681917,6.7204301,148.8,148.7,48.23706155]
["bitfinex","SOLUSD",1745370682083,6.1395,148.82,148.73,26.0]
["bitfinex","SOLUSD",1745370682281,6.71957297,148.82,148.79,22.23706155]
["bitfinex","SOLUSD",1745370682478,6.71957297,148.82,148.75,22.23706155]
["bitfinex","SOLUSD",1745370682698,6.71921174,148.83,148.78,22.23706155]
["bitfinex","SOLUSD",1745370682895,28.95627329,148.83,148.77,22.23706155]
["bitfinex","SOLUSD",1745370683093,22.23706155,148.8,148.74,22.23706155]
["bitfinex","SOLUSD",1745370683303,22.23706155,148.78,148.73,22.23706155]
["bitfinex","SOLUSD",1745370683788,22.23706155,148.79,148.73,22.23706155]
["bitfinex","SOLUSD",1745370683993,22.23706155,148.78,148.7,256.56]
["bitfinex","SOLUSD",1745370684204,28.95872826,148.78,148.72,22.23706155]
["bitfinex","SOLUSD",1745370684407,18.64964886,148.77,148.7,230.56]
["bitfinex","SOLUSD",1745370684595,18.64964886,148.77,148.71,22.23706155]
["bitfinex","SOLUSD",1745370684800,12.86116671,148.78,148.72,22.23706155]
["bitfinex","SOLUSD",1745370685101,12.86116671,148.78,148.73,22.23706155]
["bitfinex","SOLUSD",1745370685307,28.37656155,148.78,148.73,22.23706155]
["bitfinex","SOLUSD",1745370685708,12.86090686,148.78,148.73,22.23706155]
["bitfinex","SOLUSD",1745370686006,12.86094128,148.78,148.73,22.23706155]
["bitfinex","SOLUSD",1745370686519,6.1395,148.78,148.74,22.23706155]
["bitfinex","SOLUSD",1745370687197,88.1395,148.82,148.75,22.23706155]
["bitfinex","SOLUSD",1745370687521,12.85914405,148.82,148.78,22.23706155]
["bitfinex","SOLUSD",1745370687699,6.1395,148.82,148.78,22.23706155]
["bitfinex","SOLUSD",1745370687901,16.79626014,148.85,148.79,22.23706155]
["bitfinex","SOLUSD",1745370687902,18.64964886,148.85,148.79,22.23706155]
["bitfinex","SOLUSD",1745370688115,22.23706155,148.84,148.79,22.23706155]
["bitfinex","SOLUSD",1745370688292,6.71907545,148.83,148.79,22.23706155]
["bitfinex","SOLUSD",1745370689513,25.36796427,148.85,148.79,22.23706155]
["bitfinex","SOLUSD",1745370689708,88.1395,148.86,148.83,22.23706155]
["bitfinex","SOLUSD",1745370689709,6.1395,148.86,148.83,22.23706155]
["bitfinex","SOLUSD",1745370689891,6.71736011,148.87,148.76,32.72219087]
["bitfinex","SOLUSD",1745370690098,28.95442166,148.87,148.82,22.23706155]
["bitfinex","SOLUSD",1745370690299,28.95442166,148.87,148.81,22.23706155]
["bitfinex","SOLUSD",1745370690599,22.23706155,148.86,148.81,22.23706155]
["bitfinex","SOLUSD",1745370691028,22.23706155,148.85,148.76,32.72219087]
["bitfinex","SOLUSD",1745370691226,22.23706155,148.85,148.8,22.23706155]
["bitfinex","SOLUSD",1745370691731,6.71841879,148.85,148.8,22.23706155]
["bitfinex","SOLUSD",1745370691934,6.71841879,148.85,148.76,26.0]
["bitfinex","SOLUSD",1745370692131,6.71841879,148.85,148.65,53.63577298]
["bitfinex","SOLUSD",1745370692132,18.64964886,148.81,148.67,8.1935]
["bitfinex","SOLUSD",1745370692343,18.64964886,148.79,148.71,22.23706155]
["bitfinex","SOLUSD",1745370692622,22.23706155,148.78,148.72,22.23706155]
["bitfinex","SOLUSD",1745370692812,18.64964886,148.79,148.74,22.23706155]
["bitfinex","SOLUSD",1745370693015,82.0,148.8,148.75,22.23706155]
["bitfinex","SOLUSD",1745370693204,18.64964886,148.79,148.76,22.23706155]
["bitfinex","SOLUSD",1745370693409,18.64964886,148.79,148.75,22.23706155]
["bitfinex","SOLUSD",1745370693628,6.72133351,148.78,148.74,22.23706155]
["bitfinex","SOLUSD",1745370693804,6.72133351,148.78,148.75,22.23706155]
["bitfinex","SOLUSD",1745370695429,6.72133351,148.78,148.74,22.23706155]
["bitfinex","SOLUSD",1745370695830,6.72133351,148.78,148.75,22.23706155]
["bitfinex","SOLUSD",1745370696526,6.71997849,148.81,148.77,22.23706155]
["bitfinex","SOLUSD",1745370696714,6.71997849,148.81,148.79,22.23706155]
["bitfinex","SOLUSD",1745370697215,6.71907545,148.83,148.79,22.23706155]
["bitfinex","SOLUSD",1745370697831,88.1395,148.84,148.81,22.23706155]
["bitfinex","SOLUSD",1745370697832,88.71864602,148.84,148.81,22.23706155]
["bitfinex","SOLUSD",1745370698026,16.79277552,148.88,148.82,22.23706155]
["bitfinex","SOLUSD",1745370698027,18.64964886,148.86,148.82,22.23706155]
["bitfinex","SOLUSD",1745370698835,18.64964886,148.86,148.81,22.23706155]
["bitfinex","SOLUSD",1745370699229,6.71817265,148.85,148.81,22.23706155]
["bitfinex","SOLUSD",1745370699545,89.7402,148.89,148.83,22.23706155]
["bitfinex","SOLUSD",1745370699736,25.36646777,148.88,148.84,22.23706155]
["bitfinex","SOLUSD",1745370700235,6.71681891,148.88,148.84,22.23706155]
["bitfinex","SOLUSD",1745370700448,6.71681891,148.88,148.85,22.23706155]
["bitfinex","SOLUSD",1745370700619,6.71681891,148.88,148.77,6.72171547]
["bitfinex","SOLUSD",1745370700620,6.71681891,148.88,148.84,22.23706155]
["bitfinex","SOLUSD",1745370700822,6.71681891,148.88,148.8,26.0]
["bitfinex","SOLUSD",1745370701043,6.71681891,148.88,148.84,22.23706155]
["bitfinex","SOLUSD",1745370701361,0.03,148.9,148.82,22.23706155]
["bitfinex","SOLUSD",1745370701527,0.03,148.9,148.86,22.23706155]
["bitfinex","SOLUSD",1745370701729,22.23706155,148.89,148.76,6.2093]
["bitfinex","SOLUSD",1745370701946,6.74601549,148.9,148.79,26.0]
["bitfinex","SOLUSD",1745370701947,22.23706155,148.88,148.79,26.0]
["bitfinex","SOLUSD",1745370702241,22.23706155,148.89,148.84,22.23706155]
["bitfinex","SOLUSD",1745370702544,22.23706155,148.88,148.79,26.0]
["bitfinex","SOLUSD",1745370702746,18.64964886,148.89,148.84,22.23706155]
["bitfinex","SOLUSD",1745370703042,18.67964886,148.9,148.84,22.23706155]
["bitfinex","SOLUSD",1745370703210,18.67964886,148.9,148.85,22.23706155]
["bitfinex","SOLUSD",1745370703413,0.03,148.9,148.85,22.23706155]
["bitfinex","SOLUSD",1745370703814,22.23706155,148.89,148.8,6.72034475]
["bitfinex","SOLUSD",1745370704014,22.23706155,148.88,148.79,32.72083773]
["bitfinex","SOLUSD",1745370704248,22.23706155,148.86,148.79,26.0]
["bitfinex","SOLUSD",1745370704543,22.23706155,148.87,148.81,22.23706155]
["bitfinex","SOLUSD",1745370704717,18.67964886,148.9,148.83,22.23706155]
["bitfinex","SOLUSD",1745370704916,28.95367495,148.89,148.83,22.23706155]
["bitfinex","SOLUSD",1745370705132,6.7166134,148.89,148.84,22.23706155]
["bitfinex","SOLUSD",1745370705724,28.95367495,148.89,148.79,32.72076282]
["bitfinex","SOLUSD",1745370705937,28.95367495,148.89,148.83,22.23706155]
["bitfinex","SOLUSD",1745370706244,28.95367495,148.89,148.84,22.23706155]
["bitfinex","SOLUSD",1745370707430,22.23706155,148.89,148.84,22.23706155]
["bitfinex","SOLUSD",1745370707947,22.23706155,148.87,148.81,26.0]
["bitfinex","SOLUSD",1745370708134,22.23706155,148.87,148.78,6.72122204]
["bitfinex","SOLUSD",1745370708445,22.23706155,148.87,148.82,22.23706155]
["bitfinex","SOLUSD",1745370708839,22.23706155,148.88,148.82,22.23706155]
["bitfinex","SOLUSD",1745370709242,6.7165262,148.89,148.83,22.23706155]
["bitfinex","SOLUSD",1745370709439,6.7165262,148.89,148.84,22.23706155]
["bitfinex","SOLUSD",1745370709440,28.95358775,148.89,148.84,22.23706155]
["bitfinex","SOLUSD",1745370709746,22.23706155,148.88,148.81,26.0]
["bitfinex","SOLUSD",1745370709933,22.23706155,148.88,148.83,22.23706155]
["bitfinex","SOLUSD",1745370710248,28.95358775,148.89,148.83,22.23706155]
["bitfinex","SOLUSD",1745370710630,6.7165262,148.89,148.84,22.23706155]
["bitfinex","SOLUSD",1745370710832,6.74595575,148.9,148.85,22.23706155]
["bitfinex","SOLUSD",1745370711035,0.03,148.9,148.86,22.23706155]
["bitfinex","SOLUSD",1745370711233,0.03,148.9,148.82,28.95651053]
["bitfinex","SOLUSD",1745370711234,0.03,148.9,148.89,22.23706155]
["bitfinex","SOLUSD",1745370711928,0.03,148.9,148.85,26.0]
["bitfinex","SOLUSD",1745370712324,0.03,148.9,148.89,22.23706155]
["bitfinex","SOLUSD",1745370712759,0.03,148.9,148.88,22.23706155]
["bitfinex","SOLUSD",1745370713055,22.23706155,148.89,148.82,26.0]
["bitfinex","SOLUSD",1745370713245,22.23706155,148.89,148.84,22.23706155]
["bitfinex","SOLUSD",1745370713458,22.23706155,148.88,148.83,22.23706155]
["bitfinex","SOLUSD",1745370713647,22.23706155,148.87,148.82,26.0]
["bitfinex","SOLUSD",1745370713967,22.23706155,148.86,148.79,8.099]
["bitfinex","SOLUSD",1745370714130,22.23706155,148.85,148.8,22.23706155]
["bitfinex","SOLUSD",1745370714458,6.3727,148.88,148.79,22.23706155]
["bitfinex","SOLUSD",1745370714459,22.23706155,148.84,148.79,22.23706155]
["bitfinex","SOLUSD",1745370715047,28.956137,148.83,148.78,26.0]
["bitfinex","SOLUSD",1745370715255,6.71907545,148.83,148.79,22.23706155]
["bitfinex","SOLUSD",1745370715457,6.71907545,148.83,148.78,26.0]
["bitfinex","SOLUSD",1745370715634,6.71907545,148.83,148.78,48.23706155]
["bitfinex","SOLUSD",1745370715834,28.956137,148.83,148.77,22.23706155]
["bitfinex","SOLUSD",1745370716342,22.23706155,148.81,148.76,22.23706155]
["bitfinex","SOLUSD",1745370716643,6.71772134,148.86,148.8,22.23706155]
["bitfinex","SOLUSD",1745370716849,22.23706155,148.85,148.79,22.23706155]
["bitfinex","SOLUSD",1745370717041,28.95568557,148.84,148.79,22.23706155]
["bitfinex","SOLUSD",1745370717635,6.71862402,148.84,148.76,26.0]
["bitfinex","SOLUSD",1745370717836,28.95568557,148.84,148.76,26.0]
["bitfinex","SOLUSD",1745370718037,28.95568557,148.84,148.79,22.23706155]
["bitfinex","SOLUSD",1745370718457,6.71862402,148.84,148.79,22.23706155]
["bitfinex","SOLUSD",1745370718834,28.95568557,148.84,148.76,26.0]
["bitfinex","SOLUSD",1745370719046,6.71952694,148.82,148.75,230.34]
["bitfinex","SOLUSD",1745370719357,6.71918417,148.83,148.79,22.23706155]
["bitfinex","SOLUSD",1745370719753,6.71874237,148.84,148.81,22.23706155]
["bitfinex","SOLUSD",1745370719943,6.71874237,148.84,148.8,22.23706155]
["bitfinex","SOLUSD",1745370720131,6.71874237,148.84,148.81,22.23706155]
["bitfinex","SOLUSD",1745370720446,22.23706155,148.83,148.77,22.23706155]
["bitfinex","SOLUSD",1745370721103,6.71952694,148.82,148.77,22.23706155]
["bitfinex","SOLUSD",1745370721266,6.71952694,148.82,148.78,22.23706155]
["bitfinex","SOLUSD",1745370721459,28.95568557,148.84,148.78,22.23706155]
["bitfinex","SOLUSD",1745370721763,22.23706155,148.83,148.78,22.23706155]
["bitfinex","SOLUSD",1745370722443,28.95568557,148.84,148.78,22.23706155]
["bitfinex","SOLUSD",1745370722749,22.23706155,148.83,148.75,26.0]
["bitfinex","SOLUSD",1745370722956,22.23706155,148.83,148.77,22.23706155]
["bitfinex","SOLUSD",1745370723263,6.71952694,148.82,148.78,22.23706155]
["bitfinex","SOLUSD",1745370724652,6.71952694,148.82,148.75,26.0]
["bitfinex","SOLUSD",1745370724853,6.71952694,148.82,148.78,22.23706155]
["bitfinex","SOLUSD",1745370725363,28.95658849,148.82,148.75,26.0]
["bitfinex","SOLUSD",1745370725563,18.64964886,148.81,148.71,6.5918]
["bitfinex","SOLUSD",1745370725880,22.23706155,148.8,148.74,22.23706155]
["bitfinex","SOLUSD",1745370726372,22.23706155,148.78,148.73,22.23706155]
["bitfinex","SOLUSD",1745370726571,22.23706155,148.78,148.7,231.8272]
["bitfinex","SOLUSD",1745370726752,22.23706155,148.77,148.7,231.8272]
["bitfinex","SOLUSD",1745370726953,18.64964886,148.79,148.7,230.32]
["bitfinex","SOLUSD",1745370726954,22.23706155,148.76,148.7,230.32]
["bitfinex","SOLUSD",1745370727157,18.64964886,148.79,148.7,252.55706155]
["bitfinex","SOLUSD",1745370727364,18.64964886,148.79,148.7,230.32]
["bitfinex","SOLUSD",1745370727365,28.95975062,148.75,148.7,230.32]
["bitfinex","SOLUSD",1745370727551,28.95975062,148.75,148.66,1.6497]
["bitfinex","SOLUSD",1745370727552,22.23706155,148.74,148.66,1.6497]
["bitfinex","SOLUSD",1745370727874,22.23706155,148.74,148.69,22.23706155]
["bitfinex","SOLUSD",1745370728182,18.64964886,148.74,148.69,22.23706155]
["bitfinex","SOLUSD",1745370728476,18.64964886,148.74,148.66,26.0]
["bitfinex","SOLUSD",1745370728768,40.88671041,148.74,148.69,22.23706155]
["bitfinex","SOLUSD",1745370728947,18.64964886,148.74,148.63,6.6663]
["bitfinex","SOLUSD",1745370729143,18.64964886,148.74,148.69,22.23706155]
["bitfinex","SOLUSD",1745370729358,6.72359308,148.73,148.63,13.39431876]
["bitfinex","SOLUSD",1745370729645,6.72359308,148.73,148.69,22.23706155]
["bitfinex","SOLUSD",1745370730053,26.0,148.77,148.7,22.23706155]
["bitfinex","SOLUSD",1745370730269,18.64964886,148.77,148.71,22.23706155]
["bitfinex","SOLUSD",1745370730466,40.88671041,148.77,148.72,22.23706155]
["bitfinex","SOLUSD",1745370730770,40.88671041,148.77,148.66,26.0]
["bitfinex","SOLUSD",1745370730771,22.23706155,148.75,148.7,22.23706155]
["bitfinex","SOLUSD",1745370730969,22.23706155,148.75,148.66,26.0]
["bitfinex","SOLUSD",1745370731162,22.23706155,148.75,148.7,22.23706155]
["bitfinex","SOLUSD",1745370731364,6.72314105,148.74,148.7,22.23706155]
["bitfinex","SOLUSD",1745370732263,6.72314105,148.74,148.66,26.0]
["bitfinex","SOLUSD",1745370732466,22.23706155,148.73,148.68,22.23706155]
["bitfinex","SOLUSD",1745370732670,28.9602026,148.74,148.68,22.23706155]
["bitfinex","SOLUSD",1745370732870,22.23706155,148.72,148.66,26.0]
["bitfinex","SOLUSD",1745370733181,18.64964886,148.73,148.68,22.23706155]
["bitfinex","SOLUSD",1745370733356,6.72314105,148.74,148.7,22.23706155]
["bitfinex","SOLUSD",1745370733677,28.9602026,148.74,148.69,22.23706155]
["bitfinex","SOLUSD",1745370734061,28.9602026,148.74,148.66,26.0]
["bitfinex","SOLUSD",1745370734388,22.23706155,148.73,148.68,22.23706155]
["bitfinex","SOLUSD",1745370734548,18.64964886,148.72,148.67,22.23706155]
["bitfinex","SOLUSD",1745370734885,22.23706155,148.68,148.63,22.23706155]
["bitfinex","SOLUSD",1745370735049,22.23706155,148.69,148.63,22.23706155]
["bitfinex","SOLUSD",1745370735268,22.23706155,148.69,148.64,22.23706155]
["bitfinex","SOLUSD",1745370735485,6.72449734,148.71,148.65,22.23706155]
["bitfinex","SOLUSD",1745370735669,22.23706155,148.69,148.61,48.23706155]
["bitfinex","SOLUSD",1745370735861,22.23706155,148.69,148.6,6.72928165]
["bitfinex","SOLUSD",1745370736065,6.72449734,148.71,148.58,41.579]
["bitfinex","SOLUSD",1745370736066,22.23706155,148.66,148.58,41.579]
["bitfinex","SOLUSD",1745370736284,22.23706155,148.64,148.58,34.9127]
["bitfinex","SOLUSD",1745370736589,18.64964886,148.67,148.59,22.23706155]
["bitfinex","SOLUSD",1745370736798,22.23706155,148.64,148.59,22.23706155]
["bitfinex","SOLUSD",1745370736999,22.23706155,148.64,148.58,34.9127]
["bitfinex","SOLUSD",1745370737172,22.23706155,148.64,148.58,33.263]
["bitfinex","SOLUSD",1745370737491,28.96475589,148.64,148.59,22.23706155]
["bitfinex","SOLUSD",1745370737668,28.96475589,148.64,148.58,33.263]
["bitfinex","SOLUSD",1745370738093,22.23706155,148.65,148.6,22.23706155]
["bitfinex","SOLUSD",1745370738392,6.72675904,148.66,148.61,22.23706155]
["bitfinex","SOLUSD",1745370738779,22.23706155,148.65,148.58,33.263]
["bitfinex","SOLUSD",1745370738986,22.23706155,148.65,148.6,22.23706155]
["bitfinex","SOLUSD",1745370739995,28.96382059,148.66,148.61,22.23706155]
["bitfinex","SOLUSD",1745370740710,28.96382059,148.66,148.6,22.23706155]
["bitfinex","SOLUSD",1745370740990,28.96382059,148.66,148.58,33.263]
["bitfinex","SOLUSD",1745370741195,6.72675904,148.66,148.58,33.263]
["bitfinex","SOLUSD",1745370741606,22.23706155,148.65,148.6,22.23706155]
["bitfinex","SOLUSD",1745370741896,28.96382059,148.66,148.6,22.23706155]
["bitfinex","SOLUSD",1745370742498,18.64964886,148.67,148.58,33.263]
["bitfinex","SOLUSD",1745370742680,82.0,148.7,148.61,26.0]
["bitfinex","SOLUSD",1745370742885,6.72459541,148.71,148.61,48.23706155]
["bitfinex","SOLUSD",1745370743295,47.61130582,148.71,148.66,22.23706155]
["bitfinex","SOLUSD",1745370743495,25.37424427,148.71,148.66,22.23706155]
["bitfinex","SOLUSD",1745370743675,47.61130582,148.71,148.61,48.23706155]
["bitfinex","SOLUSD",1745370743880,40.88671041,148.69,148.61,26.0]
["bitfinex","SOLUSD",1745370744098,22.23706155,148.67,148.62,22.23706155]
["bitfinex","SOLUSD",1745370744597,22.23706155,148.67,148.61,22.23706155]
["bitfinex","SOLUSD",1745370744901,22.23706155,148.66,148.61,22.23706155]
["bitfinex","SOLUSD",1745370745089,22.23706155,148.66,148.6,22.23706155]
["bitfinex","SOLUSD",1745370745297,18.64964886,148.67,148.63,22.23706155]
["bitfinex","SOLUSD",1745370745601,18.64964886,148.69,148.62,13.92046563]
["bitfinex","SOLUSD",1745370745775,25.37612699,148.67,148.62,13.92046563]
["bitfinex","SOLUSD",1745370745986,39.29659262,148.67,148.62,13.92046563]
["bitfinex","SOLUSD",1745370746294,39.29659262,148.67,148.58,59.263]
["bitfinex","SOLUSD",1745370746606,39.29659262,148.67,148.61,13.92046563]
["bitfinex","SOLUSD",1745370746607,13.92046563,148.66,148.61,13.92046563]
["bitfinex","SOLUSD",1745370747304,13.92046563,148.66,148.6,13.92046563]
["bitfinex","SOLUSD",1745370747481,13.92046563,148.65,148.58,33.263]
["bitfinex","SOLUSD",1745370747796,13.92046563,148.64,148.58,47.18346563]
["bitfinex","SOLUSD",1745370747985,13.92046563,148.63,148.58,47.18346563]
["bitfinex","SOLUSD",1745370748302,18.64964886,148.65,148.61,13.92046563]
["bitfinex","SOLUSD",1745370748597,25.37608203,148.67,148.63,13.92046563]
["bitfinex","SOLUSD",1745370749004,39.29654766,148.67,148.62,13.92046563]
["bitfinex","SOLUSD",1745370749495,25.37608203,148.67,148.58,39.99333223]
["bitfinex","SOLUSD",1745370749701,13.92046563,148.68,148.58,32.79333223]
["bitfinex","SOLUSD",1745370749884,20.64714721,148.67,148.58,0.063]
["bitfinex","SOLUSD",1745370750090,20.64714721,148.67,148.62,13.92046563]
["bitfinex","SOLUSD",1745370750402,6.72668158,148.67,148.62,13.92046563]
["bitfinex","SOLUSD",1745370750785,20.64637982,148.68,148.62,13.92046563]
["bitfinex","SOLUSD",1745370751189,39.29602868,148.68,148.62,13.92046563]
["bitfinex","SOLUSD",1745370751406,25.37556305,148.68,148.62,13.92046563]
["bitfinex","SOLUSD",1745370751597,82.0,148.7,148.64,13.92046563]
["bitfinex","SOLUSD",1745370751900,102.64548038,148.7,148.65,13.92046563]
["bitfinex","SOLUSD",1745370752503,82.0,148.7,148.66,13.92046563]
["bitfinex","SOLUSD",1745370752992,6.5229,148.72,148.62,8.36931296]
["bitfinex","SOLUSD",1745370753201,20.44336563,148.72,148.62,8.36931296]
["bitfinex","SOLUSD",1745370753393,13.92046563,148.7,148.62,1.6409]
["bitfinex","SOLUSD",1745370753577,18.64964886,148.7,148.58,1.716]
["bitfinex","SOLUSD",1745370753781,13.92046563,148.66,148.6,13.92046563]
["bitfinex","SOLUSD",1745370754405,6.72540184,148.69,148.6,13.92046563]
["bitfinex","SOLUSD",1745370754589,13.92046563,148.66,148.6,13.92046563]
["bitfinex","SOLUSD",1745370755205,13.92046563,148.65,148.6,13.92046563]
["bitfinex","SOLUSD",1745370755499,13.92046563,148.64,148.59,13.92046563]
["bitfinex","SOLUSD",1745370756306,13.92046563,148.63,148.58,0.063]
["bitfinex","SOLUSD",1745370756499,82.0,148.68,148.62,13.92046563]
["bitfinex","SOLUSD",1745370756892,13.92046563,148.66,148.61,13.92046563]
["bitfinex","SOLUSD",1745370757404,20.64679239,148.67,148.61,13.92046563]
["bitfinex","SOLUSD",1745370757582,20.64679239,148.67,148.58,0.063]
["bitfinex","SOLUSD",1745370757779,6.72632676,148.67,148.58,0.063]
["bitfinex","SOLUSD",1745370757993,6.72632676,148.67,148.61,13.92046563]
["bitfinex","SOLUSD",1745370758191,13.92046563,148.66,148.61,13.92046563]
["bitfinex","SOLUSD",1745370758380,20.64742385,148.66,148.6,13.92046563]
["bitfinex","SOLUSD",1745370758585,6.72695822,148.66,148.58,0.063]
["bitfinex","SOLUSD",1745370758799,20.64742385,148.66,148.58,0.063]
["bitfinex","SOLUSD",1745370759290,20.64742385,148.66,148.61,13.92046563]
["bitfinex","SOLUSD",1745370759492,20.64742385,148.66,148.6,13.92046563]
["bitfinex","SOLUSD",1745370760085,88.72591263,148.68,148.63,13.92046563]
["bitfinex","SOLUSD",1745370760289,25.37596375,148.67,148.62,13.92046563]
["bitfinex","SOLUSD",1745370760500,39.29642938,148.67,148.62,13.92046563]
["bitfinex","SOLUSD",1745370760716,39.29642938,148.67,148.61,13.92046563]
["bitfinex","SOLUSD",1745370761218,32.57011449,148.65,148.59,13.92046563]
["bitfinex","SOLUSD",1745370761695,32.57011449,148.65,148.58,0.063]
["bitfinex","SOLUSD",1745370762020,32.57011449,148.65,148.59,13.92046563]
["bitfinex","SOLUSD",1745370762315,6.72766415,148.64,148.58,0.063]
["bitfinex","SOLUSD",1745370762514,13.92046563,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745370762810,18.64964886,148.63,148.58,0.063]
["bitfinex","SOLUSD",1745370763022,13.92046563,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745370763221,13.92046563,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745370764417,45.88444247,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745370764792,31.96397684,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745370765016,45.88444247,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745370765195,18.64964886,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745370765396,32.57011449,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745370765614,88.72858234,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745370765803,102.64904797,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745370766204,13.92046563,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745370766402,6.7294751,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745370766613,13.92046563,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745370766614,6.72914573,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745370767601,47.67179253,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745370767814,25.37879459,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745370768015,47.67179253,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745370768722,25.37879459,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745370769198,18.64964886,148.62,148.58,22.35599794]
["bitfinex","SOLUSD",1745370769621,25.37827273,148.62,148.58,22.35599794]
["bitfinex","SOLUSD",1745370769820,25.37827273,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745370772423,26.0,148.64,148.58,0.063]
["bitfinex","SOLUSD",1745370772424,48.29299794,148.64,148.59,22.29299794]
["bitfinex","SOLUSD",1745370773105,22.29299794,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745370773305,40.9426468,148.63,148.58,0.063]
["bitfinex","SOLUSD",1745370773514,47.67117002,148.63,148.58,0.063]
["bitfinex","SOLUSD",1745370773714,47.67117002,148.63,148.58,22.35599794]
["bitfinex","SOLUSD",1745370773923,18.64964886,148.63,148.58,0.063]
["bitfinex","SOLUSD",1745370774130,18.64964886,148.63,148.59,22.29299794]
["bitfinex","SOLUSD",1745370774432,47.67079912,148.63,148.58,0.063]
["bitfinex","SOLUSD",1745370774925,47.67079912,148.63,148.58,22.35599794]
["bitfinex","SOLUSD",1745370775106,47.67079912,148.63,148.58,0.063]
["bitfinex","SOLUSD",1745370775300,47.67079912,148.63,148.58,22.35599794]
["bitfinex","SOLUSD",1745370775730,47.67079912,148.63,148.58,0.063]
["bitfinex","SOLUSD",1745370775925,22.29299794,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745370776318,40.9426468,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745370776526,18.64964886,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745370777738,25.37957684,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745370778232,6.7296297,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745370778611,18.64964886,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745370779032,25.37917549,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745370780809,47.67217343,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745370781817,80.19757478,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745370782020,18.64964886,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745370782335,40.9426468,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745370783739,18.64964886,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745370783915,40.9426468,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745370785735,18.64964886,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745370785949,6.73309991,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745370786111,6.73309991,148.52,148.5,22.29299794]
["bitfinex","SOLUSD",1745370786316,6.73309991,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745370786821,18.64964886,148.53,148.49,22.35599794]
["bitfinex","SOLUSD",1745370787237,22.29299794,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745370787731,22.29299794,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745370787939,22.29299794,148.53,148.49,0.063]
["bitfinex","SOLUSD",1745370788140,18.64964886,148.53,148.49,22.35599794]
["bitfinex","SOLUSD",1745370788514,18.64964886,148.54,148.5,22.29299794]
["bitfinex","SOLUSD",1745370788719,40.9426468,148.54,148.49,22.35599794]
["bitfinex","SOLUSD",1745370789232,18.64964886,148.54,148.49,22.35599794]
["bitfinex","SOLUSD",1745370789631,18.64964886,148.55,148.51,22.29299794]
["bitfinex","SOLUSD",1745370789823,18.64964886,148.57,148.52,22.29299794]
["bitfinex","SOLUSD",1745370790026,55.02304931,148.59,148.53,22.29299794]
["bitfinex","SOLUSD",1745370790226,88.3866,148.6,148.55,22.29299794]
["bitfinex","SOLUSD",1745370790546,22.29299794,148.59,148.53,22.29299794]
["bitfinex","SOLUSD",1745370791143,18.64964886,148.59,148.52,22.29299794]
["bitfinex","SOLUSD",1745370791347,22.29299794,148.58,148.53,22.29299794]
["bitfinex","SOLUSD",1745370791648,18.64964886,148.61,148.56,22.29299794]
["bitfinex","SOLUSD",1745370791822,25.37904964,148.61,148.56,22.29299794]
["bitfinex","SOLUSD",1745370792352,47.67204758,148.61,148.54,1.6634]
["bitfinex","SOLUSD",1745370792642,47.67204758,148.61,148.56,22.29299794]
["bitfinex","SOLUSD",1745370792824,47.67204758,148.61,148.57,22.29299794]
["bitfinex","SOLUSD",1745370792825,18.64964886,148.61,148.57,22.29299794]
["bitfinex","SOLUSD",1745370793025,47.67173688,148.61,148.56,22.29299794]
["bitfinex","SOLUSD",1745370794439,47.67173688,148.61,148.55,22.29299794]
["bitfinex","SOLUSD",1745370794748,22.29299794,148.6,148.55,22.29299794]
["bitfinex","SOLUSD",1745370794944,25.37873894,148.61,148.55,22.29299794]
["bitfinex","SOLUSD",1745370795136,47.67173688,148.61,148.55,22.29299794]
["bitfinex","SOLUSD",1745370795336,47.67173688,148.61,148.56,22.29299794]
["bitfinex","SOLUSD",1745370795850,47.67173688,148.61,148.55,22.29299794]
["bitfinex","SOLUSD",1745370796146,47.67285104,148.59,148.54,22.29299794]
["bitfinex","SOLUSD",1745370796343,6.72961178,148.6,148.55,22.29299794]
["bitfinex","SOLUSD",1745370796525,25.37882772,148.61,148.56,22.29299794]
["bitfinex","SOLUSD",1745370796720,6.72766415,148.64,148.58,22.29299794]
["bitfinex","SOLUSD",1745370796925,82.03,148.66,148.62,22.29299794]
["bitfinex","SOLUSD",1745370797147,0.03,148.66,148.63,22.29299794]
["bitfinex","SOLUSD",1745370798250,6.75680348,148.66,148.59,1.6634]
["bitfinex","SOLUSD",1745370798436,6.75680348,148.66,148.6,22.29299794]
["bitfinex","SOLUSD",1745370798745,40.9426468,148.65,148.6,22.29299794]
["bitfinex","SOLUSD",1745370798947,22.29299794,148.64,148.59,1.6634]
["bitfinex","SOLUSD",1745370799143,22.29299794,148.64,148.59,23.95639794]
["bitfinex","SOLUSD",1745370799344,22.29299794,148.64,148.59,22.29299794]
["bitfinex","SOLUSD",1745370799764,22.29299794,148.62,148.56,30.6145]
["bitfinex","SOLUSD",1745370799939,22.29299794,148.62,148.57,22.29299794]
["bitfinex","SOLUSD",1745370800134,22.29299794,148.62,148.56,30.6145]
["bitfinex","SOLUSD",1745370800334,6.72902227,148.61,148.57,22.29299794]
["bitfinex","SOLUSD",1745370801060,6.72873237,148.62,148.57,22.29299794]
["bitfinex","SOLUSD",1745370801260,6.72873237,148.62,148.56,30.6145]
["bitfinex","SOLUSD",1745370801447,6.72873237,148.62,148.57,22.29299794]
["bitfinex","SOLUSD",1745370802258,6.72721157,148.65,148.6,22.29299794]
["bitfinex","SOLUSD",1745370802458,6.72721157,148.65,148.62,22.29299794]
["bitfinex","SOLUSD",1745370802959,6.72721157,148.65,148.56,56.6145]
["bitfinex","SOLUSD",1745370803147,6.72721157,148.65,148.61,22.29299794]
["bitfinex","SOLUSD",1745370803853,6.72721157,148.65,148.56,63.34564302]
["bitfinex","SOLUSD",1745370804051,6.72721157,148.65,148.62,22.29299794]
["bitfinex","SOLUSD",1745370804424,6.72721157,148.65,148.61,22.29299794]
["bitfinex","SOLUSD",1745370804635,6.72721157,148.65,148.56,56.6145]
["bitfinex","SOLUSD",1745370804830,6.72721157,148.65,148.61,22.29299794]
["bitfinex","SOLUSD",1745370805048,6.72721157,148.65,148.62,22.29299794]
["bitfinex","SOLUSD",1745370805250,18.67964886,148.66,148.64,22.29299794]
["bitfinex","SOLUSD",1745370805251,0.03,148.66,148.64,22.29299794]
["bitfinex","SOLUSD",1745370805935,0.03,148.66,148.65,22.29299794]
["bitfinex","SOLUSD",1745370811254,0.03,148.66,148.65,48.29299794]
["bitfinex","SOLUSD",1745370811852,0.03,148.66,148.65,55.02020951]
["bitfinex","SOLUSD",1745370812038,0.03,148.66,148.65,48.29299794]
["bitfinex","SOLUSD",1745370812234,0.03,148.7,148.65,55.02020951]
["bitfinex","SOLUSD",1745370812543,0.03,148.7,148.69,22.29299794]
["bitfinex","SOLUSD",1745370812740,0.03,148.7,148.65,32.72721157]
["bitfinex","SOLUSD",1745370812944,0.03,148.7,148.69,22.29299794]
["bitfinex","SOLUSD",1745370813985,0.03,148.7,148.69,23.81899794]
["bitfinex","SOLUSD",1745370814950,0.03,148.7,148.69,30.54439978]
["bitfinex","SOLUSD",1745370816040,0.03,148.7,148.69,23.81899794]
["bitfinex","SOLUSD",1745370816241,0.03,148.71,148.7,54.88559794]
["bitfinex","SOLUSD",1745370817164,0.03,148.71,148.7,61.6105475]
["bitfinex","SOLUSD",1745370817551,0.03,148.71,148.7,54.88559794]
["bitfinex","SOLUSD",1745370820245,0.03,148.73,148.72,26.0]
["bitfinex","SOLUSD",1745370820445,0.03,148.73,148.72,48.29299794]
["bitfinex","SOLUSD",1745370821481,0.03,148.73,148.72,39.89774929]
["bitfinex","SOLUSD",1745370822072,0.03,148.73,148.72,13.89774929]
["bitfinex","SOLUSD",1745370823758,0.03,148.73,148.71,26.0]
["bitfinex","SOLUSD",1745370823960,0.03,148.73,148.72,13.89774929]
["bitfinex","SOLUSD",1745370824471,0.03,148.73,148.66,6.5926]
["bitfinex","SOLUSD",1745370824671,0.03,148.73,148.72,13.89774929]
["bitfinex","SOLUSD",1745370825582,0.03,148.73,148.71,13.89774929]
["bitfinex","SOLUSD",1745370825867,0.03,148.73,148.72,13.89774929]
["bitfinex","SOLUSD",1745370826771,0.03,148.73,148.68,26.0]
["bitfinex","SOLUSD",1745370827076,0.03,148.73,148.7,13.89774929]
["bitfinex","SOLUSD",1745370828645,0.03,148.73,148.72,13.89774929]
["bitfinex","SOLUSD",1745370828851,0.03,148.73,148.68,13.89774929]
["bitfinex","SOLUSD",1745370829165,0.03,148.73,148.72,13.89774929]
["bitfinex","SOLUSD",1745370829951,0.03,148.73,148.69,26.0]
["bitfinex","SOLUSD",1745370830151,0.03,148.73,148.72,13.89774929]
["bitfinex","SOLUSD",1745370831181,0.03,148.73,148.7,13.89774929]
["bitfinex","SOLUSD",1745370831364,0.03,148.73,148.69,13.89774929]
["bitfinex","SOLUSD",1745370831553,0.03,148.73,148.68,26.0]
["bitfinex","SOLUSD",1745370831753,0.03,148.73,148.69,13.89774929]
["bitfinex","SOLUSD",1745370832471,18.67964886,148.73,148.69,13.89774929]
["bitfinex","SOLUSD",1745370832658,25.40355218,148.73,148.69,13.89774929]
["bitfinex","SOLUSD",1745370833265,25.40355218,148.73,148.7,13.89774929]
["bitfinex","SOLUSD",1745370834753,25.40355218,148.73,148.69,13.89774929]
["bitfinex","SOLUSD",1745370834954,25.40355218,148.73,148.68,13.89774929]
["bitfinex","SOLUSD",1745370835163,25.40355218,148.73,148.69,13.89774929]
["bitfinex","SOLUSD",1745370835574,25.40355218,148.73,148.68,13.89774929]
["bitfinex","SOLUSD",1745370835873,39.30130147,148.73,148.67,13.89774929]
["bitfinex","SOLUSD",1745370836287,26.0,148.7,148.65,0.063]
["bitfinex","SOLUSD",1745370836462,40.85379815,148.69,148.65,0.063]
["bitfinex","SOLUSD",1745370836661,6.72585418,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745370836857,6.7252849,148.7,148.67,13.89774929]
["bitfinex","SOLUSD",1745370837056,18.64964886,148.71,148.68,13.89774929]
["bitfinex","SOLUSD",1745370837274,6.72404518,148.72,148.69,13.89774929]
["bitfinex","SOLUSD",1745370837879,26.98604886,148.73,148.65,0.063]
["bitfinex","SOLUSD",1745370838077,26.98604886,148.73,148.7,13.89774929]
["bitfinex","SOLUSD",1745370838275,33.70976985,148.73,148.7,13.89774929]
["bitfinex","SOLUSD",1745370838775,6.72449734,148.71,148.67,13.89774929]
["bitfinex","SOLUSD",1745370839280,6.72449734,148.71,148.65,0.063]
["bitfinex","SOLUSD",1745370839670,6.72449734,148.71,148.66,13.89774929]
["bitfinex","SOLUSD",1745370839977,6.72449734,148.71,148.67,13.89774929]
["bitfinex","SOLUSD",1745370840182,6.72449734,148.71,148.68,13.89774929]
["bitfinex","SOLUSD",1745370840375,6.72449734,148.71,148.67,13.89774929]
["bitfinex","SOLUSD",1745370841062,6.72449734,148.71,148.68,13.89774929]
["bitfinex","SOLUSD",1745370841266,6.72449734,148.71,148.67,13.89774929]
["bitfinex","SOLUSD",1745370841776,6.72449734,148.71,148.68,13.89774929]
["bitfinex","SOLUSD",1745370841960,6.72449734,148.71,148.65,0.063]
["bitfinex","SOLUSD",1745370842157,6.72449734,148.71,148.67,13.89774929]
["bitfinex","SOLUSD",1745370843180,6.72449734,148.71,148.65,0.063]
["bitfinex","SOLUSD",1745370843361,6.72449734,148.71,148.66,13.89774929]
["bitfinex","SOLUSD",1745370843562,6.72449734,148.71,148.65,0.063]
["bitfinex","SOLUSD",1745370843758,18.64964886,148.7,148.65,0.063]
["bitfinex","SOLUSD",1745370843959,13.89774929,148.69,148.65,0.063]
["bitfinex","SOLUSD",1745370844160,18.64964886,148.7,148.65,0.063]
["bitfinex","SOLUSD",1745370844362,13.89774929,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745370844661,18.64964886,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745370844856,13.89774929,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745370845068,6.72675904,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745370845566,25.3764079,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745370846075,45.31075719,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745370846267,46.94145719,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745370849981,46.94145719,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745370850167,72.94145719,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745370850783,46.94145719,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745370850970,33.0437079,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745370851176,72.94145719,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745370852873,46.94145719,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745370854170,33.0437079,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745370854477,25.3764079,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745370855169,39.27415719,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745370856494,25.3764079,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745370857199,39.27415719,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745370858403,26.0,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745370858592,58.54739815,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745370859292,44.64964886,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745370859602,58.54739815,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745370859786,65.27551495,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745370860102,18.64964886,148.58,148.54,0.063]
["bitfinex","SOLUSD",1745370860399,13.89774929,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745370860602,18.64964886,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745370860780,32.54739815,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745370861177,18.64964886,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745370861401,13.89774929,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745370861902,39.2791383,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745370862811,53.79549858,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745370862976,53.79549858,148.55,148.5,0.063]
["bitfinex","SOLUSD",1745370862977,8.58341424,148.54,148.5,0.063]
["bitfinex","SOLUSD",1745370863178,13.89774929,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745370863692,23.16032098,148.51,148.49,1e-08]
["bitfinex","SOLUSD",1745370864018,26.87245602,148.5,148.44,0.063]
["bitfinex","SOLUSD",1745370864302,7.2407,148.44,148.38,1e-08]
["bitfinex","SOLUSD",1745370864482,7.2407,148.44,148.37,0.063]
["bitfinex","SOLUSD",1745370864483,13.89774929,148.39,148.25,6.80828829]
["bitfinex","SOLUSD",1745370864681,13.89774929,148.35,148.3,13.89774929]
["bitfinex","SOLUSD",1745370865095,13.89774929,148.35,148.29,13.89774929]
["bitfinex","SOLUSD",1745370865328,22.37745569,148.35,148.29,22.37745569]
["bitfinex","SOLUSD",1745370865499,22.37745569,148.35,148.27,26.0]
["bitfinex","SOLUSD",1745370865700,22.37745569,148.35,148.29,22.37745569]
["bitfinex","SOLUSD",1745370866123,44.64964886,148.38,148.31,22.37745569]
["bitfinex","SOLUSD",1745370866308,22.37745569,148.36,148.31,22.37745569]
["bitfinex","SOLUSD",1745370866725,22.37745569,148.37,148.31,22.37745569]
["bitfinex","SOLUSD",1745370867025,22.37745569,148.37,148.29,26.0]
["bitfinex","SOLUSD",1745370867026,22.37745569,148.37,148.32,22.44045569]
["bitfinex","SOLUSD",1745370867230,22.37745569,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745370867796,100.64964886,148.38,148.32,0.063]
["bitfinex","SOLUSD",1745370867797,104.37745569,148.38,148.33,22.37745569]
["bitfinex","SOLUSD",1745370868124,104.37745569,148.38,148.32,0.063]
["bitfinex","SOLUSD",1745370868330,22.37745569,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745370868504,22.37745569,148.37,148.32,22.44045569]
["bitfinex","SOLUSD",1745370868705,104.37745569,148.38,148.32,22.44045569]
["bitfinex","SOLUSD",1745370869326,22.37745569,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745370870425,47.76792018,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745370871324,18.64964886,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745370871523,41.02710455,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745370872439,47.76882908,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745370872733,108.0,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745370873237,123.02710455,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745370873441,145.40456024,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745370873828,123.02710455,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745370874417,129.76882908,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745370876731,82.0,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745370876936,104.37745569,148.38,148.32,22.44045569]
["bitfinex","SOLUSD",1745370877522,22.37745569,148.37,148.32,22.44045569]
["bitfinex","SOLUSD",1745370877937,82.0,148.38,148.32,26.063]
["bitfinex","SOLUSD",1745370878132,82.0,148.38,148.35,22.37745569]
["bitfinex","SOLUSD",1745370878133,88.7394963,148.38,148.35,22.37745569]
["bitfinex","SOLUSD",1745370878444,6.7394963,148.38,148.32,26.063]
["bitfinex","SOLUSD",1745370878946,29.11695199,148.38,148.32,0.063]
["bitfinex","SOLUSD",1745370879160,22.37745569,148.37,148.32,22.44045569]
["bitfinex","SOLUSD",1745370879551,22.37745569,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745370879731,22.37745569,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745370879932,29.11918022,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745370880133,47.76882908,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745370880334,64.62314041,148.33,148.26,0.03]
["bitfinex","SOLUSD",1745370880547,22.37745569,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745370880949,68.24568472,148.33,148.26,0.03]
["bitfinex","SOLUSD",1745370881131,22.37745569,148.31,148.26,22.40745569]
["bitfinex","SOLUSD",1745370882250,6.7427749,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745370882431,22.37745569,148.3,148.26,0.03]
["bitfinex","SOLUSD",1745370883356,29.12023059,148.31,148.26,22.40745569]
["bitfinex","SOLUSD",1745370884062,22.37745569,148.3,148.26,0.03]
["bitfinex","SOLUSD",1745370884360,6.74354305,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745370885254,6.74354305,148.29,148.26,22.40745569]
["bitfinex","SOLUSD",1745370886674,104.37745569,148.32,148.27,22.37745569]
["bitfinex","SOLUSD",1745370886863,29.12022256,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745370887264,22.37745569,148.28,148.26,0.03]
["bitfinex","SOLUSD",1745370887464,22.37745569,148.28,148.23,0.063]
["bitfinex","SOLUSD",1745370887465,149.02710455,148.27,148.23,0.063]
["bitfinex","SOLUSD",1745370887665,149.02710455,148.27,148.16,1.5704]
["bitfinex","SOLUSD",1745370887666,18.64964886,148.23,148.19,0.03]
["bitfinex","SOLUSD",1745370887973,22.37745569,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745370888777,6.74763832,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745370889476,6.74719203,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745370890679,82.0,148.26,148.19,22.40745569]
["bitfinex","SOLUSD",1745370890875,6.74536256,148.25,148.21,22.37745569]
["bitfinex","SOLUSD",1745370891061,82.0,148.26,148.23,22.37745569]
["bitfinex","SOLUSD",1745370891257,6.74475546,148.27,148.23,22.37745569]
["bitfinex","SOLUSD",1745370892057,6.74475546,148.27,148.2,1.5629]
["bitfinex","SOLUSD",1745370892058,29.12221115,148.27,148.2,1.5629]
["bitfinex","SOLUSD",1745370892257,29.12221115,148.27,148.22,22.37745569]
["bitfinex","SOLUSD",1745370892868,6.74475546,148.27,148.23,22.37745569]
["bitfinex","SOLUSD",1745370893076,22.37745569,148.27,148.2,1.5629]
["bitfinex","SOLUSD",1745370893378,22.37745569,148.28,148.23,22.37745569]
["bitfinex","SOLUSD",1745370893950,23.60240069,148.29,148.23,22.37745569]
["bitfinex","SOLUSD",1745370894147,22.37745569,148.28,148.23,22.37745569]
["bitfinex","SOLUSD",1745370894370,45.97985638,148.29,148.23,22.37745569]
["bitfinex","SOLUSD",1745370894565,45.97985638,148.29,148.24,22.37745569]
["bitfinex","SOLUSD",1745370894953,6.74354305,148.29,148.26,22.37745569]
["bitfinex","SOLUSD",1745370895566,6.74354305,148.29,148.27,22.37745569]
["bitfinex","SOLUSD",1745370895971,6.74354305,148.29,148.26,22.37745569]
["bitfinex","SOLUSD",1745370897077,88.74325065,148.3,148.27,22.37745569]
["bitfinex","SOLUSD",1745370897375,88.74325065,148.3,148.21,6.4389]
["bitfinex","SOLUSD",1745370897576,88.74325065,148.3,148.27,22.37745569]
["bitfinex","SOLUSD",1745370897766,88.74325065,148.3,148.21,6.4389]
["bitfinex","SOLUSD",1745370898083,88.74325065,148.3,148.26,22.37745569]
["bitfinex","SOLUSD",1745370898260,88.74325065,148.3,148.21,6.4389]
["bitfinex","SOLUSD",1745370898468,88.74325065,148.3,148.27,22.37745569]
["bitfinex","SOLUSD",1745370898886,88.74325065,148.3,148.21,6.4389]
["bitfinex","SOLUSD",1745370899061,88.74325065,148.3,148.26,22.37745569]
["bitfinex","SOLUSD",1745370899666,88.74325065,148.3,148.27,22.37745569]
["bitfinex","SOLUSD",1745370900678,18.64964886,148.31,148.25,22.37745569]
["bitfinex","SOLUSD",1745370900892,22.37745569,148.28,148.23,22.37745569]
["bitfinex","SOLUSD",1745370901072,6.74445268,148.27,148.23,22.37745569]
["bitfinex","SOLUSD",1745370901272,6.74445268,148.27,148.24,22.37745569]
["bitfinex","SOLUSD",1745370901489,25.39319191,148.29,148.25,22.37745569]
["bitfinex","SOLUSD",1745370901666,6.74354305,148.29,148.25,22.37745569]
["bitfinex","SOLUSD",1745370902584,6.74354305,148.29,148.26,22.37745569]
["bitfinex","SOLUSD",1745370902765,82.0,148.3,148.28,22.37745569]
["bitfinex","SOLUSD",1745370902962,18.64964886,148.33,148.29,22.37745569]
["bitfinex","SOLUSD",1745370903167,6.74217907,148.32,148.29,22.37745569]
["bitfinex","SOLUSD",1745370903357,6.74217907,148.32,148.3,22.37745569]
["bitfinex","SOLUSD",1745370903564,6.74217907,148.32,148.29,22.37745569]
["bitfinex","SOLUSD",1745370903981,6.74217907,148.32,148.28,22.37745569]
["bitfinex","SOLUSD",1745370904185,22.37745569,148.31,148.24,26.0]
["bitfinex","SOLUSD",1745370904376,22.37745569,148.31,148.26,22.37745569]
["bitfinex","SOLUSD",1745370904568,22.37745569,148.31,148.21,32.4389]
["bitfinex","SOLUSD",1745370904767,153.97508244,148.32,148.26,22.37745569]
["bitfinex","SOLUSD",1745370904968,137.11963476,148.32,148.26,22.37745569]
["bitfinex","SOLUSD",1745370905173,137.11963476,148.32,148.27,22.37745569]
["bitfinex","SOLUSD",1745370905789,114.74217907,148.32,148.27,22.37745569]
["bitfinex","SOLUSD",1745370906164,114.74217907,148.32,148.28,22.37745569]
["bitfinex","SOLUSD",1745370906664,22.37745569,148.3,148.21,32.4389]
["bitfinex","SOLUSD",1745370906995,22.37745569,148.28,148.23,22.37745569]
["bitfinex","SOLUSD",1745370907289,22.37745569,148.28,148.22,24.8763086]
["bitfinex","SOLUSD",1745370907485,22.37745569,148.28,148.23,22.37745569]
["bitfinex","SOLUSD",1745370907677,18.64964886,148.28,148.24,22.37745569]
["bitfinex","SOLUSD",1745370908091,88.74393148,148.29,148.24,22.37745569]
["bitfinex","SOLUSD",1745370908290,82.0,148.29,148.26,22.37745569]
["bitfinex","SOLUSD",1745370908480,104.37745569,148.29,148.21,26.0]
["bitfinex","SOLUSD",1745370908679,104.37745569,148.29,148.24,22.37745569]
["bitfinex","SOLUSD",1745370909089,82.0,148.29,148.25,24.88368615]
["bitfinex","SOLUSD",1745370909693,82.0,148.29,148.27,22.37745569]
["bitfinex","SOLUSD",1745370909998,51.39226821,148.32,148.27,22.37745569]
["bitfinex","SOLUSD",1745370910493,22.37745569,148.33,148.28,22.37745569]
["bitfinex","SOLUSD",1745370910494,6.7418634,148.33,148.28,22.37745569]
["bitfinex","SOLUSD",1745370910698,29.11931909,148.33,148.28,22.37745569]
["bitfinex","SOLUSD",1745370910872,41.02710455,148.29,148.19,0.03]
["bitfinex","SOLUSD",1745370911070,22.37745569,148.25,148.2,22.37745569]
["bitfinex","SOLUSD",1745370911287,22.37745569,148.26,148.2,24.88486812]
["bitfinex","SOLUSD",1745370911494,22.37745569,148.25,148.2,2.50741243]
["bitfinex","SOLUSD",1745370911685,22.37745569,148.26,148.2,24.88486812]
["bitfinex","SOLUSD",1745370911992,22.37745569,148.26,148.21,2.50741243]
["bitfinex","SOLUSD",1745370912170,22.37745569,148.25,148.21,2.50741243]
["bitfinex","SOLUSD",1745370912372,29.12289953,148.25,148.22,2.50741243]
["bitfinex","SOLUSD",1745370912982,25.39410154,148.27,148.21,2.50741243]
["bitfinex","SOLUSD",1745370913184,6.74445268,148.27,148.22,22.37745569]
["bitfinex","SOLUSD",1745370913898,6.74445268,148.27,148.19,0.03]
["bitfinex","SOLUSD",1745370914099,6.74445268,148.27,148.22,22.37745569]
["bitfinex","SOLUSD",1745370914284,137.12155914,148.28,148.23,22.37745569]
["bitfinex","SOLUSD",1745370914481,137.12155914,148.28,148.19,22.40745569]
["bitfinex","SOLUSD",1745370914797,137.12155914,148.28,148.23,22.37745569]
["bitfinex","SOLUSD",1745370914988,137.12155914,148.28,148.24,2.50844036]
["bitfinex","SOLUSD",1745370915295,82.0,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745370915501,114.3733,148.21,148.14,0.03]
["bitfinex","SOLUSD",1745370915675,22.37745569,148.19,148.14,0.03]
["bitfinex","SOLUSD",1745370915877,100.64964886,148.2,148.14,22.40745569]
["bitfinex","SOLUSD",1745370916073,123.02710455,148.2,148.14,22.40745569]
["bitfinex","SOLUSD",1745370916274,123.02710455,148.2,148.15,22.37745569]
["bitfinex","SOLUSD",1745370916275,82.0,148.2,148.15,22.37745569]
["bitfinex","SOLUSD",1745370916503,6.74725741,148.21,148.17,22.37745569]
["bitfinex","SOLUSD",1745370916799,6.74681779,148.22,148.18,22.37745569]
["bitfinex","SOLUSD",1745370918094,6.74681779,148.22,148.19,22.37745569]
["bitfinex","SOLUSD",1745370918816,88.74593497,148.24,148.21,22.37745569]
["bitfinex","SOLUSD",1745370918980,6.74593497,148.24,148.19,23.92295569]
["bitfinex","SOLUSD",1745370919181,6.74445268,148.27,148.23,22.37745569]
["bitfinex","SOLUSD",1745370919385,6.74445268,148.27,148.24,22.37745569]
["bitfinex","SOLUSD",1745370919777,6.74354305,148.29,148.26,22.37745569]
["bitfinex","SOLUSD",1745370919972,6.74354305,148.29,148.25,22.37745569]
["bitfinex","SOLUSD",1745370920495,6.74354305,148.29,148.26,22.37745569]
["bitfinex","SOLUSD",1745370920879,6.74354305,148.29,148.27,22.37745569]
["bitfinex","SOLUSD",1745370921105,6.74263367,148.31,148.27,22.37745569]
["bitfinex","SOLUSD",1745370921399,6.74263367,148.31,148.26,22.37745569]
["bitfinex","SOLUSD",1745370921400,32.74263367,148.31,148.26,22.37745569]
["bitfinex","SOLUSD",1745370922280,55.12008936,148.31,148.25,22.37745569]
["bitfinex","SOLUSD",1745370922600,32.74263367,148.31,148.26,22.37745569]
["bitfinex","SOLUSD",1745370922806,6.17566633,148.33,148.28,22.37745569]
["bitfinex","SOLUSD",1745370922976,0.063,148.35,148.31,22.37745569]
["bitfinex","SOLUSD",1745370923181,0.063,148.35,148.3,22.37745569]
["bitfinex","SOLUSD",1745370923382,6.80393757,148.35,148.31,22.37745569]
["bitfinex","SOLUSD",1745370923882,6.80393757,148.35,148.3,22.37745569]
["bitfinex","SOLUSD",1745370924503,6.80393757,148.35,148.31,22.37745569]
["bitfinex","SOLUSD",1745370925087,0.063,148.35,148.31,22.37745569]
["bitfinex","SOLUSD",1745370925289,0.063,148.35,148.33,22.37745569]
["bitfinex","SOLUSD",1745370925498,0.063,148.35,148.34,22.37745569]
["bitfinex","SOLUSD",1745370926915,0.063,148.35,148.34,29.11872574]
["bitfinex","SOLUSD",1745370927090,0.063,148.35,148.34,73.7683746]
["bitfinex","SOLUSD",1745370927785,0.063,148.36,148.35,18.64964886]
["bitfinex","SOLUSD",1745370927981,0.063,148.36,148.35,41.02710455]
["bitfinex","SOLUSD",1745370928185,0.063,148.36,148.35,42.56410455]
["bitfinex","SOLUSD",1745370928604,0.063,148.41,148.4,44.75491138]
["bitfinex","SOLUSD",1745370928811,0.063,148.41,148.4,66.19491138]
["bitfinex","SOLUSD",1745370929287,0.063,148.41,148.4,43.81745569]
["bitfinex","SOLUSD",1745370929981,0.063,148.41,148.4,66.19491138]
["bitfinex","SOLUSD",1745370931394,0.063,148.41,148.4,43.81745569]
["bitfinex","SOLUSD",1745370932226,0.063,148.41,148.34,21.42]
["bitfinex","SOLUSD",1745370932421,22.37745569,148.4,148.35,22.37745569]
["bitfinex","SOLUSD",1745370932603,6.73945275,148.38,148.34,21.42]
["bitfinex","SOLUSD",1745370932926,6.73945275,148.38,148.35,22.37745569]
["bitfinex","SOLUSD",1745370933123,6.73854447,148.4,148.35,22.37745569]
["bitfinex","SOLUSD",1745370933417,0.063,148.41,148.38,22.37745569]
["bitfinex","SOLUSD",1745370933591,6.80113248,148.41,148.38,22.37745569]
["bitfinex","SOLUSD",1745370934200,0.063,148.41,148.39,22.37745569]
["bitfinex","SOLUSD",1745370934421,0.063,148.41,148.4,22.37745569]
["bitfinex","SOLUSD",1745370934793,0.063,148.41,148.38,22.37745569]
["bitfinex","SOLUSD",1745370935289,22.44045569,148.41,148.34,21.42]
["bitfinex","SOLUSD",1745370935494,22.44045569,148.41,148.36,22.37745569]
["bitfinex","SOLUSD",1745370935719,22.44045569,148.41,148.34,21.42]
["bitfinex","SOLUSD",1745370936010,22.37745569,148.4,148.34,21.42]
["bitfinex","SOLUSD",1745370936417,22.37745569,148.39,148.34,43.79745569]
["bitfinex","SOLUSD",1745370936599,55.17854611,148.41,148.35,22.37745569]
["bitfinex","SOLUSD",1745370937514,55.17854611,148.41,148.36,22.37745569]
["bitfinex","SOLUSD",1745370937714,72.02377217,148.41,148.36,22.37745569]
["bitfinex","SOLUSD",1745370938018,22.37745569,148.37,148.3,0.03]
["bitfinex","SOLUSD",1745370938321,22.37745569,148.35,148.3,0.03]
["bitfinex","SOLUSD",1745370938522,32.4719,148.38,148.3,22.40745569]
["bitfinex","SOLUSD",1745370938717,22.37745569,148.35,148.3,22.40745569]
["bitfinex","SOLUSD",1745370939316,22.37745569,148.35,148.3,0.03]
["bitfinex","SOLUSD",1745370939504,45.96713014,148.37,148.31,22.37745569]
["bitfinex","SOLUSD",1745370939706,29.11736267,148.37,148.32,22.37745569]
["bitfinex","SOLUSD",1745370939908,22.37745569,148.36,148.31,22.37745569]
["bitfinex","SOLUSD",1745370940110,22.37745569,148.36,148.3,22.40745569]
["bitfinex","SOLUSD",1745370940321,22.37745569,148.36,148.31,22.37745569]
["bitfinex","SOLUSD",1745370940706,6.74081563,148.35,148.31,22.37745569]
["bitfinex","SOLUSD",1745370941719,6.74081563,148.35,148.3,0.03]
["bitfinex","SOLUSD",1745370941917,6.74081563,148.35,148.3,22.40745569]
["bitfinex","SOLUSD",1745370942695,6.74081563,148.35,148.3,0.03]
["bitfinex","SOLUSD",1745370942990,6.74081563,148.35,148.31,22.37745569]
["bitfinex","SOLUSD",1745370943196,22.37745569,148.34,148.3,0.03]
["bitfinex","SOLUSD",1745370943602,45.97031041,148.35,148.3,22.40745569]
["bitfinex","SOLUSD",1745370944014,45.97031041,148.35,148.3,0.03]
["bitfinex","SOLUSD",1745370944318,45.97031041,148.35,148.3,22.40745569]
["bitfinex","SOLUSD",1745370944620,6.74081563,148.35,148.3,22.40745569]
["bitfinex","SOLUSD",1745370944810,6.74036128,148.36,148.32,22.37745569]
["bitfinex","SOLUSD",1745370946016,6.74036128,148.36,148.3,0.03]
["bitfinex","SOLUSD",1745370946017,6.74036128,148.36,148.31,22.37745569]
["bitfinex","SOLUSD",1745370946522,6.74036128,148.36,148.32,22.37745569]
["bitfinex","SOLUSD",1745370947708,88.74005411,148.37,148.35,22.37745569]
["bitfinex","SOLUSD",1745370947903,6.74005411,148.37,148.34,22.37745569]
["bitfinex","SOLUSD",1745370948312,6.74005411,148.37,148.3,26.03]
["bitfinex","SOLUSD",1745370948512,6.74005411,148.37,148.34,22.37745569]
["bitfinex","SOLUSD",1745370949723,6.73945275,148.38,148.34,22.37745569]
["bitfinex","SOLUSD",1745370949923,6.73945275,148.38,148.35,22.37745569]
["bitfinex","SOLUSD",1745370950504,6.73945275,148.38,148.3,26.03]
["bitfinex","SOLUSD",1745370951005,6.73945275,148.38,148.34,22.37745569]
["bitfinex","SOLUSD",1745370952213,6.73945275,148.38,148.3,26.03]
["bitfinex","SOLUSD",1745370952518,6.73945275,148.38,148.34,22.37745569]
["bitfinex","SOLUSD",1745370955118,6.73945275,148.38,148.3,26.03]
["bitfinex","SOLUSD",1745370955315,22.37745569,148.34,148.3,0.03]
["bitfinex","SOLUSD",1745370956218,22.37745569,148.35,148.3,22.40745569]
["bitfinex","SOLUSD",1745370956416,45.96872017,148.36,148.31,22.37745569]
["bitfinex","SOLUSD",1745370956626,23.59126448,148.36,148.31,22.37745569]
["bitfinex","SOLUSD",1745370956827,23.59126448,148.36,148.3,0.03]
["bitfinex","SOLUSD",1745370956828,6.74036128,148.36,148.32,22.37745569]
["bitfinex","SOLUSD",1745370957124,6.74036128,148.36,148.33,22.37745569]
["bitfinex","SOLUSD",1745370957330,6.74036128,148.36,148.34,22.37745569]
["bitfinex","SOLUSD",1745370957527,82.0,148.37,148.35,22.37745569]
["bitfinex","SOLUSD",1745370957708,82.0,148.37,148.36,22.37745569]
["bitfinex","SOLUSD",1745370957913,6.73968908,148.38,148.36,22.37745569]
["bitfinex","SOLUSD",1745370958629,48.37745569,148.37,148.3,22.40745569]
["bitfinex","SOLUSD",1745370958930,22.37745569,148.35,148.3,22.40745569]
["bitfinex","SOLUSD",1745370960432,6.74127005,148.34,148.3,22.40745569]
["bitfinex","SOLUSD",1745370960819,6.74127005,148.34,148.31,22.37745569]
["bitfinex","SOLUSD",1745370962327,22.37745569,148.36,148.31,22.37745569]
["bitfinex","SOLUSD",1745370962627,6.74081563,148.35,148.31,22.37745569]
["bitfinex","SOLUSD",1745370963215,6.74081563,148.35,148.3,22.40745569]
["bitfinex","SOLUSD",1745370964236,6.74081563,148.35,148.3,0.03]
["bitfinex","SOLUSD",1745370964535,29.11827132,148.35,148.3,22.40745569]
["bitfinex","SOLUSD",1745370964921,6.74081563,148.35,148.31,22.37745569]
["bitfinex","SOLUSD",1745370965344,6.74081563,148.35,148.31,13.98269353]
["bitfinex","SOLUSD",1745370965845,6.74081563,148.35,148.32,13.98269353]
["bitfinex","SOLUSD",1745370966137,6.73899858,148.39,148.34,13.98269353]
["bitfinex","SOLUSD",1745370966339,13.98269353,148.38,148.32,13.98269353]
["bitfinex","SOLUSD",1745370966519,13.98269353,148.37,148.32,13.98269353]
["bitfinex","SOLUSD",1745370966727,6.74036128,148.36,148.3,0.03]
["bitfinex","SOLUSD",1745370966930,6.74036128,148.36,148.31,13.98269353]
["bitfinex","SOLUSD",1745370968040,20.72305481,148.36,148.31,13.98269353]
["bitfinex","SOLUSD",1745370968246,6.74036128,148.36,148.31,13.98269353]
["bitfinex","SOLUSD",1745370968549,6.74036128,148.36,148.32,13.98269353]
["bitfinex","SOLUSD",1745370968849,42.2377335,148.38,148.32,13.98269353]
["bitfinex","SOLUSD",1745370969039,56.22042703,148.38,148.32,13.98269353]
["bitfinex","SOLUSD",1745370969229,13.98269353,148.37,148.32,13.98269353]
["bitfinex","SOLUSD",1745370969860,13.98269353,148.37,148.3,0.03]
["bitfinex","SOLUSD",1745370970068,13.98269353,148.37,148.32,13.98269353]
["bitfinex","SOLUSD",1745370970529,13.98269353,148.37,148.31,13.98269353]
["bitfinex","SOLUSD",1745370971030,6.74036128,148.36,148.31,13.98269353]
["bitfinex","SOLUSD",1745370971845,13.98269353,148.35,148.3,14.01269353]
["bitfinex","SOLUSD",1745370972222,23.59126448,148.36,148.3,0.03]
["bitfinex","SOLUSD",1745370972223,13.98269353,148.34,148.3,0.03]
["bitfinex","SOLUSD",1745370972921,20.72441806,148.33,148.3,0.03]
["bitfinex","SOLUSD",1745370974146,13.98269353,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745370974354,32.63234239,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745370974518,39.98269353,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745370974924,32.74445268,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745370975550,3.40363159,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745370975740,6.74354305,148.29,148.26,14.01269353]
["bitfinex","SOLUSD",1745370976256,6.74215959,148.33,148.28,13.98269353]
["bitfinex","SOLUSD",1745370976439,6.74215959,148.33,148.26,0.03]
["bitfinex","SOLUSD",1745370976761,20.72485312,148.33,148.28,13.98269353]
["bitfinex","SOLUSD",1745370976973,32.63234239,148.32,148.27,13.98269353]
["bitfinex","SOLUSD",1745370977139,32.63234239,148.32,148.26,14.01269353]
["bitfinex","SOLUSD",1745370977335,13.98269353,148.31,148.26,14.01269353]
["bitfinex","SOLUSD",1745370977562,35.96255307,148.32,148.26,0.03]
["bitfinex","SOLUSD",1745370977766,35.96255307,148.32,148.27,13.98269353]
["bitfinex","SOLUSD",1745370978963,6.74263367,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745370979177,13.98269353,148.3,148.26,0.03]
["bitfinex","SOLUSD",1745370980848,6.74354305,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745370981963,39.98269353,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745370982848,46.72714621,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745370983364,32.74445268,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745370984539,46.72714621,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745370985267,65.37679507,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745370987151,51.39410154,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745370987338,65.37679507,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745370987536,6.74445268,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745370987749,6.74354305,148.29,148.26,14.01269353]
["bitfinex","SOLUSD",1745370988049,82.0,148.3,148.28,13.98269353]
["bitfinex","SOLUSD",1745370988243,82.0,148.3,148.26,0.03]
["bitfinex","SOLUSD",1745370988244,6.74304087,148.31,148.29,13.98269353]
["bitfinex","SOLUSD",1745370988460,10.07248709,148.32,148.29,13.98269353]
["bitfinex","SOLUSD",1745370988650,6.74227641,148.32,148.28,13.98269353]
["bitfinex","SOLUSD",1745370989945,10.19373263,148.32,148.27,13.98269353]
["bitfinex","SOLUSD",1745370990146,24.17642616,148.32,148.26,14.01269353]
["bitfinex","SOLUSD",1745370991445,41.03187384,148.32,148.27,13.98269353]
["bitfinex","SOLUSD",1745370992763,41.03187384,148.32,148.26,0.03]
["bitfinex","SOLUSD",1745370993443,13.98269353,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745370993745,41.03187384,148.32,148.27,13.98269353]
["bitfinex","SOLUSD",1745370995468,27.04918031,148.32,148.27,13.98269353]
["bitfinex","SOLUSD",1745370996469,41.03187384,148.32,148.26,0.03]
["bitfinex","SOLUSD",1745370996660,13.98269353,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745370997055,13.98269353,148.3,148.26,0.03]
["bitfinex","SOLUSD",1745370997765,32.63234239,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745370997983,6.74308833,148.3,148.26,0.03]
["bitfinex","SOLUSD",1745370999267,6.74308833,148.3,148.26,14.01269353]
["bitfinex","SOLUSD",1745370999477,6.74308833,148.3,148.28,13.98269353]
["bitfinex","SOLUSD",1745370999667,6.74308833,148.3,148.27,13.98269353]
["bitfinex","SOLUSD",1745371000252,6.74263367,148.31,148.27,13.98269353]
["bitfinex","SOLUSD",1745371000465,6.74263367,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745371000673,6.74263367,148.31,148.27,13.98269353]
["bitfinex","SOLUSD",1745371001174,6.74263367,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745371001369,6.74263367,148.31,148.27,13.98269353]
["bitfinex","SOLUSD",1745371001689,39.98269353,148.33,148.3,13.98269353]
["bitfinex","SOLUSD",1745371001690,6.74172453,148.33,148.3,13.98269353]
["bitfinex","SOLUSD",1745371001886,6.74172453,148.33,148.31,13.98269353]
["bitfinex","SOLUSD",1745371002083,6.74172453,148.33,148.27,1.5641]
["bitfinex","SOLUSD",1745371002586,6.74172453,148.33,148.31,13.98269353]
["bitfinex","SOLUSD",1745371002882,6.74172453,148.33,148.3,13.98269353]
["bitfinex","SOLUSD",1745371003987,13.98269353,148.32,148.27,13.98269353]
["bitfinex","SOLUSD",1745371004980,6.74263367,148.31,148.28,13.98269353]
["bitfinex","SOLUSD",1745371005191,6.74263367,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745371005366,6.74263367,148.31,148.28,13.98269353]
["bitfinex","SOLUSD",1745371006899,37.58032028,148.32,148.26,0.03]
["bitfinex","SOLUSD",1745371007064,13.98269353,148.31,148.26,14.01269353]
["bitfinex","SOLUSD",1745371007992,6.74308833,148.3,148.26,14.01269353]
["bitfinex","SOLUSD",1745371008399,6.74308833,148.3,148.26,0.03]
["bitfinex","SOLUSD",1745371008688,32.63234239,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745371008894,32.63234239,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745371009658,58.63234239,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745371009863,46.61503592,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745371010104,53.3594886,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745371010395,39.37679507,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745371010697,53.3594886,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745371010897,39.37679507,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745371011202,51.39410154,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745371011372,6.74445268,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745371015902,6.74399784,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745371019989,6.74367096,148.29,148.26,13.98269354]
["bitfinex","SOLUSD",1745371020185,6.74367096,148.29,148.27,13.98269353]
["bitfinex","SOLUSD",1745371020411,6.74367096,148.29,148.26,13.98269354]
["bitfinex","SOLUSD",1745371021812,6.74308833,148.3,148.26,13.98269354]
["bitfinex","SOLUSD",1745371022014,18.64964886,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1745371022510,32.63234239,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1745371022920,13.98269353,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745371023310,18.64964886,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1745371023511,32.63234239,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1745371023703,18.64964886,148.29,148.26,1e-08]
["bitfinex","SOLUSD",1745371023913,6.74399784,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745371024099,6.74399784,148.28,148.26,13.98269354]
["bitfinex","SOLUSD",1745371024805,6.74399784,148.28,148.27,13.98269353]
["bitfinex","SOLUSD",1745371025004,26.0,148.31,148.27,13.98269353]
["bitfinex","SOLUSD",1745371025205,26.0,148.31,148.29,13.98269353]
["bitfinex","SOLUSD",1745371025496,32.74267205,148.31,148.29,13.98269353]
["bitfinex","SOLUSD",1745371025695,32.74267205,148.31,148.28,13.98269353]
["bitfinex","SOLUSD",1745371026503,32.74267205,148.31,148.29,13.98269353]
["bitfinex","SOLUSD",1745371027202,32.74267205,148.31,148.3,13.98269353]
["bitfinex","SOLUSD",1745371027618,6.74186831,148.33,148.3,13.98269353]
["bitfinex","SOLUSD",1745371027812,6.74186831,148.33,148.32,13.98269353]
["bitfinex","SOLUSD",1745371028113,6.74127005,148.34,148.32,13.98269353]
["bitfinex","SOLUSD",1745371028309,88.74096495,148.35,148.29,1.5516]
["bitfinex","SOLUSD",1745371028523,88.74096495,148.35,148.3,13.98269353]
["bitfinex","SOLUSD",1745371028724,102.72365848,148.35,148.3,13.98269353]
["bitfinex","SOLUSD",1745371028895,18.64964886,148.34,148.3,13.98269353]
["bitfinex","SOLUSD",1745371029090,18.64964886,148.34,148.29,13.98269353]
["bitfinex","SOLUSD",1745371029288,39.98269353,148.33,148.26,18.08000001]
["bitfinex","SOLUSD",1745371029494,26.0,148.33,148.26,18.08000001]
["bitfinex","SOLUSD",1745371029795,26.0,148.33,148.29,13.98269353]
["bitfinex","SOLUSD",1745371030317,6.74217907,148.32,148.29,13.98269353]
["bitfinex","SOLUSD",1745371030626,6.74217907,148.32,148.26,18.08000001]
["bitfinex","SOLUSD",1745371030792,6.74217907,148.32,148.29,13.98269353]
["bitfinex","SOLUSD",1745371030992,6.74217907,148.32,148.28,13.98269353]
["bitfinex","SOLUSD",1745371033401,6.74217907,148.32,148.29,13.98269353]
["bitfinex","SOLUSD",1745371033917,37.58032028,148.32,148.26,13.98269354]
["bitfinex","SOLUSD",1745371034114,18.64964886,148.31,148.26,13.98269354]
["bitfinex","SOLUSD",1745371034926,32.63234239,148.31,148.26,13.98269354]
["bitfinex","SOLUSD",1745371035234,18.64964886,148.31,148.26,13.98269354]
["bitfinex","SOLUSD",1745371035437,6.74217907,148.32,148.27,13.98269353]
["bitfinex","SOLUSD",1745371035637,6.74217907,148.32,148.28,13.98269353]
["bitfinex","SOLUSD",1745371035936,6.74217907,148.32,148.29,13.98269353]
["bitfinex","SOLUSD",1745371036835,6.74217907,148.32,148.28,13.98269353]
["bitfinex","SOLUSD",1745371037539,6.74217907,148.32,148.29,13.98269353]
["bitfinex","SOLUSD",1745371037909,6.74217907,148.32,148.31,13.98269353]
["bitfinex","SOLUSD",1745371038120,6.74127005,148.34,148.31,13.98269353]
["bitfinex","SOLUSD",1745371038329,6.74127005,148.34,148.32,13.98269353]
["bitfinex","SOLUSD",1745371038628,88.74098977,148.35,148.32,13.98269353]
["bitfinex","SOLUSD",1745371038826,88.74098977,148.35,148.33,13.98269353]
["bitfinex","SOLUSD",1745371039534,82.0,148.35,148.34,13.98269353]
["bitfinex","SOLUSD",1745371039739,0.063,148.36,148.34,13.98269353]
["bitfinex","SOLUSD",1745371039945,0.063,148.36,148.35,13.98269353]
["bitfinex","SOLUSD",1745371041943,0.063,148.36,148.32,1.6543]
["bitfinex","SOLUSD",1745371042122,18.64964886,148.35,148.28,25.9735]
["bitfinex","SOLUSD",1745371042321,18.64964886,148.35,148.31,13.98269353]
["bitfinex","SOLUSD",1745371042835,18.64964886,148.35,148.28,19.7143]
["bitfinex","SOLUSD",1745371042836,6.74127005,148.34,148.28,19.7143]
["bitfinex","SOLUSD",1745371043140,20.72396358,148.34,148.29,13.98269353]
["bitfinex","SOLUSD",1745371043317,20.72396358,148.34,148.28,19.7143]
["bitfinex","SOLUSD",1745371043318,37.57713871,148.34,148.28,32.04269353]
["bitfinex","SOLUSD",1745371043815,37.57713871,148.34,148.28,18.06]
["bitfinex","SOLUSD",1745371044015,32.63234239,148.33,148.28,18.06]
["bitfinex","SOLUSD",1745371044228,32.63234239,148.33,148.27,13.98269353]
["bitfinex","SOLUSD",1745371044442,23.59444518,148.34,148.3,13.98269353]
["bitfinex","SOLUSD",1745371045145,18.64964886,148.33,148.27,13.98269353]
["bitfinex","SOLUSD",1745371045321,88.74127005,148.34,148.3,13.98269353]
["bitfinex","SOLUSD",1745371045519,88.74127005,148.34,148.31,13.98269353]
["bitfinex","SOLUSD",1745371045841,88.74127005,148.34,148.3,13.98269353]
["bitfinex","SOLUSD",1745371046443,88.74127005,148.34,148.29,13.98269353]
["bitfinex","SOLUSD",1745371046945,88.74127005,148.34,148.3,13.98269353]
["bitfinex","SOLUSD",1745371047654,88.74127005,148.34,148.32,13.98269353]
["bitfinex","SOLUSD",1745371048148,6.80350802,148.36,148.33,13.98269353]
["bitfinex","SOLUSD",1745371048473,6.80350802,148.36,148.34,13.98269353]
["bitfinex","SOLUSD",1745371048951,0.063,148.36,148.34,13.98269353]
["bitfinex","SOLUSD",1745371049820,0.063,148.36,148.32,1.6543]
["bitfinex","SOLUSD",1745371050042,0.063,148.36,148.34,13.98269353]
["bitfinex","SOLUSD",1745371050732,0.063,148.36,148.35,13.98269353]
["bitfinex","SOLUSD",1745371052050,0.063,148.36,148.32,7.9135]
["bitfinex","SOLUSD",1745371052222,0.063,148.36,148.33,13.98269353]
["bitfinex","SOLUSD",1745371052423,0.063,148.36,148.34,13.98269353]
["bitfinex","SOLUSD",1745371052725,0.063,148.36,148.35,13.98269353]
["bitfinex","SOLUSD",1745371054349,0.063,148.36,148.3,26.0]
["bitfinex","SOLUSD",1745371054544,0.063,148.36,148.35,13.98269353]
["bitfinex","SOLUSD",1745371056730,0.063,148.36,148.35,31.60269353]
["bitfinex","SOLUSD",1745371057651,0.063,148.38,148.35,38.34350916]
["bitfinex","SOLUSD",1745371057837,0.063,148.38,148.37,13.98269353]
["bitfinex","SOLUSD",1745371058748,0.063,148.38,148.36,1.533]
["bitfinex","SOLUSD",1745371058962,0.063,148.38,148.37,13.98269353]
["bitfinex","SOLUSD",1745371060349,0.063,148.38,148.37,39.98269353]
["bitfinex","SOLUSD",1745371061935,0.063,148.38,148.37,13.98269353]
["bitfinex","SOLUSD",1745371062135,0.063,148.38,148.36,13.98269353]
["bitfinex","SOLUSD",1745371062741,0.063,148.38,148.37,13.98269353]
["bitfinex","SOLUSD",1745371063346,0.063,148.38,148.35,17.62]
["bitfinex","SOLUSD",1745371063651,0.063,148.38,148.35,31.60269353]
["bitfinex","SOLUSD",1745371063841,0.063,148.38,148.37,13.98269353]
["bitfinex","SOLUSD",1745371067032,0.063,148.38,148.35,17.62]
["bitfinex","SOLUSD",1745371067234,0.063,148.38,148.37,13.98269353]
["bitfinex","SOLUSD",1745371067663,0.063,148.38,148.35,17.62]
["bitfinex","SOLUSD",1745371067867,0.063,148.38,148.36,13.98269353]
["bitfinex","SOLUSD",1745371068160,0.063,148.38,148.37,13.98269353]
["bitfinex","SOLUSD",1745371071448,0.063,148.41,148.37,20.72260051]
["bitfinex","SOLUSD",1745371071650,0.063,148.41,148.4,13.98269353]
["bitfinex","SOLUSD",1745371071959,0.063,148.41,148.4,27.96538706]
["bitfinex","SOLUSD",1745371075444,0.063,148.44,148.43,26.0]
["bitfinex","SOLUSD",1745371075642,0.063,148.46,148.43,57.60269353]
["bitfinex","SOLUSD",1745371075857,0.063,148.46,148.45,13.98269353]
["bitfinex","SOLUSD",1745371077846,0.063,148.46,148.43,17.62]
["bitfinex","SOLUSD",1745371078045,0.063,148.46,148.45,13.98269353]
["bitfinex","SOLUSD",1745371080675,0.063,148.46,148.43,17.62]
["bitfinex","SOLUSD",1745371080848,0.063,148.46,148.45,13.98269353]
["bitfinex","SOLUSD",1745371081244,0.063,148.46,148.45,39.98269353]
["bitfinex","SOLUSD",1745371081449,0.063,148.46,148.45,13.98269353]
["bitfinex","SOLUSD",1745371083955,0.063,148.46,148.45,39.98269353]
["bitfinex","SOLUSD",1745371085465,0.063,148.47,148.45,27.96538706]
["bitfinex","SOLUSD",1745371085646,0.063,148.49,148.48,26.0]
["bitfinex","SOLUSD",1745371085847,0.063,148.51,148.48,39.98269353]
["bitfinex","SOLUSD",1745371086047,0.063,148.51,148.5,39.98269353]
["bitfinex","SOLUSD",1745371086980,0.063,148.51,148.5,26.0]
["bitfinex","SOLUSD",1745371087186,0.063,148.51,148.5,39.98269353]
["bitfinex","SOLUSD",1745371090978,0.063,148.51,148.5,13.98269353]
["bitfinex","SOLUSD",1745371092182,0.063,148.51,148.49,17.6]
["bitfinex","SOLUSD",1745371092486,0.063,148.51,148.49,31.58269353]
["bitfinex","SOLUSD",1745371095697,0.063,148.51,148.5,13.98269353]
["bitfinex","SOLUSD",1745371097792,0.063,148.51,148.49,17.6]
["bitfinex","SOLUSD",1745371098291,0.063,148.51,148.5,13.98269353]
["bitfinex","SOLUSD",1745371098495,0.063,148.51,148.49,17.6]
["bitfinex","SOLUSD",1745371098688,0.063,148.51,148.5,13.98269353]
["bitfinex","SOLUSD",1745371099872,0.063,148.51,148.49,31.58269353]
["bitfinex","SOLUSD",1745371100691,0.063,148.51,148.48,13.98269353]
["bitfinex","SOLUSD",1745371100898,0.063,148.51,148.44,43.6]
["bitfinex","SOLUSD",1745371101101,18.64964886,148.5,148.47,13.98269353]
["bitfinex","SOLUSD",1745371102096,18.64964886,148.5,148.44,17.6]
["bitfinex","SOLUSD",1745371102282,18.64964886,148.5,148.47,13.98269353]
["bitfinex","SOLUSD",1745371102781,25.38409561,148.5,148.47,13.98269353]
["bitfinex","SOLUSD",1745371102984,25.38409561,148.5,148.48,13.98269353]
["bitfinex","SOLUSD",1745371105377,0.063,148.51,148.49,13.98269353]
["bitfinex","SOLUSD",1745371105378,6.79671872,148.51,148.49,13.98269353]
["bitfinex","SOLUSD",1745371105592,0.063,148.51,148.49,13.98269353]
["bitfinex","SOLUSD",1745371105792,6.79657254,148.51,148.49,13.98269353]
["bitfinex","SOLUSD",1745371107323,6.79657254,148.51,148.48,13.98269353]
["bitfinex","SOLUSD",1745371108013,6.79657254,148.51,148.44,43.6]
["bitfinex","SOLUSD",1745371108214,6.79657254,148.51,148.5,13.98269353]
["bitfinex","SOLUSD",1745371108516,0.063,148.51,148.5,13.98269353]
["bitfinex","SOLUSD",1745371108716,0.063,148.51,148.49,13.98269353]
["bitfinex","SOLUSD",1745371109014,0.063,148.51,148.48,13.98269353]
["bitfinex","SOLUSD",1745371109190,0.063,148.51,148.44,17.6]
["bitfinex","SOLUSD",1745371109392,18.64964886,148.5,148.45,13.98269353]
["bitfinex","SOLUSD",1745371109791,32.63234239,148.5,148.45,13.98269353]
["bitfinex","SOLUSD",1745371110030,32.63234239,148.5,148.44,31.58269353]
["bitfinex","SOLUSD",1745371110191,32.63234239,148.5,148.45,13.98269353]
["bitfinex","SOLUSD",1745371110392,32.69534239,148.51,148.45,13.98269353]
["bitfinex","SOLUSD",1745371110858,13.98269353,148.5,148.45,13.98269353]
["bitfinex","SOLUSD",1745371111566,13.98269353,148.5,148.44,17.6]
["bitfinex","SOLUSD",1745371111567,18.64964886,148.48,148.44,17.6]
["bitfinex","SOLUSD",1745371111764,32.63234239,148.48,148.43,13.98269353]
["bitfinex","SOLUSD",1745371113058,32.63234239,148.45,148.38,17.63]
["bitfinex","SOLUSD",1745371113268,18.64964886,148.43,148.39,13.98269353]
["bitfinex","SOLUSD",1745371113626,6.73763643,148.42,148.38,31.61269353]
["bitfinex","SOLUSD",1745371114450,18.64964886,148.41,148.38,31.61269353]
["bitfinex","SOLUSD",1745371114659,18.64964886,148.41,148.38,0.03]
["bitfinex","SOLUSD",1745371115052,32.63234239,148.41,148.38,0.03]
["bitfinex","SOLUSD",1745371115562,6.73854447,148.4,148.38,0.03]
["bitfinex","SOLUSD",1745371116866,18.64964886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745371117175,32.63234239,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745371117360,18.64964886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745371118168,82.0,148.43,148.38,14.01269353]
["bitfinex","SOLUSD",1745371118368,82.0,148.43,148.42,13.98269353]
["bitfinex","SOLUSD",1745371118568,18.64964886,148.45,148.42,13.98269353]
["bitfinex","SOLUSD",1745371119072,21.99915171,148.45,148.42,13.98269353]
["bitfinex","SOLUSD",1745371119478,6.73673727,148.44,148.42,13.98269353]
["bitfinex","SOLUSD",1745371119971,18.64964886,148.43,148.38,0.03]
["bitfinex","SOLUSD",1745371120148,32.63234239,148.43,148.38,0.03]
["bitfinex","SOLUSD",1745371120353,32.63234239,148.43,148.38,14.01269353]
["bitfinex","SOLUSD",1745371120584,13.98269353,148.42,148.38,0.03]
["bitfinex","SOLUSD",1745371120970,32.63234239,148.43,148.38,14.01269353]
["bitfinex","SOLUSD",1745371121370,18.64964886,148.4,148.38,0.03]
["bitfinex","SOLUSD",1745371121571,13.98269353,148.41,148.38,0.03]
["bitfinex","SOLUSD",1745371121572,25.38864744,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745371121961,39.37134097,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745371122389,40.97924097,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745371122552,18.64964886,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745371122748,13.98269353,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745371122953,32.63234239,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745371123267,18.64964886,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745371123577,65.37361244,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745371124588,51.39091891,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745371124882,65.37361244,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745371125272,73.76969489,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745371126156,79.99709489,148.34,148.33,1e-08]
["bitfinex","SOLUSD",1745371127386,41.02842484,148.33,148.32,1e-08]
["bitfinex","SOLUSD",1745371127553,26.0,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745371127758,44.64964886,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745371127984,67.02842484,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745371129858,73.77151317,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745371130355,18.64964886,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745371130675,18.64964886,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745371130855,41.02842484,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745371131057,18.64964886,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745371131476,82.0,148.26,148.23,22.40877598]
["bitfinex","SOLUSD",1745371131678,82.0,148.26,148.25,22.37877598]
["bitfinex","SOLUSD",1745371131885,5.32039292,148.28,148.25,22.37877598]
["bitfinex","SOLUSD",1745371132067,25.39326733,148.29,148.26,22.37877598]
["bitfinex","SOLUSD",1745371132380,25.39228253,148.31,148.27,22.37877598]
["bitfinex","SOLUSD",1745371133171,18.64964886,148.29,148.25,22.37877598]
["bitfinex","SOLUSD",1745371133371,18.64964886,148.29,148.26,22.37877598]
["bitfinex","SOLUSD",1745371133777,18.64964886,148.29,148.23,0.03]
["bitfinex","SOLUSD",1745371133979,6.74399784,148.28,148.26,22.37877598]
["bitfinex","SOLUSD",1745371134179,6.74399784,148.28,148.25,22.37877598]
["bitfinex","SOLUSD",1745371134687,6.74399784,148.28,148.24,22.37877598]
["bitfinex","SOLUSD",1745371135498,45.97958514,148.3,148.24,22.37877598]
["bitfinex","SOLUSD",1745371135994,45.97958514,148.3,148.25,22.37877598]
["bitfinex","SOLUSD",1745371136292,18.64964886,148.29,148.26,22.37877598]
["bitfinex","SOLUSD",1745371136668,18.64964886,148.29,148.25,22.37877598]
["bitfinex","SOLUSD",1745371137088,18.64964886,148.29,148.23,0.03]
["bitfinex","SOLUSD",1745371137089,18.64964886,148.27,148.23,0.03]
["bitfinex","SOLUSD",1745371137290,18.64964886,148.25,148.23,0.03]
["bitfinex","SOLUSD",1745371137497,25.39505228,148.25,148.23,0.03]
["bitfinex","SOLUSD",1745371139197,18.64964886,148.25,148.23,0.03]
["bitfinex","SOLUSD",1745371139380,18.64964886,148.25,148.23,22.40877598]
["bitfinex","SOLUSD",1745371139685,6.74505264,148.26,148.24,22.37877598]
["bitfinex","SOLUSD",1745371139890,6.74505264,148.26,148.23,0.03]
["bitfinex","SOLUSD",1745371140072,6.74505264,148.26,148.24,22.37877598]
["bitfinex","SOLUSD",1745371140499,82.0,148.28,148.24,22.37877598]
["bitfinex","SOLUSD",1745371140672,88.74408341,148.28,148.24,22.37877598]
["bitfinex","SOLUSD",1745371142104,18.64964886,148.27,148.23,0.03]
["bitfinex","SOLUSD",1745371142405,41.02842484,148.27,148.23,0.03]
["bitfinex","SOLUSD",1745371142603,18.64964886,148.25,148.23,0.03]
["bitfinex","SOLUSD",1745371142980,41.02842484,148.25,148.23,0.03]
["bitfinex","SOLUSD",1745371143295,123.02842484,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745371143666,129.77424243,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745371144088,107.39546645,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745371144673,88.74581759,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745371145404,89.8334,148.33,148.23,44.78755196]
["bitfinex","SOLUSD",1745371145696,6.74217907,148.32,148.26,22.37877598]
["bitfinex","SOLUSD",1745371145870,6.74217907,148.32,148.29,22.37877598]
["bitfinex","SOLUSD",1745371146067,18.64964886,148.31,148.28,22.37877598]
["bitfinex","SOLUSD",1745371146292,41.02842484,148.36,148.3,22.37877598]
["bitfinex","SOLUSD",1745371146496,22.37877598,148.36,148.31,22.37877598]
["bitfinex","SOLUSD",1745371146708,26.0,148.35,148.3,22.37877598]
["bitfinex","SOLUSD",1745371146995,18.64964886,148.34,148.3,22.37877598]
["bitfinex","SOLUSD",1745371147182,41.02842484,148.34,148.29,22.37877598]
["bitfinex","SOLUSD",1745371147383,18.64964886,148.34,148.26,22.37877598]
["bitfinex","SOLUSD",1745371147583,6.74172453,148.33,148.29,22.37877598]
["bitfinex","SOLUSD",1745371148889,6.74172453,148.33,148.3,22.37877598]
["bitfinex","SOLUSD",1745371149287,25.39102415,148.34,148.26,29.12365615]
["bitfinex","SOLUSD",1745371149488,25.39102415,148.34,148.26,29.1236725]
["bitfinex","SOLUSD",1745371149880,25.39102415,148.34,148.31,22.37877598]
["bitfinex","SOLUSD",1745371150185,26.0,148.35,148.32,22.37877598]
["bitfinex","SOLUSD",1745371150387,6.74000211,148.37,148.34,22.37877598]
["bitfinex","SOLUSD",1745371150607,18.64964886,148.37,148.28,45.256]
["bitfinex","SOLUSD",1745371150800,18.64964886,148.37,148.31,22.37877598]
["bitfinex","SOLUSD",1745371151106,47.76963469,148.35,148.3,22.37877598]
["bitfinex","SOLUSD",1745371151285,47.76963469,148.35,148.29,22.37877598]
["bitfinex","SOLUSD",1745371151796,18.64964886,148.33,148.29,22.37877598]
["bitfinex","SOLUSD",1745371152501,18.64964886,148.33,148.3,22.37877598]
["bitfinex","SOLUSD",1745371153011,6.74217907,148.32,148.29,22.37877598]
["bitfinex","SOLUSD",1745371153707,6.74217907,148.32,148.28,19.256]
["bitfinex","SOLUSD",1745371154017,6.74217907,148.32,148.29,22.37877598]
["bitfinex","SOLUSD",1745371154407,6.74217907,148.32,148.28,19.256]
["bitfinex","SOLUSD",1745371154708,6.74217907,148.32,148.3,22.37877598]
["bitfinex","SOLUSD",1745371155614,25.39150778,148.33,148.3,22.37877598]
["bitfinex","SOLUSD",1745371155914,25.39150778,148.33,148.29,22.37877598]
["bitfinex","SOLUSD",1745371156910,47.77028376,148.33,148.28,22.37877598]
["bitfinex","SOLUSD",1745371157714,25.39150778,148.33,148.3,22.37877598]
["bitfinex","SOLUSD",1745371158215,25.39150778,148.33,148.26,26.0]
["bitfinex","SOLUSD",1745371158512,22.37877598,148.31,148.26,22.37877598]
["bitfinex","SOLUSD",1745371158810,18.64964886,148.3,148.26,22.37877598]
["bitfinex","SOLUSD",1745371159007,18.64964886,148.32,148.24,26.0]
["bitfinex","SOLUSD",1745371159211,18.64964886,148.32,148.28,22.37877598]
["bitfinex","SOLUSD",1745371159713,6.74263367,148.31,148.28,22.37877598]
["bitfinex","SOLUSD",1745371160410,6.74263367,148.31,148.29,22.37877598]
["bitfinex","SOLUSD",1745371160911,18.64964886,148.32,148.29,22.37877598]
["bitfinex","SOLUSD",1745371160912,25.39189985,148.32,148.29,22.37877598]
["bitfinex","SOLUSD",1745371161085,6.74225099,148.32,148.29,22.37877598]
["bitfinex","SOLUSD",1745371161291,82.0,148.33,148.31,13.98184473]
["bitfinex","SOLUSD",1745371161497,35.36530511,148.39,148.32,13.98184473]
["bitfinex","SOLUSD",1745371161498,44.64964886,148.37,148.32,13.98184473]
["bitfinex","SOLUSD",1745371161789,44.64964886,148.37,148.33,13.98184473]
["bitfinex","SOLUSD",1745371161989,25.38955584,148.37,148.34,13.98184473]
["bitfinex","SOLUSD",1745371162908,25.38955584,148.37,148.33,13.98184473]
["bitfinex","SOLUSD",1745371163121,25.38955584,148.37,148.29,1.5079]
["bitfinex","SOLUSD",1745371163311,25.38955584,148.37,148.34,13.98184473]
["bitfinex","SOLUSD",1745371163516,25.38955584,148.37,148.33,13.98184473]
["bitfinex","SOLUSD",1745371165231,25.38955584,148.37,148.29,1.5079]
["bitfinex","SOLUSD",1745371165532,25.38955584,148.37,148.32,13.98184473]
["bitfinex","SOLUSD",1745371165687,25.38955584,148.37,148.33,13.98184473]
["bitfinex","SOLUSD",1745371165890,25.38955584,148.37,148.34,13.98184473]
["bitfinex","SOLUSD",1745371166106,25.38955584,148.37,148.3,26.0]
["bitfinex","SOLUSD",1745371166107,6.73961366,148.38,148.35,13.98184473]
["bitfinex","SOLUSD",1745371166809,6.73961366,148.38,148.33,13.98184473]
["bitfinex","SOLUSD",1745371167315,6.73961366,148.38,148.34,13.98184473]
["bitfinex","SOLUSD",1745371167622,6.73961366,148.38,148.35,13.98184473]
["bitfinex","SOLUSD",1745371167993,6.73961366,148.38,148.34,13.98184473]
["bitfinex","SOLUSD",1745371168290,6.73961366,148.38,148.33,13.98184473]
["bitfinex","SOLUSD",1745371168999,6.73961366,148.38,148.29,19.1079]
["bitfinex","SOLUSD",1745371169000,13.98184473,148.34,148.29,19.1079]
["bitfinex","SOLUSD",1745371169204,32.63149359,148.33,148.28,13.98184473]
["bitfinex","SOLUSD",1745371169505,18.64964886,148.31,148.25,1.5079]
["bitfinex","SOLUSD",1745371169706,6.74308833,148.3,148.26,13.98184473]
["bitfinex","SOLUSD",1745371170014,6.74308833,148.3,148.25,15.48974473]
["bitfinex","SOLUSD",1745371170015,20.72493306,148.3,148.25,15.48974473]
["bitfinex","SOLUSD",1745371170219,6.74308833,148.3,148.25,15.48974473]
["bitfinex","SOLUSD",1745371170391,6.74308833,148.3,148.26,13.98184473]
["bitfinex","SOLUSD",1745371170918,6.74308833,148.3,148.25,1.5079]
["bitfinex","SOLUSD",1745371171209,6.74308833,148.3,148.26,13.98184473]
["bitfinex","SOLUSD",1745371171416,25.39243861,148.31,148.25,1.5079]
["bitfinex","SOLUSD",1745371171615,25.39243861,148.31,148.27,13.98184473]
["bitfinex","SOLUSD",1745371171808,25.39243861,148.31,148.25,1.5079]
["bitfinex","SOLUSD",1745371171999,25.39243861,148.31,148.27,13.98184473]
["bitfinex","SOLUSD",1745371173219,25.39243861,148.31,148.25,1.5079]
["bitfinex","SOLUSD",1745371173422,25.39243861,148.31,148.27,13.98184473]
["bitfinex","SOLUSD",1745371174420,6.74172453,148.33,148.3,13.98184473]
["bitfinex","SOLUSD",1745371175419,25.39091891,148.34,148.3,13.98184473]
["bitfinex","SOLUSD",1745371175922,39.37276364,148.34,148.29,13.98184473]
["bitfinex","SOLUSD",1745371176107,39.37276364,148.34,148.27,13.98184473]
["bitfinex","SOLUSD",1745371176108,13.98184473,148.32,148.27,13.98184473]
["bitfinex","SOLUSD",1745371176421,32.63149359,148.33,148.28,13.98184473]
["bitfinex","SOLUSD",1745371177619,6.74217907,148.32,148.28,13.98184473]
["bitfinex","SOLUSD",1745371179095,6.74127005,148.34,148.3,13.98184473]
["bitfinex","SOLUSD",1745371179291,6.74127005,148.34,148.31,13.98184473]
["bitfinex","SOLUSD",1745371179292,25.39091891,148.34,148.31,13.98184473]
["bitfinex","SOLUSD",1745371179816,39.37276364,148.34,148.29,13.98184473]
["bitfinex","SOLUSD",1745371180018,32.63149359,148.33,148.28,13.98184473]
["bitfinex","SOLUSD",1745371180404,18.64964886,148.33,148.29,13.98184473]
["bitfinex","SOLUSD",1745371180924,13.98184473,148.32,148.27,13.98184473]
["bitfinex","SOLUSD",1745371181103,32.63149359,148.33,148.28,13.98184473]
["bitfinex","SOLUSD",1745371181310,18.64964886,148.33,148.29,13.98184473]
["bitfinex","SOLUSD",1745371181693,6.74217907,148.32,148.3,13.98184473]
["bitfinex","SOLUSD",1745371182219,6.74127005,148.34,148.3,13.98184473]
["bitfinex","SOLUSD",1745371182404,6.74127005,148.34,148.26,13.98184473]
["bitfinex","SOLUSD",1745371182405,25.39091891,148.34,148.31,13.98184473]
["bitfinex","SOLUSD",1745371182718,6.74096105,148.35,148.32,13.98184473]
["bitfinex","SOLUSD",1745371183397,6.74096105,148.35,148.3,13.98184473]
["bitfinex","SOLUSD",1745371184227,6.74096105,148.35,148.31,13.98184473]
["bitfinex","SOLUSD",1745371185025,13.98184473,148.33,148.25,1.5079]
["bitfinex","SOLUSD",1745371185232,13.98184473,148.33,148.28,13.98184473]
["bitfinex","SOLUSD",1745371185705,32.63149359,148.34,148.28,13.98184473]
["bitfinex","SOLUSD",1745371185905,6.74172453,148.33,148.29,13.98184473]
["bitfinex","SOLUSD",1745371186106,6.74172453,148.33,148.25,27.5079]
["bitfinex","SOLUSD",1745371186311,6.74172453,148.33,148.29,13.98184473]
["bitfinex","SOLUSD",1745371187231,6.74172453,148.33,148.25,27.5079]
["bitfinex","SOLUSD",1745371187424,6.74172453,148.33,148.28,13.98184473]
["bitfinex","SOLUSD",1745371187817,6.74172453,148.33,148.29,13.98184473]
["bitfinex","SOLUSD",1745371188328,6.74172453,148.33,148.3,13.98184473]
["bitfinex","SOLUSD",1745371188534,25.39098069,148.34,148.3,13.98184473]
["bitfinex","SOLUSD",1745371188707,6.74133183,148.34,148.31,13.98184473]
["bitfinex","SOLUSD",1745371189230,6.74133183,148.34,148.27,26.0]
["bitfinex","SOLUSD",1745371189409,6.74133183,148.34,148.29,13.98184473]
["bitfinex","SOLUSD",1745371189608,6.74133183,148.34,148.27,26.0]
["bitfinex","SOLUSD",1745371190028,6.74133183,148.34,148.29,13.98184473]
["bitfinex","SOLUSD",1745371190531,6.74133183,148.34,148.27,26.0]
["bitfinex","SOLUSD",1745371190830,18.64964886,148.33,148.28,13.98184473]
["bitfinex","SOLUSD",1745371191008,18.64964886,148.33,148.29,13.98184473]
["bitfinex","SOLUSD",1745371191428,18.64964886,148.33,148.25,27.5079]
["bitfinex","SOLUSD",1745371191636,18.64964886,148.33,148.28,13.98184473]
["bitfinex","SOLUSD",1745371191821,18.64964886,148.33,148.29,13.98184473]
["bitfinex","SOLUSD",1745371192911,6.74217907,148.32,148.27,13.98184473]
["bitfinex","SOLUSD",1745371193110,20.7240238,148.32,148.25,27.5079]
["bitfinex","SOLUSD",1745371193325,20.7240238,148.32,148.27,13.98184473]
["bitfinex","SOLUSD",1745371193528,18.64964886,148.31,148.27,13.98184473]
["bitfinex","SOLUSD",1745371193718,18.64964886,148.31,148.25,27.5079]
["bitfinex","SOLUSD",1745371193929,18.64964886,148.31,148.27,13.98184473]
["bitfinex","SOLUSD",1745371194329,18.64964886,148.31,148.26,13.98184473]
["bitfinex","SOLUSD",1745371194639,18.64964886,148.31,148.28,13.98184473]
["bitfinex","SOLUSD",1745371194937,18.64964886,148.31,148.25,27.5079]
["bitfinex","SOLUSD",1745371195232,6.74308833,148.3,148.26,13.98184473]
["bitfinex","SOLUSD",1745371195441,6.74308833,148.3,148.27,13.98184473]
["bitfinex","SOLUSD",1745371196034,6.74308833,148.3,148.25,1.5079]
["bitfinex","SOLUSD",1745371196244,18.64964886,148.29,148.25,13.98184473]
["bitfinex","SOLUSD",1745371196743,32.63149359,148.29,148.23,14.01184473]
["bitfinex","SOLUSD",1745371196930,32.63149359,148.29,148.24,13.98184473]
["bitfinex","SOLUSD",1745371197123,6.74399784,148.28,148.23,0.03]
["bitfinex","SOLUSD",1745371197323,6.74399784,148.28,148.24,13.98184473]
["bitfinex","SOLUSD",1745371197726,6.74399784,148.28,148.25,13.98184473]
["bitfinex","SOLUSD",1745371198037,16.85772083,148.3,148.27,13.98184473]
["bitfinex","SOLUSD",1745371198038,6.74323971,148.3,148.27,13.98184473]
["bitfinex","SOLUSD",1745371198333,6.74323971,148.3,148.26,13.98184473]
["bitfinex","SOLUSD",1745371199127,6.74323971,148.3,148.27,13.98184473]
["bitfinex","SOLUSD",1745371199326,18.64964886,148.31,148.28,13.98184473]
["bitfinex","SOLUSD",1745371199327,6.74277799,148.31,148.28,13.98184473]
["bitfinex","SOLUSD",1745371199541,6.74277799,148.31,148.24,26.0]
["bitfinex","SOLUSD",1745371199718,6.74277799,148.31,148.28,13.98184473]
["bitfinex","SOLUSD",1745371200044,6.74277799,148.31,148.24,26.0]
["bitfinex","SOLUSD",1745371200437,6.74277799,148.31,148.26,13.98184473]
["bitfinex","SOLUSD",1745371200438,39.37427158,148.31,148.26,13.98184473]
["bitfinex","SOLUSD",1745371200613,25.39242685,148.31,148.28,13.98184473]
["bitfinex","SOLUSD",1745371200818,6.74277799,148.31,148.29,13.98184473]
["bitfinex","SOLUSD",1745371201029,25.39242685,148.31,148.24,26.0]
["bitfinex","SOLUSD",1745371201232,25.39242685,148.31,148.27,13.98184473]
["bitfinex","SOLUSD",1745371201645,13.98184473,148.28,148.23,0.03]
["bitfinex","SOLUSD",1745371202332,18.64964886,148.3,148.23,0.03]
["bitfinex","SOLUSD",1745371202539,13.98184473,148.29,148.23,14.01184473]
["bitfinex","SOLUSD",1745371202737,18.64964886,148.3,148.23,14.01184473]
["bitfinex","SOLUSD",1745371202944,13.98184473,148.29,148.23,14.01184473]
["bitfinex","SOLUSD",1745371203450,6.74399784,148.28,148.23,14.01184473]
["bitfinex","SOLUSD",1745371203623,18.64964886,148.27,148.23,0.03]
["bitfinex","SOLUSD",1745371203945,13.98184473,148.26,148.23,0.03]
["bitfinex","SOLUSD",1745371205635,6.74490759,148.26,148.23,0.03]
["bitfinex","SOLUSD",1745371206463,18.64964886,148.25,148.23,0.03]
["bitfinex","SOLUSD",1745371206752,20.72675232,148.26,148.23,0.03]
["bitfinex","SOLUSD",1745371206753,32.63149359,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745371207731,39.37731118,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745371208052,25.39546645,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745371208235,39.37731118,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745371209449,39.37731118,148.24,148.2,0.03]
["bitfinex","SOLUSD",1745371209450,26.83524886,148.23,148.2,0.03]
["bitfinex","SOLUSD",1745371209651,39.37867664,148.21,148.2,0.03]
["bitfinex","SOLUSD",1745371210635,44.64964886,148.19,148.17,0.03]
["bitfinex","SOLUSD",1745371210839,44.64964886,148.16,148.14,0.03]
["bitfinex","SOLUSD",1745371211148,18.64964886,148.15,148.13,0.03]
["bitfinex","SOLUSD",1745371211347,32.63149359,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745371211755,39.38186486,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745371212133,126.64964886,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745371212344,13.98184473,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745371213459,126.64964886,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745371213460,100.64964886,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745371213670,6.75128274,148.12,148.1,0.03]
["bitfinex","SOLUSD",1745371214658,20.73039379,148.18,148.11,13.98184473]
["bitfinex","SOLUSD",1745371214862,18.64964886,148.17,148.1,0.03]
["bitfinex","SOLUSD",1745371215050,18.64964886,148.17,148.12,13.98184473]
["bitfinex","SOLUSD",1745371215242,32.63149359,148.17,148.12,13.98184473]
["bitfinex","SOLUSD",1745371215554,18.64964886,148.17,148.12,13.98184473]
["bitfinex","SOLUSD",1745371215736,25.39876009,148.17,148.1,0.03]
["bitfinex","SOLUSD",1745371215936,13.98184473,148.15,148.1,0.03]
["bitfinex","SOLUSD",1745371216133,13.98184473,148.14,148.1,0.03]
["bitfinex","SOLUSD",1745371216761,26.0,148.16,148.1,14.01184473]
["bitfinex","SOLUSD",1745371216942,83.6385,148.15,148.1,0.03]
["bitfinex","SOLUSD",1745371217263,13.98184473,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745371217437,13.98184473,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745371217644,44.64964886,148.14,148.1,0.03]
["bitfinex","SOLUSD",1745371217852,6.75082697,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745371218255,88.74997248,148.15,148.1,14.01184473]
["bitfinex","SOLUSD",1745371218546,102.73181721,148.15,148.1,14.01184473]
["bitfinex","SOLUSD",1745371221136,102.73181721,148.15,148.1,0.03]
["bitfinex","SOLUSD",1745371222144,18.64964886,148.14,148.1,0.03]
["bitfinex","SOLUSD",1745371222360,6.75173857,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745371222558,6.75141257,148.12,148.1,0.03]
["bitfinex","SOLUSD",1745371222754,112.85663379,148.15,148.1,14.01184473]
["bitfinex","SOLUSD",1745371222755,82.0,148.15,148.1,14.01184473]
["bitfinex","SOLUSD",1745371222954,82.0,148.15,148.11,13.98184473]
["bitfinex","SOLUSD",1745371223261,6.75048861,148.14,148.1,0.03]
["bitfinex","SOLUSD",1745371223461,18.64964886,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745371223660,6.75048861,148.14,148.1,0.03]
["bitfinex","SOLUSD",1745371223839,107.39964359,148.15,148.12,13.98184473]
["bitfinex","SOLUSD",1745371224042,121.38148832,148.15,148.1,0.03]
["bitfinex","SOLUSD",1745371224345,6.75082697,148.13,148.1,0.03]
["bitfinex","SOLUSD",1745371224546,18.64964886,148.12,148.1,0.03]
["bitfinex","SOLUSD",1745371224740,32.63149359,148.12,148.1,0.03]
["bitfinex","SOLUSD",1745371225263,18.64964886,148.12,148.1,0.03]
["bitfinex","SOLUSD",1745371225471,32.63149359,148.12,148.1,0.03]
["bitfinex","SOLUSD",1745371226470,6.75173857,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745371229149,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745371229150,47.46003216,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1745371229350,18.64964886,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371229550,32.63149359,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371229769,18.64964886,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371230147,32.63149359,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371230856,39.38505609,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371231179,25.40321136,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371231668,82.0,148.1,148.06,15.04320713]
["bitfinex","SOLUSD",1745371231870,82.0,148.1,148.06,1.0613624]
["bitfinex","SOLUSD",1745371232171,6.75265041,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371233769,6.75265041,148.09,148.06,15.04320713]
["bitfinex","SOLUSD",1745371234679,6.75265041,148.09,148.07,13.98184473]
["bitfinex","SOLUSD",1745371234881,6.75219446,148.1,148.07,13.98184473]
["bitfinex","SOLUSD",1745371235073,6.75219446,148.1,148.06,15.04320713]
["bitfinex","SOLUSD",1745371236775,6.75219446,148.1,148.06,1.0613624]
["bitfinex","SOLUSD",1745371236963,6.75219446,148.1,148.06,15.04320713]
["bitfinex","SOLUSD",1745371238477,6.75173857,148.11,148.08,13.98184473]
["bitfinex","SOLUSD",1745371239086,6.75173857,148.11,148.07,13.98184473]
["bitfinex","SOLUSD",1745371239956,6.75082697,148.13,148.06,1.0613624]
["bitfinex","SOLUSD",1745371240156,6.75082697,148.13,148.1,13.98184473]
["bitfinex","SOLUSD",1745371240970,6.75054286,148.14,148.11,13.98184473]
["bitfinex","SOLUSD",1745371241178,6.75054286,148.14,148.06,1.0613624]
["bitfinex","SOLUSD",1745371241369,6.75054286,148.14,148.09,13.98184473]
["bitfinex","SOLUSD",1745371241771,6.75054286,148.14,148.1,13.98184473]
["bitfinex","SOLUSD",1745371242075,6.75054286,148.14,148.06,1.0613624]
["bitfinex","SOLUSD",1745371242461,23.62647103,148.14,148.09,13.98184473]
["bitfinex","SOLUSD",1745371242669,37.60831576,148.14,148.09,13.98184473]
["bitfinex","SOLUSD",1745371242867,23.62647103,148.14,148.09,13.98184473]
["bitfinex","SOLUSD",1745371243376,37.60831576,148.14,148.09,13.98184473]
["bitfinex","SOLUSD",1745371243578,18.64964886,148.11,148.06,15.04320713]
["bitfinex","SOLUSD",1745371243763,13.98184473,148.11,148.06,15.04320713]
["bitfinex","SOLUSD",1745371243965,32.63149359,148.13,148.07,13.98184473]
["bitfinex","SOLUSD",1745371244281,13.98184473,148.13,148.08,13.98184473]
["bitfinex","SOLUSD",1745371244474,49.62647103,148.14,148.1,13.98184473]
["bitfinex","SOLUSD",1745371244874,49.62647103,148.14,148.06,1.0613624]
["bitfinex","SOLUSD",1745371245068,49.62647103,148.14,148.09,13.98184473]
["bitfinex","SOLUSD",1745371245264,63.60831576,148.14,148.09,13.98184473]
["bitfinex","SOLUSD",1745371246172,63.60831576,148.14,148.08,13.98184473]
["bitfinex","SOLUSD",1745371247286,63.60831576,148.14,148.06,27.0613624]
["bitfinex","SOLUSD",1745371247479,63.60831576,148.14,148.08,13.98184473]
["bitfinex","SOLUSD",1745371248989,13.98184473,148.13,148.08,13.98184473]
["bitfinex","SOLUSD",1745371249286,6.75128274,148.12,148.08,13.98184473]
["bitfinex","SOLUSD",1745371249590,6.75128274,148.12,148.09,13.98184473]
["bitfinex","SOLUSD",1745371249781,6.75128274,148.12,148.08,13.98184473]
["bitfinex","SOLUSD",1745371249982,6.75128274,148.12,148.06,27.0613624]
["bitfinex","SOLUSD",1745371250189,6.75128274,148.12,148.08,13.98184473]
["bitfinex","SOLUSD",1745371250384,23.62948959,148.12,148.07,13.98184473]
["bitfinex","SOLUSD",1745371251400,6.75128274,148.12,148.08,13.98184473]
["bitfinex","SOLUSD",1745371251771,6.75128274,148.12,148.07,13.98184473]
["bitfinex","SOLUSD",1745371251971,6.75128274,148.12,148.08,13.98184473]
["bitfinex","SOLUSD",1745371252167,26.0,148.14,148.09,13.98184473]
["bitfinex","SOLUSD",1745371252168,6.75037127,148.14,148.09,13.98184473]
["bitfinex","SOLUSD",1745371252380,6.75037127,148.14,148.1,13.98184473]
["bitfinex","SOLUSD",1745371252579,6.75037127,148.14,148.09,13.98184473]
["bitfinex","SOLUSD",1745371252890,18.64964886,148.13,148.08,13.98184473]
["bitfinex","SOLUSD",1745371253395,20.73312747,148.12,148.07,13.98184473]
["bitfinex","SOLUSD",1745371253794,20.73312747,148.12,148.06,15.04320713]
["bitfinex","SOLUSD",1745371254184,20.73312747,148.12,148.07,13.98184473]
["bitfinex","SOLUSD",1745371254996,6.75128274,148.12,148.07,13.98184473]
["bitfinex","SOLUSD",1745371255399,6.75128274,148.12,148.08,13.98184473]
["bitfinex","SOLUSD",1745371259293,6.75128274,148.12,148.08,8.97557487]
["bitfinex","SOLUSD",1745371260797,6.75128274,148.12,148.06,1.0613624]
["bitfinex","SOLUSD",1745371261009,6.75128274,148.12,148.08,8.97557487]
["bitfinex","SOLUSD",1745371261590,6.75082697,148.13,148.09,8.97557487]
["bitfinex","SOLUSD",1745371261791,82.0,148.16,148.12,8.97557487]
["bitfinex","SOLUSD",1745371262095,18.71264886,148.2,148.15,8.97557487]
["bitfinex","SOLUSD",1745371262405,0.063,148.2,148.16,8.97557487]
["bitfinex","SOLUSD",1745371262577,18.71264886,148.2,148.15,8.97557487]
["bitfinex","SOLUSD",1745371263081,18.71264886,148.2,148.16,8.97557487]
["bitfinex","SOLUSD",1745371263397,18.71264886,148.2,148.13,26.0]
["bitfinex","SOLUSD",1745371263398,15.72366853,148.19,148.13,26.0]
["bitfinex","SOLUSD",1745371263571,27.62522373,148.18,148.13,34.97557487]
["bitfinex","SOLUSD",1745371263775,6.74900452,148.17,148.13,34.97557487]
["bitfinex","SOLUSD",1745371264390,6.74900452,148.17,148.14,8.97557487]
["bitfinex","SOLUSD",1745371264596,25.84580902,148.19,148.15,8.97557487]
["bitfinex","SOLUSD",1745371264597,6.74809366,148.19,148.15,8.97557487]
["bitfinex","SOLUSD",1745371264786,6.74809366,148.19,148.16,8.97557487]
["bitfinex","SOLUSD",1745371265384,6.74809366,148.19,148.16,14.0094817]
["bitfinex","SOLUSD",1745371265903,25.46028718,148.2,148.16,14.0094817]
["bitfinex","SOLUSD",1745371267099,39.46976888,148.2,148.13,26.0]
["bitfinex","SOLUSD",1745371267301,39.46976888,148.2,148.15,14.0094817]
["bitfinex","SOLUSD",1745371268182,14.0094817,148.19,148.13,26.0]
["bitfinex","SOLUSD",1745371268384,56.33886469,148.2,148.14,14.0094817]
["bitfinex","SOLUSD",1745371268589,56.33886469,148.2,148.15,14.0094817]
["bitfinex","SOLUSD",1745371269507,25.46028718,148.2,148.16,14.0094817]
["bitfinex","SOLUSD",1745371270481,39.46976888,148.2,148.15,14.0094817]
["bitfinex","SOLUSD",1745371271109,14.0094817,148.18,148.13,26.0]
["bitfinex","SOLUSD",1745371271810,14.0094817,148.18,148.13,40.0094817]
["bitfinex","SOLUSD",1745371272103,32.65913056,148.19,148.13,40.0094817]
["bitfinex","SOLUSD",1745371272403,14.0094817,148.18,148.13,40.0094817]
["bitfinex","SOLUSD",1745371273205,6.74900452,148.17,148.13,40.0094817]
["bitfinex","SOLUSD",1745371273705,6.74900452,148.17,148.1,17.96]
["bitfinex","SOLUSD",1745371273706,14.0094817,148.15,148.1,17.96]
["bitfinex","SOLUSD",1745371273875,14.0094817,148.14,148.1,17.96]
["bitfinex","SOLUSD",1745371274381,18.64964886,148.16,148.1,17.96]
["bitfinex","SOLUSD",1745371274382,14.0094817,148.13,148.1,17.96]
["bitfinex","SOLUSD",1745371274789,14.0094817,148.13,148.08,14.0094817]
["bitfinex","SOLUSD",1745371274996,14.0094817,148.13,148.06,1.0613624]
["bitfinex","SOLUSD",1745371275194,14.0094817,148.12,148.07,14.0094817]
["bitfinex","SOLUSD",1745371275485,14.0094817,148.12,148.06,15.0708441]
["bitfinex","SOLUSD",1745371275691,14.0094817,148.11,148.06,15.0708441]
["bitfinex","SOLUSD",1745371276286,18.64964886,148.14,148.07,14.0094817]
["bitfinex","SOLUSD",1745371276611,14.0094817,148.12,148.07,14.0094817]
["bitfinex","SOLUSD",1745371276907,14.0094817,148.12,148.06,1.0613624]
["bitfinex","SOLUSD",1745371277096,6.75219446,148.1,148.06,1.0613624]
["bitfinex","SOLUSD",1745371277414,6.75219446,148.1,148.06,15.0708441]
["bitfinex","SOLUSD",1745371278007,32.65913056,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371278217,18.64964886,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371278790,6.75219446,148.1,148.06,1.0613624]
["bitfinex","SOLUSD",1745371279184,6.75219446,148.1,148.06,15.0708441]
["bitfinex","SOLUSD",1745371279585,6.75219446,148.1,148.07,14.0094817]
["bitfinex","SOLUSD",1745371279810,20.76167616,148.1,148.06,1.0613624]
["bitfinex","SOLUSD",1745371280112,32.65913056,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371280603,18.64964886,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371281414,25.40252127,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371282105,6.75287241,148.09,148.06,15.0708441]
["bitfinex","SOLUSD",1745371282305,6.75287241,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371282503,6.75287241,148.09,148.06,15.0708441]
["bitfinex","SOLUSD",1745371282717,6.75287241,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371283225,6.75287241,148.09,148.06,15.0708441]
["bitfinex","SOLUSD",1745371283603,6.75287241,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371283796,6.75287241,148.09,148.06,15.0708441]
["bitfinex","SOLUSD",1745371283991,6.75287241,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371285919,6.75287241,148.09,148.06,10.04094373]
["bitfinex","SOLUSD",1745371286217,6.75287241,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371287499,8.97958133,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371288416,8.97958133,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371288599,27.62923019,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371288800,18.64964886,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371289713,6.7535625,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371291295,6.75325157,148.08,148.06,1.0613624]
["bitfinex","SOLUSD",1745371291923,6.75219446,148.1,148.07,8.97958133]
["bitfinex","SOLUSD",1745371292111,6.75219446,148.1,148.08,8.97958133]
["bitfinex","SOLUSD",1745371292613,6.75219446,148.1,148.07,8.97958133]
["bitfinex","SOLUSD",1745371293009,18.64964886,148.12,148.06,1.0613624]
["bitfinex","SOLUSD",1745371293221,18.64964886,148.12,148.07,8.97958133]
["bitfinex","SOLUSD",1745371294507,6.75128274,148.12,148.08,8.97958133]
["bitfinex","SOLUSD",1745371294825,6.75128274,148.12,148.09,8.97958133]
["bitfinex","SOLUSD",1745371295228,6.75128274,148.12,148.08,8.97958133]
["bitfinex","SOLUSD",1745371295425,6.75128274,148.12,148.06,28.7122624]
["bitfinex","SOLUSD",1745371295612,34.38051293,148.12,148.07,8.97958133]
["bitfinex","SOLUSD",1745371297028,25.4009316,148.12,148.06,1.0613624]
["bitfinex","SOLUSD",1745371297201,6.75128274,148.12,148.08,8.97958133]
["bitfinex","SOLUSD",1745371297824,6.75128274,148.12,148.07,8.97958133]
["bitfinex","SOLUSD",1745371298023,6.75128274,148.12,148.06,1.0613624]
["bitfinex","SOLUSD",1745371298244,51.25871978,148.12,148.06,1.0613624]
["bitfinex","SOLUSD",1745371298427,51.25871978,148.12,148.07,8.97958133]
["bitfinex","SOLUSD",1745371299014,51.25871978,148.12,148.06,10.04094373]
["bitfinex","SOLUSD",1745371299309,6.75219446,148.1,148.06,10.04094373]
["bitfinex","SOLUSD",1745371299827,18.64964886,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371300028,8.97958133,148.08,148.06,1.0613624]
["bitfinex","SOLUSD",1745371300754,8.97958133,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371300909,18.64964886,148.08,148.06,1.0613624]
["bitfinex","SOLUSD",1745371301533,6.7535625,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371305339,6.75327198,148.08,148.06,1.0613624]
["bitfinex","SOLUSD",1745371307732,15.73285331,148.08,148.06,1.0613624]
["bitfinex","SOLUSD",1745371308338,6.75327198,148.08,148.06,1.0613624]
["bitfinex","SOLUSD",1745371313620,6.75327198,148.08,148.06,10.04094373]
["bitfinex","SOLUSD",1745371313838,6.75270866,148.09,148.06,10.04094373]
["bitfinex","SOLUSD",1745371314040,6.75270866,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371314914,6.75270866,148.09,148.06,10.04094373]
["bitfinex","SOLUSD",1745371316042,6.75270866,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371316242,8.97958133,148.08,148.06,1.0613624]
["bitfinex","SOLUSD",1745371316455,32.61391602,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371316820,23.63433469,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371317117,32.61391602,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371317313,23.63433469,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371318138,32.61391602,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371318924,23.63433469,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371319242,32.61391602,148.09,148.06,1.0613624]
["bitfinex","SOLUSD",1745371320345,27.62923019,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371320941,18.64964886,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371321257,27.62923019,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371322548,34.38279269,148.07,148.06,1.0613624]
["bitfinex","SOLUSD",1745371322751,51.26669895,148.07,148.02,17.83]
["bitfinex","SOLUSD",1745371322953,8.97958133,148.04,148.02,0.03]
["bitfinex","SOLUSD",1745371323829,27.62923019,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745371324551,25.40503628,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745371324958,6.75538742,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745371326871,25.40503628,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745371328380,6.75538742,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745371328554,88.75359053,148.07,148.02,9.00958133]
["bitfinex","SOLUSD",1745371328756,6.75359053,148.07,148.05,8.97958133]
["bitfinex","SOLUSD",1745371328958,6.75265041,148.09,148.05,8.97958133]
["bitfinex","SOLUSD",1745371329742,6.75265041,148.09,148.02,0.03]
["bitfinex","SOLUSD",1745371329743,82.0,148.12,148.07,8.97958133]
["bitfinex","SOLUSD",1745371329974,9.04258133,148.13,148.08,8.97958133]
["bitfinex","SOLUSD",1745371330467,18.71264886,148.13,148.08,8.97958133]
["bitfinex","SOLUSD",1745371330669,6.75128274,148.12,148.08,8.97958133]
["bitfinex","SOLUSD",1745371331274,20.77686116,148.12,148.02,0.03]
["bitfinex","SOLUSD",1745371331459,14.02557842,148.1,148.05,14.02557842]
["bitfinex","SOLUSD",1745371331781,32.67522728,148.11,148.06,16.54224789]
["bitfinex","SOLUSD",1745371332268,6.75128274,148.12,148.08,14.02557842]
["bitfinex","SOLUSD",1745371332473,6.75128274,148.12,148.09,14.02557842]
["bitfinex","SOLUSD",1745371332846,25.46347583,148.13,148.08,14.02557842]
["bitfinex","SOLUSD",1745371333974,0.063,148.13,148.1,14.02557842]
["bitfinex","SOLUSD",1745371334557,0.063,148.13,148.07,1.5645]
["bitfinex","SOLUSD",1745371334770,0.063,148.13,148.09,14.02557842]
["bitfinex","SOLUSD",1745371335374,0.063,148.13,148.1,14.02557842]
["bitfinex","SOLUSD",1745371335588,0.063,148.13,148.12,14.02557842]
["bitfinex","SOLUSD",1745371335946,0.063,148.13,148.11,14.02557842]
["bitfinex","SOLUSD",1745371336150,0.063,148.13,148.07,51.7974]
["bitfinex","SOLUSD",1745371336346,0.063,148.13,148.1,14.02557842]
["bitfinex","SOLUSD",1745371337286,0.063,148.13,148.11,14.02557842]
["bitfinex","SOLUSD",1745371338165,0.063,148.13,148.12,14.02557842]
["bitfinex","SOLUSD",1745371338970,0.063,148.13,148.12,28.05115684]
["bitfinex","SOLUSD",1745371339369,0.063,148.13,148.12,29.63005684]
["bitfinex","SOLUSD",1745371340165,0.063,148.13,148.12,32.14199209]
["bitfinex","SOLUSD",1745371340863,0.063,148.13,148.12,29.63005684]
["bitfinex","SOLUSD",1745371341577,0.063,148.13,148.12,55.63005684]
["bitfinex","SOLUSD",1745371341876,0.063,148.13,148.12,58.13939998]
["bitfinex","SOLUSD",1745371342085,0.063,148.15,148.14,26.0]
["bitfinex","SOLUSD",1745371342262,0.063,148.15,148.14,76.47522728]
["bitfinex","SOLUSD",1745371342587,0.063,148.17,148.14,78.98457042]
["bitfinex","SOLUSD",1745371343081,0.063,148.17,148.16,14.02557842]
["bitfinex","SOLUSD",1745371344172,0.063,148.17,148.16,16.5278906]
["bitfinex","SOLUSD",1745371345078,0.063,148.17,148.16,69.5596995]
["bitfinex","SOLUSD",1745371345579,0.063,148.19,148.18,26.0]
["bitfinex","SOLUSD",1745371345769,0.063,148.19,148.18,28.05115684]
["bitfinex","SOLUSD",1745371346785,0.063,148.19,148.18,14.02557842]
["bitfinex","SOLUSD",1745371347466,0.063,148.19,148.18,28.05115684]
["bitfinex","SOLUSD",1745371347666,0.063,148.19,148.18,53.44935476]
["bitfinex","SOLUSD",1745371348576,0.063,148.19,148.18,46.7008057]
["bitfinex","SOLUSD",1745371349385,0.063,148.19,148.18,28.05115684]
["bitfinex","SOLUSD",1745371349578,0.063,148.19,148.17,26.0]
["bitfinex","SOLUSD",1745371349778,0.063,148.19,148.18,14.02557842]
["bitfinex","SOLUSD",1745371352465,0.063,148.19,148.17,26.0]
["bitfinex","SOLUSD",1745371352666,0.063,148.19,148.17,14.02557842]
["bitfinex","SOLUSD",1745371352987,0.063,148.19,148.17,40.02557842]
["bitfinex","SOLUSD",1745371353162,0.063,148.19,148.14,17.8]
["bitfinex","SOLUSD",1745371353366,0.063,148.19,148.15,14.02557842]
["bitfinex","SOLUSD",1745371353577,0.063,148.19,148.18,14.02557842]
["bitfinex","SOLUSD",1745371358379,0.063,148.19,148.18,54.05115684]
["bitfinex","SOLUSD",1745371360411,0.063,148.19,148.18,14.02557842]
["bitfinex","SOLUSD",1745371361602,0.063,148.19,148.18,28.05115684]
["bitfinex","SOLUSD",1745371361809,0.063,148.22,148.21,26.0]
["bitfinex","SOLUSD",1745371362109,0.063,148.22,148.21,57.64557842]
["bitfinex","SOLUSD",1745371364005,0.063,148.22,148.21,31.64557842]
["bitfinex","SOLUSD",1745371364211,0.063,148.22,148.21,17.62]
["bitfinex","SOLUSD",1745371364505,0.063,148.22,148.21,31.64557842]
["bitfinex","SOLUSD",1745371366504,0.063,148.22,148.21,17.62]
["bitfinex","SOLUSD",1745371366812,0.063,148.22,148.21,31.64557842]
["bitfinex","SOLUSD",1745371367299,0.063,148.22,148.21,17.62]
["bitfinex","SOLUSD",1745371368624,0.063,148.22,148.19,14.02557842]
["bitfinex","SOLUSD",1745371370320,0.063,148.22,148.21,14.02557842]
["bitfinex","SOLUSD",1745371379406,0.063,148.22,148.2,43.62]
["bitfinex","SOLUSD",1745371379708,0.063,148.22,148.2,17.62]
["bitfinex","SOLUSD",1745371380292,0.063,148.22,148.2,31.64557842]
["bitfinex","SOLUSD",1745371380503,0.063,148.22,148.2,17.62]
["bitfinex","SOLUSD",1745371380996,0.063,148.22,148.2,31.64557842]
["bitfinex","SOLUSD",1745371381321,0.063,148.22,148.2,17.62]
["bitfinex","SOLUSD",1745371381506,32.73822728,148.22,148.16,14.02557842]
["bitfinex","SOLUSD",1745371381689,15.66287842,148.21,148.15,31.64557842]
["bitfinex","SOLUSD",1745371382291,6.74763832,148.2,148.16,16.5378516]
["bitfinex","SOLUSD",1745371382624,8.38466442,148.21,148.17,14.02557842]
["bitfinex","SOLUSD",1745371383093,6.80989156,148.22,148.19,14.02557842]
["bitfinex","SOLUSD",1745371383396,6.80989156,148.22,148.18,14.02557842]
["bitfinex","SOLUSD",1745371383891,20.83546998,148.22,148.17,14.02557842]
["bitfinex","SOLUSD",1745371384118,20.83546998,148.22,148.16,14.02557842]
["bitfinex","SOLUSD",1745371384119,14.02557842,148.21,148.16,14.02557842]
["bitfinex","SOLUSD",1745371384410,0.063,148.22,148.18,14.02557842]
["bitfinex","SOLUSD",1745371384590,0.063,148.22,148.19,14.02557842]
["bitfinex","SOLUSD",1745371386419,0.063,148.22,148.18,14.02557842]
["bitfinex","SOLUSD",1745371386625,14.02557842,148.2,148.15,17.62]
["bitfinex","SOLUSD",1745371386928,14.02557842,148.19,148.15,17.62]
["bitfinex","SOLUSD",1745371387233,14.02557842,148.19,148.14,14.05557842]
["bitfinex","SOLUSD",1745371387814,6.74854906,148.18,148.14,0.03]
["bitfinex","SOLUSD",1745371388022,21.99617842,148.17,148.14,0.03]
["bitfinex","SOLUSD",1745371388309,7.9706,148.17,148.14,0.03]
["bitfinex","SOLUSD",1745371388719,21.99617842,148.17,148.14,0.03]
["bitfinex","SOLUSD",1745371388927,7.9706,148.17,148.14,0.03]
["bitfinex","SOLUSD",1745371389132,14.02557842,148.16,148.14,0.03]
["bitfinex","SOLUSD",1745371389329,14.02557842,148.15,148.14,0.03]
["bitfinex","SOLUSD",1745371389820,20.77549404,148.15,148.14,0.03]
["bitfinex","SOLUSD",1745371390406,6.74991562,148.15,148.14,0.03]
["bitfinex","SOLUSD",1745371390607,6.74955922,148.16,148.14,0.03]
["bitfinex","SOLUSD",1745371392711,14.71974096,148.17,148.14,14.05557842]
["bitfinex","SOLUSD",1745371393006,6.74809366,148.19,148.14,0.03]
["bitfinex","SOLUSD",1745371393224,6.74809366,148.19,148.15,14.02557842]
["bitfinex","SOLUSD",1745371394332,6.74809366,148.19,148.14,14.05557842]
["bitfinex","SOLUSD",1745371395230,37.64390623,148.19,148.14,14.05557842]
["bitfinex","SOLUSD",1745371396448,23.61832781,148.19,148.14,14.05557842]
["bitfinex","SOLUSD",1745371396732,23.61832781,148.19,148.16,14.02557842]
["bitfinex","SOLUSD",1745371396932,6.74809366,148.19,148.16,14.02557842]
["bitfinex","SOLUSD",1745371397144,6.74778303,148.2,148.18,14.02557842]
["bitfinex","SOLUSD",1745371397313,6.74778303,148.2,148.14,0.03]
["bitfinex","SOLUSD",1745371397630,6.74778303,148.2,148.16,14.02557842]
["bitfinex","SOLUSD",1745371398914,20.77336145,148.2,148.15,14.02557842]
["bitfinex","SOLUSD",1745371399313,20.77336145,148.2,148.14,0.03]
["bitfinex","SOLUSD",1745371399843,20.77336145,148.2,148.15,14.02557842]
["bitfinex","SOLUSD",1745371400148,6.74778303,148.2,148.16,14.02557842]
["bitfinex","SOLUSD",1745371402529,37.64245726,148.2,148.15,14.02557842]
["bitfinex","SOLUSD",1745371403138,23.61687884,148.2,148.15,14.02557842]
["bitfinex","SOLUSD",1745371403370,33.9706,148.21,148.19,14.02557842]
["bitfinex","SOLUSD",1745371403371,6.7473257,148.21,148.19,14.02557842]
["bitfinex","SOLUSD",1745371403552,6.80987291,148.22,148.2,14.02557842]
["bitfinex","SOLUSD",1745371403855,0.063,148.22,148.21,14.02557842]
["bitfinex","SOLUSD",1745371404365,0.063,148.22,148.15,50.36986123]
["bitfinex","SOLUSD",1745371404518,0.063,148.22,148.21,14.02557842]
["bitfinex","SOLUSD",1745371405139,0.063,148.22,148.15,50.36986123]
["bitfinex","SOLUSD",1745371405442,0.063,148.22,148.15,43.62]
["bitfinex","SOLUSD",1745371405647,0.063,148.22,148.21,8.96169417]
["bitfinex","SOLUSD",1745371407340,0.063,148.22,148.21,13.99816828]
["bitfinex","SOLUSD",1745371410553,0.063,148.22,148.2,13.99816828]
["bitfinex","SOLUSD",1745371410933,0.063,148.22,148.21,13.99816828]
["bitfinex","SOLUSD",1745371414863,0.063,148.22,148.18,26.0]
["bitfinex","SOLUSD",1745371415151,0.063,148.22,148.2,13.99816828]
["bitfinex","SOLUSD",1745371415853,0.063,148.22,148.19,13.99816828]
["bitfinex","SOLUSD",1745371416045,0.063,148.22,148.15,17.62]
["bitfinex","SOLUSD",1745371416046,14.06116828,148.22,148.15,17.62]
["bitfinex","SOLUSD",1745371416350,14.06116828,148.22,148.17,13.99816828]
["bitfinex","SOLUSD",1745371416753,0.063,148.22,148.18,13.99816828]
["bitfinex","SOLUSD",1745371417753,6.80972783,148.22,148.19,13.99816828]
["bitfinex","SOLUSD",1745371418063,6.80972783,148.22,148.2,13.99816828]
["bitfinex","SOLUSD",1745371418726,6.80972783,148.22,148.15,17.62]
["bitfinex","SOLUSD",1745371418936,6.80972783,148.22,148.2,13.99816828]
["bitfinex","SOLUSD",1745371419658,6.80972783,148.22,148.19,13.99816828]
["bitfinex","SOLUSD",1745371420038,0.063,148.22,148.18,13.99816828]
["bitfinex","SOLUSD",1745371421355,0.063,148.22,148.19,13.99816828]
["bitfinex","SOLUSD",1745371421940,0.063,148.22,148.18,13.99816828]
["bitfinex","SOLUSD",1745371422146,0.063,148.22,148.2,13.99816828]
["bitfinex","SOLUSD",1745371422453,0.063,148.22,148.19,13.99816828]
["bitfinex","SOLUSD",1745371422658,0.063,148.22,148.18,13.99816828]
["bitfinex","SOLUSD",1745371423254,0.063,148.22,148.15,17.62]
["bitfinex","SOLUSD",1745371423433,32.71081714,148.22,148.15,17.62]
["bitfinex","SOLUSD",1745371423638,32.71081714,148.22,148.16,13.99816828]
["bitfinex","SOLUSD",1745371423853,18.71264886,148.22,148.16,13.99816828]
["bitfinex","SOLUSD",1745371424053,6.74718305,148.21,148.17,13.99816828]
["bitfinex","SOLUSD",1745371424758,6.74718305,148.21,148.19,13.99816828]
["bitfinex","SOLUSD",1745371425258,6.80977412,148.22,148.19,13.99816828]
["bitfinex","SOLUSD",1745371425463,6.80977412,148.22,148.15,17.62]
["bitfinex","SOLUSD",1745371425648,6.80977412,148.22,148.19,13.99816828]
["bitfinex","SOLUSD",1745371425966,6.80977412,148.22,148.16,2.51079773]
["bitfinex","SOLUSD",1745371426268,0.063,148.22,148.19,13.99816828]
["bitfinex","SOLUSD",1745371429060,0.063,148.22,148.18,13.99816828]
["bitfinex","SOLUSD",1745371429267,0.063,148.22,148.18,8.9646488]
["bitfinex","SOLUSD",1745371430668,0.063,148.22,148.19,8.9646488]
["bitfinex","SOLUSD",1745371431565,0.063,148.22,148.2,8.9646488]
["bitfinex","SOLUSD",1745371432064,0.063,148.22,148.21,8.9646488]
["bitfinex","SOLUSD",1745371434460,0.063,148.22,148.21,11.47306128]
["bitfinex","SOLUSD",1745371439674,0.063,148.22,148.21,28.50841248]
["bitfinex","SOLUSD",1745371439972,0.063,148.22,148.21,37.47306128]
["bitfinex","SOLUSD",1745371440959,0.063,148.22,148.21,2.50841248]
["bitfinex","SOLUSD",1745371441964,0.063,148.22,148.21,11.47306128]
["bitfinex","SOLUSD",1745371448783,0.063,148.22,148.21,2.50841248]
["bitfinex","SOLUSD",1745371449678,0.063,148.22,148.21,11.47306128]
["bitfinex","SOLUSD",1745371456397,0.063,148.24,148.21,11.47306128]
["bitfinex","SOLUSD",1745371456398,0.063,148.24,148.22,26.0]
["bitfinex","SOLUSD",1745371456568,0.063,148.24,148.23,11.47306128]
["bitfinex","SOLUSD",1745371456762,0.063,148.26,148.25,26.0]
["bitfinex","SOLUSD",1745371456981,0.063,148.26,148.25,70.823244]
["bitfinex","SOLUSD",1745371457878,0.063,148.26,148.25,37.47306128]
["bitfinex","SOLUSD",1745371458189,0.063,148.26,148.25,11.47306128]
["bitfinex","SOLUSD",1745371458404,0.063,148.26,148.25,2.50841248]
["bitfinex","SOLUSD",1745371459094,0.063,148.26,148.23,8.9646488]
["bitfinex","SOLUSD",1745371459395,0.063,148.26,148.2,26.0]
["bitfinex","SOLUSD",1745371459396,0.063,148.26,148.22,13.99881938]
["bitfinex","SOLUSD",1745371459582,14.06181938,148.26,148.2,26.0]
["bitfinex","SOLUSD",1745371459781,14.06181938,148.26,148.21,2.51020981]
["bitfinex","SOLUSD",1745371460375,13.99881938,148.25,148.21,2.51020981]
["bitfinex","SOLUSD",1745371460706,13.99881938,148.25,148.2,13.99881938]
["bitfinex","SOLUSD",1745371462392,14.06181938,148.26,148.2,13.99881938]
["bitfinex","SOLUSD",1745371462594,0.063,148.26,148.21,13.99881938]
["bitfinex","SOLUSD",1745371462790,14.06181938,148.26,148.2,13.99881938]
["bitfinex","SOLUSD",1745371463310,0.063,148.26,148.21,13.99881938]
["bitfinex","SOLUSD",1745371463506,14.06181938,148.26,148.21,13.99881938]
["bitfinex","SOLUSD",1745371463804,18.71264886,148.26,148.21,13.99881938]
["bitfinex","SOLUSD",1745371464013,0.063,148.26,148.22,13.99881938]
["bitfinex","SOLUSD",1745371464310,14.06181938,148.26,148.21,13.99881938]
["bitfinex","SOLUSD",1745371464601,14.06181938,148.26,148.2,13.99881938]
["bitfinex","SOLUSD",1745371464909,14.06181938,148.26,148.21,13.99881938]
["bitfinex","SOLUSD",1745371465205,14.06181938,148.26,148.2,13.99881938]
["bitfinex","SOLUSD",1745371465710,14.06181938,148.26,148.21,13.99881938]
["bitfinex","SOLUSD",1745371466302,0.063,148.26,148.21,13.99881938]
["bitfinex","SOLUSD",1745371466480,0.063,148.26,148.22,13.99881938]
["bitfinex","SOLUSD",1745371467199,0.063,148.26,148.21,13.99881938]
["bitfinex","SOLUSD",1745371467979,0.063,148.26,148.19,31.57881938]
["bitfinex","SOLUSD",1745371467980,13.99881938,148.25,148.19,31.57881938]
["bitfinex","SOLUSD",1745371468194,13.99881938,148.24,148.19,31.57881938]
["bitfinex","SOLUSD",1745371468399,13.99881938,148.24,148.2,2.51494468]
["bitfinex","SOLUSD",1745371468606,13.99881938,148.25,148.2,2.51494468]
["bitfinex","SOLUSD",1745371468810,13.99881938,148.25,148.2,16.51376406]
["bitfinex","SOLUSD",1745371469191,13.99881938,148.25,148.19,17.58]
["bitfinex","SOLUSD",1745371469192,13.99881938,148.25,148.19,31.57881938]
["bitfinex","SOLUSD",1745371470105,13.99881938,148.25,148.2,13.99881938]
["bitfinex","SOLUSD",1745371470710,13.99881938,148.25,148.19,31.57881938]
["bitfinex","SOLUSD",1745371471711,18.64964886,148.24,148.19,31.57881938]
["bitfinex","SOLUSD",1745371472406,32.64846824,148.22,148.17,13.99881938]
["bitfinex","SOLUSD",1745371472709,18.64964886,148.22,148.17,13.99881938]
["bitfinex","SOLUSD",1745371473089,18.64964886,148.22,148.18,13.99881938]
["bitfinex","SOLUSD",1745371474105,32.64846824,148.22,148.17,13.99881938]
["bitfinex","SOLUSD",1745371475424,18.64964886,148.22,148.17,13.99881938]
["bitfinex","SOLUSD",1745371475903,6.74718305,148.21,148.17,13.99881938]
["bitfinex","SOLUSD",1745371476095,6.74718305,148.21,148.18,13.99881938]
["bitfinex","SOLUSD",1745371476492,6.74718305,148.21,148.17,13.99881938]
["bitfinex","SOLUSD",1745371477712,6.74718305,148.21,148.18,13.99881938]
["bitfinex","SOLUSD",1745371478097,6.74718305,148.21,148.19,13.99881938]
["bitfinex","SOLUSD",1745371478490,6.74718305,148.21,148.2,13.99881938]
["bitfinex","SOLUSD",1745371478900,6.74718305,148.21,148.19,13.99881938]
["bitfinex","SOLUSD",1745371479210,6.74718305,148.21,148.17,13.99881938]
["bitfinex","SOLUSD",1745371479411,6.74718305,148.21,148.18,8.9654296]
["bitfinex","SOLUSD",1745371479808,6.74672783,148.22,148.18,8.9654296]
["bitfinex","SOLUSD",1745371480815,42.26319628,148.22,148.17,8.9654296]
["bitfinex","SOLUSD",1745371484504,42.26319628,148.22,148.18,8.9654296]
["bitfinex","SOLUSD",1745371488034,25.39637669,148.22,148.18,8.9654296]
["bitfinex","SOLUSD",1745371489224,6.74672783,148.22,148.19,8.9654296]
["bitfinex","SOLUSD",1745371490101,27.61507846,148.24,148.14,49.33571954]
["bitfinex","SOLUSD",1745371490299,8.9654296,148.21,148.16,8.9654296]
["bitfinex","SOLUSD",1745371492813,6.74763832,148.2,148.16,8.9654296]
["bitfinex","SOLUSD",1745371494626,6.74763832,148.2,148.15,8.9654296]
["bitfinex","SOLUSD",1745371495422,8.9654296,148.19,148.14,25.5508592]
["bitfinex","SOLUSD",1745371495932,6.74763832,148.2,148.15,8.9654296]
["bitfinex","SOLUSD",1745371495933,32.58216373,148.2,148.15,8.9654296]
["bitfinex","SOLUSD",1745371496410,23.61673413,148.2,148.15,8.9654296]
["bitfinex","SOLUSD",1745371497826,6.74763832,148.2,148.15,8.9654296]
["bitfinex","SOLUSD",1745371498631,15.71306792,148.2,148.15,8.9654296]
["bitfinex","SOLUSD",1745371499322,15.71306792,148.2,148.14,16.5854296]
["bitfinex","SOLUSD",1745371499528,44.64964886,148.19,148.14,25.5508592]
["bitfinex","SOLUSD",1745371499711,26.0,148.19,148.15,8.9654296]
["bitfinex","SOLUSD",1745371500327,26.0,148.19,148.16,8.9654296]
["bitfinex","SOLUSD",1745371500736,6.74763832,148.2,148.16,8.9654296]
["bitfinex","SOLUSD",1745371500912,6.74763832,148.2,148.17,8.9654296]
["bitfinex","SOLUSD",1745371501719,6.74719733,148.21,148.18,8.9654296]
["bitfinex","SOLUSD",1745371502118,6.74719733,148.21,148.17,8.9654296]
["bitfinex","SOLUSD",1745371503137,6.74672783,148.22,148.17,8.9654296]
["bitfinex","SOLUSD",1745371503312,18.64964886,148.21,148.16,8.9654296]
["bitfinex","SOLUSD",1745371504210,18.64964886,148.21,148.14,16.5854296]
["bitfinex","SOLUSD",1745371504407,18.64964886,148.21,148.16,8.9654296]
["bitfinex","SOLUSD",1745371504608,18.64964886,148.21,148.17,2.51810683]
["bitfinex","SOLUSD",1745371505129,18.64964886,148.21,148.16,8.9654296]
["bitfinex","SOLUSD",1745371505329,6.74763832,148.2,148.16,8.9654296]
["bitfinex","SOLUSD",1745371505502,6.74763832,148.2,148.14,16.5854296]
["bitfinex","SOLUSD",1745371505708,6.74763832,148.2,148.16,8.9654296]
["bitfinex","SOLUSD",1745371506530,6.74763832,148.2,148.17,8.9654296]
["bitfinex","SOLUSD",1745371506713,6.74627268,148.23,148.18,8.9654296]
["bitfinex","SOLUSD",1745371506908,18.64964886,148.22,148.18,8.9654296]
["bitfinex","SOLUSD",1745371507329,6.74718305,148.21,148.19,8.9654296]
["bitfinex","SOLUSD",1745371508435,6.74718305,148.21,148.14,23.33573634]
["bitfinex","SOLUSD",1745371508726,6.74718305,148.21,148.19,8.9654296]
["bitfinex","SOLUSD",1745371509532,25.39655812,148.22,148.19,8.9654296]
["bitfinex","SOLUSD",1745371509734,6.74690926,148.22,148.18,8.9654296]
["bitfinex","SOLUSD",1745371509934,15.71233886,148.22,148.14,16.5854296]
["bitfinex","SOLUSD",1745371510243,18.64964886,148.21,148.16,8.9654296]
["bitfinex","SOLUSD",1745371510739,27.61507846,148.21,148.16,8.9654296]
["bitfinex","SOLUSD",1745371510961,27.61507846,148.21,148.13,0.03]
["bitfinex","SOLUSD",1745371510962,18.64964886,148.19,148.13,0.03]
["bitfinex","SOLUSD",1745371511236,8.9654296,148.19,148.14,8.9654296]
["bitfinex","SOLUSD",1745371511623,6.74854906,148.18,148.14,8.9654296]
["bitfinex","SOLUSD",1745371513739,27.61507846,148.17,148.13,0.03]
["bitfinex","SOLUSD",1745371514544,18.64964886,148.17,148.13,8.9954296]
["bitfinex","SOLUSD",1745371516036,6.74854906,148.18,148.15,8.9654296]
["bitfinex","SOLUSD",1745371516442,18.64964886,148.2,148.16,8.9654296]
["bitfinex","SOLUSD",1745371516637,6.74718305,148.21,148.17,8.9654296]
["bitfinex","SOLUSD",1745371516949,6.74718305,148.21,148.18,8.9654296]
["bitfinex","SOLUSD",1745371517152,6.74718305,148.21,148.19,8.9654296]
["bitfinex","SOLUSD",1745371518926,6.74718305,148.21,148.17,8.9654296]
["bitfinex","SOLUSD",1745371519239,6.74718305,148.21,148.13,1.5391]
["bitfinex","SOLUSD",1745371519240,6.74718305,148.21,148.16,8.9654296]
["bitfinex","SOLUSD",1745371519643,6.74718305,148.21,148.17,8.9654296]
["bitfinex","SOLUSD",1745371519843,6.74718305,148.21,148.18,8.9654296]
["bitfinex","SOLUSD",1745371520340,6.74718305,148.21,148.13,8.28983927]
["bitfinex","SOLUSD",1745371520526,6.74718305,148.21,148.13,1.5391]
["bitfinex","SOLUSD",1745371520527,15.71261265,148.21,148.13,1.5391]
["bitfinex","SOLUSD",1745371520726,6.74718305,148.21,148.17,8.9654296]
["bitfinex","SOLUSD",1745371523248,15.71261265,148.21,148.16,8.9654296]
["bitfinex","SOLUSD",1745371524151,6.74718305,148.21,148.16,8.9654296]
["bitfinex","SOLUSD",1745371526446,18.64964886,148.2,148.16,8.9654296]
["bitfinex","SOLUSD",1745371526656,18.64964886,148.2,148.15,8.9654296]
["bitfinex","SOLUSD",1745371527154,18.64964886,148.2,148.16,8.9654296]
["bitfinex","SOLUSD",1745371528454,6.74809366,148.19,148.16,8.9654296]
["bitfinex","SOLUSD",1745371528954,6.74672783,148.22,148.17,8.9654296]
["bitfinex","SOLUSD",1745371529131,18.64964886,148.21,148.17,8.9654296]
["bitfinex","SOLUSD",1745371529540,6.74672783,148.22,148.17,8.9654296]
["bitfinex","SOLUSD",1745371529832,6.74672783,148.22,148.13,7.35526057]
["bitfinex","SOLUSD",1745371530052,15.71215743,148.22,148.17,8.9654296]
["bitfinex","SOLUSD",1745371530553,32.57897702,148.22,148.17,8.9654296]
["bitfinex","SOLUSD",1745371531661,32.57897702,148.22,148.13,0.6045296]
["bitfinex","SOLUSD",1745371531831,32.57897702,148.22,148.17,8.9654296]
["bitfinex","SOLUSD",1745371532034,27.61507846,148.21,148.16,8.9654296]
["bitfinex","SOLUSD",1745371532234,27.61507846,148.21,148.13,0.6045296]
["bitfinex","SOLUSD",1745371532443,27.61507846,148.21,148.15,8.9654296]
["bitfinex","SOLUSD",1745371532857,6.74763832,148.2,148.16,8.9654296]
["bitfinex","SOLUSD",1745371534161,18.64964886,148.17,148.12,17.54]
["bitfinex","SOLUSD",1745371534469,8.9654296,148.15,148.11,0.03]
["bitfinex","SOLUSD",1745371534965,8.9654296,148.16,148.11,0.03]
["bitfinex","SOLUSD",1745371535855,18.64964886,148.17,148.11,0.03]
["bitfinex","SOLUSD",1745371535856,8.9654296,148.14,148.11,0.03]
["bitfinex","SOLUSD",1745371536061,25.4009316,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745371537136,34.3663612,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745371539056,25.4009316,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745371539557,6.75097276,148.13,148.11,0.03]
["bitfinex","SOLUSD",1745371540662,34.36605122,148.13,148.11,0.03]
["bitfinex","SOLUSD",1745371540974,27.61507846,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745371541964,18.64964886,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745371542679,25.4009316,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745371543263,6.75128274,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745371544651,6.75037127,148.14,148.11,0.03]
["bitfinex","SOLUSD",1745371544853,6.75037127,148.14,148.11,8.9954296]
["bitfinex","SOLUSD",1745371545052,6.75037127,148.14,148.11,0.03]
["bitfinex","SOLUSD",1745371547171,15.71580087,148.14,148.11,0.03]
["bitfinex","SOLUSD",1745371547872,32.59172904,148.14,148.11,0.03]
["bitfinex","SOLUSD",1745371548177,15.71580087,148.14,148.11,0.03]
["bitfinex","SOLUSD",1745371548489,6.75037127,148.14,148.11,0.03]
["bitfinex","SOLUSD",1745371548976,88.74962272,148.16,148.11,0.03]
["bitfinex","SOLUSD",1745371549175,6.74854906,148.18,148.15,8.9654296]
["bitfinex","SOLUSD",1745371549354,6.74854906,148.18,148.14,8.9654296]
["bitfinex","SOLUSD",1745371550481,15.71397866,148.18,148.13,8.9654296]
["bitfinex","SOLUSD",1745371550775,6.74854906,148.18,148.14,8.9654296]
["bitfinex","SOLUSD",1745371554379,6.74854906,148.18,148.11,0.03]
["bitfinex","SOLUSD",1745371554678,6.74854906,148.18,148.14,8.9654296]
["bitfinex","SOLUSD",1745371554867,6.74854906,148.18,148.15,8.9654296]
["bitfinex","SOLUSD",1745371555067,6.74854906,148.18,148.14,8.9654296]
["bitfinex","SOLUSD",1745371555563,82.0,148.21,148.17,8.9654296]
["bitfinex","SOLUSD",1745371555775,6.80899022,148.24,148.2,8.9654296]
["bitfinex","SOLUSD",1745371556083,6.80899022,148.24,148.21,8.9654296]
["bitfinex","SOLUSD",1745371559291,6.80899022,148.24,148.22,8.9654296]
["bitfinex","SOLUSD",1745371559578,0.063,148.24,148.23,8.9654296]
["bitfinex","SOLUSD",1745371560665,0.063,148.24,148.23,17.2349296]
["bitfinex","SOLUSD",1745371561073,0.063,148.26,148.23,53.096648]
["bitfinex","SOLUSD",1745371561285,0.063,148.26,148.25,44.827148]
["bitfinex","SOLUSD",1745371561677,0.063,148.28,148.25,44.827148]
["bitfinex","SOLUSD",1745371561883,0.063,148.28,148.27,8.9654296]
["bitfinex","SOLUSD",1745371563393,0.063,148.28,148.27,13.98185696]
["bitfinex","SOLUSD",1745371566591,0.063,148.28,148.26,17.46]
["bitfinex","SOLUSD",1745371567100,0.063,148.28,148.27,13.98185696]
["bitfinex","SOLUSD",1745371567279,0.063,148.28,148.26,17.46]
["bitfinex","SOLUSD",1745371567677,0.063,148.28,148.26,31.44185696]
["bitfinex","SOLUSD",1745371568514,0.063,148.28,148.26,17.46]
["bitfinex","SOLUSD",1745371568709,0.063,148.28,148.26,31.44185696]
["bitfinex","SOLUSD",1745371568875,0.063,148.28,148.27,13.98185696]
["bitfinex","SOLUSD",1745371569901,0.063,148.3,148.27,20.34215696]
["bitfinex","SOLUSD",1745371570088,0.063,148.3,148.29,13.98185696]
["bitfinex","SOLUSD",1745371570288,0.063,148.31,148.29,46.93781392]
["bitfinex","SOLUSD",1745371570479,0.063,148.32,148.3,27.96371392]
["bitfinex","SOLUSD",1745371570673,0.063,148.32,148.31,13.98185696]
["bitfinex","SOLUSD",1745371572501,0.063,148.32,148.29,17.46]
["bitfinex","SOLUSD",1745371572706,0.063,148.32,148.31,13.98185696]
["bitfinex","SOLUSD",1745371577983,0.063,148.33,148.32,26.0]
["bitfinex","SOLUSD",1745371578190,0.063,148.33,148.32,53.96371392]
["bitfinex","SOLUSD",1745371578595,0.063,148.33,148.3,26.0]
["bitfinex","SOLUSD",1745371578799,0.063,148.33,148.32,13.98185696]
["bitfinex","SOLUSD",1745371579832,0.063,148.33,148.29,17.46]
["bitfinex","SOLUSD",1745371579999,6.80472453,148.33,148.29,31.44185696]
["bitfinex","SOLUSD",1745371580415,6.80472453,148.33,148.25,26.0]
["bitfinex","SOLUSD",1745371580416,37.64089282,148.33,148.25,26.0]
["bitfinex","SOLUSD",1745371580709,37.64089282,148.33,148.28,13.98185696]
["bitfinex","SOLUSD",1745371580919,37.64089282,148.33,148.27,13.98185696]
["bitfinex","SOLUSD",1745371581300,37.64089282,148.33,148.28,13.98185696]
["bitfinex","SOLUSD",1745371581915,37.64089282,148.33,148.29,13.98185696]
["bitfinex","SOLUSD",1745371581916,6.80472453,148.33,148.29,13.98185696]
["bitfinex","SOLUSD",1745371582112,6.80472453,148.33,148.3,13.98185696]
["bitfinex","SOLUSD",1745371582302,6.80472453,148.33,148.31,13.98185696]
["bitfinex","SOLUSD",1745371582616,6.80472453,148.33,148.3,13.98185696]
["bitfinex","SOLUSD",1745371583709,6.80472453,148.33,148.26,13.98185696]
["bitfinex","SOLUSD",1745371583908,6.80472453,148.33,148.25,26.0]
["bitfinex","SOLUSD",1745371583909,20.78658149,148.33,148.25,26.0]
["bitfinex","SOLUSD",1745371584106,0.063,148.33,148.32,13.98185696]
["bitfinex","SOLUSD",1745371585125,0.063,148.33,148.31,13.98185696]
["bitfinex","SOLUSD",1745371585493,18.71264886,148.33,148.24,248.64]
["bitfinex","SOLUSD",1745371585699,13.98185696,148.31,148.24,248.64]
["bitfinex","SOLUSD",1745371585896,13.98185696,148.31,148.26,13.98185696]
["bitfinex","SOLUSD",1745371586734,18.64964886,148.32,148.29,13.98185696]
["bitfinex","SOLUSD",1745371587140,26.063,148.33,148.29,13.98185696]
["bitfinex","SOLUSD",1745371587323,26.063,148.33,148.3,13.98185696]
["bitfinex","SOLUSD",1745371587626,6.74217907,148.32,148.29,13.98185696]
["bitfinex","SOLUSD",1745371587838,6.74217907,148.32,148.3,13.98185696]
["bitfinex","SOLUSD",1745371588044,6.74217907,148.32,148.26,13.98185696]
["bitfinex","SOLUSD",1745371588333,6.74217907,148.32,148.29,13.98185696]
["bitfinex","SOLUSD",1745371588699,6.74217907,148.32,148.3,13.98185696]
["bitfinex","SOLUSD",1745371589619,0.063,148.33,148.3,13.98185696]
["bitfinex","SOLUSD",1745371589823,0.063,148.33,148.29,13.98185696]
["bitfinex","SOLUSD",1745371590351,0.063,148.33,148.3,13.98185696]
["bitfinex","SOLUSD",1745371590629,0.063,148.33,148.31,13.98185696]
["bitfinex","SOLUSD",1745371591005,0.063,148.33,148.32,13.98185696]
["bitfinex","SOLUSD",1745371591553,0.063,148.33,148.32,27.96371392]
["bitfinex","SOLUSD",1745371591711,0.063,148.34,148.32,34.70589299]
["bitfinex","SOLUSD",1745371591911,0.063,148.34,148.33,27.96371392]
["bitfinex","SOLUSD",1745371595443,0.063,148.34,148.33,13.98185696]
["bitfinex","SOLUSD",1745371597231,0.063,148.34,148.33,27.96371392]
["bitfinex","SOLUSD",1745371597433,0.063,148.34,148.33,13.98185696]
["bitfinex","SOLUSD",1745371597744,0.063,148.34,148.3,44.28]
["bitfinex","SOLUSD",1745371598219,0.063,148.34,148.33,13.98185696]
["bitfinex","SOLUSD",1745371599840,0.063,148.34,148.32,13.98185696]
["bitfinex","SOLUSD",1745371600152,0.063,148.34,148.33,13.98185696]
["bitfinex","SOLUSD",1745371601844,0.063,148.34,148.3,18.28]
["bitfinex","SOLUSD",1745371602142,0.063,148.34,148.33,13.98185696]
["bitfinex","SOLUSD",1745371603140,0.063,148.34,148.32,13.98185696]
["bitfinex","SOLUSD",1745371604566,0.063,148.34,148.33,27.96371392]
["bitfinex","SOLUSD",1745371605256,0.063,148.34,148.33,13.98185696]
["bitfinex","SOLUSD",1745371605840,0.063,148.34,148.33,27.96371392]
["bitfinex","SOLUSD",1745371606937,0.063,148.34,148.33,13.98185696]
["bitfinex","SOLUSD",1745371607252,0.063,148.34,148.33,27.96371392]
["bitfinex","SOLUSD",1745371607842,0.063,148.34,148.33,34.70543845]
["bitfinex","SOLUSD",1745371609460,0.063,148.34,148.33,27.96371392]
["bitfinex","SOLUSD",1745371611231,0.063,148.34,148.33,34.70543845]
["bitfinex","SOLUSD",1745371611768,0.063,148.36,148.35,26.0]
["bitfinex","SOLUSD",1745371612063,0.03,148.38,148.35,58.63150582]
["bitfinex","SOLUSD",1745371612267,0.03,148.38,148.37,13.98185696]
["bitfinex","SOLUSD",1745371612772,0.03,148.38,148.37,20.72176394]
["bitfinex","SOLUSD",1745371614161,0.063,148.41,148.37,20.72176394]
["bitfinex","SOLUSD",1745371614162,0.063,148.41,148.37,39.3714128]
["bitfinex","SOLUSD",1745371614363,0.063,148.41,148.38,27.96371392]
["bitfinex","SOLUSD",1745371615269,0.063,148.41,148.38,34.70316667]
["bitfinex","SOLUSD",1745371615461,0.063,148.41,148.39,72.61336278]
["bitfinex","SOLUSD",1745371615759,0.063,148.41,148.39,53.96371392]
["bitfinex","SOLUSD",1745371615975,0.063,148.41,148.4,27.96371392]
["bitfinex","SOLUSD",1745371616468,0.063,148.41,148.39,26.0]
["bitfinex","SOLUSD",1745371616764,0.063,148.41,148.4,13.98185696]
["bitfinex","SOLUSD",1745371617965,0.063,148.41,148.39,13.98185696]
["bitfinex","SOLUSD",1745371618335,0.063,148.41,148.4,13.98185696]
["bitfinex","SOLUSD",1745371619869,0.063,148.41,148.37,26.0]
["bitfinex","SOLUSD",1745371620042,0.063,148.41,148.4,13.98185696]
["bitfinex","SOLUSD",1745371620546,0.063,148.41,148.36,19.04]
["bitfinex","SOLUSD",1745371620739,0.063,148.41,148.39,13.98185696]
["bitfinex","SOLUSD",1745371621145,0.063,148.41,148.36,19.04]
["bitfinex","SOLUSD",1745371621346,0.063,148.41,148.39,13.98185696]
["bitfinex","SOLUSD",1745371621562,0.063,148.41,148.36,19.04]
["bitfinex","SOLUSD",1745371621767,0.063,148.41,148.39,13.98185696]
["bitfinex","SOLUSD",1745371622059,0.063,148.41,148.36,19.04]
["bitfinex","SOLUSD",1745371622266,0.063,148.41,148.39,13.98185696]
["bitfinex","SOLUSD",1745371622663,0.063,148.41,148.38,13.98185696]
["bitfinex","SOLUSD",1745371623574,0.063,148.41,148.39,13.98185696]
["bitfinex","SOLUSD",1745371625086,0.063,148.41,148.4,13.98185696]
["bitfinex","SOLUSD",1745371627967,0.063,148.41,148.39,13.98185696]
["bitfinex","SOLUSD",1745371628349,15.58235696,148.41,148.36,19.04]
["bitfinex","SOLUSD",1745371628575,15.58235696,148.41,148.36,33.02185696]
["bitfinex","SOLUSD",1745371628864,15.58235696,148.41,148.3,20.21394886]
["bitfinex","SOLUSD",1745371628865,15.58235696,148.41,148.35,13.98185696]
["bitfinex","SOLUSD",1745371629064,15.58235696,148.41,148.36,13.98185696]
["bitfinex","SOLUSD",1745371629262,1.6005,148.41,148.33,13.98185696]
["bitfinex","SOLUSD",1745371629652,1.6005,148.41,148.37,13.98185696]
["bitfinex","SOLUSD",1745371629944,6.73854447,148.4,148.37,13.98185696]
["bitfinex","SOLUSD",1745371630372,6.73854447,148.4,148.38,13.98185696]
["bitfinex","SOLUSD",1745371630574,6.73854447,148.4,148.37,13.98185696]
["bitfinex","SOLUSD",1745371631570,6.73854447,148.4,148.38,13.98185696]
["bitfinex","SOLUSD",1745371632667,1.6005,148.41,148.34,32.74120173]
["bitfinex","SOLUSD",1745371632976,0.063,148.41,148.4,13.98185696]
["bitfinex","SOLUSD",1745371633176,6.80109042,148.41,148.33,32.63150582]
["bitfinex","SOLUSD",1745371633473,6.80109042,148.41,148.38,13.98185696]
["bitfinex","SOLUSD",1745371634275,6.80109042,148.41,148.33,65.37322013]
["bitfinex","SOLUSD",1745371634575,6.80109042,148.41,148.38,13.98185696]
["bitfinex","SOLUSD",1745371635577,6.80109042,148.41,148.33,39.98185696]
["bitfinex","SOLUSD",1745371635779,6.80109042,148.41,148.38,13.98185696]
["bitfinex","SOLUSD",1745371636175,6.80109042,148.41,148.39,13.98185696]
["bitfinex","SOLUSD",1745371636371,0.063,148.41,148.4,13.98185696]
["bitfinex","SOLUSD",1745371640167,0.063,148.41,148.37,6.73972662]
["bitfinex","SOLUSD",1745371640369,0.063,148.41,148.4,13.98185696]
["bitfinex","SOLUSD",1745371642672,0.063,148.41,148.4,27.96371392]
["bitfinex","SOLUSD",1745371642866,0.03,148.44,148.43,26.0]
["bitfinex","SOLUSD",1745371643277,0.03,148.47,148.43,39.98185696]
["bitfinex","SOLUSD",1745371643472,0.03,148.47,148.46,13.98185696]
["bitfinex","SOLUSD",1745371643670,0.03,148.47,148.45,26.0]
["bitfinex","SOLUSD",1745371643980,0.03,148.47,148.46,13.98185696]
["bitfinex","SOLUSD",1745371644991,0.03,148.47,148.46,27.96371392]
["bitfinex","SOLUSD",1745371645777,0.03,148.47,148.46,13.98185696]
["bitfinex","SOLUSD",1745371646708,0.03,148.48,148.46,34.69953501]
["bitfinex","SOLUSD",1745371646865,0.03,148.48,148.47,27.96371392]
["bitfinex","SOLUSD",1745371647068,0.03,148.48,148.45,26.0]
["bitfinex","SOLUSD",1745371647272,0.03,148.48,148.42,28.63866732]
["bitfinex","SOLUSD",1745371647490,0.03,148.48,148.47,13.98185696]
["bitfinex","SOLUSD",1745371648290,0.03,148.48,148.45,26.0]
["bitfinex","SOLUSD",1745371648497,0.03,148.48,148.47,13.98185696]
["bitfinex","SOLUSD",1745371648993,0.03,148.48,148.47,27.96371392]
["bitfinex","SOLUSD",1745371649169,0.03,148.48,148.47,13.98185696]
["bitfinex","SOLUSD",1745371649576,0.03,148.48,148.42,21.9011]
["bitfinex","SOLUSD",1745371649793,0.03,148.48,148.46,13.98185696]
["bitfinex","SOLUSD",1745371649984,1.5768,148.48,148.42,46.32]
["bitfinex","SOLUSD",1745371650186,13.98185696,148.47,148.42,34.30185696]
["bitfinex","SOLUSD",1745371650401,20.71731331,148.47,148.42,20.32]
["bitfinex","SOLUSD",1745371650586,6.73545635,148.47,148.42,34.30185696]
["bitfinex","SOLUSD",1745371650891,1.5768,148.48,148.44,13.98185696]
["bitfinex","SOLUSD",1745371650892,8.31179705,148.48,148.44,13.98185696]
["bitfinex","SOLUSD",1745371651604,8.31179705,148.48,148.42,20.32]
["bitfinex","SOLUSD",1745371651776,8.31179705,148.48,148.44,13.98185696]
["bitfinex","SOLUSD",1745371651975,8.31179705,148.48,148.42,20.32]
["bitfinex","SOLUSD",1745371652179,13.98185696,148.47,148.42,34.30185696]
["bitfinex","SOLUSD",1745371652384,20.71761832,148.47,148.42,13.98185696]
["bitfinex","SOLUSD",1745371652586,6.73576136,148.47,148.43,13.98185696]
["bitfinex","SOLUSD",1745371653894,6.73576136,148.47,148.38,27.5811]
["bitfinex","SOLUSD",1745371654086,32.63150582,148.46,148.38,26.0]
["bitfinex","SOLUSD",1745371654288,20.7181318,148.45,148.38,26.0]
["bitfinex","SOLUSD",1745371654595,20.7181318,148.45,148.4,13.98185696]
["bitfinex","SOLUSD",1745371654800,18.64964886,148.47,148.4,13.98185696]
["bitfinex","SOLUSD",1745371655001,13.98185696,148.46,148.41,13.98185696]
["bitfinex","SOLUSD",1745371655202,18.64964886,148.42,148.36,22.62]
["bitfinex","SOLUSD",1745371655377,1.5304,148.41,148.36,36.60185696]
["bitfinex","SOLUSD",1745371655576,1.5304,148.41,148.33,20.72349404]
["bitfinex","SOLUSD",1745371655809,1.5304,148.41,148.37,13.98185696]
["bitfinex","SOLUSD",1745371656183,13.98185696,148.4,148.32,0.063]
["bitfinex","SOLUSD",1745371656382,20.72081292,148.4,148.35,13.98185696]
["bitfinex","SOLUSD",1745371656594,6.73895596,148.4,148.35,13.98185696]
["bitfinex","SOLUSD",1745371656983,20.72081292,148.4,148.35,13.98185696]
["bitfinex","SOLUSD",1745371657184,20.72081292,148.4,148.32,26.063]
["bitfinex","SOLUSD",1745371657504,6.73895596,148.4,148.35,13.98185696]
["bitfinex","SOLUSD",1745371658705,6.73895596,148.4,148.37,13.98185696]
["bitfinex","SOLUSD",1745371658881,6.73895596,148.4,148.36,13.98185696]
["bitfinex","SOLUSD",1745371660004,18.64964886,148.4,148.37,13.98185696]
["bitfinex","SOLUSD",1745371660203,1.5304,148.41,148.37,13.98185696]
["bitfinex","SOLUSD",1745371660509,8.26857413,148.41,148.37,13.98185696]
["bitfinex","SOLUSD",1745371661116,8.26857413,148.41,148.33,20.72352554]
["bitfinex","SOLUSD",1745371661309,8.26857413,148.41,148.37,13.98185696]
["bitfinex","SOLUSD",1745371662010,22.25043109,148.41,148.36,13.98185696]
["bitfinex","SOLUSD",1745371662490,32.63150582,148.4,148.33,26.0]
["bitfinex","SOLUSD",1745371662687,32.63150582,148.4,148.35,13.98185696]
["bitfinex","SOLUSD",1745371664090,6.73899858,148.39,148.33,26.0]
["bitfinex","SOLUSD",1745371664417,25.38828478,148.4,148.37,13.98185696]
["bitfinex","SOLUSD",1745371664787,25.38828478,148.4,148.36,13.98185696]
["bitfinex","SOLUSD",1745371666413,25.38828478,148.4,148.33,26.0]
["bitfinex","SOLUSD",1745371666614,39.37014174,148.4,148.35,13.98185696]
["bitfinex","SOLUSD",1745371667908,39.37014174,148.4,148.32,0.063]
["bitfinex","SOLUSD",1745371668109,13.98185696,148.38,148.32,0.063]
["bitfinex","SOLUSD",1745371668294,18.64964886,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745371668500,18.64964886,148.36,148.32,14.04485696]
["bitfinex","SOLUSD",1745371668812,32.63150582,148.38,148.33,13.98185696]
["bitfinex","SOLUSD",1745371669613,18.64964886,148.37,148.33,13.98185696]
["bitfinex","SOLUSD",1745371670612,25.38975721,148.37,148.33,13.98185696]
["bitfinex","SOLUSD",1745371671011,32.73942198,148.39,148.34,13.98185696]
["bitfinex","SOLUSD",1745371671211,6.73869831,148.4,148.37,13.98185696]
["bitfinex","SOLUSD",1745371671414,6.73869831,148.4,148.33,13.98185696]
["bitfinex","SOLUSD",1745371671594,6.73869831,148.4,148.37,13.98185696]
["bitfinex","SOLUSD",1745371671801,25.38834717,148.4,148.36,13.98185696]
["bitfinex","SOLUSD",1745371674301,25.38834717,148.4,148.32,34.33216495]
["bitfinex","SOLUSD",1745371674610,25.38834717,148.4,148.36,13.98185696]
["bitfinex","SOLUSD",1745371674994,25.38834717,148.4,148.37,13.98185696]
["bitfinex","SOLUSD",1745371675816,25.38834717,148.4,148.36,13.98185696]
["bitfinex","SOLUSD",1745371677609,25.38834717,148.4,148.33,13.98185696]
["bitfinex","SOLUSD",1745371677822,25.38834717,148.4,148.36,13.98185696]
["bitfinex","SOLUSD",1745371680307,18.64964886,148.39,148.35,13.98185696]
["bitfinex","SOLUSD",1745371680508,32.63150582,148.39,148.33,13.98185696]
["bitfinex","SOLUSD",1745371680698,13.98185696,148.38,148.33,13.98185696]
["bitfinex","SOLUSD",1745371681707,6.73990698,148.37,148.33,13.98185696]
["bitfinex","SOLUSD",1745371682303,6.73990698,148.37,148.34,13.98185696]
["bitfinex","SOLUSD",1745371682505,1.5304,148.41,148.36,13.98185696]
["bitfinex","SOLUSD",1745371682713,1.5304,148.41,148.37,13.98185696]
["bitfinex","SOLUSD",1745371682915,6.3992,148.43,148.38,13.98185696]
["bitfinex","SOLUSD",1745371683218,6.73552947,148.47,148.42,13.98185696]
["bitfinex","SOLUSD",1745371683519,6.73552947,148.47,148.45,13.98185696]
["bitfinex","SOLUSD",1745371683718,26.0,148.47,148.46,13.98185696]
["bitfinex","SOLUSD",1745371683927,0.03,148.48,148.46,13.98185696]
["bitfinex","SOLUSD",1745371684416,0.03,148.48,148.47,13.98185696]
["bitfinex","SOLUSD",1745371684829,0.03,148.48,148.46,13.98185696]
["bitfinex","SOLUSD",1745371686711,0.03,148.48,148.41,1.6166]
["bitfinex","SOLUSD",1745371686918,0.03,148.48,148.46,13.98185696]
["bitfinex","SOLUSD",1745371687913,0.03,148.48,148.47,13.98185696]
["bitfinex","SOLUSD",1745371688113,0.03,148.48,148.47,27.96371392]
["bitfinex","SOLUSD",1745371688307,0.03,148.48,148.47,13.98185696]
["bitfinex","SOLUSD",1745371689116,0.03,148.48,148.47,34.69908133]
["bitfinex","SOLUSD",1745371690529,0.03,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745371690828,0.03,148.62,148.55,26.0]
["bitfinex","SOLUSD",1745371690829,6.7291041,148.61,148.55,26.0]
["bitfinex","SOLUSD",1745371691039,0.03,148.62,148.58,13.98185696]
["bitfinex","SOLUSD",1745371691211,20.74061441,148.62,148.55,26.0]
["bitfinex","SOLUSD",1745371691411,20.74061441,148.62,148.51,22.16]
["bitfinex","SOLUSD",1745371691412,13.98185696,148.6,148.51,22.16]
["bitfinex","SOLUSD",1745371691716,13.98185696,148.6,148.55,13.98185696]
["bitfinex","SOLUSD",1745371692117,32.63150582,148.61,148.56,13.98185696]
["bitfinex","SOLUSD",1745371692314,32.63150582,148.61,148.54,26.0]
["bitfinex","SOLUSD",1745371692513,0.03,148.62,148.54,39.98185696]
["bitfinex","SOLUSD",1745371692738,0.03,148.62,148.61,13.98185696]
["bitfinex","SOLUSD",1745371693314,0.03,148.62,148.58,26.0]
["bitfinex","SOLUSD",1745371693635,0.03,148.62,148.61,13.98185696]
["bitfinex","SOLUSD",1745371693949,0.03,148.62,148.58,26.0]
["bitfinex","SOLUSD",1745371694308,0.03,148.62,148.61,13.98185696]
["bitfinex","SOLUSD",1745371694723,0.03,148.62,148.58,26.0]
["bitfinex","SOLUSD",1745371695131,0.03,148.62,148.6,13.98185696]
["bitfinex","SOLUSD",1745371695434,0.03,148.62,148.58,26.0]
["bitfinex","SOLUSD",1745371695627,0.03,148.62,148.59,13.98185696]
["bitfinex","SOLUSD",1745371697140,0.03,148.62,148.6,13.98185696]
["bitfinex","SOLUSD",1745371697441,0.03,148.62,148.61,13.98185696]
["bitfinex","SOLUSD",1745371697644,0.03,148.62,148.57,26.0]
["bitfinex","SOLUSD",1745371697846,0.03,148.62,148.6,13.98185696]
["bitfinex","SOLUSD",1745371698135,0.03,148.62,148.61,13.98185696]
["bitfinex","SOLUSD",1745371698340,0.03,148.62,148.54,13.98185696]
["bitfinex","SOLUSD",1745371698650,0.03,148.62,148.59,13.98185696]
["bitfinex","SOLUSD",1745371698944,0.03,148.62,148.61,27.96371392]
["bitfinex","SOLUSD",1745371699241,0.03,148.62,148.61,13.98185696]
["bitfinex","SOLUSD",1745371699914,0.03,148.62,148.58,22.94]
["bitfinex","SOLUSD",1745371700229,0.03,148.62,148.6,13.98185696]
["bitfinex","SOLUSD",1745371700420,0.03,148.62,148.58,22.94]
["bitfinex","SOLUSD",1745371700627,39.39007532,148.62,148.52,22.94]
["bitfinex","SOLUSD",1745371701028,68.22964212,148.62,148.57,13.98185696]
["bitfinex","SOLUSD",1745371701225,82.21149908,148.62,148.52,48.94]
["bitfinex","SOLUSD",1745371701520,82.21149908,148.62,148.57,13.98185696]
["bitfinex","SOLUSD",1745371701941,82.21149908,148.62,148.59,13.98185696]
["bitfinex","SOLUSD",1745371701942,32.7585695,148.62,148.59,13.98185696]
["bitfinex","SOLUSD",1745371702146,32.7585695,148.62,148.54,13.98185696]
["bitfinex","SOLUSD",1745371702634,32.7585695,148.62,148.58,13.98185696]
["bitfinex","SOLUSD",1745371703439,6.7585695,148.62,148.6,13.98185696]
["bitfinex","SOLUSD",1745371703617,0.03,148.62,148.61,13.98185696]
["bitfinex","SOLUSD",1745371704014,6.75862798,148.62,148.55,26.0]
["bitfinex","SOLUSD",1745371704316,6.75862798,148.62,148.6,13.98185696]
["bitfinex","SOLUSD",1745371704542,0.03,148.62,148.61,13.98185696]
["bitfinex","SOLUSD",1745371704718,6.65814841,148.63,148.61,13.98185696]
["bitfinex","SOLUSD",1745371704919,6.72766415,148.64,148.55,32.73164684]
["bitfinex","SOLUSD",1745371705127,6.72766415,148.64,148.61,13.98185696]
["bitfinex","SOLUSD",1745371705408,6.72766415,148.64,148.55,32.73164684]
["bitfinex","SOLUSD",1745371705917,6.72766415,148.64,148.57,26.0]
["bitfinex","SOLUSD",1745371706117,6.72766415,148.64,148.59,13.98185696]
["bitfinex","SOLUSD",1745371706420,6.72766415,148.64,148.6,13.98185696]
["bitfinex","SOLUSD",1745371706622,6.72766415,148.64,148.61,13.98185696]
["bitfinex","SOLUSD",1745371706947,6.72766415,148.64,148.55,6.73167019]
["bitfinex","SOLUSD",1745371706948,32.63150582,148.63,148.54,13.98185696]
["bitfinex","SOLUSD",1745371707129,13.98185696,148.61,148.55,26.0]
["bitfinex","SOLUSD",1745371707328,13.98185696,148.61,148.56,13.98185696]
["bitfinex","SOLUSD",1745371707528,13.98185696,148.6,148.53,26.0]
["bitfinex","SOLUSD",1745371707731,13.98185696,148.6,148.52,22.94]
["bitfinex","SOLUSD",1745371707934,24.73354886,148.61,148.54,13.98185696]
["bitfinex","SOLUSD",1745371708128,13.98185696,148.59,148.54,13.98185696]
["bitfinex","SOLUSD",1745371708349,13.98185696,148.6,148.55,13.98185696]
["bitfinex","SOLUSD",1745371708828,6.72992798,148.59,148.55,13.98185696]
["bitfinex","SOLUSD",1745371709940,6.72992798,148.59,148.52,22.94]
["bitfinex","SOLUSD",1745371709941,6.72992798,148.59,148.57,13.98185696]
["bitfinex","SOLUSD",1745371710345,6.72992798,148.59,148.52,22.94]
["bitfinex","SOLUSD",1745371710550,6.72992798,148.59,148.56,13.98185696]
["bitfinex","SOLUSD",1745371710722,6.72992798,148.59,148.52,22.94]
["bitfinex","SOLUSD",1745371710921,20.71133206,148.6,148.55,13.98185696]
["bitfinex","SOLUSD",1745371711419,20.71133206,148.6,148.52,22.94]
["bitfinex","SOLUSD",1745371711636,18.64964886,148.59,148.54,13.98185696]
["bitfinex","SOLUSD",1745371711847,13.98185696,148.58,148.53,13.98185696]
["bitfinex","SOLUSD",1745371713041,6.73083395,148.57,148.52,22.94]
["bitfinex","SOLUSD",1745371713252,6.73083395,148.57,148.52,36.92185696]
["bitfinex","SOLUSD",1745371713458,6.73083395,148.57,148.54,13.98185696]
["bitfinex","SOLUSD",1745371713630,6.73083395,148.57,148.53,13.98185696]
["bitfinex","SOLUSD",1745371713822,6.73083395,148.57,148.52,22.94]
["bitfinex","SOLUSD",1745371714026,6.73083395,148.57,148.54,13.98185696]
["bitfinex","SOLUSD",1745371714228,6.73083395,148.57,148.52,22.94]
["bitfinex","SOLUSD",1745371714461,6.73083395,148.57,148.55,13.98185696]
["bitfinex","SOLUSD",1745371714943,6.72766415,148.64,148.56,13.98185696]
["bitfinex","SOLUSD",1745371715147,6.72766415,148.64,148.54,41.58365696]
["bitfinex","SOLUSD",1745371715148,46.70952111,148.64,148.54,41.58365696]
["bitfinex","SOLUSD",1745371715357,32.63150582,148.61,148.54,26.0]
["bitfinex","SOLUSD",1745371715534,13.98185696,148.6,148.52,22.94]
["bitfinex","SOLUSD",1745371715734,44.64964886,148.61,148.56,13.98185696]
["bitfinex","SOLUSD",1745371715929,26.0,148.61,148.58,13.98185696]
["bitfinex","SOLUSD",1745371716333,58.63150582,148.63,148.58,13.98185696]
["bitfinex","SOLUSD",1745371716546,44.64964886,148.63,148.58,13.98185696]
["bitfinex","SOLUSD",1745371716755,44.64964886,148.63,148.59,13.98185696]
["bitfinex","SOLUSD",1745371717053,44.64964886,148.63,148.54,46.04295696]
["bitfinex","SOLUSD",1745371717054,26.0,148.63,148.54,46.04295696]
["bitfinex","SOLUSD",1745371717346,6.7285695,148.62,148.59,13.98185696]
["bitfinex","SOLUSD",1745371718258,6.7281168,148.63,148.59,13.98185696]
["bitfinex","SOLUSD",1745371719061,20.70997376,148.63,148.54,52.77512711]
["bitfinex","SOLUSD",1745371719247,20.70997376,148.63,148.58,13.98185696]
["bitfinex","SOLUSD",1745371719436,13.98185696,148.61,148.54,26.0]
["bitfinex","SOLUSD",1745371719765,18.64964886,148.62,148.55,13.98185696]
["bitfinex","SOLUSD",1745371719940,13.98185696,148.61,148.56,13.98185696]
["bitfinex","SOLUSD",1745371720456,39.98185696,148.57,148.52,13.98185696]
["bitfinex","SOLUSD",1745371720668,26.0,148.57,148.53,13.98185696]
["bitfinex","SOLUSD",1745371720834,26.0,148.57,148.49,231.023]
["bitfinex","SOLUSD",1745371721033,26.0,148.57,148.52,13.98185696]
["bitfinex","SOLUSD",1745371721334,6.2173,148.58,148.53,13.98185696]
["bitfinex","SOLUSD",1745371721551,20.19915696,148.58,148.53,13.98185696]
["bitfinex","SOLUSD",1745371722137,6.73075506,148.58,148.55,13.98185696]
["bitfinex","SOLUSD",1745371722344,6.72997604,148.59,148.56,13.98185696]
["bitfinex","SOLUSD",1745371722532,6.72997604,148.59,148.57,13.98185696]
["bitfinex","SOLUSD",1745371722744,6.72958744,148.6,148.57,13.98185696]
["bitfinex","SOLUSD",1745371723044,6.72958744,148.6,148.56,13.98185696]
["bitfinex","SOLUSD",1745371723872,20.71087923,148.61,148.56,13.98185696]
["bitfinex","SOLUSD",1745371724459,6.72902227,148.61,148.56,13.98185696]
["bitfinex","SOLUSD",1745371724661,37.53343491,148.61,148.56,13.98185696]
["bitfinex","SOLUSD",1745371724957,23.55157795,148.61,148.57,13.98185696]
["bitfinex","SOLUSD",1745371725162,23.55157795,148.61,148.56,13.98185696]
["bitfinex","SOLUSD",1745371725362,37.53343491,148.61,148.51,6.73341721]
["bitfinex","SOLUSD",1745371725533,37.53343491,148.61,148.55,13.98185696]
["bitfinex","SOLUSD",1745371725734,37.53343491,148.61,148.56,13.98185696]
["bitfinex","SOLUSD",1745371726059,6.72902227,148.61,148.58,13.98185696]
["bitfinex","SOLUSD",1745371726438,6.72902227,148.61,148.54,13.98185696]
["bitfinex","SOLUSD",1745371726732,6.72902227,148.61,148.57,13.98185696]
["bitfinex","SOLUSD",1745371727755,6.72902227,148.61,148.56,13.98185696]
["bitfinex","SOLUSD",1745371728953,6.72902227,148.61,148.57,13.98185696]
["bitfinex","SOLUSD",1745371729261,6.72902227,148.61,148.58,14.04229036]
["bitfinex","SOLUSD",1745371729936,6.7285695,148.62,148.58,14.04229036]
["bitfinex","SOLUSD",1745371730255,6.7285695,148.62,148.58,0.0604334]
["bitfinex","SOLUSD",1745371730447,6.7281408,148.63,148.6,13.98185696]
["bitfinex","SOLUSD",1745371730650,6.7281408,148.63,148.59,13.98185696]
["bitfinex","SOLUSD",1745371731671,6.7281408,148.63,148.58,14.04229036]
["bitfinex","SOLUSD",1745371731843,20.70999776,148.63,148.58,14.04229036]
["bitfinex","SOLUSD",1745371732161,37.53028976,148.63,148.58,0.0604334]
["bitfinex","SOLUSD",1745371732554,37.53028976,148.63,148.58,14.04229036]
["bitfinex","SOLUSD",1745371732555,49.5484328,148.63,148.58,14.04229036]
["bitfinex","SOLUSD",1745371733351,63.53028976,148.63,148.58,14.04229036]
["bitfinex","SOLUSD",1745371734763,49.5484328,148.63,148.58,14.04229036]
["bitfinex","SOLUSD",1745371735155,32.7281408,148.63,148.59,13.98185696]
["bitfinex","SOLUSD",1745371735456,32.7281408,148.63,148.58,0.0604334]
["bitfinex","SOLUSD",1745371735674,32.7281408,148.63,148.58,14.04229036]
["bitfinex","SOLUSD",1745371736046,6.7281408,148.63,148.58,0.0604334]
["bitfinex","SOLUSD",1745371736247,6.7281408,148.63,148.59,13.98185696]
["bitfinex","SOLUSD",1745371736743,6.7281408,148.63,148.58,0.0604334]
["bitfinex","SOLUSD",1745371736744,13.98185696,148.62,148.58,0.0604334]
["bitfinex","SOLUSD",1745371736956,13.98185696,148.61,148.58,0.0604334]
["bitfinex","SOLUSD",1745371737262,18.64964886,148.61,148.58,0.0604334]
["bitfinex","SOLUSD",1745371737841,23.5484328,148.63,148.58,14.04229036]
["bitfinex","SOLUSD",1745371737842,6.7281408,148.63,148.58,14.04229036]
["bitfinex","SOLUSD",1745371738055,26.0,148.62,148.59,13.98185696]
["bitfinex","SOLUSD",1745371738249,26.0,148.62,148.58,0.0604334]
["bitfinex","SOLUSD",1745371738451,6.7281408,148.63,148.59,13.98185696]
["bitfinex","SOLUSD",1745371738662,6.7281408,148.63,148.58,0.0604334]
["bitfinex","SOLUSD",1745371738865,6.7281408,148.63,148.59,13.98185696]
["bitfinex","SOLUSD",1745371740090,26.0,148.65,148.62,13.98185696]
["bitfinex","SOLUSD",1745371740368,6.72691895,148.66,148.62,13.98185696]
["bitfinex","SOLUSD",1745371741785,6.72691895,148.66,148.63,13.98185696]
["bitfinex","SOLUSD",1745371741956,6.72691895,148.66,148.58,0.0604334]
["bitfinex","SOLUSD",1745371742157,32.63150582,148.65,148.6,13.98185696]
["bitfinex","SOLUSD",1745371742359,32.63150582,148.65,148.59,13.98185696]
["bitfinex","SOLUSD",1745371742566,13.98185696,148.64,148.59,13.98185696]
["bitfinex","SOLUSD",1745371743155,13.98185696,148.62,148.58,0.0604334]
["bitfinex","SOLUSD",1745371743357,13.98185696,148.61,148.58,0.0604334]
["bitfinex","SOLUSD",1745371743687,6.72691895,148.66,148.6,13.98185696]
["bitfinex","SOLUSD",1745371743854,6.72691895,148.66,148.58,0.0604334]
["bitfinex","SOLUSD",1745371743855,6.72691895,148.66,148.62,13.98185696]
["bitfinex","SOLUSD",1745371744245,6.72633208,148.67,148.64,13.98185696]
["bitfinex","SOLUSD",1745371744449,0.03,148.68,148.64,13.98185696]
["bitfinex","SOLUSD",1745371745072,0.03,148.68,148.65,13.98185696]
["bitfinex","SOLUSD",1745371745469,6.75591476,148.68,148.64,13.98185696]
["bitfinex","SOLUSD",1745371745982,0.03,148.68,148.64,13.98185696]
["bitfinex","SOLUSD",1745371746193,0.03,148.68,148.61,20.71079904]
["bitfinex","SOLUSD",1745371746358,0.03,148.68,148.65,13.98185696]
["bitfinex","SOLUSD",1745371746685,0.03,148.68,148.6,26.0]
["bitfinex","SOLUSD",1745371746903,14.01185696,148.68,148.63,13.98185696]
["bitfinex","SOLUSD",1745371747703,13.98185696,148.65,148.57,6.0383]
["bitfinex","SOLUSD",1745371747868,20.70992338,148.64,148.55,8.29499686]
["bitfinex","SOLUSD",1745371748063,13.98185696,148.62,148.55,1.5636]
["bitfinex","SOLUSD",1745371748386,13.98185696,148.63,148.57,13.98185696]
["bitfinex","SOLUSD",1745371748788,13.98185696,148.62,148.57,13.98185696]
["bitfinex","SOLUSD",1745371748968,32.72806642,148.64,148.58,13.98185696]
["bitfinex","SOLUSD",1745371749166,46.70992338,148.64,148.59,13.98185696]
["bitfinex","SOLUSD",1745371749464,32.72806642,148.64,148.59,13.98185696]
["bitfinex","SOLUSD",1745371750001,32.72806642,148.64,148.6,13.98185696]
["bitfinex","SOLUSD",1745371750282,34.14960582,148.65,148.61,13.98185696]
["bitfinex","SOLUSD",1745371750283,8.24539899,148.65,148.61,13.98185696]
["bitfinex","SOLUSD",1745371750984,8.24539899,148.65,148.6,13.98185696]
["bitfinex","SOLUSD",1745371751461,8.24539899,148.65,148.57,32.73070563]
["bitfinex","SOLUSD",1745371751462,6.72676921,148.66,148.62,13.98185696]
["bitfinex","SOLUSD",1745371753190,6.72676921,148.66,148.61,13.98185696]
["bitfinex","SOLUSD",1745371754281,20.70862617,148.66,148.6,13.98185696]
["bitfinex","SOLUSD",1745371754875,13.98185696,148.65,148.6,13.98185696]
["bitfinex","SOLUSD",1745371755696,6.72766415,148.64,148.6,13.98185696]
["bitfinex","SOLUSD",1745371756230,6.72766415,148.64,148.57,26.0]
["bitfinex","SOLUSD",1745371756371,6.72766415,148.64,148.6,13.98185696]
["bitfinex","SOLUSD",1745371756564,6.72766415,148.64,148.57,26.0]
["bitfinex","SOLUSD",1745371756768,6.72766415,148.64,148.6,13.98185696]
["bitfinex","SOLUSD",1745371757381,20.70906853,148.65,148.6,13.98185696]
["bitfinex","SOLUSD",1745371757895,13.98185696,148.61,148.55,1.5636]
["bitfinex","SOLUSD",1745371758393,13.98185696,148.62,148.56,13.98185696]
["bitfinex","SOLUSD",1745371758602,13.98185696,148.62,148.57,13.98185696]
["bitfinex","SOLUSD",1745371758984,6.72902227,148.61,148.55,1.5636]
["bitfinex","SOLUSD",1745371759280,6.72902227,148.61,148.57,13.98185696]
["bitfinex","SOLUSD",1745371760190,6.72902227,148.61,148.55,1.5636]
["bitfinex","SOLUSD",1745371760708,6.72902227,148.61,148.57,13.98185696]
["bitfinex","SOLUSD",1745371761313,6.72902227,148.61,148.55,1.5636]
["bitfinex","SOLUSD",1745371761502,6.72902227,148.61,148.57,13.98185696]
["bitfinex","SOLUSD",1745371761685,6.72902227,148.61,148.58,13.98185696]
["bitfinex","SOLUSD",1745371762008,18.64964886,148.6,148.54,24.14]
["bitfinex","SOLUSD",1745371762312,6.72902227,148.61,148.54,24.14]
["bitfinex","SOLUSD",1745371762604,20.71087923,148.61,148.54,24.14]
["bitfinex","SOLUSD",1745371762793,20.71087923,148.61,148.56,13.98185696]
["bitfinex","SOLUSD",1745371763177,32.63150582,148.6,148.55,13.98185696]
["bitfinex","SOLUSD",1745371763412,13.98185696,148.59,148.54,38.12185696]
["bitfinex","SOLUSD",1745371764898,18.64964886,148.58,148.54,38.12185696]
["bitfinex","SOLUSD",1745371765311,6.73083395,148.57,148.54,13.98185696]
["bitfinex","SOLUSD",1745371765610,6.73083395,148.57,148.52,1.6356]
["bitfinex","SOLUSD",1745371765812,18.64964886,148.56,148.52,0.063]
["bitfinex","SOLUSD",1745371766124,6.73083395,148.57,148.54,13.98185696]
["bitfinex","SOLUSD",1745371766826,6.73083395,148.57,148.53,13.98185696]
["bitfinex","SOLUSD",1745371767336,6.73083395,148.57,148.52,0.063]
["bitfinex","SOLUSD",1745371767337,20.71269091,148.57,148.52,0.063]
["bitfinex","SOLUSD",1745371767616,13.98185696,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745371767998,18.64964886,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745371768202,32.63150582,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745371768423,32.63150582,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745371769494,39.36415242,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745371769691,25.38229546,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745371769990,39.36415242,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745371770186,25.38229546,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745371770385,39.36415242,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745371772294,65.36415242,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371772501,51.38229546,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371772700,65.36415242,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371774002,65.30371902,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371775633,6.7326466,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371776339,6.73219334,148.54,148.52,1e-08]
["bitfinex","SOLUSD",1745371777499,18.64964886,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371777698,32.63150582,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371778408,25.38229546,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371778745,6.7326466,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371782929,6.7326466,148.53,148.52,13.98185697]
["bitfinex","SOLUSD",1745371783126,26.0,148.56,148.52,13.98185697]
["bitfinex","SOLUSD",1745371783435,6.73190372,148.55,148.53,13.98185696]
["bitfinex","SOLUSD",1745371783604,6.73190372,148.55,148.54,13.98185696]
["bitfinex","SOLUSD",1745371783803,6.73190372,148.55,148.53,13.98185696]
["bitfinex","SOLUSD",1745371784630,6.73128702,148.56,148.54,13.98185696]
["bitfinex","SOLUSD",1745371786938,6.73038093,148.58,148.55,13.98185696]
["bitfinex","SOLUSD",1745371787831,108.03,148.59,148.57,13.98185696]
["bitfinex","SOLUSD",1745371787832,0.03,148.59,148.57,13.98185696]
["bitfinex","SOLUSD",1745371788042,0.03,148.59,148.58,13.98185696]
["bitfinex","SOLUSD",1745371793936,0.03,148.59,148.56,1.5955]
["bitfinex","SOLUSD",1745371794145,0.03,148.59,148.57,13.98185696]
["bitfinex","SOLUSD",1745371795623,0.03,148.59,148.58,13.98185696]
["bitfinex","SOLUSD",1745371797319,0.03,148.59,148.57,13.98185696]
["bitfinex","SOLUSD",1745371797521,0.03,148.59,148.58,13.98185696]
["bitfinex","SOLUSD",1745371798440,0.03,148.59,148.57,13.98185696]
["bitfinex","SOLUSD",1745371798642,0.03,148.59,148.54,39.98185696]
["bitfinex","SOLUSD",1745371798817,0.03,148.59,148.57,13.98185696]
["bitfinex","SOLUSD",1745371799350,0.03,148.59,148.58,13.98185696]
["bitfinex","SOLUSD",1745371799640,0.03,148.59,148.54,38.5392218]
["bitfinex","SOLUSD",1745371799843,0.03,148.59,148.52,1.61450001]
["bitfinex","SOLUSD",1745371800023,18.64964886,148.58,148.54,12.5392218]
["bitfinex","SOLUSD",1745371800350,57.18887066,148.58,148.52,1e-08]
["bitfinex","SOLUSD",1745371800644,44.64964886,148.58,148.55,12.5392218]
["bitfinex","SOLUSD",1745371800849,26.03,148.59,148.57,12.5392218]
["bitfinex","SOLUSD",1745371801029,0.03,148.59,148.57,12.5392218]
["bitfinex","SOLUSD",1745371801219,0.03,148.59,148.58,12.5392218]
["bitfinex","SOLUSD",1745371801422,6.76008321,148.59,148.57,12.5392218]
["bitfinex","SOLUSD",1745371802350,6.76008321,148.59,148.58,12.5392218]
["bitfinex","SOLUSD",1745371802351,0.03,148.59,148.58,12.5392218]
["bitfinex","SOLUSD",1745371804242,0.03,148.59,148.54,20.8858575]
["bitfinex","SOLUSD",1745371804243,0.03,148.59,148.54,14.1537218]
["bitfinex","SOLUSD",1745371804546,0.03,148.59,148.57,12.5392218]
["bitfinex","SOLUSD",1745371804844,0.03,148.59,148.58,12.5392218]
["bitfinex","SOLUSD",1745371805432,0.03,148.59,148.57,12.5392218]
["bitfinex","SOLUSD",1745371805851,0.03,148.59,148.58,12.5392218]
["bitfinex","SOLUSD",1745371807161,0.03,148.59,148.55,26.0]
["bitfinex","SOLUSD",1745371807523,0.03,148.59,148.58,12.5392218]
["bitfinex","SOLUSD",1745371808940,0.03,148.59,148.55,26.0]
["bitfinex","SOLUSD",1745371809138,0.03,148.59,148.58,12.5392218]
["bitfinex","SOLUSD",1745371817136,0.03,148.59,148.55,26.0]
["bitfinex","SOLUSD",1745371817342,0.03,148.59,148.58,12.5392218]
["bitfinex","SOLUSD",1745371817745,0.03,148.59,148.54,1.6145]
["bitfinex","SOLUSD",1745371818043,0.03,148.59,148.58,12.5392218]
["bitfinex","SOLUSD",1745371821575,0.03,148.59,148.52,1e-08]
["bitfinex","SOLUSD",1745371821759,31.21887066,148.59,148.54,12.5392218]
["bitfinex","SOLUSD",1745371821959,18.67964886,148.59,148.54,12.5392218]
["bitfinex","SOLUSD",1745371822162,31.21887066,148.59,148.54,12.5392218]
["bitfinex","SOLUSD",1745371822353,12.5392218,148.58,148.52,1e-08]
["bitfinex","SOLUSD",1745371822548,29.83158171,148.59,148.54,11.15193285]
["bitfinex","SOLUSD",1745371822749,6.73038093,148.58,148.55,11.15193285]
["bitfinex","SOLUSD",1745371823269,6.73038093,148.58,148.52,1e-08]
["bitfinex","SOLUSD",1745371823474,6.73038093,148.58,148.55,11.15193285]
["bitfinex","SOLUSD",1745371824479,6.73038093,148.58,148.54,11.15193285]
["bitfinex","SOLUSD",1745371825561,23.55633327,148.58,148.54,11.15193285]
["bitfinex","SOLUSD",1745371826164,23.55633327,148.58,148.52,1e-08]
["bitfinex","SOLUSD",1745371826364,23.55633327,148.58,148.55,11.15193285]
["bitfinex","SOLUSD",1745371826877,6.73038093,148.58,148.55,11.15193285]
["bitfinex","SOLUSD",1745371827373,23.55633327,148.58,148.55,11.15193285]
["bitfinex","SOLUSD",1745371827676,23.55633327,148.58,148.54,11.15193285]
["bitfinex","SOLUSD",1745371828180,18.64964886,148.57,148.52,11.15193286]
["bitfinex","SOLUSD",1745371829690,23.55950457,148.56,148.52,11.15193286]
["bitfinex","SOLUSD",1745371829873,23.55950457,148.56,148.52,1e-08]
["bitfinex","SOLUSD",1745371830179,23.55950457,148.56,148.52,11.15193286]
["bitfinex","SOLUSD",1745371831173,23.55950457,148.56,148.53,11.15193285]
["bitfinex","SOLUSD",1745371832676,16.85590069,148.59,148.54,11.15193285]
["bitfinex","SOLUSD",1745371832857,6.73038093,148.58,148.56,11.15193285]
["bitfinex","SOLUSD",1745371833057,6.73038093,148.58,148.54,11.15193285]
["bitfinex","SOLUSD",1745371833257,6.73038093,148.58,148.57,11.15193285]
["bitfinex","SOLUSD",1745371833868,6.73038093,148.58,148.55,11.15193285]
["bitfinex","SOLUSD",1745371834271,23.55633327,148.58,148.55,11.15193285]
["bitfinex","SOLUSD",1745371834471,16.82595234,148.58,148.52,1e-08]
["bitfinex","SOLUSD",1745371834775,16.82595234,148.58,148.54,11.15193285]
["bitfinex","SOLUSD",1745371836090,16.82595234,148.58,148.52,1e-08]
["bitfinex","SOLUSD",1745371836278,18.64964886,148.57,148.53,11.15193285]
["bitfinex","SOLUSD",1745371836461,6.73128702,148.56,148.53,11.15193285]
["bitfinex","SOLUSD",1745371836779,23.55950457,148.56,148.53,11.15193285]
["bitfinex","SOLUSD",1745371836963,23.55950457,148.56,148.52,1e-08]
["bitfinex","SOLUSD",1745371836964,23.55950457,148.56,148.52,11.15193286]
["bitfinex","SOLUSD",1745371837785,23.55950457,148.56,148.52,1e-08]
["bitfinex","SOLUSD",1745371838481,23.55950457,148.56,148.54,11.15193285]
["bitfinex","SOLUSD",1745371838884,23.55950457,148.56,148.53,11.15193285]
["bitfinex","SOLUSD",1745371839390,23.55950457,148.56,148.52,11.15193286]
["bitfinex","SOLUSD",1745371841995,44.64964886,148.55,148.52,1e-08]
["bitfinex","SOLUSD",1745371842204,55.80158171,148.55,148.52,1e-08]
["bitfinex","SOLUSD",1745371842362,29.80158171,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371842568,62.54402216,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371843467,51.38229546,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371843994,62.54402216,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371844684,62.54439362,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371847018,51.38229546,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371847300,62.54439362,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371849300,58.52656576,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745371850007,26.0,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745371850377,26.0,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745371850899,26.0,148.52,148.49,7.2072703]
["bitfinex","SOLUSD",1745371851103,26.0,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745371851493,6.7326466,148.53,148.51,7.1442703]
["bitfinex","SOLUSD",1745371851696,6.73226423,148.54,148.52,7.1442703]
["bitfinex","SOLUSD",1745371851894,23.56017003,148.56,148.52,7.1442703]
["bitfinex","SOLUSD",1745371852686,23.56017003,148.56,148.49,0.063]
["bitfinex","SOLUSD",1745371852882,23.56017003,148.56,148.51,7.1442703]
["bitfinex","SOLUSD",1745371853087,23.56017003,148.56,148.49,0.063]
["bitfinex","SOLUSD",1745371853283,18.64964886,148.55,148.49,0.063]
["bitfinex","SOLUSD",1745371853598,25.79391916,148.55,148.5,7.1442703]
["bitfinex","SOLUSD",1745371854505,6.73219334,148.54,148.5,7.1442703]
["bitfinex","SOLUSD",1745371855511,6.73219334,148.54,148.5,11.15680687]
["bitfinex","SOLUSD",1745371857186,6.73219334,148.54,148.49,0.063]
["bitfinex","SOLUSD",1745371857485,6.73219334,148.54,148.5,11.15680687]
["bitfinex","SOLUSD",1745371858401,6.73219334,148.54,148.51,11.15680687]
["bitfinex","SOLUSD",1745371859095,6.73219334,148.54,148.49,0.063]
["bitfinex","SOLUSD",1745371859289,6.73219334,148.54,148.51,11.15680687]
["bitfinex","SOLUSD",1745371860411,23.56267671,148.54,148.49,11.21980687]
["bitfinex","SOLUSD",1745371860704,6.73219334,148.54,148.5,11.15680687]
["bitfinex","SOLUSD",1745371860881,11.15680687,148.56,148.52,11.15680687]
["bitfinex","SOLUSD",1745371860882,6.73128702,148.56,148.52,11.15680687]
["bitfinex","SOLUSD",1745371861293,6.73128702,148.56,148.51,11.15680687]
["bitfinex","SOLUSD",1745371861491,6.73128702,148.56,148.52,11.15680687]
["bitfinex","SOLUSD",1745371862588,18.64964886,148.55,148.49,0.063]
["bitfinex","SOLUSD",1745371862909,29.80645573,148.53,148.49,0.063]
["bitfinex","SOLUSD",1745371863488,29.80645573,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745371863821,18.64964886,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745371864693,6.73400673,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745371865817,6.73309991,148.52,148.49,11.21980687]
["bitfinex","SOLUSD",1745371865993,6.73309991,148.52,148.5,11.15680687]
["bitfinex","SOLUSD",1745371866324,6.3873,148.56,148.51,11.15680687]
["bitfinex","SOLUSD",1745371866512,25.38138901,148.55,148.51,11.15680687]
["bitfinex","SOLUSD",1745371867024,25.38138901,148.55,148.52,11.15680687]
["bitfinex","SOLUSD",1745371867216,25.38138901,148.55,148.49,0.063]
["bitfinex","SOLUSD",1745371867418,25.38138901,148.55,148.51,11.15680687]
["bitfinex","SOLUSD",1745371868023,25.38138901,148.55,148.49,0.063]
["bitfinex","SOLUSD",1745371868208,25.38138901,148.55,148.51,11.15680687]
["bitfinex","SOLUSD",1745371868613,6.73140062,148.56,148.54,11.15680687]
["bitfinex","SOLUSD",1745371868800,6.73140062,148.56,148.55,11.15680687]
["bitfinex","SOLUSD",1745371869120,6.73140062,148.56,148.54,11.15680687]
["bitfinex","SOLUSD",1745371869716,6.73140062,148.56,148.53,11.15680687]
["bitfinex","SOLUSD",1745371869922,25.38104948,148.56,148.5,8.01]
["bitfinex","SOLUSD",1745371870213,18.64964886,148.55,148.51,11.15680687]
["bitfinex","SOLUSD",1745371870519,18.64964886,148.56,148.49,0.063]
["bitfinex","SOLUSD",1745371870716,18.64964886,148.56,148.52,11.15680687]
["bitfinex","SOLUSD",1745371871022,18.64964886,148.56,148.53,11.15680687]
["bitfinex","SOLUSD",1745371871406,6.73083395,148.57,148.53,11.15680687]
["bitfinex","SOLUSD",1745371871607,23.55791882,148.57,148.54,11.15680687]
["bitfinex","SOLUSD",1745371871920,23.55791882,148.57,148.49,0.063]
["bitfinex","SOLUSD",1745371872099,23.55791882,148.57,148.53,11.15680687]
["bitfinex","SOLUSD",1745371873130,6.7305331,148.58,148.55,11.15680687]
["bitfinex","SOLUSD",1745371873513,6.7305331,148.58,148.54,11.15680687]
["bitfinex","SOLUSD",1745371874035,6.7305331,148.58,148.55,11.15680687]
["bitfinex","SOLUSD",1745371874735,6.7305331,148.58,148.56,11.15680687]
["bitfinex","SOLUSD",1745371874920,6.76006615,148.59,148.57,11.15680687]
["bitfinex","SOLUSD",1745371875537,6.76006615,148.59,148.56,11.15680687]
["bitfinex","SOLUSD",1745371875842,0.03,148.59,148.56,11.15680687]
["bitfinex","SOLUSD",1745371876005,0.03,148.59,148.57,11.14793941]
["bitfinex","SOLUSD",1745371876400,0.03,148.59,148.52,34.01]
["bitfinex","SOLUSD",1745371876916,0.03,148.59,148.56,11.14793941]
["bitfinex","SOLUSD",1745371877221,0.03,148.59,148.52,34.01]
["bitfinex","SOLUSD",1745371877404,18.67964886,148.59,148.55,7.13600551]
["bitfinex","SOLUSD",1745371877916,6.73038093,148.58,148.55,7.13600551]
["bitfinex","SOLUSD",1745371879138,6.73038093,148.58,148.56,7.13600551]
["bitfinex","SOLUSD",1745371879735,6.73038093,148.58,148.56,7.13558008]
["bitfinex","SOLUSD",1745371880036,0.03,148.59,148.56,7.13558008]
["bitfinex","SOLUSD",1745371880553,0.03,148.59,148.57,7.13558008]
["bitfinex","SOLUSD",1745371880719,0.03,148.59,148.58,7.13558008]
["bitfinex","SOLUSD",1745371881233,0.03,148.59,148.57,7.13558008]
["bitfinex","SOLUSD",1745371882123,0.03,148.59,148.56,7.13558008]
["bitfinex","SOLUSD",1745371882736,0.03,148.59,148.57,7.13558008]
["bitfinex","SOLUSD",1745371883853,0.03,148.59,148.58,7.13558008]
["bitfinex","SOLUSD",1745371884017,0.03,148.59,148.57,7.13558008]
["bitfinex","SOLUSD",1745371884217,0.03,148.59,148.54,28.54232032]
["bitfinex","SOLUSD",1745371884439,0.03,148.59,148.57,7.13558008]
["bitfinex","SOLUSD",1745371885322,0.03,148.59,148.58,7.13558008]
["bitfinex","SOLUSD",1745371886051,0.03,148.59,148.54,28.54232032]
["bitfinex","SOLUSD",1745371886221,0.03,148.59,148.57,7.13558008]
["bitfinex","SOLUSD",1745371886530,0.03,148.59,148.58,7.13558008]
["bitfinex","SOLUSD",1745371887849,0.03,148.59,148.57,7.13558008]
["bitfinex","SOLUSD",1745371888341,0.03,148.59,148.55,19.24]
["bitfinex","SOLUSD",1745371888530,0.03,148.59,148.56,7.13558008]
["bitfinex","SOLUSD",1745371889443,0.03,148.59,148.55,19.24]
["bitfinex","SOLUSD",1745371889644,18.67964886,148.59,148.55,26.37558008]
["bitfinex","SOLUSD",1745371889827,18.67964886,148.59,148.55,7.13558008]
["bitfinex","SOLUSD",1745371890141,18.67964886,148.59,148.52,8.01]
["bitfinex","SOLUSD",1745371890142,0.03,148.59,148.56,7.13558008]
["bitfinex","SOLUSD",1745371890721,0.03,148.59,148.57,7.13558008]
["bitfinex","SOLUSD",1745371891039,0.03,148.59,148.58,7.13558008]
["bitfinex","SOLUSD",1745371894931,0.03,148.59,148.56,19.24]
["bitfinex","SOLUSD",1745371895240,0.03,148.59,148.58,7.13558008]
["bitfinex","SOLUSD",1745371895443,0.03,148.59,148.56,19.24]
["bitfinex","SOLUSD",1745371895648,0.03,148.59,148.58,7.13558008]
["bitfinex","SOLUSD",1745371896143,0.03,148.61,148.6,26.0]
["bitfinex","SOLUSD",1745371896325,0.03,148.61,148.6,33.13558008]
["bitfinex","SOLUSD",1745371897251,0.03,148.61,148.6,26.0]
["bitfinex","SOLUSD",1745371897443,0.03,148.61,148.6,33.13558008]
["bitfinex","SOLUSD",1745371897937,0.03,148.61,148.6,7.13558008]
["bitfinex","SOLUSD",1745371898548,0.03,148.61,148.6,35.6779004]
["bitfinex","SOLUSD",1745371898875,0.03,148.61,148.6,68.4073755]
["bitfinex","SOLUSD",1745371899045,0.03,148.61,148.6,61.6779004]
["bitfinex","SOLUSD",1745371899227,0.03,148.61,148.6,26.0]
["bitfinex","SOLUSD",1745371899426,0.03,148.61,148.6,33.13558008]
["bitfinex","SOLUSD",1745371900452,0.03,148.62,148.6,42.4073755]
["bitfinex","SOLUSD",1745371900651,0.03,148.62,148.61,61.6779004]
["bitfinex","SOLUSD",1745371901441,0.03,148.62,148.61,68.40692267]
["bitfinex","SOLUSD",1745371901844,0.03,148.62,148.61,61.6779004]
["bitfinex","SOLUSD",1745371902037,0.03,148.62,148.61,68.40692267]
["bitfinex","SOLUSD",1745371902558,0.03,148.62,148.61,61.6779004]
["bitfinex","SOLUSD",1745371903056,0.03,148.62,148.61,33.13558008]
["bitfinex","SOLUSD",1745371903429,0.03,148.62,148.61,68.40692267]
["bitfinex","SOLUSD",1745371905733,0.03,148.65,148.64,26.0]
["bitfinex","SOLUSD",1745371905933,0.03,148.65,148.64,33.13558008]
["bitfinex","SOLUSD",1745371907154,0.03,148.65,148.64,39.86324423]
["bitfinex","SOLUSD",1745371907334,0.03,148.65,148.64,33.13558008]
["bitfinex","SOLUSD",1745371908034,0.03,148.65,148.64,26.0]
["bitfinex","SOLUSD",1745371908342,0.03,148.65,148.62,7.13558008]
["bitfinex","SOLUSD",1745371908738,1.5178,148.64,148.59,0.06]
["bitfinex","SOLUSD",1745371909254,1.5178,148.64,148.61,7.13558008]
["bitfinex","SOLUSD",1745371909454,6.7281168,148.63,148.6,7.13558008]
["bitfinex","SOLUSD",1745371909657,0.03,148.65,148.59,0.06]
["bitfinex","SOLUSD",1745371909848,0.03,148.65,148.63,7.13558008]
["bitfinex","SOLUSD",1745371910046,6.75729556,148.65,148.62,7.13558008]
["bitfinex","SOLUSD",1745371910246,6.75729556,148.65,148.59,26.06]
["bitfinex","SOLUSD",1745371910450,6.75729556,148.65,148.61,7.13558008]
["bitfinex","SOLUSD",1745371910654,6.75729556,148.65,148.62,7.13558008]
["bitfinex","SOLUSD",1745371911558,0.03,148.65,148.64,7.13558008]
["bitfinex","SOLUSD",1745371912946,0.03,148.65,148.63,26.0]
["bitfinex","SOLUSD",1745371913151,0.03,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1745371913152,0.03,148.65,148.64,7.13558008]
["bitfinex","SOLUSD",1745371913465,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371914064,0.03,148.68,148.63,26.0]
["bitfinex","SOLUSD",1745371914253,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371914457,0.03,148.68,148.65,11.12724401]
["bitfinex","SOLUSD",1745371914650,0.03,148.68,148.63,26.0]
["bitfinex","SOLUSD",1745371914834,0.03,148.68,148.65,11.12724401]
["bitfinex","SOLUSD",1745371915340,0.03,148.68,148.59,0.06]
["bitfinex","SOLUSD",1745371915341,11.15724401,148.68,148.59,0.06]
["bitfinex","SOLUSD",1745371915540,6.75585418,148.68,148.63,11.12724401]
["bitfinex","SOLUSD",1745371915965,6.75585418,148.68,148.59,26.06]
["bitfinex","SOLUSD",1745371916267,18.64964886,148.67,148.6,26.0]
["bitfinex","SOLUSD",1745371916451,0.03,148.68,148.66,11.12724401]
["bitfinex","SOLUSD",1745371916647,18.67964886,148.68,148.66,11.12724401]
["bitfinex","SOLUSD",1745371916852,0.03,148.68,148.61,26.0]
["bitfinex","SOLUSD",1745371917166,0.03,148.68,148.66,11.12724401]
["bitfinex","SOLUSD",1745371917661,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371918260,0.03,148.68,148.62,26.0]
["bitfinex","SOLUSD",1745371918655,0.03,148.68,148.66,11.12724401]
["bitfinex","SOLUSD",1745371918853,0.03,148.68,148.67,37.12724401]
["bitfinex","SOLUSD",1745371919153,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371919869,0.03,148.68,148.67,37.12724401]
["bitfinex","SOLUSD",1745371920673,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371920873,0.03,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745371921078,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371922057,0.03,148.68,148.63,18.84]
["bitfinex","SOLUSD",1745371922258,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371922758,0.03,148.68,148.64,32.72766415]
["bitfinex","SOLUSD",1745371922960,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371924658,0.03,148.68,148.67,28.9807946]
["bitfinex","SOLUSD",1745371926391,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371926576,0.03,148.68,148.63,18.84]
["bitfinex","SOLUSD",1745371926577,0.03,148.68,148.63,25.56794468]
["bitfinex","SOLUSD",1745371926761,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371927672,0.03,148.68,148.66,26.0]
["bitfinex","SOLUSD",1745371927879,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371929093,0.03,148.68,148.63,18.84]
["bitfinex","SOLUSD",1745371929266,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371930588,0.03,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745371930882,0.03,148.68,148.66,11.12724401]
["bitfinex","SOLUSD",1745371931286,0.03,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745371931480,0.03,148.68,148.66,11.12724401]
["bitfinex","SOLUSD",1745371931663,0.03,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745371931984,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371932884,0.03,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745371933084,0.03,148.68,148.67,11.12724401]
["bitfinex","SOLUSD",1745371933382,0.03,148.68,148.64,11.12724401]
["bitfinex","SOLUSD",1745371933689,0.03,148.68,148.62,26.0]
["bitfinex","SOLUSD",1745371933865,0.03,148.68,148.64,11.12724401]
["bitfinex","SOLUSD",1745371934185,6.75585418,148.68,148.64,11.12724401]
["bitfinex","SOLUSD",1745371936181,6.75585418,148.68,148.61,26.0]
["bitfinex","SOLUSD",1745371936182,18.64964886,148.65,148.63,11.12724401]
["bitfinex","SOLUSD",1745371936781,20.23374886,148.65,148.6,18.82]
["bitfinex","SOLUSD",1745371936987,20.23374886,148.65,148.61,11.12724401]
["bitfinex","SOLUSD",1745371937791,20.23374886,148.65,148.62,11.12724401]
["bitfinex","SOLUSD",1745371938164,18.64964886,148.63,148.62,11.12724401]
["bitfinex","SOLUSD",1745371938372,20.23374886,148.65,148.62,11.12724401]
["bitfinex","SOLUSD",1745371938571,26.96096043,148.65,148.64,11.12724401]
["bitfinex","SOLUSD",1745371939088,18.64964886,148.64,148.63,11.12724401]
["bitfinex","SOLUSD",1745371940983,25.37740766,148.64,148.62,11.12724401]
["bitfinex","SOLUSD",1745371943697,25.37740766,148.64,148.59,26.123]
["bitfinex","SOLUSD",1745371943883,25.37740766,148.64,148.61,11.12724401]
["bitfinex","SOLUSD",1745371944689,25.37740766,148.64,148.59,26.123]
["bitfinex","SOLUSD",1745371944893,25.37740766,148.64,148.61,11.12724401]
["bitfinex","SOLUSD",1745371945695,18.64964886,148.64,148.63,11.12724401]
["bitfinex","SOLUSD",1745371946490,18.64964886,148.64,148.59,26.123]
["bitfinex","SOLUSD",1745371946775,25.37731301,148.64,148.62,11.12724401]
["bitfinex","SOLUSD",1745371947087,25.37731301,148.64,148.59,26.123]
["bitfinex","SOLUSD",1745371947273,25.37731301,148.64,148.61,11.12724401]
["bitfinex","SOLUSD",1745371947471,25.37731301,148.64,148.59,26.123]
["bitfinex","SOLUSD",1745371947795,25.37731301,148.64,148.61,11.12724401]
["bitfinex","SOLUSD",1745371948099,25.37731301,148.64,148.59,26.123]
["bitfinex","SOLUSD",1745371948472,25.37731301,148.64,148.59,11.25024401]
["bitfinex","SOLUSD",1745371948473,42.19647339,148.64,148.59,11.25024401]
["bitfinex","SOLUSD",1745371949096,42.19647339,148.64,148.59,0.123]
["bitfinex","SOLUSD",1745371949288,42.19647339,148.64,148.6,11.12724401]
["bitfinex","SOLUSD",1745371949877,42.19647339,148.64,148.59,11.25024401]
["bitfinex","SOLUSD",1745371950299,42.19647339,148.64,148.59,0.123]
["bitfinex","SOLUSD",1745371950485,42.13647339,148.64,148.59,11.19024401]
["bitfinex","SOLUSD",1745371950688,42.13647339,148.64,148.59,0.063]
["bitfinex","SOLUSD",1745371951088,53.2637174,148.64,148.59,11.19024401]
["bitfinex","SOLUSD",1745371951901,11.12724401,148.62,148.59,0.063]
["bitfinex","SOLUSD",1745371952077,11.12724401,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745371952492,29.77689287,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745371952680,18.64964886,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745371953080,18.64964886,148.62,148.59,0.063]
["bitfinex","SOLUSD",1745371953281,25.37912396,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745371953606,82.0,148.63,148.59,11.19024401]
["bitfinex","SOLUSD",1745371953773,82.0,148.63,148.62,11.12724401]
["bitfinex","SOLUSD",1745371953969,18.64964886,148.65,148.62,11.12724401]
["bitfinex","SOLUSD",1745371954283,18.64964886,148.65,148.59,26.063]
["bitfinex","SOLUSD",1745371954601,18.64964886,148.65,148.63,11.12724401]
["bitfinex","SOLUSD",1745371955506,25.37687629,148.65,148.64,11.12724401]
["bitfinex","SOLUSD",1745371956306,25.37687629,148.65,148.61,11.12724401]
["bitfinex","SOLUSD",1745371956495,25.37687629,148.65,148.64,11.12724401]
["bitfinex","SOLUSD",1745371957397,25.37687629,148.65,148.59,26.063]
["bitfinex","SOLUSD",1745371957603,25.37687629,148.65,148.62,11.12724401]
["bitfinex","SOLUSD",1745371958105,25.37687629,148.65,148.61,11.12724401]
["bitfinex","SOLUSD",1745371958291,25.37687629,148.65,148.62,11.12724401]
["bitfinex","SOLUSD",1745371959183,25.37687629,148.65,148.63,11.12724401]
["bitfinex","SOLUSD",1745371959486,25.37687629,148.65,148.62,11.12724401]
["bitfinex","SOLUSD",1745371960186,25.37687629,148.65,148.59,0.063]
["bitfinex","SOLUSD",1745371960387,25.37687629,148.65,148.62,11.12724401]
["bitfinex","SOLUSD",1745371961185,6.72686395,148.66,148.64,11.12724401]
["bitfinex","SOLUSD",1745371962127,25.37607879,148.67,148.65,11.12724401]
["bitfinex","SOLUSD",1745371968090,25.37607879,148.67,148.63,11.12724401]
["bitfinex","SOLUSD",1745371968288,36.5033228,148.67,148.59,26.063]
["bitfinex","SOLUSD",1745371968611,18.64964886,148.65,148.59,26.063]
["bitfinex","SOLUSD",1745371968916,18.64964886,148.66,148.62,11.12724401]
["bitfinex","SOLUSD",1745371969090,6.72721157,148.65,148.63,11.12724401]
["bitfinex","SOLUSD",1745371969694,6.72721157,148.65,148.59,26.063]
["bitfinex","SOLUSD",1745371969897,6.72721157,148.65,148.62,11.12724401]
["bitfinex","SOLUSD",1745371973608,6.72721157,148.65,148.59,26.063]
["bitfinex","SOLUSD",1745371973815,6.72721157,148.65,148.61,11.12724401]
["bitfinex","SOLUSD",1745371974014,6.72721157,148.65,148.62,11.12724401]
["bitfinex","SOLUSD",1745371975515,6.72721157,148.65,148.61,11.12724401]
["bitfinex","SOLUSD",1745371976503,6.72721157,148.65,148.59,26.063]
["bitfinex","SOLUSD",1745371976713,18.64964886,148.64,148.59,11.19024401]
["bitfinex","SOLUSD",1745371977807,6.7281168,148.63,148.6,11.12724401]
["bitfinex","SOLUSD",1745371978423,6.7281168,148.63,148.59,0.063]
["bitfinex","SOLUSD",1745371978601,6.7281168,148.63,148.6,11.12724401]
["bitfinex","SOLUSD",1745371979907,6.7281168,148.63,148.59,11.19024401]
["bitfinex","SOLUSD",1745371980218,18.64964886,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745371980417,11.12724401,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745371981117,29.77689287,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745371981305,26.0,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745371981510,57.38489287,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745371982107,38.11572682,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745371984305,38.11572682,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745371984306,29.77689287,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745371985334,100.64964886,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745371985834,107.38093588,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745371988229,118.50817989,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745371990325,118.50817989,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745371990326,135.33639744,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745371990509,29.77689287,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745371991726,36.50908621,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745371992407,25.3818422,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745371993841,36.50908621,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745371994558,25.3818422,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745371994843,36.50908621,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745371995843,25.3818422,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745371999933,36.50908621,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745372000345,25.3818422,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745372000548,36.50908621,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745372000849,25.3818422,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745372001852,36.50908621,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745372005972,42.21232557,148.54,148.48,11.12724401]
["bitfinex","SOLUSD",1745372006172,18.64964886,148.52,148.48,11.12724401]
["bitfinex","SOLUSD",1745372007574,18.64964886,148.5,148.48,11.12724401]
["bitfinex","SOLUSD",1745372008679,6.73404658,148.5,148.48,11.12724401]
["bitfinex","SOLUSD",1745372008861,6.73404658,148.5,148.45,29.39222001]
["bitfinex","SOLUSD",1745372009053,18.64964886,148.48,148.44,11.19024401]
["bitfinex","SOLUSD",1745372009252,29.77689287,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745372009469,29.77689287,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745372010176,29.77689287,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745372010765,36.51316771,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745372011360,32.53741399,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745372013364,36.56194342,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745372013782,18.64964886,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745372014083,111.82566858,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1745372014879,118.56239722,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1745372015282,36.56239722,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1745372015486,36.56239722,148.44,148.42,1e-08]
["bitfinex","SOLUSD",1745372015689,29.82566858,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745372016993,36.56285109,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745372019696,25.38683137,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745372020896,18.64964886,148.43,148.42,11.17601973]
["bitfinex","SOLUSD",1745372021192,6.73491379,148.48,148.42,11.17601973]
["bitfinex","SOLUSD",1745372021394,18.64964886,148.47,148.43,11.17601972]
["bitfinex","SOLUSD",1745372023199,6.73582109,148.46,148.44,11.17601972]
["bitfinex","SOLUSD",1745372023498,18.64964886,148.45,148.44,11.17601972]
["bitfinex","SOLUSD",1745372024370,18.64964886,148.45,148.43,11.17601972]
["bitfinex","SOLUSD",1745372025202,18.64964886,148.45,148.44,11.17601972]
["bitfinex","SOLUSD",1745372025386,25.3859237,148.45,148.42,1e-08]
["bitfinex","SOLUSD",1745372025690,29.82566858,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745372026196,18.64964886,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745372027106,25.38683137,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745372028613,36.56285109,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745372031710,25.38683137,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745372032220,36.56285109,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1745372038924,44.64964886,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745372039089,18.64964886,148.4,148.38,1e-08]
["bitfinex","SOLUSD",1745372039286,107.80739544,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745372039513,18.64964886,148.38,148.36,0.063]
["bitfinex","SOLUSD",1745372039710,25.80739544,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745372040094,18.64964886,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745372040300,25.80739544,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745372041298,18.64964886,148.34,148.28,0.063]
["bitfinex","SOLUSD",1745372041512,17.93612725,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745372041697,6.74263367,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745372042398,6.74263367,148.31,148.29,11.19349358]
["bitfinex","SOLUSD",1745372042728,82.0,148.33,148.3,11.19349358]
["bitfinex","SOLUSD",1745372042911,82.0,148.33,148.32,11.19349358]
["bitfinex","SOLUSD",1745372043122,6.74127005,148.34,148.31,11.19349358]
["bitfinex","SOLUSD",1745372043501,6.73990698,148.37,148.32,11.19349358]
["bitfinex","SOLUSD",1745372043718,25.38955584,148.37,148.33,11.19349358]
["bitfinex","SOLUSD",1745372045723,25.38955584,148.37,148.34,11.19349358]
["bitfinex","SOLUSD",1745372045902,25.38955584,148.37,148.33,11.19349358]
["bitfinex","SOLUSD",1745372046103,25.38955584,148.37,148.29,27.508]
["bitfinex","SOLUSD",1745372046320,25.38955584,148.37,148.33,11.19349358]
["bitfinex","SOLUSD",1745372046508,25.38955584,148.37,148.29,27.508]
["bitfinex","SOLUSD",1745372046709,25.38955584,148.37,148.33,11.19349358]
["bitfinex","SOLUSD",1745372047518,25.38955584,148.37,148.29,27.508]
["bitfinex","SOLUSD",1745372047699,36.58304942,148.37,148.32,11.19349358]
["bitfinex","SOLUSD",1745372049133,36.58304942,148.37,148.29,1.508]
["bitfinex","SOLUSD",1745372049321,36.58304942,148.37,148.32,11.19349358]
["bitfinex","SOLUSD",1745372049636,36.58304942,148.37,148.29,1.508]
["bitfinex","SOLUSD",1745372049836,36.58304942,148.37,148.32,11.19349358]
["bitfinex","SOLUSD",1745372050328,11.19349358,148.35,148.3,11.19349358]
["bitfinex","SOLUSD",1745372050836,18.64964886,148.33,148.29,12.70149358]
["bitfinex","SOLUSD",1745372051331,18.64964886,148.35,148.3,11.19349358]
["bitfinex","SOLUSD",1745372051709,18.64964886,148.35,148.33,11.19349358]
["bitfinex","SOLUSD",1745372051927,18.64964886,148.36,148.34,11.19349358]
["bitfinex","SOLUSD",1745372052130,18.64964886,148.36,148.35,11.19349358]
["bitfinex","SOLUSD",1745372052433,6.7403836,148.36,148.34,11.19349358]
["bitfinex","SOLUSD",1745372052836,18.64964886,148.39,148.35,11.19349358]
["bitfinex","SOLUSD",1745372053322,6.73945275,148.38,148.36,11.19349358]
["bitfinex","SOLUSD",1745372053520,18.64964886,148.39,148.37,11.19349358]
["bitfinex","SOLUSD",1745372054007,18.64964886,148.39,148.33,17.83079358]
["bitfinex","SOLUSD",1745372054208,25.38871724,148.39,148.37,11.19349358]
["bitfinex","SOLUSD",1745372054406,25.38871724,148.39,148.34,26.0]
["bitfinex","SOLUSD",1745372054407,25.38871724,148.39,148.36,11.19349358]
["bitfinex","SOLUSD",1745372054630,25.38871724,148.39,148.33,6.6373]
["bitfinex","SOLUSD",1745372054841,36.58221082,148.39,148.34,11.19349358]
["bitfinex","SOLUSD",1745372055045,36.58221082,148.39,148.33,11.19349358]
["bitfinex","SOLUSD",1745372055216,36.58221082,148.39,148.34,11.19349358]
["bitfinex","SOLUSD",1745372055947,36.58221082,148.39,148.33,11.19349358]
["bitfinex","SOLUSD",1745372056250,11.19349358,148.38,148.33,11.19349358]
["bitfinex","SOLUSD",1745372056428,18.64964886,148.36,148.34,11.19349358]
["bitfinex","SOLUSD",1745372056617,6.73949222,148.38,148.35,11.19349358]
["bitfinex","SOLUSD",1745372056933,18.64964886,148.37,148.35,11.19349358]
["bitfinex","SOLUSD",1745372057143,18.64964886,148.37,148.34,11.19349358]
["bitfinex","SOLUSD",1745372058033,18.64964886,148.37,148.35,11.19349358]
["bitfinex","SOLUSD",1745372058230,6.73949222,148.38,148.35,11.19349358]
["bitfinex","SOLUSD",1745372058616,18.64964886,148.39,148.37,11.19349358]
["bitfinex","SOLUSD",1745372058816,25.38867238,148.39,148.37,11.19349358]
["bitfinex","SOLUSD",1745372059018,25.38867238,148.39,148.36,11.19349358]
["bitfinex","SOLUSD",1745372059729,25.38867238,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1745372059928,25.38867238,148.39,148.36,11.19349358]
["bitfinex","SOLUSD",1745372060323,18.64964886,148.39,148.36,11.19349358]
["bitfinex","SOLUSD",1745372060838,25.38867439,148.39,148.36,11.19349358]
["bitfinex","SOLUSD",1745372062340,18.64964886,148.39,148.36,11.19349358]
["bitfinex","SOLUSD",1745372062538,25.38869598,148.39,148.36,11.19349358]
["bitfinex","SOLUSD",1745372063339,25.38869598,148.39,148.36,7.15342164]
["bitfinex","SOLUSD",1745372064544,25.38869598,148.39,148.35,7.15342164]
["bitfinex","SOLUSD",1745372065440,25.38869598,148.39,148.31,24.80246967]
["bitfinex","SOLUSD",1745372065441,32.54211762,148.39,148.33,33.15342164]
["bitfinex","SOLUSD",1745372066318,49.38961408,148.39,148.33,7.15342164]
["bitfinex","SOLUSD",1745372066522,7.15342164,148.38,148.32,7.15342164]
["bitfinex","SOLUSD",1745372066725,7.15342164,148.38,148.33,7.15342164]
["bitfinex","SOLUSD",1745372067448,49.38961408,148.39,148.33,7.15342164]
["bitfinex","SOLUSD",1745372068629,49.38961408,148.39,148.34,7.15342164]
["bitfinex","SOLUSD",1745372069253,49.38961408,148.39,148.33,7.15342164]
["bitfinex","SOLUSD",1745372069750,49.38961408,148.39,148.31,44.06]
["bitfinex","SOLUSD",1745372069932,18.64964886,148.37,148.33,7.15342164]
["bitfinex","SOLUSD",1745372070130,18.64964886,148.37,148.32,7.15342164]
["bitfinex","SOLUSD",1745372071359,6.74036128,148.36,148.32,7.15342164]
["bitfinex","SOLUSD",1745372071543,25.3897181,148.37,148.33,7.15342164]
["bitfinex","SOLUSD",1745372073366,6.73944718,148.39,148.35,7.15342164]
["bitfinex","SOLUSD",1745372073662,6.73944718,148.39,148.34,7.15342164]
["bitfinex","SOLUSD",1745372073844,25.38822776,148.4,148.35,7.15342164]
["bitfinex","SOLUSD",1745372074030,25.38822776,148.4,148.36,7.15342164]
["bitfinex","SOLUSD",1745372074031,6.7385789,148.4,148.36,7.15342164]
["bitfinex","SOLUSD",1745372076563,18.64964886,148.39,148.34,26.0]
["bitfinex","SOLUSD",1745372076858,18.64964886,148.39,148.33,7.15342164]
["bitfinex","SOLUSD",1745372076859,25.8030705,148.39,148.33,7.15342164]
["bitfinex","SOLUSD",1745372077050,7.15342164,148.38,148.33,7.15342164]
["bitfinex","SOLUSD",1745372077664,7.15342164,148.36,148.31,51.21342164]
["bitfinex","SOLUSD",1745372078158,7.15342164,148.36,148.31,25.21342164]
["bitfinex","SOLUSD",1745372078357,44.64964886,148.39,148.31,7.15342164]
["bitfinex","SOLUSD",1745372078567,6.74081563,148.35,148.31,7.15342164]
["bitfinex","SOLUSD",1745372079086,25.8030705,148.34,148.29,1.508]
["bitfinex","SOLUSD",1745372079394,7.15342164,148.33,148.28,7.21642164]
["bitfinex","SOLUSD",1745372079684,7.15342164,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745372080051,18.64964886,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745372080249,23.59285472,148.35,148.28,7.21642164]
["bitfinex","SOLUSD",1745372080557,25.8030705,148.34,148.29,7.15342164]
["bitfinex","SOLUSD",1745372080757,6.74172453,148.33,148.28,7.21642164]
["bitfinex","SOLUSD",1745372081160,13.89514617,148.33,148.28,0.063]
["bitfinex","SOLUSD",1745372081366,13.89514617,148.33,148.28,7.21642164]
["bitfinex","SOLUSD",1745372082069,6.74172453,148.33,148.28,7.21642164]
["bitfinex","SOLUSD",1745372082269,13.89514617,148.33,148.28,7.21642164]
["bitfinex","SOLUSD",1745372082572,13.89514617,148.33,148.28,0.063]
["bitfinex","SOLUSD",1745372082875,30.7494575,148.33,148.28,0.063]
["bitfinex","SOLUSD",1745372083057,7.15342164,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745372083555,25.8030705,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745372084976,6.74263367,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745372085563,23.59921785,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745372088082,6.74263367,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745372088651,23.59921785,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745372089184,30.75263949,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745372089361,23.59921785,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745372090575,30.75263949,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745372090975,25.8030705,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745372091465,18.64964886,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745372091668,25.8030705,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745372092481,25.8030705,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745372092664,32.54706834,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745372095677,58.54706834,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745372100282,32.54706834,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745372100792,58.54706834,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1745372102202,18.64964886,148.24,148.19,0.03]
["bitfinex","SOLUSD",1745372102405,25.8030705,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745372102871,32.55070882,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745372103071,18.64964886,148.19,148.1,24.3059]
["bitfinex","SOLUSD",1745372103295,7.15342164,148.15,148.1,18.04]
["bitfinex","SOLUSD",1745372103500,7.15342164,148.15,148.09,27.5558]
["bitfinex","SOLUSD",1745372103705,7.15342164,148.14,148.09,34.70922164]
["bitfinex","SOLUSD",1745372103877,7.15342164,148.14,148.09,27.5558]
["bitfinex","SOLUSD",1745372104202,25.8030705,148.12,148.05,25.8617]
["bitfinex","SOLUSD",1745372104381,7.15342164,148.12,148.07,7.15342164]
["bitfinex","SOLUSD",1745372104779,7.15342164,148.12,148.05,25.8617]
["bitfinex","SOLUSD",1745372105007,6.75173857,148.11,148.07,7.15342164]
["bitfinex","SOLUSD",1745372105410,6.75173857,148.11,148.07,11.22151728]
["bitfinex","SOLUSD",1745372105603,17.97234425,148.13,148.08,11.22151728]
["bitfinex","SOLUSD",1745372106184,6.75082697,148.13,148.05,37.08321728]
["bitfinex","SOLUSD",1745372106485,6.75082697,148.13,148.08,11.22151728]
["bitfinex","SOLUSD",1745372106718,6.75082697,148.13,148.05,37.08321728]
["bitfinex","SOLUSD",1745372106893,6.75082697,148.13,148.08,11.22151728]
["bitfinex","SOLUSD",1745372107218,11.22151728,148.12,148.05,25.8617]
["bitfinex","SOLUSD",1745372107396,11.22151728,148.12,148.07,11.22151728]
["bitfinex","SOLUSD",1745372107588,17.97234425,148.13,148.08,11.22151728]
["bitfinex","SOLUSD",1745372107818,6.75082697,148.13,148.08,11.22151728]
["bitfinex","SOLUSD",1745372108010,6.75082697,148.13,148.05,25.8617]
["bitfinex","SOLUSD",1745372108308,17.97234425,148.13,148.08,11.22151728]
["bitfinex","SOLUSD",1745372108477,98.87561016,148.15,148.12,11.22151728]
["bitfinex","SOLUSD",1745372108478,88.75026111,148.15,148.12,11.22151728]
["bitfinex","SOLUSD",1745372108677,6.74958369,148.16,148.12,11.22151728]
["bitfinex","SOLUSD",1745372108878,6.74958369,148.16,148.13,11.22151728]
["bitfinex","SOLUSD",1745372109083,6.74958369,148.16,148.12,11.22151728]
["bitfinex","SOLUSD",1745372109711,18.64964886,148.18,148.14,11.22151728]
["bitfinex","SOLUSD",1745372109899,6.74763832,148.2,148.17,11.22151728]
["bitfinex","SOLUSD",1745372110094,88.74732431,148.21,148.18,11.22151728]
["bitfinex","SOLUSD",1745372110302,6.74627268,148.23,148.19,11.22151728]
["bitfinex","SOLUSD",1745372111213,6.74627268,148.23,148.15,26.0]
["bitfinex","SOLUSD",1745372111391,6.74627268,148.23,148.19,11.22151728]
["bitfinex","SOLUSD",1745372112518,82.0,148.25,148.22,11.22151728]
["bitfinex","SOLUSD",1745372112835,82.0,148.25,148.21,11.22151728]
["bitfinex","SOLUSD",1745372113027,99.96696479,148.25,148.2,11.22151728]
["bitfinex","SOLUSD",1745372113215,29.87116614,148.24,148.19,11.22151728]
["bitfinex","SOLUSD",1745372113425,17.96778996,148.23,148.17,18.04]
["bitfinex","SOLUSD",1745372113610,11.22151728,148.21,148.16,11.22151728]
["bitfinex","SOLUSD",1745372114002,11.22151728,148.21,148.13,1.5723]
["bitfinex","SOLUSD",1745372114225,11.22151728,148.2,148.13,1.5723]
["bitfinex","SOLUSD",1745372114519,11.22151728,148.19,148.14,11.22151728]
["bitfinex","SOLUSD",1745372115419,6.74809366,148.19,148.15,11.22151728]
["bitfinex","SOLUSD",1745372115618,6.74777768,148.2,148.16,11.22151728]
["bitfinex","SOLUSD",1745372116930,6.74777768,148.2,148.17,11.22151728]
["bitfinex","SOLUSD",1745372117112,6.74777768,148.2,148.16,11.22151728]
["bitfinex","SOLUSD",1745372117738,6.74777768,148.2,148.13,1.5723]
["bitfinex","SOLUSD",1745372117939,6.74777768,148.2,148.15,11.22151728]
["bitfinex","SOLUSD",1745372118109,36.61894382,148.2,148.15,11.22151728]
["bitfinex","SOLUSD",1745372118311,18.64964886,148.19,148.14,11.22151728]
["bitfinex","SOLUSD",1745372118629,29.87116614,148.19,148.13,11.22151728]
["bitfinex","SOLUSD",1745372118925,29.87116614,148.19,148.14,11.22151728]
["bitfinex","SOLUSD",1745372119307,11.22151728,148.19,148.14,11.22151728]
["bitfinex","SOLUSD",1745372119514,34.83839077,148.2,148.15,11.22151728]
["bitfinex","SOLUSD",1745372119830,34.83839077,148.2,148.14,11.22151728]
["bitfinex","SOLUSD",1745372120022,34.83839077,148.2,148.12,44.07]
["bitfinex","SOLUSD",1745372120349,34.83839077,148.2,148.14,11.22151728]
["bitfinex","SOLUSD",1745372120531,6.74777768,148.2,148.16,11.22151728]
["bitfinex","SOLUSD",1745372122546,6.74777768,148.2,148.17,11.22151728]
["bitfinex","SOLUSD",1745372122719,6.74777768,148.2,148.18,11.22151728]
["bitfinex","SOLUSD",1745372123038,6.74777768,148.2,148.13,6.75079761]
["bitfinex","SOLUSD",1745372123225,6.74777768,148.2,148.17,11.22151728]
["bitfinex","SOLUSD",1745372124243,88.7472853,148.21,148.19,11.22151728]
["bitfinex","SOLUSD",1745372124539,82.0,148.21,148.19,11.22151728]
["bitfinex","SOLUSD",1745372124733,82.0,148.21,148.16,1.5919]
["bitfinex","SOLUSD",1745372124734,82.0,148.21,148.2,11.22151728]
["bitfinex","SOLUSD",1745372124914,6.74689518,148.22,148.2,11.22151728]
["bitfinex","SOLUSD",1745372125843,6.74627268,148.23,148.2,11.22151728]
["bitfinex","SOLUSD",1745372126947,6.74627268,148.23,148.19,11.22151728]
["bitfinex","SOLUSD",1745372127741,6.74627268,148.23,148.2,11.22151728]
["bitfinex","SOLUSD",1745372128730,6.74581759,148.24,148.21,11.22151728]
["bitfinex","SOLUSD",1745372128926,6.74581759,148.24,148.22,11.22151728]
["bitfinex","SOLUSD",1745372129639,88.74552603,148.25,148.23,11.22151728]
["bitfinex","SOLUSD",1745372129847,6.80794355,148.26,148.24,11.22151728]
["bitfinex","SOLUSD",1745372130054,6.80794355,148.26,148.23,11.22151728]
["bitfinex","SOLUSD",1745372130738,0.063,148.26,148.19,11.22151728]
["bitfinex","SOLUSD",1745372130947,0.063,148.26,148.23,11.22151728]
["bitfinex","SOLUSD",1745372131157,29.93416614,148.26,148.2,11.22151728]
["bitfinex","SOLUSD",1745372131337,18.71264886,148.26,148.21,11.22151728]
["bitfinex","SOLUSD",1745372131645,29.93416614,148.26,148.18,44.04]
["bitfinex","SOLUSD",1745372131854,29.93416614,148.26,148.21,11.22151728]
["bitfinex","SOLUSD",1745372132037,18.71264886,148.26,148.21,11.22151728]
["bitfinex","SOLUSD",1745372132345,29.93416614,148.26,148.21,11.22151728]
["bitfinex","SOLUSD",1745372133149,6.74536256,148.25,148.21,11.22151728]
["bitfinex","SOLUSD",1745372133534,6.74536256,148.25,148.22,11.22151728]
["bitfinex","SOLUSD",1745372133735,6.74536256,148.25,148.21,11.22151728]
["bitfinex","SOLUSD",1745372133939,34.83028624,148.25,148.2,11.22151728]
["bitfinex","SOLUSD",1745372134246,11.22151728,148.22,148.16,1.5919]
["bitfinex","SOLUSD",1745372134552,11.22151728,148.21,148.16,11.22151728]
["bitfinex","SOLUSD",1745372135051,6.74763832,148.2,148.17,11.22151728]
["bitfinex","SOLUSD",1745372135366,6.74763832,148.2,148.13,44.02]
["bitfinex","SOLUSD",1745372135562,6.74763832,148.2,148.17,11.22151728]
["bitfinex","SOLUSD",1745372136860,6.74763832,148.2,148.15,11.22151728]
["bitfinex","SOLUSD",1745372137238,17.9691556,148.2,148.13,44.02]
["bitfinex","SOLUSD",1745372137550,17.9691556,148.2,148.15,11.22151728]
["bitfinex","SOLUSD",1745372139254,11.22151728,148.19,148.13,44.02]
["bitfinex","SOLUSD",1745372139451,11.22151728,148.19,148.13,55.24151728]
["bitfinex","SOLUSD",1745372139650,11.22151728,148.18,148.13,55.24151728]
["bitfinex","SOLUSD",1745372139859,29.87116614,148.19,148.13,55.24151728]
["bitfinex","SOLUSD",1745372140048,18.64964886,148.19,148.14,11.22151728]
["bitfinex","SOLUSD",1745372140343,29.87116614,148.19,148.14,11.22151728]
["bitfinex","SOLUSD",1745372141262,6.74854906,148.18,148.14,11.22151728]
["bitfinex","SOLUSD",1745372141462,6.74854906,148.18,148.13,29.24151728]
["bitfinex","SOLUSD",1745372141762,17.97006634,148.18,148.13,29.24151728]
["bitfinex","SOLUSD",1745372141964,17.97006634,148.18,148.12,0.03]
["bitfinex","SOLUSD",1745372141965,29.87116614,148.17,148.12,0.03]
["bitfinex","SOLUSD",1745372143157,6.74946004,148.16,148.12,0.03]
["bitfinex","SOLUSD",1745372143337,17.97097732,148.16,148.12,0.03]
["bitfinex","SOLUSD",1745372146059,6.74946004,148.16,148.12,0.03]
["bitfinex","SOLUSD",1745372146236,6.74854906,148.18,148.13,11.22151728]
["bitfinex","SOLUSD",1745372146435,6.74763832,148.2,148.16,11.22151728]
["bitfinex","SOLUSD",1745372146857,17.9691556,148.2,148.15,11.22151728]
["bitfinex","SOLUSD",1745372147959,6.74763832,148.2,148.15,11.22151728]
["bitfinex","SOLUSD",1745372148261,6.74763832,148.2,148.16,11.22151728]
["bitfinex","SOLUSD",1745372148467,6.74763832,148.2,148.15,11.22151728]
["bitfinex","SOLUSD",1745372148640,82.0,148.21,148.16,11.22151728]
["bitfinex","SOLUSD",1745372148839,6.74536256,148.25,148.2,11.22151728]
["bitfinex","SOLUSD",1745372149055,11.22151728,148.24,148.16,1.6163]
["bitfinex","SOLUSD",1745372149357,11.22151728,148.24,148.19,11.22151728]
["bitfinex","SOLUSD",1745372149667,6.74627268,148.23,148.19,11.22151728]
["bitfinex","SOLUSD",1745372150464,6.74627268,148.23,148.16,1.6163]
["bitfinex","SOLUSD",1745372150653,6.74627268,148.23,148.19,11.22151728]
["bitfinex","SOLUSD",1745372150856,6.7454538,148.25,148.19,26.0]
["bitfinex","SOLUSD",1745372151164,6.7454538,148.25,148.21,11.22151728]
["bitfinex","SOLUSD",1745372151547,88.80796692,148.26,148.21,11.22151728]
["bitfinex","SOLUSD",1745372151844,82.063,148.26,148.23,11.22151728]
["bitfinex","SOLUSD",1745372152053,82.063,148.26,148.22,11.22151728]
["bitfinex","SOLUSD",1745372152346,82.063,148.26,148.19,32.74795672]
["bitfinex","SOLUSD",1745372152547,82.063,148.26,148.21,11.22151728]
["bitfinex","SOLUSD",1745372152744,82.063,148.26,148.22,11.22151728]
["bitfinex","SOLUSD",1745372153869,82.063,148.26,148.23,11.22151728]
["bitfinex","SOLUSD",1745372154546,0.063,148.26,148.24,11.22151728]
["bitfinex","SOLUSD",1745372156162,0.063,148.26,148.25,11.22151728]
["bitfinex","SOLUSD",1745372156868,0.063,148.26,148.22,1.5217]
["bitfinex","SOLUSD",1745372157067,0.063,148.26,148.25,11.22151728]
["bitfinex","SOLUSD",1745372160368,0.063,148.26,148.25,43.96687984]
["bitfinex","SOLUSD",1745372160575,0.063,148.26,148.25,55.18839712]
["bitfinex","SOLUSD",1745372160757,0.063,148.26,148.25,43.96687984]
["bitfinex","SOLUSD",1745372161684,0.063,148.26,148.25,37.22151728]
["bitfinex","SOLUSD",1745372161982,0.063,148.26,148.22,27.5217]
["bitfinex","SOLUSD",1745372162365,0.063,148.26,148.24,11.22151728]
["bitfinex","SOLUSD",1745372162978,0.063,148.26,148.22,27.5217]
["bitfinex","SOLUSD",1745372163480,0.063,148.26,148.25,22.44303456]
["bitfinex","SOLUSD",1745372164065,0.063,148.32,148.31,11.22151728]
["bitfinex","SOLUSD",1745372164375,0.063,148.32,148.26,37.22151728]
["bitfinex","SOLUSD",1745372164579,0.063,148.32,148.3,11.22151728]
["bitfinex","SOLUSD",1745372164881,0.063,148.32,148.31,48.44303456]
["bitfinex","SOLUSD",1745372165080,0.063,148.34,148.31,48.44303456]
["bitfinex","SOLUSD",1745372165393,0.063,148.34,148.33,22.44303456]
["bitfinex","SOLUSD",1745372167572,0.063,148.35,148.34,26.0]
["bitfinex","SOLUSD",1745372167761,0.063,148.41,148.34,73.85116614]
["bitfinex","SOLUSD",1745372167962,0.063,148.41,148.39,11.22151728]
["bitfinex","SOLUSD",1745372168581,0.063,148.41,148.4,11.22151728]
["bitfinex","SOLUSD",1745372170069,0.063,148.41,148.39,11.22151728]
["bitfinex","SOLUSD",1745372170381,0.063,148.41,148.4,11.22151728]
["bitfinex","SOLUSD",1745372170587,0.063,148.41,148.37,26.0]
["bitfinex","SOLUSD",1745372170760,0.063,148.41,148.4,11.22151728]
["bitfinex","SOLUSD",1745372171779,0.063,148.41,148.37,26.0]
["bitfinex","SOLUSD",1745372171995,0.063,148.41,148.4,11.22151728]
["bitfinex","SOLUSD",1745372173678,0.063,148.41,148.37,26.0]
["bitfinex","SOLUSD",1745372173992,0.063,148.41,148.4,11.22151728]
["bitfinex","SOLUSD",1745372175696,0.063,148.41,148.37,26.0]
["bitfinex","SOLUSD",1745372175870,11.22151728,148.4,148.34,17.98]
["bitfinex","SOLUSD",1745372176189,0.063,148.41,148.37,11.22151728]
["bitfinex","SOLUSD",1745372176561,0.063,148.41,148.38,11.22151728]
["bitfinex","SOLUSD",1745372177783,0.063,148.41,148.39,11.22151728]
["bitfinex","SOLUSD",1745372178187,0.063,148.41,148.4,11.22151728]
["bitfinex","SOLUSD",1745372178975,0.063,148.41,148.38,26.0]
["bitfinex","SOLUSD",1745372179178,0.063,148.41,148.39,11.22151728]
["bitfinex","SOLUSD",1745372179969,0.063,148.41,148.38,11.22151728]
["bitfinex","SOLUSD",1745372180878,0.063,148.41,148.35,26.0]
["bitfinex","SOLUSD",1745372181081,0.063,148.41,148.37,11.22151728]
["bitfinex","SOLUSD",1745372181288,0.063,148.41,148.35,32.74073185]
["bitfinex","SOLUSD",1745372181494,0.063,148.41,148.39,11.22151728]
["bitfinex","SOLUSD",1745372182294,0.063,148.41,148.4,11.22151728]
["bitfinex","SOLUSD",1745372187401,0.063,148.41,148.4,22.44303456]
["bitfinex","SOLUSD",1745372187706,0.063,148.41,148.4,73.16157903]
["bitfinex","SOLUSD",1745372188910,0.063,148.41,148.4,66.42303456]
["bitfinex","SOLUSD",1745372189107,0.063,148.41,148.4,73.16157903]
["bitfinex","SOLUSD",1745372190196,0.063,148.41,148.4,55.20151728]
["bitfinex","SOLUSD",1745372191300,0.063,148.41,148.4,66.42303456]
["bitfinex","SOLUSD",1745372192923,0.063,148.41,148.4,55.20151728]
["bitfinex","SOLUSD",1745372195601,0.063,148.41,148.4,66.42303456]
["bitfinex","SOLUSD",1745372195923,0.063,148.41,148.4,73.16157903]
["bitfinex","SOLUSD",1745372197307,0.063,148.41,148.4,55.20151728]
["bitfinex","SOLUSD",1745372200709,0.063,148.41,148.4,73.16157903]
["bitfinex","SOLUSD",1745372201802,0.063,148.41,148.4,50.71854447]
["bitfinex","SOLUSD",1745372202110,0.063,148.41,148.4,55.20151728]
["bitfinex","SOLUSD",1745372204431,0.063,148.41,148.4,73.16157903]
["bitfinex","SOLUSD",1745372210733,0.063,148.41,148.4,91.81122789]
["bitfinex","SOLUSD",1745372210920,0.063,148.41,148.4,65.81122789]
["bitfinex","SOLUSD",1745372215548,0.063,148.41,148.4,79.09429138]
["bitfinex","SOLUSD",1745372216439,0.063,148.41,148.4,43.36819333]
["bitfinex","SOLUSD",1745372216613,0.063,148.41,148.4,60.44464252]
["bitfinex","SOLUSD",1745372221255,0.063,148.41,148.4,51.12521961]
["bitfinex","SOLUSD",1745372222122,0.063,148.41,148.4,57.86376408]
["bitfinex","SOLUSD",1745372222850,0.063,148.41,148.4,51.12521961]
["bitfinex","SOLUSD",1745372223727,0.063,148.41,148.4,57.86376408]
["bitfinex","SOLUSD",1745372224533,0.063,148.41,148.4,17.98]
["bitfinex","SOLUSD",1745372224755,0.063,148.41,148.37,7.14521961]
["bitfinex","SOLUSD",1745372224952,0.063,148.41,148.36,7.14521961]
["bitfinex","SOLUSD",1745372225154,0.063,148.41,148.37,7.14521961]
["bitfinex","SOLUSD",1745372225459,6.80109042,148.41,148.37,7.14521961]
["bitfinex","SOLUSD",1745372225846,0.063,148.41,148.38,7.14521961]
["bitfinex","SOLUSD",1745372226056,0.063,148.41,148.39,7.14521961]
["bitfinex","SOLUSD",1745372226352,0.063,148.41,148.38,26.0]
["bitfinex","SOLUSD",1745372226538,0.063,148.41,148.4,7.14521961]
["bitfinex","SOLUSD",1745372228268,0.063,148.41,148.4,13.88376408]
["bitfinex","SOLUSD",1745372229157,0.063,148.41,148.4,42.46464252]
["bitfinex","SOLUSD",1745372229341,0.063,148.41,148.4,39.88376408]
["bitfinex","SOLUSD",1745372229951,0.063,148.41,148.4,33.14521961]
["bitfinex","SOLUSD",1745372230556,0.063,148.41,148.4,7.14521961]
["bitfinex","SOLUSD",1745372231163,0.063,148.41,148.39,33.14521961]
["bitfinex","SOLUSD",1745372231369,6.255,148.41,148.37,7.14521961]
["bitfinex","SOLUSD",1745372231859,12.99318433,148.41,148.37,7.14521961]
["bitfinex","SOLUSD",1745372232358,7.14521961,148.39,148.35,248.86]
["bitfinex","SOLUSD",1745372232668,7.14521961,148.38,148.35,17.96]
["bitfinex","SOLUSD",1745372232836,7.14521961,148.38,148.33,7.14521961]
["bitfinex","SOLUSD",1745372233337,11.18171818,148.38,148.33,37.18171818]
["bitfinex","SOLUSD",1745372233664,6.192,148.36,148.3,17.96]
["bitfinex","SOLUSD",1745372233865,17.92298823,148.34,148.3,17.96]
["bitfinex","SOLUSD",1745372234037,6.74127005,148.34,148.3,29.14171818]
["bitfinex","SOLUSD",1745372234438,17.92298823,148.34,148.29,0.03]
["bitfinex","SOLUSD",1745372234848,6.74127005,148.34,148.29,0.03]
["bitfinex","SOLUSD",1745372235045,6.74127005,148.34,148.29,11.21171818]
["bitfinex","SOLUSD",1745372235241,6.192,148.36,148.29,11.21171818]
["bitfinex","SOLUSD",1745372235242,6.74089382,148.35,148.3,11.18171818]
["bitfinex","SOLUSD",1745372236661,6.74089382,148.35,148.31,11.18171818]
["bitfinex","SOLUSD",1745372238871,24.1142392,148.36,148.31,11.18171818]
["bitfinex","SOLUSD",1745372239240,6.192,148.36,148.31,11.18171818]
["bitfinex","SOLUSD",1745372239556,6.192,148.36,148.33,11.18171818]
["bitfinex","SOLUSD",1745372239965,12.93239026,148.36,148.33,11.18171818]
["bitfinex","SOLUSD",1745372240144,12.93239026,148.36,148.32,11.18171818]
["bitfinex","SOLUSD",1745372241667,6.192,148.36,148.32,11.18171818]
["bitfinex","SOLUSD",1745372241963,6.192,148.36,148.34,11.18171818]
["bitfinex","SOLUSD",1745372242257,6.73929967,148.39,148.35,11.18171818]
["bitfinex","SOLUSD",1745372242570,6.73929967,148.39,148.36,11.18171818]
["bitfinex","SOLUSD",1745372243446,7.6971,148.4,148.38,11.18171818]
["bitfinex","SOLUSD",1745372243658,7.6971,148.4,148.39,11.18171818]
["bitfinex","SOLUSD",1745372243965,7.6971,148.4,148.38,11.18171818]
["bitfinex","SOLUSD",1745372244744,0.063,148.41,148.39,11.18171818]
["bitfinex","SOLUSD",1745372244937,0.063,148.41,148.4,11.18171818]
["bitfinex","SOLUSD",1745372245139,0.063,148.41,148.39,11.18171818]
["bitfinex","SOLUSD",1745372246572,0.063,148.41,148.38,11.18171818]
["bitfinex","SOLUSD",1745372246781,11.18171818,148.4,148.36,26.0]
["bitfinex","SOLUSD",1745372247074,11.24471818,148.41,148.36,26.0]
["bitfinex","SOLUSD",1745372247274,11.24471818,148.41,148.36,37.18171818]
["bitfinex","SOLUSD",1745372247644,0.063,148.41,148.37,11.18171818]
["bitfinex","SOLUSD",1745372247839,0.063,148.41,148.38,11.18171818]
["bitfinex","SOLUSD",1745372248266,0.063,148.41,148.37,11.18171818]
["bitfinex","SOLUSD",1745372248456,11.24471818,148.41,148.36,37.18171818]
["bitfinex","SOLUSD",1745372248653,11.18171818,148.37,148.29,0.03]
["bitfinex","SOLUSD",1745372248964,11.18171818,148.35,148.3,17.92464501]
["bitfinex","SOLUSD",1745372249268,11.18171818,148.36,148.31,29.16171818]
["bitfinex","SOLUSD",1745372249769,18.87881818,148.38,148.33,11.18171818]
["bitfinex","SOLUSD",1745372249968,7.6971,148.38,148.33,11.18171818]
["bitfinex","SOLUSD",1745372250353,7.6971,148.38,148.35,11.18171818]
["bitfinex","SOLUSD",1745372250670,6.1292,148.41,148.36,11.18171818]
["bitfinex","SOLUSD",1745372250848,6.1292,148.41,148.37,11.18171818]
["bitfinex","SOLUSD",1745372252374,24.04919287,148.41,148.36,37.18171818]
["bitfinex","SOLUSD",1745372252557,6.73899858,148.39,148.34,37.18171818]
["bitfinex","SOLUSD",1745372253255,17.92071676,148.39,148.34,37.18171818]
["bitfinex","SOLUSD",1745372253859,17.92071676,148.39,148.34,11.18171818]
["bitfinex","SOLUSD",1745372254263,17.92071676,148.39,148.33,11.18171818]
["bitfinex","SOLUSD",1745372254871,11.18171818,148.37,148.31,29.16171818]
["bitfinex","SOLUSD",1745372255167,11.18171818,148.36,148.31,17.98]
["bitfinex","SOLUSD",1745372255369,11.18171818,148.36,148.31,29.16171818]
["bitfinex","SOLUSD",1745372255573,11.18171818,148.37,148.32,11.18171818]
["bitfinex","SOLUSD",1745372255867,11.18171818,148.37,148.31,17.98]
["bitfinex","SOLUSD",1745372255868,11.18171818,148.37,148.31,29.16171818]
["bitfinex","SOLUSD",1745372256068,18.64964886,148.38,148.31,17.98]
["bitfinex","SOLUSD",1745372256069,11.18171818,148.35,148.31,17.98]
["bitfinex","SOLUSD",1745372256448,11.18171818,148.34,148.31,17.98]
["bitfinex","SOLUSD",1745372256650,11.18171818,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372256851,11.18171818,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745372257154,17.92435185,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745372257369,17.92402018,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372258252,17.92353911,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745372258451,6.74182093,148.33,148.29,11.21171818]
["bitfinex","SOLUSD",1745372258879,17.92298823,148.34,148.29,11.21171818]
["bitfinex","SOLUSD",1745372262056,6.4019,148.35,148.29,11.21171818]
["bitfinex","SOLUSD",1745372262253,6.4019,148.35,148.33,11.18171818]
["bitfinex","SOLUSD",1745372262676,13.14279373,148.35,148.32,11.18171818]
["bitfinex","SOLUSD",1745372263085,13.14279373,148.35,148.29,26.03]
["bitfinex","SOLUSD",1745372263285,13.14279373,148.35,148.31,11.18171818]
["bitfinex","SOLUSD",1745372263578,13.14279373,148.35,148.3,11.18171818]
["bitfinex","SOLUSD",1745372263780,13.14279373,148.35,148.31,11.18171818]
["bitfinex","SOLUSD",1745372264083,24.32451191,148.35,148.3,11.18171818]
["bitfinex","SOLUSD",1745372264279,24.32451191,148.35,148.29,37.21171818]
["bitfinex","SOLUSD",1745372264469,11.18171818,148.34,148.29,26.03]
["bitfinex","SOLUSD",1745372264969,11.18171818,148.34,148.29,0.03]
["bitfinex","SOLUSD",1745372265286,24.32451191,148.35,148.29,11.21171818]
["bitfinex","SOLUSD",1745372265578,13.14279373,148.35,148.3,11.18171818]
["bitfinex","SOLUSD",1745372265876,13.14279373,148.35,148.29,0.03]
["bitfinex","SOLUSD",1745372265877,24.32451191,148.35,148.29,11.21171818]
["bitfinex","SOLUSD",1745372266051,6.74172453,148.33,148.29,11.21171818]
["bitfinex","SOLUSD",1745372266254,6.74172453,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745372266456,17.92344271,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745372266658,11.18171818,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372266890,17.92344271,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745372267380,11.18171818,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372267564,11.18171818,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745372267764,11.18171818,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372267971,23.59603586,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745372268154,11.18171818,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372268581,6.74263367,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745372269668,11.18171818,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745372270065,6.74263367,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745372270265,17.92435185,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745372271868,29.83136704,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745372272183,31.47996704,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745372273273,38.22305537,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745372273479,19.57340651,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745372273982,38.22305537,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745372274189,27.04133719,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745372274366,38.22305537,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745372276467,8.39168833,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745372276779,6.74308833,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745372277665,6.7428154,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745372278571,17.92453358,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745372280881,6.7428154,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745372281097,6.74223019,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372281293,88.74189439,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745372282399,99.92361257,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745372282774,11.18171818,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745372283397,11.18171818,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372284607,6.74263367,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745372285087,17.92408001,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372287103,6.74236183,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372287482,13.90412092,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372291094,6.74236183,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372291298,13.90412092,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372291499,6.74236183,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372292813,1.5397,148.34,148.29,7.19175909]
["bitfinex","SOLUSD",1745372293709,8.28105914,148.34,148.29,7.19175909]
["bitfinex","SOLUSD",1745372293886,15.44281823,148.34,148.29,7.19175909]
["bitfinex","SOLUSD",1745372294088,15.44281823,148.34,148.29,0.03]
["bitfinex","SOLUSD",1745372294314,7.16175909,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745372294610,7.16175909,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745372295109,7.16175909,148.31,148.26,7.16175909]
["bitfinex","SOLUSD",1745372295311,11.1921835,148.32,148.26,11.1921835]
["bitfinex","SOLUSD",1745372295611,11.1921835,148.32,148.27,11.1921835]
["bitfinex","SOLUSD",1745372296108,6.74263367,148.31,148.27,11.1921835]
["bitfinex","SOLUSD",1745372296492,6.74263367,148.31,148.26,11.1921835]
["bitfinex","SOLUSD",1745372296901,6.74263367,148.31,148.27,11.1921835]
["bitfinex","SOLUSD",1745372297088,6.74263367,148.31,148.24,6.74568315]
["bitfinex","SOLUSD",1745372297089,6.74263367,148.31,148.28,11.1921835]
["bitfinex","SOLUSD",1745372298510,6.74263367,148.31,148.22,28.74463115]
["bitfinex","SOLUSD",1745372298511,6.74217907,148.32,148.27,11.1921835]
["bitfinex","SOLUSD",1745372299511,17.93436257,148.32,148.26,11.1921835]
["bitfinex","SOLUSD",1745372299712,17.93436257,148.32,148.23,32.74627268]
["bitfinex","SOLUSD",1745372299913,17.93436257,148.32,148.27,11.1921835]
["bitfinex","SOLUSD",1745372300618,17.93436257,148.32,148.26,11.1921835]
["bitfinex","SOLUSD",1745372301508,6.74217907,148.32,148.27,11.1921835]
["bitfinex","SOLUSD",1745372303721,11.1921835,148.31,148.25,11.1921835]
["bitfinex","SOLUSD",1745372304620,6.74308833,148.3,148.25,11.1921835]
["bitfinex","SOLUSD",1745372305108,6.74308833,148.3,148.26,11.1921835]
["bitfinex","SOLUSD",1745372305510,6.74308833,148.3,148.27,11.1921835]
["bitfinex","SOLUSD",1745372305903,6.74308833,148.3,148.26,11.1921835]
["bitfinex","SOLUSD",1745372306317,6.74308833,148.3,148.23,26.0]
["bitfinex","SOLUSD",1745372306517,6.74308833,148.3,148.23,32.74620343]
["bitfinex","SOLUSD",1745372306711,6.74308833,148.3,148.26,11.1921835]
["bitfinex","SOLUSD",1745372307021,6.74308833,148.3,148.27,11.1921835]
["bitfinex","SOLUSD",1745372308056,11.1921835,148.28,148.22,5.81571489]
["bitfinex","SOLUSD",1745372308200,11.1921835,148.27,148.22,17.00789839]
["bitfinex","SOLUSD",1745372308718,11.1921835,148.27,148.22,5.81571489]
["bitfinex","SOLUSD",1745372308903,11.1921835,148.27,148.22,17.00789839]
["bitfinex","SOLUSD",1745372309423,6.74490759,148.26,148.22,17.00789839]
["bitfinex","SOLUSD",1745372310118,6.74490759,148.26,148.2,11.2221835]
["bitfinex","SOLUSD",1745372310304,11.1921835,148.25,148.2,11.2221835]
["bitfinex","SOLUSD",1745372310495,17.93709109,148.26,148.21,11.1921835]
["bitfinex","SOLUSD",1745372310918,6.74490759,148.26,148.21,11.1921835]
["bitfinex","SOLUSD",1745372311123,6.74490759,148.26,148.22,11.1921835]
["bitfinex","SOLUSD",1745372311323,6.74454307,148.27,148.23,11.1921835]
["bitfinex","SOLUSD",1745372311622,6.74454307,148.27,148.22,11.1921835]
["bitfinex","SOLUSD",1745372312346,17.93672657,148.27,148.21,11.1921835]
["bitfinex","SOLUSD",1745372312923,11.1921835,148.26,148.21,11.1921835]
["bitfinex","SOLUSD",1745372313549,17.93672657,148.27,148.22,11.1921835]
["bitfinex","SOLUSD",1745372314629,17.93672657,148.27,148.2,0.03]
["bitfinex","SOLUSD",1745372314630,11.1921835,148.25,148.2,0.03]
["bitfinex","SOLUSD",1745372315446,7.16934101,148.25,148.2,0.03]
["bitfinex","SOLUSD",1745372315746,6.74581759,148.24,148.2,7.19934101]
["bitfinex","SOLUSD",1745372316822,6.74549218,148.25,148.2,7.19934101]
["bitfinex","SOLUSD",1745372317121,6.74549218,148.25,148.2,33.19934101]
["bitfinex","SOLUSD",1745372318248,6.74549218,148.25,148.21,7.16934101]
["bitfinex","SOLUSD",1745372319050,13.91483319,148.25,148.2,33.19934101]
["bitfinex","SOLUSD",1745372319225,13.91483319,148.25,148.2,26.03]
["bitfinex","SOLUSD",1745372319419,6.74549218,148.25,148.2,33.19934101]
["bitfinex","SOLUSD",1745372320132,6.74549218,148.25,148.21,7.16934101]
["bitfinex","SOLUSD",1745372320329,6.74549218,148.25,148.2,26.03]
["bitfinex","SOLUSD",1745372320532,6.74549218,148.25,148.2,33.19934101]
["bitfinex","SOLUSD",1745372320761,6.74549218,148.25,148.2,26.03]
["bitfinex","SOLUSD",1745372321050,6.74549218,148.25,148.2,33.19934101]
["bitfinex","SOLUSD",1745372321454,6.74549218,148.25,148.21,7.16934101]
["bitfinex","SOLUSD",1745372321823,6.74549218,148.25,148.2,26.03]
["bitfinex","SOLUSD",1745372322147,7.16934101,148.23,148.2,0.03]
["bitfinex","SOLUSD",1745372322734,7.16934101,148.22,148.2,0.03]
["bitfinex","SOLUSD",1745372323625,7.16934101,148.21,148.2,0.03]
["bitfinex","SOLUSD",1745372323832,7.16934101,148.22,148.2,0.03]
["bitfinex","SOLUSD",1745372324027,13.91561369,148.23,148.2,0.03]
["bitfinex","SOLUSD",1745372324346,32.56526255,148.23,148.2,0.03]
["bitfinex","SOLUSD",1745372324552,6.74627268,148.23,148.2,0.03]
["bitfinex","SOLUSD",1745372325643,13.91561369,148.23,148.2,0.03]
["bitfinex","SOLUSD",1745372325828,7.16934101,148.21,148.2,0.03]
["bitfinex","SOLUSD",1745372326148,6.74718305,148.21,148.2,0.03]
["bitfinex","SOLUSD",1745372326861,6.74687846,148.22,148.2,0.03]
["bitfinex","SOLUSD",1745372327657,13.91621947,148.22,148.2,0.03]
["bitfinex","SOLUSD",1745372327861,7.16934101,148.21,148.2,0.03]
["bitfinex","SOLUSD",1745372328169,13.91652406,148.21,148.2,0.03]
["bitfinex","SOLUSD",1745372329143,13.91652406,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745372329331,46.31162406,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745372329537,64.96127292,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745372329753,18.64964886,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745372330050,25.81898987,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745372330261,32.56753893,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745372331637,13.91789007,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745372332356,6.74854906,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745372332872,6.3951,148.21,148.17,0.03]
["bitfinex","SOLUSD",1745372333050,6.3951,148.21,148.17,7.19934101]
["bitfinex","SOLUSD",1745372333436,6.74798295,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745372335960,11.20810514,148.19,148.17,0.03]
["bitfinex","SOLUSD",1745372336755,6.74854906,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745372337259,17.9566542,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745372337868,36.60630306,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745372338044,6.74854906,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745372338969,34.82483927,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745372339142,11.20810514,148.19,148.17,0.03]
["bitfinex","SOLUSD",1745372339469,6.74763832,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745372339637,13.14243613,148.21,148.18,11.20810514]
["bitfinex","SOLUSD",1745372340058,6.74733613,148.21,148.18,11.20810514]
["bitfinex","SOLUSD",1745372340363,6.74683426,148.22,148.19,11.20810514]
["bitfinex","SOLUSD",1745372340769,6.74683426,148.22,148.17,0.03]
["bitfinex","SOLUSD",1745372341070,6.74683426,148.22,148.18,11.20810514]
["bitfinex","SOLUSD",1745372342463,6.74627268,148.23,148.19,11.20810514]
["bitfinex","SOLUSD",1745372342783,12.81047586,148.24,148.19,11.20810514]
["bitfinex","SOLUSD",1745372343073,24.018581,148.24,148.19,11.20810514]
["bitfinex","SOLUSD",1745372344245,24.018581,148.24,148.18,11.20810514]
["bitfinex","SOLUSD",1745372344446,24.018581,148.24,148.17,0.03]
["bitfinex","SOLUSD",1745372344676,11.20810514,148.23,148.17,0.03]
["bitfinex","SOLUSD",1745372344845,11.20810514,148.22,148.17,0.03]
["bitfinex","SOLUSD",1745372345465,11.20810514,148.21,148.17,0.03]
["bitfinex","SOLUSD",1745372345773,48.3246687,148.24,148.17,0.03]
["bitfinex","SOLUSD",1745372345774,11.20810514,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745372346451,6.74809366,148.19,148.17,0.03]
["bitfinex","SOLUSD",1745372347554,17.9561988,148.19,148.17,0.03]
["bitfinex","SOLUSD",1745372347847,11.20810514,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745372348678,17.9566542,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745372348859,6.74823993,148.19,148.17,0.03]
["bitfinex","SOLUSD",1745372349371,17.95634507,148.19,148.17,0.03]
["bitfinex","SOLUSD",1745372349586,6.74775792,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745372349754,17.95586306,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745372350270,17.9554211,148.21,148.17,0.03]
["bitfinex","SOLUSD",1745372350484,6.74635047,148.23,148.18,11.20810514]
["bitfinex","SOLUSD",1745372350649,12.81045909,148.24,148.2,11.20810514]
["bitfinex","SOLUSD",1745372350849,11.20810514,148.25,148.21,11.20810514]
["bitfinex","SOLUSD",1745372350850,6.74546722,148.25,148.21,11.20810514]
["bitfinex","SOLUSD",1745372351183,17.95316726,148.26,148.21,11.20810514]
["bitfinex","SOLUSD",1745372352772,17.95316726,148.26,148.2,11.20810514]
["bitfinex","SOLUSD",1745372353277,17.95316726,148.26,148.19,26.0]
["bitfinex","SOLUSD",1745372353468,11.20810514,148.25,148.2,11.20810514]
["bitfinex","SOLUSD",1745372354274,11.20810514,148.25,148.19,11.20810514]
["bitfinex","SOLUSD",1745372354570,17.95316726,148.26,148.2,11.20810514]
["bitfinex","SOLUSD",1745372354768,17.95316726,148.26,148.21,11.20810514]
["bitfinex","SOLUSD",1745372355067,6.677,148.28,148.23,11.20810514]
["bitfinex","SOLUSD",1745372355373,13.42113287,148.28,148.24,11.20810514]
["bitfinex","SOLUSD",1745372355562,0.063,148.28,148.24,11.20810514]
["bitfinex","SOLUSD",1745372356671,0.063,148.28,148.25,11.20810514]
["bitfinex","SOLUSD",1745372357964,0.063,148.28,148.24,11.20810514]
["bitfinex","SOLUSD",1745372358760,0.063,148.28,148.25,11.20810514]
["bitfinex","SOLUSD",1745372360260,11.27110514,148.28,148.22,26.0]
["bitfinex","SOLUSD",1745372360592,11.27110514,148.28,148.23,11.20810514]
["bitfinex","SOLUSD",1745372361160,0.063,148.28,148.24,11.20810514]
["bitfinex","SOLUSD",1745372361360,0.063,148.28,148.27,37.20810514]
["bitfinex","SOLUSD",1745372361980,0.063,148.28,148.26,11.20810514]
["bitfinex","SOLUSD",1745372362995,0.063,148.28,148.24,34.27865121]
["bitfinex","SOLUSD",1745372363283,0.063,148.28,148.27,11.20810514]
["bitfinex","SOLUSD",1745372364278,0.063,148.28,148.24,34.27865121]
["bitfinex","SOLUSD",1745372364458,0.063,148.28,148.27,11.20810514]
["bitfinex","SOLUSD",1745372365881,0.063,148.28,148.24,34.27865121]
["bitfinex","SOLUSD",1745372366261,0.063,148.28,148.27,11.20810514]
["bitfinex","SOLUSD",1745372367287,0.063,148.28,148.24,26.0]
["bitfinex","SOLUSD",1745372367466,0.063,148.28,148.24,37.20810514]
["bitfinex","SOLUSD",1745372367664,11.27110514,148.28,148.24,26.0]
["bitfinex","SOLUSD",1745372367880,11.27110514,148.28,148.22,43.9]
["bitfinex","SOLUSD",1745372368104,11.20810514,148.27,148.22,43.9]
["bitfinex","SOLUSD",1745372368379,11.27110514,148.28,148.22,43.9]
["bitfinex","SOLUSD",1745372368586,11.27110514,148.28,148.2,11.20810514]
["bitfinex","SOLUSD",1745372368587,11.20810514,148.25,148.2,11.20810514]
["bitfinex","SOLUSD",1745372369260,11.20810514,148.26,148.2,11.20810514]
["bitfinex","SOLUSD",1745372369467,34.81368953,148.27,148.22,11.20810514]
["bitfinex","SOLUSD",1745372370865,6.74445268,148.27,148.22,11.20810514]
["bitfinex","SOLUSD",1745372371065,6.80706535,148.28,148.24,11.20810514]
["bitfinex","SOLUSD",1745372371586,0.063,148.28,148.26,11.20810514]
["bitfinex","SOLUSD",1745372373282,0.063,148.28,148.23,32.74621764]
["bitfinex","SOLUSD",1745372373663,0.063,148.28,148.26,11.20810514]
["bitfinex","SOLUSD",1745372373863,0.063,148.28,148.27,11.20810514]
["bitfinex","SOLUSD",1745372386091,0.063,148.28,148.26,11.20810514]
["bitfinex","SOLUSD",1745372386770,0.063,148.28,148.27,11.20810514]
["bitfinex","SOLUSD",1745372387296,0.063,148.28,148.27,7.16047612]
["bitfinex","SOLUSD",1745372388876,0.063,148.28,148.27,13.9049288]
["bitfinex","SOLUSD",1745372389283,0.063,148.28,148.27,7.16047612]
["bitfinex","SOLUSD",1745372393498,0.063,148.28,148.27,13.9049288]
["bitfinex","SOLUSD",1745372394500,0.063,148.28,148.27,7.16047612]
["bitfinex","SOLUSD",1745372395200,0.063,148.28,148.27,13.9049288]
["bitfinex","SOLUSD",1745372400488,0.063,148.28,148.27,7.16047612]
["bitfinex","SOLUSD",1745372401316,0.063,148.28,148.27,13.9049288]
["bitfinex","SOLUSD",1745372402028,0.063,148.28,148.27,32.55457766]
["bitfinex","SOLUSD",1745372406990,0.063,148.33,148.32,7.16047612]
["bitfinex","SOLUSD",1745372408202,0.063,148.33,148.31,7.16047612]
["bitfinex","SOLUSD",1745372410394,0.063,148.33,148.3,24.98047612]
["bitfinex","SOLUSD",1745372410823,0.063,148.33,148.3,17.82]
["bitfinex","SOLUSD",1745372411010,0.063,148.33,148.3,24.98047612]
["bitfinex","SOLUSD",1745372411517,0.063,148.33,148.3,17.82]
["bitfinex","SOLUSD",1745372411927,0.063,148.33,148.29,7.16047612]
["bitfinex","SOLUSD",1745372412437,0.063,148.33,148.3,7.16047612]
["bitfinex","SOLUSD",1745372413826,0.063,148.33,148.29,7.16047612]
["bitfinex","SOLUSD",1745372414020,0.063,148.33,148.32,7.16047612]
["bitfinex","SOLUSD",1745372417538,0.063,148.33,148.31,7.16047612]
["bitfinex","SOLUSD",1745372417839,0.063,148.33,148.32,7.16047612]
["bitfinex","SOLUSD",1745372420696,0.063,148.33,148.31,7.16047612]
["bitfinex","SOLUSD",1745372420836,0.063,148.33,148.29,26.0]
["bitfinex","SOLUSD",1745372421147,0.063,148.33,148.32,7.16047612]
["bitfinex","SOLUSD",1745372424135,0.063,148.33,148.3,6.74296341]
["bitfinex","SOLUSD",1745372424335,0.063,148.33,148.32,7.16047612]
["bitfinex","SOLUSD",1745372430283,0.063,148.33,148.29,43.82]
["bitfinex","SOLUSD",1745372430473,6.4998,148.33,148.29,24.98047612]
["bitfinex","SOLUSD",1745372431370,6.4998,148.33,148.29,17.82]
["bitfinex","SOLUSD",1745372431772,6.74263367,148.31,148.27,33.16047612]
["bitfinex","SOLUSD",1745372432069,6.74263367,148.31,148.27,7.16047612]
["bitfinex","SOLUSD",1745372433552,13.90310979,148.31,148.26,7.16047612]
["bitfinex","SOLUSD",1745372433753,6.74354305,148.29,148.25,17.82]
["bitfinex","SOLUSD",1745372433948,6.74354305,148.29,148.21,231.14]
["bitfinex","SOLUSD",1745372433949,7.16047612,148.27,148.21,231.14]
["bitfinex","SOLUSD",1745372434475,7.16047612,148.27,148.22,7.16047612]
["bitfinex","SOLUSD",1745372435259,6.74490759,148.26,148.2,50.56760832]
["bitfinex","SOLUSD",1745372435464,6.74490759,148.26,148.2,43.82]
["bitfinex","SOLUSD",1745372435653,13.90538371,148.26,148.21,7.16047612]
["bitfinex","SOLUSD",1745372436455,13.90538371,148.26,148.2,43.82]
["bitfinex","SOLUSD",1745372436654,13.90538371,148.26,148.21,7.16047612]
["bitfinex","SOLUSD",1745372437860,13.90538371,148.26,148.2,43.82]
["bitfinex","SOLUSD",1745372438182,7.16047612,148.25,148.2,24.98047612]
["bitfinex","SOLUSD",1745372438562,13.90538371,148.26,148.21,7.16047612]
["bitfinex","SOLUSD",1745372438755,6.469,148.23,148.17,0.03]
["bitfinex","SOLUSD",1745372438970,13.62947612,148.23,148.18,7.16047612]
["bitfinex","SOLUSD",1745372439576,6.74672783,148.22,148.18,7.16047612]
["bitfinex","SOLUSD",1745372440258,8.108,148.27,148.21,7.16047612]
["bitfinex","SOLUSD",1745372440588,8.108,148.27,148.23,7.16047612]
["bitfinex","SOLUSD",1745372440882,8.108,148.27,148.19,73.29155334]
["bitfinex","SOLUSD",1745372441258,15.26847612,148.27,148.22,7.16047612]
["bitfinex","SOLUSD",1745372441480,6.74490759,148.26,148.22,7.16047612]
["bitfinex","SOLUSD",1745372441792,52.36498965,148.31,148.25,7.16047612]
["bitfinex","SOLUSD",1745372441793,8.108,148.31,148.25,7.16047612]
["bitfinex","SOLUSD",1745372441960,8.108,148.31,148.22,51.39624961]
["bitfinex","SOLUSD",1745372442165,8.108,148.31,148.28,7.16047612]
["bitfinex","SOLUSD",1745372442372,6.74322688,148.3,148.23,18.64964886]
["bitfinex","SOLUSD",1745372442576,13.903703,148.3,148.25,7.16047612]
["bitfinex","SOLUSD",1745372442758,6.74322688,148.3,148.26,7.16047612]
["bitfinex","SOLUSD",1745372442960,16.91806387,148.33,148.26,7.16047612]
["bitfinex","SOLUSD",1745372442961,0.063,148.33,148.29,7.16047612]
["bitfinex","SOLUSD",1745372443161,6.80485302,148.33,148.26,54.64190448]
["bitfinex","SOLUSD",1745372443478,6.80485302,148.33,148.29,7.16047612]
["bitfinex","SOLUSD",1745372444688,0.063,148.33,148.32,7.16047612]
["bitfinex","SOLUSD",1745372444894,0.063,148.33,148.29,51.39307483]
["bitfinex","SOLUSD",1745372445085,0.063,148.33,148.32,7.16047612]
["bitfinex","SOLUSD",1745372445396,0.063,148.33,148.3,18.64964886]
["bitfinex","SOLUSD",1745372445580,0.063,148.33,148.32,11.18128934]
["bitfinex","SOLUSD",1745372447082,0.063,148.33,148.29,32.74352833]
["bitfinex","SOLUSD",1745372447282,0.063,148.33,148.32,11.18128934]
["bitfinex","SOLUSD",1745372448669,0.063,148.33,148.31,11.18128934]
["bitfinex","SOLUSD",1745372449882,0.063,148.33,148.28,6.74393835]
["bitfinex","SOLUSD",1745372450083,0.063,148.33,148.31,11.18128934]
["bitfinex","SOLUSD",1745372451278,0.063,148.33,148.3,11.18128934]
["bitfinex","SOLUSD",1745372451479,0.063,148.33,148.29,11.18128934]
["bitfinex","SOLUSD",1745372453682,11.24428934,148.33,148.28,11.18128934]
["bitfinex","SOLUSD",1745372453885,17.77088934,148.32,148.27,11.18128934]
["bitfinex","SOLUSD",1745372454565,17.77088934,148.32,148.24,27.5168]
["bitfinex","SOLUSD",1745372454765,19.29048934,148.32,148.26,11.18128934]
["bitfinex","SOLUSD",1745372455189,11.18128934,148.31,148.26,11.18128934]
["bitfinex","SOLUSD",1745372455773,6.74308833,148.3,148.26,11.18128934]
["bitfinex","SOLUSD",1745372456271,17.92437767,148.3,148.25,11.18128934]
["bitfinex","SOLUSD",1745372456479,17.92437767,148.3,148.24,26.0]
["bitfinex","SOLUSD",1745372456792,17.92437767,148.3,148.25,11.18128934]
["bitfinex","SOLUSD",1745372457694,17.92392301,148.31,148.26,11.18128934]
["bitfinex","SOLUSD",1745372458092,6.74263367,148.31,148.26,11.18128934]
["bitfinex","SOLUSD",1745372458278,17.92392301,148.31,148.26,11.18128934]
["bitfinex","SOLUSD",1745372459671,17.92392301,148.31,148.24,26.0]
["bitfinex","SOLUSD",1745372459871,17.92392301,148.31,148.26,11.18128934]
["bitfinex","SOLUSD",1745372460175,6.74263367,148.31,148.26,11.18128934]
["bitfinex","SOLUSD",1745372460475,6.74263367,148.31,148.27,11.18128934]
["bitfinex","SOLUSD",1745372460698,17.92392301,148.31,148.26,11.18128934]
["bitfinex","SOLUSD",1745372460873,11.18128934,148.27,148.22,0.03]
["bitfinex","SOLUSD",1745372461082,11.18128934,148.26,148.22,0.03]
["bitfinex","SOLUSD",1745372461484,11.18128934,148.27,148.22,0.03]
["bitfinex","SOLUSD",1745372461681,11.18128934,148.28,148.23,11.18128934]
["bitfinex","SOLUSD",1745372461882,11.18128934,148.3,148.24,11.18128934]
["bitfinex","SOLUSD",1745372462483,6.74354305,148.29,148.24,11.18128934]
["bitfinex","SOLUSD",1745372463107,17.92483239,148.29,148.22,0.03]
["bitfinex","SOLUSD",1745372463293,11.18128934,148.28,148.23,11.18128934]
["bitfinex","SOLUSD",1745372463687,11.18128934,148.27,148.22,0.03]
["bitfinex","SOLUSD",1745372463883,23.60240069,148.29,148.23,11.18128934]
["bitfinex","SOLUSD",1745372464305,34.78369003,148.29,148.23,11.18128934]
["bitfinex","SOLUSD",1745372464602,11.18128934,148.28,148.23,11.18128934]
["bitfinex","SOLUSD",1745372464907,11.18128934,148.28,148.22,0.03]
["bitfinex","SOLUSD",1745372465288,7.16641837,148.28,148.22,7.19641837]
["bitfinex","SOLUSD",1745372465493,7.16641837,148.28,148.23,7.16641837]
["bitfinex","SOLUSD",1745372465704,7.16641837,148.28,148.22,7.19641837]
["bitfinex","SOLUSD",1745372466293,7.16641837,148.27,148.22,7.19641837]
["bitfinex","SOLUSD",1745372466694,16.85885764,148.29,148.22,7.19641837]
["bitfinex","SOLUSD",1745372467096,7.16641837,148.27,148.22,7.19641837]
["bitfinex","SOLUSD",1745372467808,7.16641837,148.27,148.22,0.03]
["bitfinex","SOLUSD",1745372468180,7.16641837,148.27,148.22,7.19641837]
["bitfinex","SOLUSD",1745372468504,7.16641837,148.27,148.22,0.03]
["bitfinex","SOLUSD",1745372468695,7.16641837,148.27,148.22,7.19641837]
["bitfinex","SOLUSD",1745372468890,20.51702596,148.26,148.22,0.03]
["bitfinex","SOLUSD",1745372469098,7.16641837,148.25,148.22,0.03]
["bitfinex","SOLUSD",1745372469820,7.16641837,148.23,148.22,0.03]
["bitfinex","SOLUSD",1745372470116,7.16641837,148.23,148.17,0.03]
["bitfinex","SOLUSD",1745372470319,26.0,148.23,148.17,7.19641837]
["bitfinex","SOLUSD",1745372470515,7.16641837,148.22,148.17,7.19641837]
["bitfinex","SOLUSD",1745372471316,16.86545551,148.24,148.19,7.16641837]
["bitfinex","SOLUSD",1745372471505,6.74536256,148.25,148.21,7.16641837]
["bitfinex","SOLUSD",1745372471809,6.74536256,148.25,148.22,7.16641837]
["bitfinex","SOLUSD",1745372473797,6.74536256,148.25,148.17,0.03]
["bitfinex","SOLUSD",1745372473995,6.74536256,148.25,148.2,7.16641837]
["bitfinex","SOLUSD",1745372475112,7.16641837,148.24,148.19,7.16641837]
["bitfinex","SOLUSD",1745372475805,30.77518733,148.25,148.2,7.16641837]
["bitfinex","SOLUSD",1745372476386,30.77518733,148.25,148.17,26.03]
["bitfinex","SOLUSD",1745372476599,7.16641837,148.23,148.18,7.16641837]
["bitfinex","SOLUSD",1745372476791,7.16641837,148.24,148.19,7.16641837]
["bitfinex","SOLUSD",1745372477389,6.74627268,148.23,148.19,7.16641837]
["bitfinex","SOLUSD",1745372479001,6.74627268,148.23,148.18,7.16641837]
["bitfinex","SOLUSD",1745372480905,13.91269105,148.23,148.18,7.16641837]
["bitfinex","SOLUSD",1745372481226,30.77837276,148.23,148.17,7.19641837]
["bitfinex","SOLUSD",1745372482094,7.16641837,148.21,148.17,0.03]
["bitfinex","SOLUSD",1745372482601,7.16641837,148.22,148.17,7.19641837]
["bitfinex","SOLUSD",1745372482800,23.61195439,148.23,148.17,7.19641837]
["bitfinex","SOLUSD",1745372483020,7.16641837,148.22,148.17,7.19641837]
["bitfinex","SOLUSD",1745372484528,7.16641837,148.23,148.17,7.19641837]
["bitfinex","SOLUSD",1745372486127,6.74672783,148.22,148.17,7.19641837]
["bitfinex","SOLUSD",1745372486729,50.91324886,148.16,148.11,0.03]
["bitfinex","SOLUSD",1745372486914,35.83209185,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745372487442,35.83209185,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1745372487731,26.0,148.1,147.98,6.75729943]
["bitfinex","SOLUSD",1745372487934,1.5811,148.1,148.04,7.16641837]
["bitfinex","SOLUSD",1745372488109,8.74751837,148.1,148.04,7.16641837]
["bitfinex","SOLUSD",1745372488312,15.49971283,148.1,148.04,7.16641837]
["bitfinex","SOLUSD",1745372488815,13.91861283,148.1,148.05,7.16641837]
["bitfinex","SOLUSD",1745372489330,17.97617124,148.1,148.05,11.22397678]
["bitfinex","SOLUSD",1745372489915,17.97617124,148.1,148.02,0.03]
["bitfinex","SOLUSD",1745372490115,17.97617124,148.1,148.04,11.22397678]
["bitfinex","SOLUSD",1745372490413,6.75219446,148.1,148.05,11.22397678]
["bitfinex","SOLUSD",1745372490611,6.75037127,148.14,148.09,18.67964886]
["bitfinex","SOLUSD",1745372490816,10.40265855,148.15,148.09,18.67964886]
["bitfinex","SOLUSD",1745372490817,6.74854906,148.18,148.13,11.22397678]
["bitfinex","SOLUSD",1745372491015,11.22397678,148.17,148.11,11.22397678]
["bitfinex","SOLUSD",1745372491238,11.22397678,148.15,148.1,11.22397678]
["bitfinex","SOLUSD",1745372491817,11.22397678,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745372492139,11.22397678,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745372492333,6.75128274,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745372495250,6.75092721,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745372496042,6.75051728,148.14,148.09,11.25397678]
["bitfinex","SOLUSD",1745372496417,17.97449406,148.14,148.09,11.25397678]
["bitfinex","SOLUSD",1745372497143,6.74946004,148.16,148.11,11.22397678]
["bitfinex","SOLUSD",1745372497442,17.97343682,148.16,148.11,11.22397678]
["bitfinex","SOLUSD",1745372497637,6.74946004,148.16,148.11,11.22397678]
["bitfinex","SOLUSD",1745372498536,11.22397678,148.14,148.09,0.03]
["bitfinex","SOLUSD",1745372498742,11.22397678,148.15,148.1,11.22397678]
["bitfinex","SOLUSD",1745372500041,6.75037127,148.14,148.1,11.22397678]
["bitfinex","SOLUSD",1745372500419,11.22397678,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745372501338,11.22397678,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745372501541,17.46587678,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745372502158,6.75173857,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745372503227,11.22397678,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745372504220,17.97617124,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745372504421,26.0,148.07,148.02,0.03]
["bitfinex","SOLUSD",1745372504627,11.22397678,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372504826,11.22397678,148.04,148.02,0.03]
["bitfinex","SOLUSD",1745372505037,11.22397678,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372506130,17.9793642,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372507530,6.75538742,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372508532,17.9793642,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372510763,6.75538742,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372510941,17.9793642,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372516060,6.75538742,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372516239,17.9793642,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372516435,6.75538742,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372516740,17.9793642,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372517058,16.88343754,148.08,148.02,0.03]
["bitfinex","SOLUSD",1745372517263,11.22397678,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372517472,17.27907678,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372519062,6.75447483,148.05,148.02,0.03]
["bitfinex","SOLUSD",1745372519361,16.88326223,148.08,148.02,0.03]
["bitfinex","SOLUSD",1745372519362,11.22397678,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372520446,27.01212465,148.06,148.02,0.03]
["bitfinex","SOLUSD",1745372520676,6.75401864,148.06,148.02,11.25397678]
["bitfinex","SOLUSD",1745372521283,6.75401864,148.06,148.03,11.22397678]
["bitfinex","SOLUSD",1745372521467,6.75401864,148.06,148.02,11.25397678]
["bitfinex","SOLUSD",1745372522749,17.97799542,148.06,148.02,0.03]
["bitfinex","SOLUSD",1745372523069,6.75401864,148.06,148.02,11.25397678]
["bitfinex","SOLUSD",1745372523368,6.75401864,148.06,148.02,0.03]
["bitfinex","SOLUSD",1745372524054,6.75401864,148.06,148.02,11.25397678]
["bitfinex","SOLUSD",1745372524969,6.75401864,148.06,148.03,11.22397678]
["bitfinex","SOLUSD",1745372525369,6.75401864,148.06,148.02,0.03]
["bitfinex","SOLUSD",1745372525370,6.1462,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745372525560,16.0,148.0,147.96,0.03]
["bitfinex","SOLUSD",1745372525780,11.22397678,147.98,147.96,0.03]
["bitfinex","SOLUSD",1745372527143,11.22397678,147.97,147.96,0.03]
["bitfinex","SOLUSD",1745372527341,6.75721332,147.99,147.96,0.03]
["bitfinex","SOLUSD",1745372527549,11.22397678,147.97,147.96,0.03]
["bitfinex","SOLUSD",1745372527768,23.65024663,147.99,147.96,0.03]
["bitfinex","SOLUSD",1745372527945,11.22397678,147.97,147.96,0.03]
["bitfinex","SOLUSD",1745372529564,17.98210342,147.97,147.96,0.03]
["bitfinex","SOLUSD",1745372531358,6.75812664,147.97,147.96,0.03]
["bitfinex","SOLUSD",1745372531669,17.98210342,147.97,147.96,0.03]
["bitfinex","SOLUSD",1745372532946,43.98210342,147.97,147.96,0.03]
["bitfinex","SOLUSD",1745372533142,37.22397678,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745372534376,11.22397678,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745372534861,17.98301699,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745372542997,6.75812664,147.97,147.94,0.03]
["bitfinex","SOLUSD",1745372543466,17.98177958,147.98,147.94,0.03]
["bitfinex","SOLUSD",1745372543669,17.98177958,147.98,147.94,11.25397678]
["bitfinex","SOLUSD",1745372544299,17.98177958,147.98,147.94,0.03]
["bitfinex","SOLUSD",1745372547905,6.7578028,147.98,147.94,0.03]
["bitfinex","SOLUSD",1745372548298,17.98127223,147.99,147.94,11.25397678]
["bitfinex","SOLUSD",1745372548495,6.75729545,147.99,147.94,11.25397678]
["bitfinex","SOLUSD",1745372548703,17.98127223,147.99,147.94,11.25397678]
["bitfinex","SOLUSD",1745372550099,17.98091488,148.0,147.95,11.22397678]
["bitfinex","SOLUSD",1745372550280,11.22397678,147.99,147.94,11.25397678]
["bitfinex","SOLUSD",1745372550608,11.22397678,147.99,147.94,18.01345735]
["bitfinex","SOLUSD",1745372550792,11.22397678,147.98,147.94,11.25397678]
["bitfinex","SOLUSD",1745372550991,6.7569381,148.0,147.94,11.25397678]
["bitfinex","SOLUSD",1745372551294,11.22397678,147.99,147.94,11.25397678]
["bitfinex","SOLUSD",1745372551683,11.22397678,147.98,147.94,11.25397678]
["bitfinex","SOLUSD",1745372552093,17.9814835,147.99,147.94,11.25397678]
["bitfinex","SOLUSD",1745372555014,6.75750672,147.99,147.95,11.22397678]
["bitfinex","SOLUSD",1745372555202,17.9814835,147.99,147.95,11.22397678]
["bitfinex","SOLUSD",1745372555929,6.75630024,148.01,147.95,11.22397678]
["bitfinex","SOLUSD",1745372556104,11.22397678,148.0,147.96,11.22397678]
["bitfinex","SOLUSD",1745372556920,11.22397678,148.0,147.95,11.22397678]
["bitfinex","SOLUSD",1745372557320,17.98106552,148.0,147.95,11.22397678]
["bitfinex","SOLUSD",1745372557502,6.75708874,148.0,147.96,11.22397678]
["bitfinex","SOLUSD",1745372557820,17.98106552,148.0,147.96,11.22397678]
["bitfinex","SOLUSD",1745372558123,17.98106552,148.0,147.95,11.22397678]
["bitfinex","SOLUSD",1745372558326,11.22397678,147.99,147.94,6.78921437]
["bitfinex","SOLUSD",1745372558621,17.98106552,148.0,147.95,11.22397678]
["bitfinex","SOLUSD",1745372560027,6.75630024,148.01,147.95,11.22397678]
["bitfinex","SOLUSD",1745372560197,11.22397678,148.0,147.95,11.22397678]
["bitfinex","SOLUSD",1745372560628,11.22397678,148.0,147.96,11.22397678]
["bitfinex","SOLUSD",1745372561121,17.9811268,148.0,147.96,11.22397678]
["bitfinex","SOLUSD",1745372561308,17.9811268,148.0,147.96,7.1930023]
["bitfinex","SOLUSD",1745372561309,13.95015232,148.0,147.96,7.1930023]
["bitfinex","SOLUSD",1745372562220,7.1930023,147.99,147.95,7.1930023]
["bitfinex","SOLUSD",1745372562401,13.95015232,148.0,147.95,7.1930023]
["bitfinex","SOLUSD",1745372563024,13.95015232,148.0,147.94,18.67964886]
["bitfinex","SOLUSD",1745372563205,13.95015232,148.0,147.95,7.1930023]
["bitfinex","SOLUSD",1745372563403,6.75715002,148.0,147.95,7.1930023]
["bitfinex","SOLUSD",1745372563600,13.95015232,148.0,147.95,7.1930023]
["bitfinex","SOLUSD",1745372564610,7.1930023,147.99,147.95,7.1930023]
["bitfinex","SOLUSD",1745372566724,13.95044326,147.99,147.95,7.1930023]
["bitfinex","SOLUSD",1745372567524,6.75744096,147.99,147.95,7.1930023]
["bitfinex","SOLUSD",1745372569424,6.75744096,147.99,147.94,18.67964886]
["bitfinex","SOLUSD",1745372569425,13.95044326,147.99,147.94,18.67964886]
["bitfinex","SOLUSD",1745372569621,13.95044326,147.99,147.95,7.1930023]
["bitfinex","SOLUSD",1745372570217,6.75744096,147.99,147.97,7.1930023]
["bitfinex","SOLUSD",1745372570401,6.7558438,148.02,147.94,18.67964886]
["bitfinex","SOLUSD",1745372570600,13.9488461,148.02,147.97,7.1930023]
["bitfinex","SOLUSD",1745372570837,13.9488461,148.02,147.94,18.67964886]
["bitfinex","SOLUSD",1745372571026,30.83845561,148.02,147.97,7.1930023]
["bitfinex","SOLUSD",1745372571221,7.1930023,148.0,147.94,18.67964886]
["bitfinex","SOLUSD",1745372571425,6.75766995,147.98,147.95,7.1930023]
["bitfinex","SOLUSD",1745372571734,6.75766995,147.98,147.94,7.2230023]
["bitfinex","SOLUSD",1745372572508,6.75766995,147.98,147.95,7.1930023]
["bitfinex","SOLUSD",1745372573502,6.75721332,147.99,147.95,7.1930023]
["bitfinex","SOLUSD",1745372573706,23.65024663,147.99,147.95,7.1930023]
["bitfinex","SOLUSD",1745372575029,23.65024663,147.99,147.94,0.03]
["bitfinex","SOLUSD",1745372575229,23.65024663,147.99,147.95,7.1930023]
["bitfinex","SOLUSD",1745372575405,23.65024663,147.99,147.94,0.03]
["bitfinex","SOLUSD",1745372575743,7.1930023,147.97,147.94,0.03]
["bitfinex","SOLUSD",1745372577536,7.1930023,147.98,147.94,0.03]
["bitfinex","SOLUSD",1745372577836,6.75812664,147.97,147.94,0.03]
["bitfinex","SOLUSD",1745372580631,23.65024663,147.99,147.94,0.03]
["bitfinex","SOLUSD",1745372580929,7.1930023,147.98,147.94,0.03]
["bitfinex","SOLUSD",1745372581318,7.1930023,147.97,147.94,0.03]
["bitfinex","SOLUSD",1745372581518,7.1930023,147.96,147.94,0.03]
["bitfinex","SOLUSD",1745372581729,7.1930023,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745372583752,13.95204251,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745372585235,6.75904021,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745372585443,13.95204251,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745372587944,6.75904021,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745372588143,13.95204251,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745372591359,6.75904021,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745372591525,13.95204251,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745372592733,6.4188,147.9,147.88,0.03]
["bitfinex","SOLUSD",1745372593050,13.9547847,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745372593749,13.9547847,147.89,147.87,0.03]
["bitfinex","SOLUSD",1745372593948,7.1930023,147.88,147.87,0.03]
["bitfinex","SOLUSD",1745372594246,7.1930023,147.88,147.81,8.7812023]
["bitfinex","SOLUSD",1745372594443,7.1930023,147.86,147.81,8.7812023]
["bitfinex","SOLUSD",1745372594948,6.76361176,147.85,147.81,8.7812023]
["bitfinex","SOLUSD",1745372595945,7.1930023,147.87,147.82,7.1930023]
["bitfinex","SOLUSD",1745372596247,16.90445601,147.89,147.83,7.1930023]
["bitfinex","SOLUSD",1745372596248,7.1930023,147.88,147.83,7.1930023]
["bitfinex","SOLUSD",1745372596460,6.7627093,147.87,147.83,7.1930023]
["bitfinex","SOLUSD",1745372596647,7.1930023,147.89,147.84,7.1930023]
["bitfinex","SOLUSD",1745372596832,13.95526328,147.88,147.83,7.1930023]
["bitfinex","SOLUSD",1745372597449,7.1930023,147.87,147.82,7.1930023]
["bitfinex","SOLUSD",1745372598751,13.95603434,147.87,147.82,7.1930023]
["bitfinex","SOLUSD",1745372599132,13.95603434,147.87,147.81,1.5882]
["bitfinex","SOLUSD",1745372599333,13.95603434,147.87,147.82,7.1930023]
["bitfinex","SOLUSD",1745372601529,13.95603434,147.87,147.81,1.5882]
["bitfinex","SOLUSD",1745372601727,7.1930023,147.85,147.81,1.5882]
["bitfinex","SOLUSD",1745372602349,7.1930023,147.86,147.81,8.7812023]
["bitfinex","SOLUSD",1745372602755,13.9565497,147.86,147.81,8.7812023]
["bitfinex","SOLUSD",1745372603052,6.7635474,147.86,147.82,7.1930023]
["bitfinex","SOLUSD",1745372603245,13.95581175,147.87,147.82,7.1930023]
["bitfinex","SOLUSD",1745372603440,13.95519923,147.89,147.84,7.1930023]
["bitfinex","SOLUSD",1745372603750,13.95448978,147.9,147.85,7.1930023]
["bitfinex","SOLUSD",1745372605031,6.76148748,147.9,147.85,7.1930023]
["bitfinex","SOLUSD",1745372605240,13.95448978,147.9,147.85,7.1930023]
["bitfinex","SOLUSD",1745372605444,13.95401742,147.91,147.86,7.1930023]
["bitfinex","SOLUSD",1745372605858,13.95401742,147.91,147.85,18.64964886]
["bitfinex","SOLUSD",1745372605859,6.76101512,147.91,147.87,5.6930023]
["bitfinex","SOLUSD",1745372608364,13.95401742,147.91,147.85,18.64964886]
["bitfinex","SOLUSD",1745372608649,13.95401742,147.91,147.86,7.1930023]
["bitfinex","SOLUSD",1745372609730,13.95401742,147.91,147.86,6.6930023]
["bitfinex","SOLUSD",1745372611628,13.95401742,147.91,147.83,26.0]
["bitfinex","SOLUSD",1745372611629,7.1930023,147.9,147.83,26.0]
["bitfinex","SOLUSD",1745372611850,7.1930023,147.9,147.85,7.1930023]
["bitfinex","SOLUSD",1745372612859,7.1930023,147.91,147.86,7.1930023]
["bitfinex","SOLUSD",1745372613761,7.1930023,147.92,147.87,7.1930023]
["bitfinex","SOLUSD",1745372614064,13.95341333,147.92,147.87,7.1930023]
["bitfinex","SOLUSD",1745372615163,13.95341333,147.92,147.88,7.1930023]
["bitfinex","SOLUSD",1745372616265,13.95341333,147.92,147.87,6.6930023]
["bitfinex","SOLUSD",1745372617268,7.1930023,147.91,147.84,18.64964886]
["bitfinex","SOLUSD",1745372617450,7.1930023,147.9,147.85,7.1930023]
["bitfinex","SOLUSD",1745372618159,7.1930023,147.91,147.86,7.1930023]
["bitfinex","SOLUSD",1745372618870,6.76132521,147.9,147.86,7.1930023]
["bitfinex","SOLUSD",1745372620871,13.95403938,147.91,147.86,7.1930023]
["bitfinex","SOLUSD",1745372621867,7.1930023,147.9,147.84,25.41369379]
["bitfinex","SOLUSD",1745372622064,13.95403938,147.91,147.86,7.1930023]
["bitfinex","SOLUSD",1745372623878,7.1930023,147.89,147.84,18.64964886]
["bitfinex","SOLUSD",1745372624079,7.1930023,147.9,147.86,7.1930023]
["bitfinex","SOLUSD",1745372624253,13.95403938,147.91,147.86,7.1930023]
["bitfinex","SOLUSD",1745372626682,6.76103708,147.91,147.86,7.1930023]
["bitfinex","SOLUSD",1745372626873,13.95403938,147.91,147.86,7.1930023]
["bitfinex","SOLUSD",1745372629675,6.75995403,147.93,147.89,7.1930023]
["bitfinex","SOLUSD",1745372630655,13.95295633,147.93,147.89,7.1930023]
["bitfinex","SOLUSD",1745372630890,13.95295633,147.93,147.88,7.1930023]
["bitfinex","SOLUSD",1745372631257,6.75995403,147.93,147.89,7.1930023]
["bitfinex","SOLUSD",1745372631957,6.75995403,147.93,147.9,7.1930023]
["bitfinex","SOLUSD",1745372632359,6.82267314,147.94,147.91,7.1930023]
["bitfinex","SOLUSD",1745372632961,6.82267314,147.94,147.87,26.91723015]
["bitfinex","SOLUSD",1745372633165,6.82267314,147.94,147.9,7.1930023]
["bitfinex","SOLUSD",1745372635469,14.01567544,147.94,147.89,7.1930023]
["bitfinex","SOLUSD",1745372638678,14.01567544,147.94,147.92,7.1930023]
["bitfinex","SOLUSD",1745372638679,0.063,147.94,147.92,7.1930023]
["bitfinex","SOLUSD",1745372640260,0.063,147.94,147.91,7.1930023]
["bitfinex","SOLUSD",1745372642083,0.063,147.94,147.92,7.1930023]
["bitfinex","SOLUSD",1745372642281,0.063,147.94,147.93,7.1930023]
["bitfinex","SOLUSD",1745372642477,0.063,147.94,147.92,7.1930023]
["bitfinex","SOLUSD",1745372643201,0.063,147.94,147.93,7.1930023]
["bitfinex","SOLUSD",1745372645695,0.063,147.94,147.91,6.76072251]
["bitfinex","SOLUSD",1745372645878,0.063,147.94,147.93,7.1930023]
["bitfinex","SOLUSD",1745372647585,0.063,147.94,147.93,13.95295633]
["bitfinex","SOLUSD",1745372648181,0.063,147.94,147.93,31.51295633]
["bitfinex","SOLUSD",1745372648380,0.063,147.94,147.93,50.16260519]
["bitfinex","SOLUSD",1745372650497,0.063,147.94,147.93,55.5332694]
["bitfinex","SOLUSD",1745372652304,0.063,147.97,147.96,18.64964886]
["bitfinex","SOLUSD",1745372652509,0.063,147.97,147.96,25.84265116]
["bitfinex","SOLUSD",1745372654309,0.063,147.97,147.96,32.60123456]
["bitfinex","SOLUSD",1745372654510,0.063,147.97,147.96,25.84265116]
["bitfinex","SOLUSD",1745372655895,0.063,147.97,147.96,32.60123456]
["bitfinex","SOLUSD",1745372661622,0.063,147.97,147.96,25.40823226]
["bitfinex","SOLUSD",1745372661922,0.063,147.97,147.96,32.60123456]
["bitfinex","SOLUSD",1745372662722,0.063,147.97,147.96,18.64964886]
["bitfinex","SOLUSD",1745372663027,0.063,147.97,147.96,25.84265116]
["bitfinex","SOLUSD",1745372664330,0.063,147.97,147.96,32.60123456]
["bitfinex","SOLUSD",1745372664622,0.063,147.97,147.96,25.84265116]
["bitfinex","SOLUSD",1745372665919,0.063,147.97,147.96,32.60123456]
["bitfinex","SOLUSD",1745372668123,0.063,147.97,147.96,50.10123456]
["bitfinex","SOLUSD",1745372670705,0.063,148.0,147.99,51.84265116]
["bitfinex","SOLUSD",1745372672632,0.063,148.0,147.99,58.59986448]
["bitfinex","SOLUSD",1745372675339,0.063,148.0,147.99,32.59986448]
["bitfinex","SOLUSD",1745372675723,0.063,148.0,147.99,25.84265116]
["bitfinex","SOLUSD",1745372677241,0.063,148.0,147.99,18.64964886]
["bitfinex","SOLUSD",1745372677533,0.063,148.0,147.99,25.84265116]
["bitfinex","SOLUSD",1745372680336,0.063,148.0,147.99,46.06265116]
["bitfinex","SOLUSD",1745372680518,0.063,148.0,147.99,25.84265116]
["bitfinex","SOLUSD",1745372682942,0.063,148.0,147.99,32.59986448]
["bitfinex","SOLUSD",1745372683137,0.063,148.0,147.99,58.59986448]
["bitfinex","SOLUSD",1745372686242,0.063,148.02,148.01,51.84265116]
["bitfinex","SOLUSD",1745372686743,0.063,148.02,148.01,58.5989514]
["bitfinex","SOLUSD",1745372688047,0.063,148.03,148.02,18.64964886]
["bitfinex","SOLUSD",1745372688256,0.063,148.03,148.02,43.28265116]
["bitfinex","SOLUSD",1745372689241,0.063,148.03,148.02,50.03849496]
["bitfinex","SOLUSD",1745372690154,0.063,148.03,148.02,43.28265116]
["bitfinex","SOLUSD",1745372690357,0.063,148.03,148.02,50.03849496]
["bitfinex","SOLUSD",1745372701749,0.063,148.04,148.02,78.81050416]
["bitfinex","SOLUSD",1745372701951,0.063,148.04,148.03,51.84265116]
["bitfinex","SOLUSD",1745372704941,0.063,148.04,148.03,58.59803858]
["bitfinex","SOLUSD",1745372708051,0.063,148.04,148.03,52.81803858]
["bitfinex","SOLUSD",1745372708272,0.063,148.05,148.04,18.64964886]
["bitfinex","SOLUSD",1745372708457,0.063,148.08,148.04,74.83466036]
["bitfinex","SOLUSD",1745372708657,0.063,148.08,148.05,80.61466036]
["bitfinex","SOLUSD",1745372708858,0.063,148.08,148.07,26.0]
["bitfinex","SOLUSD",1745372709056,0.063,148.08,148.07,51.84265116]
["bitfinex","SOLUSD",1745372710269,0.063,148.08,148.07,58.59621366]
["bitfinex","SOLUSD",1745372712253,0.063,148.12,148.11,44.64964886]
["bitfinex","SOLUSD",1745372712453,0.063,148.12,148.11,69.22265116]
["bitfinex","SOLUSD",1745372713157,0.063,148.13,148.12,18.64964886]
["bitfinex","SOLUSD",1745372713376,6.1319,148.17,148.14,18.64964886]
["bitfinex","SOLUSD",1745372713679,6.1319,148.17,148.14,51.84265116]
["bitfinex","SOLUSD",1745372714253,6.1319,148.17,148.14,32.59302243]
["bitfinex","SOLUSD",1745372714875,0.063,148.18,148.14,38.08822866]
["bitfinex","SOLUSD",1745372715760,0.063,148.18,148.17,51.84265116]
["bitfinex","SOLUSD",1745372716079,0.063,148.18,148.17,69.22265116]
["bitfinex","SOLUSD",1745372716853,0.063,148.18,148.17,75.97165568]
["bitfinex","SOLUSD",1745372717262,0.063,148.18,148.17,69.22265116]
["bitfinex","SOLUSD",1745372718668,0.063,148.18,148.17,75.97165568]
["bitfinex","SOLUSD",1745372719475,6.1319,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1745372719666,6.1319,148.21,148.18,25.84265116]
["bitfinex","SOLUSD",1745372720567,12.87928944,148.21,148.14,5.49520623]
["bitfinex","SOLUSD",1745372720775,1.5364,148.18,148.14,24.5730023]
["bitfinex","SOLUSD",1745372720995,8.28501006,148.18,148.14,24.5730023]
["bitfinex","SOLUSD",1745372721259,1.5364,148.18,148.15,25.84265116]
["bitfinex","SOLUSD",1745372721482,1.5364,148.18,148.17,7.1930023]
["bitfinex","SOLUSD",1745372721680,1.5364,148.18,148.17,51.84265116]
["bitfinex","SOLUSD",1745372721887,0.063,148.19,148.17,51.84265116]
["bitfinex","SOLUSD",1745372722072,0.063,148.19,148.18,7.1930023]
["bitfinex","SOLUSD",1745372724385,0.063,148.19,148.17,44.64964886]
["bitfinex","SOLUSD",1745372724592,0.063,148.19,148.18,7.1930023]
["bitfinex","SOLUSD",1745372725392,0.063,148.19,148.17,44.64964886]
["bitfinex","SOLUSD",1745372725869,0.063,148.19,148.18,7.1930023]
["bitfinex","SOLUSD",1745372726882,7.2560023,148.19,148.15,18.64964886]
["bitfinex","SOLUSD",1745372727382,6.74854906,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1745372727694,1.5364,148.16,148.13,17.38]
["bitfinex","SOLUSD",1745372728084,8.7294023,148.16,148.13,17.38]
["bitfinex","SOLUSD",1745372728379,7.1930023,148.15,148.1,7.1930023]
["bitfinex","SOLUSD",1745372728587,7.1930023,148.13,148.07,248.74]
["bitfinex","SOLUSD",1745372728776,6.115,148.12,148.09,25.84265116]
["bitfinex","SOLUSD",1745372729291,6.115,148.12,148.07,17.38]
["bitfinex","SOLUSD",1745372729292,6.75173857,148.11,148.07,17.38]
["bitfinex","SOLUSD",1745372729495,17.97385783,148.11,148.02,17.38]
["bitfinex","SOLUSD",1745372729798,6.75173857,148.11,148.05,11.22211926]
["bitfinex","SOLUSD",1745372729996,11.22211926,148.1,148.05,11.22211926]
["bitfinex","SOLUSD",1745372730493,6.75265041,148.09,148.05,11.22211926]
["bitfinex","SOLUSD",1745372732495,6.75265041,148.09,148.04,11.22211926]
["bitfinex","SOLUSD",1745372732496,8.28905041,148.09,148.04,11.22211926]
["bitfinex","SOLUSD",1745372732700,19.51116967,148.09,148.04,29.87176812]
["bitfinex","SOLUSD",1745372732997,8.28905041,148.09,148.05,11.22211926]
["bitfinex","SOLUSD",1745372733174,19.51116967,148.09,148.04,29.87176812]
["bitfinex","SOLUSD",1745372734079,11.22211926,148.08,148.04,18.64964886]
["bitfinex","SOLUSD",1745372734282,19.51116967,148.09,148.04,29.87176812]
["bitfinex","SOLUSD",1745372734886,19.51116967,148.09,148.03,37.22211926]
["bitfinex","SOLUSD",1745372735093,11.22211926,148.08,148.03,26.0]
["bitfinex","SOLUSD",1745372735398,6.6589,148.07,148.03,37.22211926]
["bitfinex","SOLUSD",1745372736010,13.41285441,148.07,148.03,37.22211926]
["bitfinex","SOLUSD",1745372737503,24.63497367,148.07,148.02,28.60211926]
["bitfinex","SOLUSD",1745372737898,24.63497367,148.07,148.02,11.22211926]
["bitfinex","SOLUSD",1745372738099,13.41285441,148.07,148.04,11.22211926]
["bitfinex","SOLUSD",1745372738484,24.63497367,148.07,148.0,44.64964886]
["bitfinex","SOLUSD",1745372738714,11.22211926,148.05,148.0,18.64964886]
["bitfinex","SOLUSD",1745372739004,11.22211926,148.05,148.0,29.87176812]
["bitfinex","SOLUSD",1745372739580,6.75493109,148.04,148.0,11.22211926]
["bitfinex","SOLUSD",1745372739798,17.97705035,148.04,147.99,11.28511926]
["bitfinex","SOLUSD",1745372740006,6.6589,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745372740188,17.88101926,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745372742610,24.63777601,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745372745433,6.6589,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745372746091,13.41565675,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745372746292,24.63777601,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745372747208,13.41565675,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745372747393,24.63777601,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745372747999,13.41565675,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745372748214,24.63777601,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745372749707,13.41565675,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745372750013,24.63777601,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745372753915,41.5296679,148.0,147.97,0.03]
["bitfinex","SOLUSD",1745372754118,11.22211926,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745372754323,30.30754864,148.0,147.97,0.03]
["bitfinex","SOLUSD",1745372754502,11.22211926,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745372755525,7.19586707,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745372755921,13.95353702,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745372757824,13.95353702,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745372757825,42.7370053,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745372758034,59.63118018,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745372758214,7.19586707,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745372760213,13.95445047,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745372760625,6.75721332,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745372760818,7.19586707,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745372761013,7.19586707,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745372761407,11.24466858,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745372762417,18.0031902,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745372763505,11.24466858,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745372763825,6.75852162,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745372764006,18.0031902,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745372764326,11.24466858,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745372765323,18.00325198,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745372766409,6.7585834,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745372766923,18.00325198,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745372767327,23.65024663,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745372767531,11.24466858,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745372768624,23.65024663,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745372768827,18.0018819,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745372769030,6.6589,148.0,147.97,11.24466858]
["bitfinex","SOLUSD",1745372769336,11.24466858,148.01,147.97,11.24466858]
["bitfinex","SOLUSD",1745372769532,11.24466858,148.0,147.95,0.03]
["bitfinex","SOLUSD",1745372769821,11.24466858,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745372770208,11.24466858,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745372770716,18.00323332,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745372771124,6.75856474,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745372771925,18.00323332,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745372772421,6.75856474,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745372773230,18.00323332,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745372775240,23.64705086,148.01,147.95,0.03]
["bitfinex","SOLUSD",1745372775522,11.24466858,148.0,147.95,0.03]
["bitfinex","SOLUSD",1745372775737,11.24466858,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745372776029,11.24466858,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745372776328,11.24466858,148.0,147.95,0.03]
["bitfinex","SOLUSD",1745372776513,23.64705086,148.01,147.95,11.27466858]
["bitfinex","SOLUSD",1745372776827,11.24466858,148.0,147.95,11.27466858]
["bitfinex","SOLUSD",1745372777731,6.75721332,147.99,147.95,11.27466858]
["bitfinex","SOLUSD",1745372778133,6.75630024,148.01,147.97,11.24466858]
["bitfinex","SOLUSD",1745372778315,6.75630024,148.01,147.95,0.03]
["bitfinex","SOLUSD",1745372778513,6.75630024,148.01,147.96,11.24466858]
["bitfinex","SOLUSD",1745372778715,18.00065764,148.02,147.98,11.24466858]
["bitfinex","SOLUSD",1745372779413,6.75598906,148.02,147.98,11.24466858]
["bitfinex","SOLUSD",1745372780229,18.00065764,148.02,147.98,11.24466858]
["bitfinex","SOLUSD",1745372780631,18.00065764,148.02,147.96,18.64964886]
["bitfinex","SOLUSD",1745372780933,18.00065764,148.02,147.98,11.24466858]
["bitfinex","SOLUSD",1745372781721,18.00065764,148.02,147.97,11.24466858]
["bitfinex","SOLUSD",1745372782309,11.24466858,148.01,147.95,1.687]
["bitfinex","SOLUSD",1745372782513,11.24466858,148.0,147.95,0.03]
["bitfinex","SOLUSD",1745372782721,11.24466858,148.0,147.95,11.27466858]
["bitfinex","SOLUSD",1745372783424,7.19349381,148.0,147.95,7.22349381]
["bitfinex","SOLUSD",1745372784426,13.95070713,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745372786031,6.75721332,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745372786234,13.95070713,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745372786619,13.95070713,147.99,147.95,7.22349381]
["bitfinex","SOLUSD",1745372786840,13.95036388,148.0,147.95,7.22349381]
["bitfinex","SOLUSD",1745372788223,6.75660507,148.01,147.97,7.19349381]
["bitfinex","SOLUSD",1745372789546,13.95009888,148.01,147.95,25.87314267]
["bitfinex","SOLUSD",1745372789928,13.95009888,148.01,147.95,18.67964886]
["bitfinex","SOLUSD",1745372790129,13.95009888,148.01,147.95,25.87314267]
["bitfinex","SOLUSD",1745372791230,7.19349381,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745372791432,11.24132512,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745372792243,6.75766995,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745372793035,16.89087247,148.01,147.95,0.03]
["bitfinex","SOLUSD",1745372793219,17.99808187,148.0,147.95,0.03]
["bitfinex","SOLUSD",1745372794845,17.99808187,148.0,147.95,11.27132512]
["bitfinex","SOLUSD",1745372796450,11.24132512,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745372796647,6.75766995,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745372796859,11.24132512,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745372798749,6.7585834,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745372800231,17.99990852,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745372805641,17.99990852,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745372805642,26.0,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745372805850,37.24132512,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745372807262,37.24132512,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372807458,11.24132512,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745372808561,18.00127915,147.93,147.91,0.03]
["bitfinex","SOLUSD",1745372808767,6.75995403,147.93,147.91,0.03]
["bitfinex","SOLUSD",1745372809139,18.00127915,147.93,147.91,0.03]
["bitfinex","SOLUSD",1745372812166,6.75995403,147.93,147.91,0.03]
["bitfinex","SOLUSD",1745372813345,7.19997846,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372813546,7.19997846,147.95,147.91,0.03]
["bitfinex","SOLUSD",1745372814951,49.65344325,147.97,147.91,0.03]
["bitfinex","SOLUSD",1745372815566,7.19997846,147.95,147.91,0.03]
["bitfinex","SOLUSD",1745372815876,23.65344325,147.97,147.93,7.19997846]
["bitfinex","SOLUSD",1745372816178,30.85342171,147.97,147.92,7.19997846]
["bitfinex","SOLUSD",1745372816546,23.65344325,147.97,147.92,7.19997846]
["bitfinex","SOLUSD",1745372816774,30.85342171,147.97,147.92,7.19997846]
["bitfinex","SOLUSD",1745372818381,13.9581051,147.97,147.92,7.19997846]
["bitfinex","SOLUSD",1745372818667,6.75812664,147.97,147.92,7.19997846]
["bitfinex","SOLUSD",1745372818870,13.9581051,147.97,147.92,7.19997846]
["bitfinex","SOLUSD",1745372819553,13.9581051,147.97,147.91,0.03]
["bitfinex","SOLUSD",1745372819749,13.9581051,147.97,147.92,7.19997846]
["bitfinex","SOLUSD",1745372819957,30.85342171,147.97,147.92,7.19997846]
["bitfinex","SOLUSD",1745372821169,7.19997846,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372821377,7.19997846,147.93,147.91,0.03]
["bitfinex","SOLUSD",1745372821577,7.19997846,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745372821870,13.96038949,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745372822582,6.76041103,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745372822769,13.96038949,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745372823162,6.76041103,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745372824176,13.96038949,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745372826865,16.89894456,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372827169,7.19997846,147.93,147.91,0.03]
["bitfinex","SOLUSD",1745372828082,16.89894456,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372828380,24.09892302,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372828884,30.85842011,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372829283,23.65844165,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372829460,30.85842011,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372830292,16.89894456,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372830471,6.7585834,147.96,147.91,0.03]
["bitfinex","SOLUSD",1745372830670,6.7585834,147.96,147.92,7.19997846]
["bitfinex","SOLUSD",1745372831689,6.7585834,147.96,147.91,0.03]
["bitfinex","SOLUSD",1745372832188,6.7585834,147.96,147.92,7.19997846]
["bitfinex","SOLUSD",1745372832480,23.6550419,147.96,147.92,7.19997846]
["bitfinex","SOLUSD",1745372832673,30.85502036,147.96,147.91,7.22997846]
["bitfinex","SOLUSD",1745372832871,30.85502036,147.96,147.91,0.03]
["bitfinex","SOLUSD",1745372833067,30.85502036,147.96,147.91,7.22997846]
["bitfinex","SOLUSD",1745372834161,23.6550419,147.96,147.92,7.19997846]
["bitfinex","SOLUSD",1745372837690,30.85502036,147.96,147.91,7.22997846]
["bitfinex","SOLUSD",1745372838393,30.85502036,147.96,147.91,0.03]
["bitfinex","SOLUSD",1745372838609,7.19997846,147.95,147.91,0.03]
["bitfinex","SOLUSD",1745372839792,6.75949709,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372839991,6.75949709,147.94,147.91,7.22997846]
["bitfinex","SOLUSD",1745372841082,6.75949709,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372841280,30.85821828,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372842410,7.19997846,147.93,147.91,0.03]
["bitfinex","SOLUSD",1745372842906,30.85821828,147.94,147.91,0.03]
["bitfinex","SOLUSD",1745372843601,7.19997846,147.93,147.91,0.03]
["bitfinex","SOLUSD",1745372844499,6.76041103,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745372845084,13.96038949,147.92,147.91,0.03]
["bitfinex","SOLUSD",1745372845801,13.96038949,147.92,147.9,0.03]
["bitfinex","SOLUSD",1745372846003,6.76041103,147.92,147.9,0.03]
["bitfinex","SOLUSD",1745372846188,7.19997846,147.91,147.9,0.03]
["bitfinex","SOLUSD",1745372846703,13.96084655,147.91,147.9,0.03]
["bitfinex","SOLUSD",1745372848011,6.76086809,147.91,147.9,0.03]
["bitfinex","SOLUSD",1745372848183,13.96084655,147.91,147.9,0.03]
["bitfinex","SOLUSD",1745372850202,6.76086809,147.91,147.9,0.03]
["bitfinex","SOLUSD",1745372850512,13.96084655,147.91,147.9,0.03]
["bitfinex","SOLUSD",1745372850889,6.76086809,147.91,147.9,0.03]
["bitfinex","SOLUSD",1745372851209,6.76086809,147.91,147.9,7.22997846]
["bitfinex","SOLUSD",1745372852785,23.65823982,147.94,147.9,7.22997846]
["bitfinex","SOLUSD",1745372854016,23.65823982,147.94,147.91,7.19997846]
["bitfinex","SOLUSD",1745372854611,23.65823982,147.94,147.9,0.03]
["bitfinex","SOLUSD",1745372854811,30.85182329,147.98,147.93,7.19997846]
["bitfinex","SOLUSD",1745372855016,7.19997846,147.97,147.92,7.19997846]
["bitfinex","SOLUSD",1745372855187,7.19997846,147.97,147.9,0.03]
["bitfinex","SOLUSD",1745372855382,7.19997846,147.96,147.9,0.03]
["bitfinex","SOLUSD",1745372855588,7.19997846,147.96,147.91,7.19997846]
["bitfinex","SOLUSD",1745372855997,6.4322,147.97,147.92,7.19997846]
["bitfinex","SOLUSD",1745372856319,13.63217846,147.97,147.9,0.03]
["bitfinex","SOLUSD",1745372856492,13.63217846,147.97,147.92,7.19997846]
["bitfinex","SOLUSD",1745372856908,6.7585834,147.96,147.92,7.19997846]
["bitfinex","SOLUSD",1745372857610,23.6550419,147.96,147.9,0.03]
["bitfinex","SOLUSD",1745372857815,23.6550419,147.96,147.91,7.19997846]
["bitfinex","SOLUSD",1745372858111,23.6550419,147.96,147.9,0.03]
["bitfinex","SOLUSD",1745372858112,7.19997846,147.95,147.9,0.03]
["bitfinex","SOLUSD",1745372858405,23.6550419,147.96,147.92,7.19997846]
["bitfinex","SOLUSD",1745372858584,6.7585834,147.96,147.93,7.19997846]
["bitfinex","SOLUSD",1745372858986,6.7585834,147.96,147.91,7.19997846]
["bitfinex","SOLUSD",1745372859215,30.85502036,147.96,147.91,7.19997846]
["bitfinex","SOLUSD",1745372859408,6.7585834,147.96,147.9,0.03]
["bitfinex","SOLUSD",1745372859712,6.7585834,147.96,147.92,7.19997846]
["bitfinex","SOLUSD",1745372861115,6.7585834,147.96,147.9,0.03]
["bitfinex","SOLUSD",1745372861288,13.95856186,147.96,147.91,7.19997846]
["bitfinex","SOLUSD",1745372861689,30.85502036,147.96,147.91,7.19997846]
["bitfinex","SOLUSD",1745372863017,23.6550419,147.96,147.92,7.19997846]
["bitfinex","SOLUSD",1745372863316,23.1550419,147.96,147.92,7.19997846]
["bitfinex","SOLUSD",1745372863502,30.35502036,147.96,147.91,7.19997846]
["bitfinex","SOLUSD",1745372864796,7.19997846,147.92,147.9,0.03]
["bitfinex","SOLUSD",1745372864996,26.0,147.93,147.9,0.03]
["bitfinex","SOLUSD",1745372865196,7.19997846,147.92,147.9,0.03]
["bitfinex","SOLUSD",1745372866825,6.76086809,147.91,147.9,0.03]
["bitfinex","SOLUSD",1745372868011,6.42,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745372868314,13.61997846,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745372868715,20.38130367,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745372868905,13.18132521,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745372869504,20.38130367,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745372870323,46.38130367,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745372870508,46.38130367,147.9,147.88,1e-08]
["bitfinex","SOLUSD",1745372870711,7.19997846,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745372870915,13.96176086,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745372873903,6.7617824,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745372875430,6.76086809,147.91,147.88,1e-08]
["bitfinex","SOLUSD",1745372875929,6.76086809,147.91,147.88,7.19997847]
["bitfinex","SOLUSD",1745372877124,6.76041103,147.92,147.88,7.19997847]
["bitfinex","SOLUSD",1745372877624,6.76041103,147.92,147.89,7.19997846]
["bitfinex","SOLUSD",1745372878103,6.76041103,147.92,147.91,7.19997846]
["bitfinex","SOLUSD",1745372878422,6.76041103,147.92,147.88,1e-08]
["bitfinex","SOLUSD",1745372878804,6.76041103,147.92,147.89,7.19997846]
["bitfinex","SOLUSD",1745372879299,6.75995403,147.93,147.9,7.19997846]
["bitfinex","SOLUSD",1745372880325,23.65834877,147.94,147.9,7.19997846]
["bitfinex","SOLUSD",1745372881123,23.65834877,147.94,147.91,7.19997846]
["bitfinex","SOLUSD",1745372881124,6.75949709,147.94,147.91,7.19997846]
["bitfinex","SOLUSD",1745372881331,6.75949709,147.94,147.92,7.19997846]
["bitfinex","SOLUSD",1745372881531,6.7585834,147.96,147.93,7.19997846]
["bitfinex","SOLUSD",1745372881726,6.7585834,147.96,147.95,7.19997846]
["bitfinex","SOLUSD",1745372881903,6.7585834,147.96,147.93,7.19997846]
["bitfinex","SOLUSD",1745372882110,6.7585834,147.96,147.92,7.19997846]
["bitfinex","SOLUSD",1745372883136,6.7585834,147.96,147.93,7.19997846]
["bitfinex","SOLUSD",1745372884715,6.78812664,147.97,147.93,7.19997846]
["bitfinex","SOLUSD",1745372886639,30.88342171,147.97,147.92,7.19997846]
["bitfinex","SOLUSD",1745372887041,23.68344325,147.97,147.92,7.19997846]
["bitfinex","SOLUSD",1745372887539,23.68344325,147.97,147.93,9.73179325]
["bitfinex","SOLUSD",1745372888352,23.68344325,147.97,147.94,2.53181479]
["bitfinex","SOLUSD",1745372888516,7.19997846,147.95,147.94,2.53181479]
["bitfinex","SOLUSD",1745372888720,13.21177846,147.95,147.94,2.53181479]
["bitfinex","SOLUSD",1745372889120,13.21177846,147.95,147.9,7.19997846]
["bitfinex","SOLUSD",1745372889642,7.19997846,147.94,147.89,7.19997846]
["bitfinex","SOLUSD",1745372890025,7.19997846,147.93,147.88,24.45997847]
["bitfinex","SOLUSD",1745372890227,7.19997846,147.93,147.88,7.19997847]
["bitfinex","SOLUSD",1745372890427,23.66143861,147.92,147.88,1e-08]
["bitfinex","SOLUSD",1745372890735,23.66143861,147.92,147.88,7.19997847]
["bitfinex","SOLUSD",1745372891939,6.76041103,147.92,147.9,7.19997846]
["bitfinex","SOLUSD",1745372892944,6.75949709,147.94,147.9,7.19997846]
["bitfinex","SOLUSD",1745372893438,6.75949709,147.94,147.88,1e-08]
["bitfinex","SOLUSD",1745372893439,30.85821828,147.94,147.88,7.19997847]
["bitfinex","SOLUSD",1745372893743,7.19997846,147.93,147.88,7.19997847]
["bitfinex","SOLUSD",1745372893935,56.85821828,147.94,147.88,7.19997847]
["bitfinex","SOLUSD",1745372895143,23.66143861,147.92,147.88,7.19997847]
["bitfinex","SOLUSD",1745372895738,30.86141707,147.92,147.88,1e-08]
["bitfinex","SOLUSD",1745372897940,7.19997846,147.91,147.88,1e-08]
["bitfinex","SOLUSD",1745372898926,26.0,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745372899134,13.96313279,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745372899733,6.76315433,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745372901229,6.76269696,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745372902547,23.66800314,147.88,147.85,0.063]
["bitfinex","SOLUSD",1745372904145,6.76223965,147.88,147.85,7.26297846]
["bitfinex","SOLUSD",1745372904743,6.76223965,147.88,147.86,7.19997846]
["bitfinex","SOLUSD",1745372906153,6.76132521,147.9,147.86,7.19997846]
["bitfinex","SOLUSD",1745372907330,6.76132521,147.9,147.85,0.063]
["bitfinex","SOLUSD",1745372907531,6.76132521,147.9,147.85,7.26297846]
["bitfinex","SOLUSD",1745372907848,6.76132521,147.9,147.86,7.19997846]
["bitfinex","SOLUSD",1745372908426,6.76132521,147.9,147.87,7.19997846]
["bitfinex","SOLUSD",1745372908631,6.76041103,147.92,147.89,7.19997846]
["bitfinex","SOLUSD",1745372908933,6.76041103,147.92,147.88,7.19997846]
["bitfinex","SOLUSD",1745372909147,6.76041103,147.92,147.89,7.19997846]
["bitfinex","SOLUSD",1745372909741,6.76041103,147.92,147.91,7.19997846]
["bitfinex","SOLUSD",1745372909939,6.75949709,147.94,147.91,7.19997846]
["bitfinex","SOLUSD",1745372911147,6.75949709,147.94,147.9,7.19997846]
["bitfinex","SOLUSD",1745372912453,30.85821828,147.94,147.89,7.19997846]
["bitfinex","SOLUSD",1745372913456,30.85821828,147.94,147.9,7.19997846]
["bitfinex","SOLUSD",1745372913457,23.65823982,147.94,147.9,7.19997846]
["bitfinex","SOLUSD",1745372913936,30.85821828,147.94,147.89,7.19997846]
["bitfinex","SOLUSD",1745372914136,23.65823982,147.94,147.9,7.19997846]
["bitfinex","SOLUSD",1745372915059,7.19997846,147.94,147.89,7.19997846]
["bitfinex","SOLUSD",1745372916360,23.65664075,147.95,147.9,7.19997846]
["bitfinex","SOLUSD",1745372916550,6.75904021,147.95,147.94,7.19997846]
["bitfinex","SOLUSD",1745372916744,6.75904021,147.95,147.93,7.19997846]
["bitfinex","SOLUSD",1745372916960,33.19997846,147.94,147.85,0.063]
["bitfinex","SOLUSD",1745372917144,26.0,147.9,147.85,0.063]
["bitfinex","SOLUSD",1745372917462,26.0,147.88,147.85,0.063]
["bitfinex","SOLUSD",1745372917651,18.64964886,147.92,147.85,0.063]
["bitfinex","SOLUSD",1745372917848,7.19997846,147.88,147.85,0.063]
["bitfinex","SOLUSD",1745372918161,7.19997846,147.9,147.85,0.063]
["bitfinex","SOLUSD",1745372918354,6.7617824,147.89,147.85,7.26297846]
["bitfinex","SOLUSD",1745372918866,6.7617824,147.89,147.85,0.063]
["bitfinex","SOLUSD",1745372919664,6.7617824,147.89,147.85,11.3199581]
["bitfinex","SOLUSD",1745372920360,6.7617824,147.89,147.85,0.063]
["bitfinex","SOLUSD",1745372920761,6.7617824,147.89,147.86,11.2569581]
["bitfinex","SOLUSD",1745372921268,6.7617824,147.89,147.85,0.063]
["bitfinex","SOLUSD",1745372921454,23.66623841,147.89,147.85,0.063]
["bitfinex","SOLUSD",1745372922168,34.92319651,147.89,147.85,0.063]
["bitfinex","SOLUSD",1745372922745,88.2877,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745372923173,11.2569581,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745372923671,11.2569581,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745372924054,11.2569581,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745372924369,11.2569581,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745372924679,6.76315433,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745372924867,11.2569581,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745372925371,18.02011243,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745372926565,6.76315433,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745372927441,18.02011243,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745372927963,6.76315433,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745372929375,6.76269696,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745372929556,6.76269696,147.87,147.84,11.3199581]
["bitfinex","SOLUSD",1745372929875,6.76269696,147.87,147.85,11.2569581]
["bitfinex","SOLUSD",1745372931193,6.76269696,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745372931674,23.66943936,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745372932879,6.76269696,147.87,147.84,11.3199581]
["bitfinex","SOLUSD",1745372933780,23.66795255,147.88,147.84,11.3199581]
["bitfinex","SOLUSD",1745372934157,34.92491065,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745372934571,6.76223965,147.88,147.84,11.3199581]
["bitfinex","SOLUSD",1745372934873,6.76223965,147.88,147.86,11.2569581]
["bitfinex","SOLUSD",1745372935076,6.76223965,147.88,147.85,11.2569581]
["bitfinex","SOLUSD",1745372935285,6.76223965,147.88,147.86,11.2569581]
["bitfinex","SOLUSD",1745372936195,6.7617824,147.89,147.86,11.2569581]
["bitfinex","SOLUSD",1745372936985,6.7617824,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745372937169,6.7617824,147.89,147.86,11.2569581]
["bitfinex","SOLUSD",1745372938205,6.7617824,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745372938420,6.7617824,147.89,147.86,11.2569581]
["bitfinex","SOLUSD",1745372938911,88.2534,147.92,147.88,11.2569581]
["bitfinex","SOLUSD",1745372939083,6.76086809,147.91,147.9,11.2569581]
["bitfinex","SOLUSD",1745372939283,6.76086809,147.91,147.89,11.2569581]
["bitfinex","SOLUSD",1745372940112,6.75995403,147.93,147.89,11.2569581]
["bitfinex","SOLUSD",1745372940413,6.75995403,147.93,147.9,11.2569581]
["bitfinex","SOLUSD",1745372940614,6.75995403,147.93,147.92,11.2569581]
["bitfinex","SOLUSD",1745372941110,6.75995403,147.93,147.9,11.2569581]
["bitfinex","SOLUSD",1745372941495,6.75995403,147.93,147.91,11.2569581]
["bitfinex","SOLUSD",1745372942303,6.75949709,147.94,147.91,11.2569581]
["bitfinex","SOLUSD",1745372942912,6.75949709,147.94,147.85,25.4131158]
["bitfinex","SOLUSD",1745372943099,6.75949709,147.94,147.9,11.2569581]
["bitfinex","SOLUSD",1745372943604,11.2569581,147.93,147.86,2.519075]
["bitfinex","SOLUSD",1745372943810,11.2569581,147.93,147.88,11.2569581]
["bitfinex","SOLUSD",1745372944306,11.2569581,147.92,147.87,11.2569581]
["bitfinex","SOLUSD",1745372944503,6.76086809,147.91,147.87,11.2569581]
["bitfinex","SOLUSD",1745372944909,6.76086809,147.91,147.88,11.2569581]
["bitfinex","SOLUSD",1745372946013,6.76086809,147.91,147.85,18.64964886]
["bitfinex","SOLUSD",1745372946181,6.76086809,147.91,147.88,11.2569581]
["bitfinex","SOLUSD",1745372946509,23.66158288,147.92,147.88,11.2569581]
["bitfinex","SOLUSD",1745372947399,34.91854098,147.92,147.87,11.2569581]
["bitfinex","SOLUSD",1745372947708,11.2569581,147.91,147.85,11.2569581]
["bitfinex","SOLUSD",1745372947917,11.2569581,147.91,147.86,11.2569581]
["bitfinex","SOLUSD",1745372948490,6.76132521,147.9,147.86,11.2569581]
["bitfinex","SOLUSD",1745372951417,11.2569581,147.89,147.84,11.3199581]
["bitfinex","SOLUSD",1745372951603,11.2569581,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745372951802,11.2569581,147.89,147.84,11.3199581]
["bitfinex","SOLUSD",1745372952116,41.49119635,147.9,147.85,11.2569581]
["bitfinex","SOLUSD",1745372952902,30.23423825,147.9,147.86,11.2569581]
["bitfinex","SOLUSD",1745372953102,41.49119635,147.9,147.85,11.2569581]
["bitfinex","SOLUSD",1745372953404,30.23423825,147.9,147.85,11.2569581]
["bitfinex","SOLUSD",1745372953605,30.23423825,147.9,147.86,11.2569581]
["bitfinex","SOLUSD",1745372954409,41.49119635,147.9,147.85,11.2569581]
["bitfinex","SOLUSD",1745372954813,30.23423825,147.9,147.86,11.2569581]
["bitfinex","SOLUSD",1745372955213,13.33092521,147.9,147.86,11.2569581]
["bitfinex","SOLUSD",1745372955421,13.33092521,147.9,147.86,7.20249919]
["bitfinex","SOLUSD",1745372955718,7.20249919,147.89,147.84,7.26549919]
["bitfinex","SOLUSD",1745372955930,37.43673744,147.9,147.85,7.20249919]
["bitfinex","SOLUSD",1745372958022,13.33092521,147.9,147.87,7.20249919]
["bitfinex","SOLUSD",1745372958610,30.23423825,147.9,147.86,7.20249919]
["bitfinex","SOLUSD",1745372959008,37.43673744,147.9,147.85,7.20249919]
["bitfinex","SOLUSD",1745372959322,37.43673744,147.9,147.86,7.20249919]
["bitfinex","SOLUSD",1745372959323,30.23423825,147.9,147.86,7.20249919]
["bitfinex","SOLUSD",1745372959710,30.23423825,147.9,147.87,7.20249919]
["bitfinex","SOLUSD",1745372959915,30.23423825,147.9,147.84,0.063]
["bitfinex","SOLUSD",1745372960229,13.33092521,147.9,147.87,7.20249919]
["bitfinex","SOLUSD",1745372965029,13.33092521,147.9,147.86,7.20249919]
["bitfinex","SOLUSD",1745372965232,37.43673744,147.9,147.84,0.063]
["bitfinex","SOLUSD",1745372965417,37.43673744,147.9,147.85,7.20249919]
["bitfinex","SOLUSD",1745372965620,30.23423825,147.9,147.86,7.20249919]
["bitfinex","SOLUSD",1745372966432,6.76132521,147.9,147.89,7.20249919]
["bitfinex","SOLUSD",1745372966618,6.76132521,147.9,147.88,7.20249919]
["bitfinex","SOLUSD",1745372967131,23.66149208,147.92,147.88,7.20249919]
["bitfinex","SOLUSD",1745372967836,23.66149208,147.92,147.84,47.52264562]
["bitfinex","SOLUSD",1745372967837,6.597,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745372968437,26.0,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745372968823,7.20249919,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745372969017,7.20249919,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745372969219,6.76361176,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745372969613,13.96611095,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745372969919,39.96611095,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745372970727,32.76361176,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745372970943,39.96611095,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745372971445,32.76361176,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745372971625,44.0299846,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745372971831,50.6269846,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745372972840,26.0,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1745372973058,30.26964118,147.85,147.78,0.03]
["bitfinex","SOLUSD",1745372973261,56.26964118,147.85,147.79,11.26637284]
["bitfinex","SOLUSD",1745372973554,67.53601402,147.85,147.79,11.26637284]
["bitfinex","SOLUSD",1745372973963,56.26964118,147.85,147.8,11.26637284]
["bitfinex","SOLUSD",1745372974135,67.53601402,147.85,147.8,11.26637284]
["bitfinex","SOLUSD",1745372974659,11.26637284,147.84,147.78,0.03]
["bitfinex","SOLUSD",1745372974834,11.26637284,147.84,147.79,11.26637284]
["bitfinex","SOLUSD",1745372975036,67.53601402,147.85,147.8,11.26637284]
["bitfinex","SOLUSD",1745372975243,67.53601402,147.85,147.78,0.03]
["bitfinex","SOLUSD",1745372975442,67.53601402,147.85,147.8,11.26637284]
["bitfinex","SOLUSD",1745372976764,30.26964118,147.85,147.82,11.26637284]
["bitfinex","SOLUSD",1745372976973,30.26964118,147.85,147.84,11.26637284]
["bitfinex","SOLUSD",1745372976974,6.76361176,147.85,147.84,11.26637284]
["bitfinex","SOLUSD",1745372977474,16.90639932,147.88,147.84,11.26637284]
["bitfinex","SOLUSD",1745372977771,6.76269696,147.87,147.86,11.26637284]
["bitfinex","SOLUSD",1745372978145,6.76269696,147.87,147.82,26.0]
["bitfinex","SOLUSD",1745372978555,1.6278,147.93,147.86,11.26637284]
["bitfinex","SOLUSD",1745372978750,1.6278,147.93,147.84,11.26637284]
["bitfinex","SOLUSD",1745372979051,1.6278,147.93,147.89,11.26637284]
["bitfinex","SOLUSD",1745372979672,6.76041103,147.92,147.9,11.26637284]
["bitfinex","SOLUSD",1745372979971,6.76041103,147.92,147.89,11.26637284]
["bitfinex","SOLUSD",1745372980846,6.76041103,147.92,147.9,11.26637284]
["bitfinex","SOLUSD",1745372981947,23.66143861,147.92,147.84,11.26637284]
["bitfinex","SOLUSD",1745372982150,23.66143861,147.92,147.89,11.26637284]
["bitfinex","SOLUSD",1745372982349,23.66143861,147.92,147.84,11.26637284]
["bitfinex","SOLUSD",1745372982654,23.66143861,147.92,147.88,11.26637284]
["bitfinex","SOLUSD",1745372983169,34.92781145,147.92,147.87,11.26637284]
["bitfinex","SOLUSD",1745372983965,23.66143861,147.92,147.87,11.26637284]
["bitfinex","SOLUSD",1745372984163,23.66143861,147.92,147.82,26.0]
["bitfinex","SOLUSD",1745372984365,34.92781145,147.92,147.86,11.26637284]
["bitfinex","SOLUSD",1745372984565,23.66143861,147.92,147.87,11.26637284]
["bitfinex","SOLUSD",1745372984868,34.92781145,147.92,147.87,11.26637284]
["bitfinex","SOLUSD",1745372985373,34.92781145,147.92,147.82,26.0]
["bitfinex","SOLUSD",1745372985671,34.92781145,147.92,147.87,11.26637284]
["bitfinex","SOLUSD",1745372986578,23.66143861,147.92,147.88,11.26637284]
["bitfinex","SOLUSD",1745372987069,23.66143861,147.92,147.82,26.0]
["bitfinex","SOLUSD",1745372987269,23.66143861,147.92,147.87,11.26637284]
["bitfinex","SOLUSD",1745372988386,23.66143861,147.92,147.88,11.26637284]
["bitfinex","SOLUSD",1745372988891,6.76041103,147.92,147.89,11.26637284]
["bitfinex","SOLUSD",1745372989092,6.76041103,147.92,147.85,1.5408]
["bitfinex","SOLUSD",1745372989378,6.76041103,147.92,147.88,11.26637284]
["bitfinex","SOLUSD",1745372990976,6.76041103,147.92,147.85,1.5408]
["bitfinex","SOLUSD",1745372990977,6.76041103,147.92,147.89,11.26637284]
["bitfinex","SOLUSD",1745372991663,6.76041103,147.92,147.88,11.26637284]
["bitfinex","SOLUSD",1745372991988,34.92781145,147.92,147.87,11.26637284]
["bitfinex","SOLUSD",1745372992498,23.66143861,147.92,147.88,11.26637284]
["bitfinex","SOLUSD",1745372992670,34.92781145,147.92,147.87,11.26637284]
["bitfinex","SOLUSD",1745372993377,30.86286778,147.92,147.87,7.20142917]
["bitfinex","SOLUSD",1745372994892,23.66143861,147.92,147.88,7.20142917]
["bitfinex","SOLUSD",1745372995775,6.76041103,147.92,147.89,7.20142917]
["bitfinex","SOLUSD",1745372997895,6.75995403,147.93,147.89,7.20142917]
["bitfinex","SOLUSD",1745372998468,6.75995403,147.93,147.85,27.5408]
["bitfinex","SOLUSD",1745372998469,6.75995403,147.93,147.9,7.20142917]
["bitfinex","SOLUSD",1745372998880,6.75995403,147.93,147.91,7.20142917]
["bitfinex","SOLUSD",1745372999288,106.09889406,147.96,147.86,18.64964886]
["bitfinex","SOLUSD",1745372999289,6.75904021,147.95,147.92,7.20142917]
["bitfinex","SOLUSD",1745372999998,30.85747746,147.96,147.91,7.20142917]
["bitfinex","SOLUSD",1745373000502,30.85747746,147.96,147.89,26.0]
["bitfinex","SOLUSD",1745373000685,30.85747746,147.96,147.91,7.20142917]
["bitfinex","SOLUSD",1745373000890,23.65604829,147.96,147.9,7.20142917]
["bitfinex","SOLUSD",1745373001082,7.20142917,147.95,147.9,7.20142917]
["bitfinex","SOLUSD",1745373001272,30.85747746,147.96,147.91,7.20142917]
["bitfinex","SOLUSD",1745373001474,30.85747746,147.96,147.9,7.20142917]
["bitfinex","SOLUSD",1745373001697,7.20142917,147.95,147.9,7.20142917]
["bitfinex","SOLUSD",1745373002193,23.65823982,147.94,147.9,7.20142917]
["bitfinex","SOLUSD",1745373002371,30.85966899,147.94,147.89,7.20142917]
["bitfinex","SOLUSD",1745373002884,23.65823982,147.94,147.9,7.20142917]
["bitfinex","SOLUSD",1745373004482,23.65823982,147.94,147.89,7.20142917]
["bitfinex","SOLUSD",1745373004992,23.65823982,147.94,147.87,26.0]
["bitfinex","SOLUSD",1745373005174,23.65823982,147.94,147.86,18.64964886]
["bitfinex","SOLUSD",1745373005175,7.20142917,147.93,147.88,7.20142917]
["bitfinex","SOLUSD",1745373005493,23.65823982,147.94,147.88,7.20142917]
["bitfinex","SOLUSD",1745373005789,23.65823982,147.94,147.86,7.20142917]
["bitfinex","SOLUSD",1745373005790,13.83802917,147.92,147.86,7.20142917]
["bitfinex","SOLUSD",1745373005995,7.20142917,147.91,147.86,7.20142917]
["bitfinex","SOLUSD",1745373006497,6.76132521,147.9,147.85,27.5408]
["bitfinex","SOLUSD",1745373006800,23.66463825,147.9,147.85,7.20142917]
["bitfinex","SOLUSD",1745373007009,7.20142917,147.89,147.82,20.94]
["bitfinex","SOLUSD",1745373007486,7.20142917,147.89,147.84,7.20142917]
["bitfinex","SOLUSD",1745373007804,7.20142917,147.89,147.83,2.51558627]
["bitfinex","SOLUSD",1745373007977,7.20142917,147.89,147.84,7.20142917]
["bitfinex","SOLUSD",1745373008602,6.76223965,147.88,147.84,7.20142917]
["bitfinex","SOLUSD",1745373009082,6.76223965,147.88,147.82,46.94]
["bitfinex","SOLUSD",1745373009285,13.96366882,147.88,147.83,7.20142917]
["bitfinex","SOLUSD",1745373009485,30.86926795,147.88,147.83,7.20142917]
["bitfinex","SOLUSD",1745373010081,30.86926795,147.88,147.81,1.5745]
["bitfinex","SOLUSD",1745373010292,30.86926795,147.88,147.83,7.20142917]
["bitfinex","SOLUSD",1745373010695,7.20142917,147.87,147.82,7.20142917]
["bitfinex","SOLUSD",1745373010997,30.86926795,147.88,147.83,7.20142917]
["bitfinex","SOLUSD",1745373011304,30.86926795,147.88,147.81,1.5745]
["bitfinex","SOLUSD",1745373011478,23.66783878,147.88,147.83,7.20142917]
["bitfinex","SOLUSD",1745373011679,30.86926795,147.88,147.83,7.20142917]
["bitfinex","SOLUSD",1745373011991,6.76223965,147.88,147.85,7.20142917]
["bitfinex","SOLUSD",1745373012196,6.76223965,147.88,147.81,27.5745]
["bitfinex","SOLUSD",1745373012376,6.76223965,147.88,147.84,7.20142917]
["bitfinex","SOLUSD",1745373013486,6.76223965,147.88,147.85,7.20142917]
["bitfinex","SOLUSD",1745373013690,6.76132521,147.9,147.87,7.20142917]
["bitfinex","SOLUSD",1745373013878,6.76132521,147.9,147.88,7.20142917]
["bitfinex","SOLUSD",1745373014083,6.76132521,147.9,147.89,7.20142917]
["bitfinex","SOLUSD",1745373014283,6.76132521,147.9,147.88,7.20142917]
["bitfinex","SOLUSD",1745373014885,6.76086809,147.91,147.88,7.20142917]
["bitfinex","SOLUSD",1745373015290,6.76086809,147.91,147.88,11.25081951]
["bitfinex","SOLUSD",1745373015486,6.76086809,147.91,147.84,29.90046837]
["bitfinex","SOLUSD",1745373015799,6.76086809,147.91,147.88,11.25081951]
["bitfinex","SOLUSD",1745373016187,6.76086809,147.91,147.87,11.25081951]
["bitfinex","SOLUSD",1745373016382,23.66303832,147.91,147.82,18.64964886]
["bitfinex","SOLUSD",1745373016590,34.91385783,147.91,147.86,11.25081951]
["bitfinex","SOLUSD",1745373016787,23.66303832,147.91,147.87,11.25081951]
["bitfinex","SOLUSD",1745373018495,23.66303832,147.91,147.86,11.25081951]
["bitfinex","SOLUSD",1745373018803,34.91385783,147.91,147.85,11.25081951]
["bitfinex","SOLUSD",1745373018978,11.25081951,147.9,147.85,11.25081951]
["bitfinex","SOLUSD",1745373020101,11.25081951,147.9,147.81,1.5745]
["bitfinex","SOLUSD",1745373020305,11.25081951,147.88,147.8,18.64964886]
["bitfinex","SOLUSD",1745373020509,26.0,147.87,147.82,11.25081951]
["bitfinex","SOLUSD",1745373020711,23.67104016,147.86,147.79,18.64964886]
["bitfinex","SOLUSD",1745373021004,23.67104016,147.86,147.8,11.25081951]
["bitfinex","SOLUSD",1745373021005,41.55935967,147.86,147.8,11.25081951]
["bitfinex","SOLUSD",1745373021490,1.0,147.85,147.81,2.52394385]
["bitfinex","SOLUSD",1745373021989,1.0,147.85,147.81,13.77476336]
["bitfinex","SOLUSD",1745373022305,1.0,147.85,147.81,11.25081951]
["bitfinex","SOLUSD",1745373022507,1.0,147.85,147.78,1.5774]
["bitfinex","SOLUSD",1745373022704,11.25081951,147.83,147.78,0.03]
["bitfinex","SOLUSD",1745373022910,11.25081951,147.83,147.79,2.52388388]
["bitfinex","SOLUSD",1745373023485,11.25081951,147.82,147.78,0.03]
["bitfinex","SOLUSD",1745373024691,6.76544212,147.81,147.78,0.03]
["bitfinex","SOLUSD",1745373024897,6.76544212,147.81,147.78,11.28081951]
["bitfinex","SOLUSD",1745373025790,6.76544212,147.81,147.79,11.25081951]
["bitfinex","SOLUSD",1745373026504,6.76544212,147.81,147.78,11.28081951]
["bitfinex","SOLUSD",1745373026714,6.76452682,147.83,147.79,11.25081951]
["bitfinex","SOLUSD",1745373027217,23.67584387,147.83,147.78,0.03]
["bitfinex","SOLUSD",1745373027397,34.92666338,147.83,147.78,11.28081951]
["bitfinex","SOLUSD",1745373028012,23.67584387,147.83,147.79,11.25081951]
["bitfinex","SOLUSD",1745373028627,6.76452682,147.83,147.8,11.25081951]
["bitfinex","SOLUSD",1745373028822,6.76406926,147.84,147.78,0.03]
["bitfinex","SOLUSD",1745373028999,6.76406926,147.84,147.8,11.25081951]
["bitfinex","SOLUSD",1745373029498,6.76406926,147.84,147.78,0.03]
["bitfinex","SOLUSD",1745373029811,6.76406926,147.84,147.8,11.25081951]
["bitfinex","SOLUSD",1745373032098,6.76406926,147.84,147.79,11.25081951]
["bitfinex","SOLUSD",1745373032298,6.76406926,147.84,147.8,11.25081951]
["bitfinex","SOLUSD",1745373035316,6.76406926,147.84,147.8,7.2084841]
["bitfinex","SOLUSD",1745373035901,7.2084841,147.84,147.78,0.03]
["bitfinex","SOLUSD",1745373036115,7.2084841,147.84,147.79,7.2084841]
["bitfinex","SOLUSD",1745373036293,13.97209586,147.85,147.8,7.2084841]
["bitfinex","SOLUSD",1745373037017,6.76361176,147.85,147.8,7.2084841]
["bitfinex","SOLUSD",1745373037223,13.97209586,147.85,147.8,7.2084841]
["bitfinex","SOLUSD",1745373037820,6.76361176,147.85,147.81,7.2084841]
["bitfinex","SOLUSD",1745373038518,7.2084841,147.84,147.78,0.03]
["bitfinex","SOLUSD",1745373038714,7.2084841,147.84,147.78,7.2384841]
["bitfinex","SOLUSD",1745373039123,7.2084841,147.84,147.78,0.03]
["bitfinex","SOLUSD",1745373039425,7.2084841,147.84,147.79,7.2084841]
["bitfinex","SOLUSD",1745373039601,7.2084841,147.84,147.78,7.2384841]
["bitfinex","SOLUSD",1745373040232,6.76452682,147.83,147.78,7.2384841]
["bitfinex","SOLUSD",1745373041314,13.97301092,147.83,147.78,0.03]
["bitfinex","SOLUSD",1745373041906,6.76452682,147.83,147.79,7.2084841]
["bitfinex","SOLUSD",1745373042306,6.76406926,147.84,147.79,7.2084841]
["bitfinex","SOLUSD",1745373042519,6.76406926,147.84,147.81,7.2084841]
["bitfinex","SOLUSD",1745373042828,6.76406926,147.84,147.78,26.03]
["bitfinex","SOLUSD",1745373042829,6.76406926,147.84,147.8,7.2084841]
["bitfinex","SOLUSD",1745373043525,6.76406926,147.84,147.79,7.2084841]
["bitfinex","SOLUSD",1745373043842,6.76406926,147.84,147.8,7.2084841]
["bitfinex","SOLUSD",1745373044330,6.76406926,147.84,147.78,0.03]
["bitfinex","SOLUSD",1745373044627,6.76406926,147.84,147.8,7.2084841]
["bitfinex","SOLUSD",1745373045422,6.76406926,147.84,147.78,0.03]
["bitfinex","SOLUSD",1745373045830,7.2084841,147.83,147.78,0.03]
["bitfinex","SOLUSD",1745373046012,33.2084841,147.83,147.78,0.03]
["bitfinex","SOLUSD",1745373046215,7.2084841,147.83,147.78,0.03]
["bitfinex","SOLUSD",1745373046536,7.2084841,147.8,147.78,0.03]
["bitfinex","SOLUSD",1745373047029,18.64964886,147.83,147.78,0.03]
["bitfinex","SOLUSD",1745373047030,7.2084841,147.81,147.78,0.03]
["bitfinex","SOLUSD",1745373047204,7.2084841,147.81,147.76,7.2084841]
["bitfinex","SOLUSD",1745373047205,0.97,147.78,147.76,7.2084841]
["bitfinex","SOLUSD",1745373047602,0.97,147.78,147.77,7.2084841]
["bitfinex","SOLUSD",1745373048224,7.73694122,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373048605,7.73694122,147.78,147.75,7.2714841]
["bitfinex","SOLUSD",1745373049026,7.73694122,147.78,147.76,7.2084841]
["bitfinex","SOLUSD",1745373049912,7.73694122,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373050108,7.73694122,147.78,147.76,7.2084841]
["bitfinex","SOLUSD",1745373050306,7.73694122,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373050609,7.73694122,147.78,147.75,7.2714841]
["bitfinex","SOLUSD",1745373050816,7.73694122,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373051019,7.73694122,147.78,147.75,7.2714841]
["bitfinex","SOLUSD",1745373051221,7.73694122,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373051518,7.73694122,147.78,147.75,7.2714841]
["bitfinex","SOLUSD",1745373052031,7.73694122,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373052336,31.86246416,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373052633,7.2084841,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373053131,24.65398006,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373053327,7.2084841,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373054038,6.76773145,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745373056631,6.76727346,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373060229,0.97,147.78,147.76,7.2084841]
["bitfinex","SOLUSD",1745373060435,7.73681553,147.78,147.77,7.2084841]
["bitfinex","SOLUSD",1745373060740,0.97,147.78,147.77,7.2084841]
["bitfinex","SOLUSD",1745373061117,0.97,147.78,147.77,26.0]
["bitfinex","SOLUSD",1745373061317,0.97,147.78,147.77,7.2084841]
["bitfinex","SOLUSD",1745373062822,7.73681553,147.78,147.77,7.2084841]
["bitfinex","SOLUSD",1745373063016,7.73681553,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373063258,14.94529963,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373063746,7.73681553,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373063920,0.97,147.78,147.76,7.2084841]
["bitfinex","SOLUSD",1745373064323,0.97,147.78,147.75,7.2714841]
["bitfinex","SOLUSD",1745373064324,7.73683361,147.78,147.75,7.2714841]
["bitfinex","SOLUSD",1745373064528,7.73683361,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373064721,7.73683361,147.78,147.75,7.2714841]
["bitfinex","SOLUSD",1745373064941,0.97,147.78,147.76,7.2084841]
["bitfinex","SOLUSD",1745373065128,0.97,147.78,147.77,7.2084841]
["bitfinex","SOLUSD",1745373065948,0.97,147.78,147.77,54.69206936]
["bitfinex","SOLUSD",1745373066144,0.97,147.78,147.77,61.45934282]
["bitfinex","SOLUSD",1745373066824,0.97,147.78,147.77,54.69206936]
["bitfinex","SOLUSD",1745373067335,0.97,147.78,147.77,47.94270812]
["bitfinex","SOLUSD",1745373068245,0.97,147.78,147.77,66.88270812]
["bitfinex","SOLUSD",1745373068435,0.97,147.78,147.77,92.88270812]
["bitfinex","SOLUSD",1745373069441,6.76461965,147.83,147.77,91.91270812]
["bitfinex","SOLUSD",1745373069635,6.76461965,147.83,147.8,11.2628929]
["bitfinex","SOLUSD",1745373070045,6.4494,147.84,147.81,11.2628929]
["bitfinex","SOLUSD",1745373070656,6.4494,147.84,147.8,11.2628929]
["bitfinex","SOLUSD",1745373072052,6.76452682,147.83,147.8,11.2628929]
["bitfinex","SOLUSD",1745373072735,6.76452682,147.83,147.78,18.64964886]
["bitfinex","SOLUSD",1745373072938,6.76452682,147.83,147.79,11.2628929]
["bitfinex","SOLUSD",1745373073150,13.21362347,147.84,147.81,11.2628929]
["bitfinex","SOLUSD",1745373073448,13.21362347,147.84,147.8,11.2628929]
["bitfinex","SOLUSD",1745373073648,24.47651637,147.84,147.78,18.64964886]
["bitfinex","SOLUSD",1745373074156,24.47651637,147.84,147.79,11.2628929]
["bitfinex","SOLUSD",1745373075334,41.38668953,147.84,147.79,11.2628929]
["bitfinex","SOLUSD",1745373075556,41.38668953,147.84,147.78,18.64964886]
["bitfinex","SOLUSD",1745373075860,11.2628929,147.82,147.77,30.2028929]
["bitfinex","SOLUSD",1745373076056,11.2628929,147.81,147.76,11.2628929]
["bitfinex","SOLUSD",1745373077161,18.02879276,147.8,147.75,29.97554176]
["bitfinex","SOLUSD",1745373077541,11.2628929,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373077750,11.2628929,147.79,147.75,0.063]
["bitfinex","SOLUSD",1745373077946,11.2628929,147.79,147.75,11.3258929]
["bitfinex","SOLUSD",1745373078150,18.02879276,147.8,147.75,11.3258929]
["bitfinex","SOLUSD",1745373079249,34.94354242,147.8,147.75,11.3258929]
["bitfinex","SOLUSD",1745373080060,11.2628929,147.79,147.75,0.063]
["bitfinex","SOLUSD",1745373080861,11.2628929,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373081447,18.03016636,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373081766,11.2628929,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745373082155,6.76727346,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373082351,18.03016636,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373083058,6.76727346,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373083563,6.76681553,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373084140,18.02970843,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373084361,11.2628929,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373085667,6.76773145,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745373085963,18.03062435,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745373088050,23.68385437,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373088357,11.2628929,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745373088751,23.68385437,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373089254,7.21674,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745373090159,13.98447145,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745373095967,6.76773145,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745373097373,7.21674,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745373098069,23.68385437,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373098070,7.21674,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373098464,13.98447145,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745373103459,7.21674,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373104774,6.76727346,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373105484,6.76635766,147.79,147.75,7.27974]
["bitfinex","SOLUSD",1745373106364,6.76635766,147.79,147.76,7.21674]
["bitfinex","SOLUSD",1745373106763,6.76589986,147.8,147.76,7.21674]
["bitfinex","SOLUSD",1745373107775,13.98263986,147.8,147.75,0.063]
["bitfinex","SOLUSD",1745373108076,13.98263986,147.8,147.75,7.27974]
["bitfinex","SOLUSD",1745373110477,13.98263986,147.8,147.75,0.063]
["bitfinex","SOLUSD",1745373110478,7.21674,147.79,147.75,0.063]
["bitfinex","SOLUSD",1745373110684,7.21674,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373112278,6.76727346,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373112583,13.98401346,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373113970,6.76589986,147.8,147.76,25.86638886]
["bitfinex","SOLUSD",1745373114291,6.76589986,147.8,147.77,7.21674]
["bitfinex","SOLUSD",1745373115486,6.76544212,147.81,147.77,7.21674]
["bitfinex","SOLUSD",1745373119989,7.21674,147.8,147.75,0.063]
["bitfinex","SOLUSD",1745373120184,7.21674,147.78,147.75,0.063]
["bitfinex","SOLUSD",1745373122084,6.76727346,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373122470,13.98401346,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745373123191,7.21674,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745373123876,13.51534,147.76,147.74,0.063]
["bitfinex","SOLUSD",1745373124187,13.9849295,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745373124383,13.9849295,147.75,147.74,1e-08]
["bitfinex","SOLUSD",1745373124586,6.7681895,147.75,147.74,1e-08]
["bitfinex","SOLUSD",1745373124776,13.9849295,147.75,147.74,1e-08]
["bitfinex","SOLUSD",1745373126595,39.9849295,147.75,147.73,1e-08]
["bitfinex","SOLUSD",1745373126785,7.21674,147.74,147.73,1e-08]
["bitfinex","SOLUSD",1745373128369,13.98538762,147.74,147.73,1e-08]
["bitfinex","SOLUSD",1745373130298,6.76864762,147.74,147.73,1e-08]
["bitfinex","SOLUSD",1745373130606,13.98538762,147.74,147.73,1e-08]
["bitfinex","SOLUSD",1745373131676,6.76864762,147.74,147.73,1e-08]
["bitfinex","SOLUSD",1745373131873,1.5591,147.78,147.73,1e-08]
["bitfinex","SOLUSD",1745373131874,16.91577667,147.8,147.74,18.64964886]
["bitfinex","SOLUSD",1745373132185,6.76544212,147.81,147.78,7.21674]
["bitfinex","SOLUSD",1745373132376,6.76544212,147.81,147.77,7.21674]
["bitfinex","SOLUSD",1745373132803,6.76544212,147.81,147.78,7.21674]
["bitfinex","SOLUSD",1745373133301,6.76544212,147.81,147.79,7.21674]
["bitfinex","SOLUSD",1745373133499,6.76544212,147.81,147.78,7.21674]
["bitfinex","SOLUSD",1745373133707,6.76498444,147.82,147.78,7.21674]
["bitfinex","SOLUSD",1745373133920,23.67744554,147.82,147.78,7.21674]
["bitfinex","SOLUSD",1745373135185,23.67744554,147.82,147.77,7.21674]
["bitfinex","SOLUSD",1745373135505,23.67744554,147.82,147.78,11.26643925]
["bitfinex","SOLUSD",1745373136401,23.67744554,147.82,147.74,51.4182507]
["bitfinex","SOLUSD",1745373136706,23.67744554,147.82,147.78,11.26643925]
["bitfinex","SOLUSD",1745373136913,6.76498444,147.82,147.79,11.26643925]
["bitfinex","SOLUSD",1745373137692,18.03142369,147.82,147.77,11.26643925]
["bitfinex","SOLUSD",1745373138118,23.73724242,147.84,147.79,11.26643925]
["bitfinex","SOLUSD",1745373138299,6.82706926,147.84,147.8,11.26643925]
["bitfinex","SOLUSD",1745373139195,18.09350851,147.84,147.78,36.24964886]
["bitfinex","SOLUSD",1745373139518,11.26643925,147.83,147.78,36.24964886]
["bitfinex","SOLUSD",1745373139718,11.26643925,147.83,147.78,47.51608811]
["bitfinex","SOLUSD",1745373140106,6.76498444,147.82,147.79,11.26643925]
["bitfinex","SOLUSD",1745373140305,6.76466421,147.83,147.8,11.26643925]
["bitfinex","SOLUSD",1745373140493,6.76466421,147.83,147.8,18.64964886]
["bitfinex","SOLUSD",1745373142735,6.76466421,147.83,147.8,11.26643925]
["bitfinex","SOLUSD",1745373142900,6.82720852,147.84,147.8,11.26643925]
["bitfinex","SOLUSD",1745373143203,6.82720852,147.84,147.8,18.64964886]
["bitfinex","SOLUSD",1745373143204,18.09364777,147.84,147.8,18.64964886]
["bitfinex","SOLUSD",1745373143602,18.09364777,147.84,147.79,11.26643925]
["bitfinex","SOLUSD",1745373143998,11.26643925,147.83,147.79,18.64964886]
["bitfinex","SOLUSD",1745373144523,6.76498444,147.82,147.79,18.64964886]
["bitfinex","SOLUSD",1745373145117,0.063,147.84,147.8,11.26643925]
["bitfinex","SOLUSD",1745373145315,6.82722699,147.84,147.79,18.64964886]
["bitfinex","SOLUSD",1745373145615,6.82722699,147.84,147.8,11.26643925]
["bitfinex","SOLUSD",1745373146012,18.09366624,147.84,147.79,18.64964886]
["bitfinex","SOLUSD",1745373146214,18.09366624,147.84,147.79,29.91608811]
["bitfinex","SOLUSD",1745373146616,11.26643925,147.83,147.79,18.64964886]
["bitfinex","SOLUSD",1745373147919,6.82722699,147.84,147.79,18.64964886]
["bitfinex","SOLUSD",1745373148124,11.26643925,147.83,147.79,18.64964886]
["bitfinex","SOLUSD",1745373148326,18.09366624,147.84,147.79,29.91608811]
["bitfinex","SOLUSD",1745373148824,35.0038394,147.84,147.79,18.64964886]
["bitfinex","SOLUSD",1745373149623,35.0038394,147.84,147.79,29.91608811]
["bitfinex","SOLUSD",1745373150115,0.063,147.84,147.8,11.26643925]
["bitfinex","SOLUSD",1745373150705,0.063,147.84,147.81,11.26643925]
["bitfinex","SOLUSD",1745373151323,0.063,147.84,147.82,11.26643925]
["bitfinex","SOLUSD",1745373151915,0.063,147.84,147.82,18.64964886]
["bitfinex","SOLUSD",1745373152518,0.063,147.84,147.79,18.64964886]
["bitfinex","SOLUSD",1745373152698,0.063,147.84,147.82,18.64964886]
["bitfinex","SOLUSD",1745373154137,0.063,147.84,147.79,18.64964886]
["bitfinex","SOLUSD",1745373154310,11.32943925,147.84,147.79,18.64964886]
["bitfinex","SOLUSD",1745373154510,11.26643925,147.83,147.79,18.64964886]
["bitfinex","SOLUSD",1745373155435,11.32943925,147.84,147.79,29.91608811]
["bitfinex","SOLUSD",1745373156532,6.76452682,147.83,147.79,29.91608811]
["bitfinex","SOLUSD",1745373157415,6.76452682,147.83,147.79,25.85901827]
["bitfinex","SOLUSD",1745373158233,13.97389623,147.83,147.79,18.64964886]
["bitfinex","SOLUSD",1745373158536,30.88521328,147.83,147.78,24.80936941]
["bitfinex","SOLUSD",1745373158717,6.76452682,147.83,147.79,7.20936941]
["bitfinex","SOLUSD",1745373159036,6.76452682,147.83,147.79,25.85901827]
["bitfinex","SOLUSD",1745373160639,7.27236941,147.84,147.79,25.85901827]
["bitfinex","SOLUSD",1745373161539,6.76452682,147.83,147.79,25.85901827]
["bitfinex","SOLUSD",1745373163543,7.27236941,147.84,147.79,25.85901827]
["bitfinex","SOLUSD",1745373164044,0.063,147.84,147.79,25.85901827]
["bitfinex","SOLUSD",1745373164547,7.27236941,147.84,147.79,25.85901827]
["bitfinex","SOLUSD",1745373165349,7.27236941,147.84,147.79,18.64964886]
["bitfinex","SOLUSD",1745373165531,0.063,147.84,147.79,25.85901827]
["bitfinex","SOLUSD",1745373165720,0.063,147.84,147.8,7.20936941]
["bitfinex","SOLUSD",1745373165916,0.063,147.84,147.81,25.85901827]
["bitfinex","SOLUSD",1745373168952,0.063,147.84,147.82,7.20936941]
["bitfinex","SOLUSD",1745373170224,0.063,147.84,147.8,18.64964886]
["bitfinex","SOLUSD",1745373170548,0.063,147.84,147.82,7.20936941]
["bitfinex","SOLUSD",1745373172238,0.063,147.84,147.81,17.38]
["bitfinex","SOLUSD",1745373172450,0.063,147.84,147.82,7.20936941]
["bitfinex","SOLUSD",1745373176657,0.063,147.84,147.82,18.64964886]
["bitfinex","SOLUSD",1745373176960,7.27236941,147.84,147.75,1.5712]
["bitfinex","SOLUSD",1745373177135,7.27236941,147.84,147.8,18.64964886]
["bitfinex","SOLUSD",1745373177942,0.063,147.84,147.8,7.20936941]
["bitfinex","SOLUSD",1745373178461,6.82706926,147.84,147.8,7.20936941]
["bitfinex","SOLUSD",1745373179756,0.063,147.84,147.8,7.20936941]
["bitfinex","SOLUSD",1745373180259,7.27236941,147.84,147.78,7.20936941]
["bitfinex","SOLUSD",1745373180444,7.20936941,147.8,147.74,24.58936941]
["bitfinex","SOLUSD",1745373180647,7.20936941,147.8,147.75,18.64964886]
["bitfinex","SOLUSD",1745373180964,7.20936941,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1745373181165,7.20936941,147.79,147.74,17.38]
["bitfinex","SOLUSD",1745373181353,7.20936941,147.78,147.74,17.38]
["bitfinex","SOLUSD",1745373182165,6.76498444,147.82,147.76,7.20936941]
["bitfinex","SOLUSD",1745373182461,7.20936941,147.81,147.76,7.20936941]
["bitfinex","SOLUSD",1745373182650,7.20936941,147.81,147.75,18.64964886]
["bitfinex","SOLUSD",1745373182855,7.20936941,147.81,147.76,7.20936941]
["bitfinex","SOLUSD",1745373183365,6.76498444,147.82,147.78,7.20936941]
["bitfinex","SOLUSD",1745373183567,6.76498444,147.82,147.79,7.20936941]
["bitfinex","SOLUSD",1745373183774,6.76498444,147.82,147.78,7.20936941]
["bitfinex","SOLUSD",1745373184372,23.67744554,147.82,147.77,7.20936941]
["bitfinex","SOLUSD",1745373184559,23.67744554,147.82,147.75,44.64964886]
["bitfinex","SOLUSD",1745373184560,7.20936941,147.81,147.76,7.20936941]
["bitfinex","SOLUSD",1745373184762,30.88681495,147.82,147.77,7.20936941]
["bitfinex","SOLUSD",1745373185370,7.20936941,147.81,147.75,44.64964886]
["bitfinex","SOLUSD",1745373185666,7.20936941,147.81,147.76,7.20936941]
["bitfinex","SOLUSD",1745373185850,7.20936941,147.8,147.75,18.64964886]
["bitfinex","SOLUSD",1745373186050,7.20936941,147.79,147.74,17.38]
["bitfinex","SOLUSD",1745373186776,13.97618494,147.78,147.74,17.38]
["bitfinex","SOLUSD",1745373187078,7.20936941,147.77,147.74,17.38]
["bitfinex","SOLUSD",1745373187248,30.89322378,147.78,147.74,17.38]
["bitfinex","SOLUSD",1745373187441,7.20936941,147.77,147.74,17.38]
["bitfinex","SOLUSD",1745373187665,13.45456941,147.77,147.74,17.38]
["bitfinex","SOLUSD",1745373188646,7.20936941,147.76,147.73,1e-08]
["bitfinex","SOLUSD",1745373188954,6.7681895,147.75,147.73,1e-08]
["bitfinex","SOLUSD",1745373189150,13.97755891,147.75,147.73,1e-08]
["bitfinex","SOLUSD",1745373189676,6.7681895,147.75,147.73,1e-08]
["bitfinex","SOLUSD",1745373190041,7.20936941,147.74,147.73,1e-08]
["bitfinex","SOLUSD",1745373190867,21.81931703,147.74,147.73,1e-08]
["bitfinex","SOLUSD",1745373191263,26.0,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745373191458,33.20936941,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745373192380,33.20936941,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745373192557,39.97939175,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745373193750,32.77002234,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745373193989,39.97939175,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745373195764,36.04684705,147.7,147.68,1e-08]
["bitfinex","SOLUSD",1745373195973,7.20936941,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745373197067,13.45456941,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745373197452,20.22550853,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745373199876,47.81420853,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745373200186,26.0,147.66,147.64,0.03]
["bitfinex","SOLUSD",1745373200355,7.20936941,147.65,147.64,0.03]
["bitfinex","SOLUSD",1745373200559,33.20936941,147.66,147.64,0.03]
["bitfinex","SOLUSD",1745373200954,26.0,147.68,147.64,0.03]
["bitfinex","SOLUSD",1745373201165,26.0,147.68,147.64,7.23936941]
["bitfinex","SOLUSD",1745373201369,33.20936941,147.68,147.64,0.03]
["bitfinex","SOLUSD",1745373201570,29.94348694,147.69,147.64,7.23936941]
["bitfinex","SOLUSD",1745373201892,37.15285635,147.69,147.64,7.23936941]
["bitfinex","SOLUSD",1745373202177,13.01613912,147.69,147.65,7.20936941]
["bitfinex","SOLUSD",1745373202382,6.77093912,147.69,147.66,7.20936941]
["bitfinex","SOLUSD",1745373202588,6.77002234,147.71,147.68,7.20936941]
["bitfinex","SOLUSD",1745373203463,6.76970376,147.72,147.69,7.20936941]
["bitfinex","SOLUSD",1745373203646,6.76970376,147.72,147.7,7.20936941]
["bitfinex","SOLUSD",1745373203847,6.76864762,147.74,147.7,7.20936941]
["bitfinex","SOLUSD",1745373204280,6.76864762,147.74,147.71,7.20936941]
["bitfinex","SOLUSD",1745373204454,6.76864762,147.74,147.7,7.20936941]
["bitfinex","SOLUSD",1745373206487,6.76864762,147.74,147.69,7.20936941]
["bitfinex","SOLUSD",1745373207501,13.97801703,147.74,147.69,7.20936941]
["bitfinex","SOLUSD",1745373208894,6.7681895,147.75,147.73,7.20936941]
["bitfinex","SOLUSD",1745373209462,6.76789161,147.76,147.73,7.20936941]
["bitfinex","SOLUSD",1745373210186,6.76789161,147.76,147.68,26.99582196]
["bitfinex","SOLUSD",1745373210391,6.76789161,147.76,147.73,7.20936941]
["bitfinex","SOLUSD",1745373211103,6.76789161,147.76,147.68,20.22474886]
["bitfinex","SOLUSD",1745373211388,6.76789161,147.76,147.71,7.20936941]
["bitfinex","SOLUSD",1745373211565,6.76789161,147.76,147.72,7.20936941]
["bitfinex","SOLUSD",1745373211765,6.76789161,147.76,147.72,6.87636941]
["bitfinex","SOLUSD",1745373212891,13.2869414,147.77,147.73,7.20936941]
["bitfinex","SOLUSD",1745373213085,6.7673414,147.77,147.74,7.20936941]
["bitfinex","SOLUSD",1745373213999,33.27236941,147.8,147.75,7.20936941]
["bitfinex","SOLUSD",1745373214787,6.76635766,147.79,147.75,7.20936941]
["bitfinex","SOLUSD",1745373215374,13.97572707,147.79,147.71,18.64964886]
["bitfinex","SOLUSD",1745373215693,6.76635766,147.79,147.74,7.20936941]
["bitfinex","SOLUSD",1745373215919,6.76635766,147.79,147.75,7.20936941]
["bitfinex","SOLUSD",1745373216493,6.76635766,147.79,147.74,7.20936941]
["bitfinex","SOLUSD",1745373216888,6.76635766,147.79,147.71,18.64964886]
["bitfinex","SOLUSD",1745373217193,6.76635766,147.79,147.74,7.20936941]
["bitfinex","SOLUSD",1745373217600,6.76635766,147.79,147.71,18.64964886]
["bitfinex","SOLUSD",1745373217787,6.76635766,147.79,147.74,7.20936941]
["bitfinex","SOLUSD",1745373217989,6.76635766,147.79,147.71,18.64964886]
["bitfinex","SOLUSD",1745373218192,13.97572707,147.79,147.74,7.20936941]
["bitfinex","SOLUSD",1745373218897,13.97572707,147.79,147.71,25.41965268]
["bitfinex","SOLUSD",1745373219201,6.76635766,147.79,147.74,7.20936941]
["bitfinex","SOLUSD",1745373219498,6.76635766,147.79,147.75,7.20936941]
["bitfinex","SOLUSD",1745373219709,7.20936941,147.78,147.71,18.64964886]
["bitfinex","SOLUSD",1745373220001,7.20936941,147.77,147.71,25.85901827]
["bitfinex","SOLUSD",1745373220293,7.20936941,147.77,147.72,7.20936941]
["bitfinex","SOLUSD",1745373221877,6.76773145,147.76,147.71,18.64964886]
["bitfinex","SOLUSD",1745373222083,6.76773145,147.76,147.71,25.85901827]
["bitfinex","SOLUSD",1745373222490,23.68706009,147.76,147.71,18.64964886]
["bitfinex","SOLUSD",1745373222696,30.8964295,147.76,147.71,18.64964886]
["bitfinex","SOLUSD",1745373222883,7.20936941,147.73,147.7,17.38]
["bitfinex","SOLUSD",1745373223403,7.20936941,147.74,147.7,17.38]
["bitfinex","SOLUSD",1745373223801,6.7691058,147.73,147.7,17.38]
["bitfinex","SOLUSD",1745373225272,6.7691058,147.73,147.7,24.58936941]
["bitfinex","SOLUSD",1745373225893,6.76864762,147.74,147.7,24.58936941]
["bitfinex","SOLUSD",1745373226296,30.89963609,147.74,147.7,17.38]
["bitfinex","SOLUSD",1745373227471,23.69026668,147.74,147.7,24.58936941]
["bitfinex","SOLUSD",1745373228375,23.69026668,147.74,147.7,17.38]
["bitfinex","SOLUSD",1745373228593,7.20936941,147.72,147.68,18.64964886]
["bitfinex","SOLUSD",1745373229398,7.20936941,147.72,147.67,7.20936941]
["bitfinex","SOLUSD",1745373229597,7.20936941,147.69,147.65,17.41]
["bitfinex","SOLUSD",1745373230605,7.20936941,147.7,147.65,24.61936941]
["bitfinex","SOLUSD",1745373231197,7.20936941,147.7,147.65,17.41]
["bitfinex","SOLUSD",1745373231401,6.77093912,147.69,147.65,24.61936941]
["bitfinex","SOLUSD",1745373233506,13.98030853,147.69,147.65,17.41]
["bitfinex","SOLUSD",1745373235203,42.92278588,147.73,147.68,7.20936941]
["bitfinex","SOLUSD",1745373235502,6.76956404,147.72,147.69,7.20936941]
["bitfinex","SOLUSD",1745373235685,6.76918577,147.73,147.69,7.20936941]
["bitfinex","SOLUSD",1745373235877,32.76918577,147.73,147.69,7.20936941]
["bitfinex","SOLUSD",1745373236077,13.97855518,147.73,147.69,7.20936941]
["bitfinex","SOLUSD",1745373236301,13.97855518,147.73,147.66,18.64964886]
["bitfinex","SOLUSD",1745373236601,13.97855518,147.73,147.68,7.20936941]
["bitfinex","SOLUSD",1745373236602,6.76918577,147.73,147.68,7.20936941]
["bitfinex","SOLUSD",1745373236975,6.76918577,147.73,147.69,7.20936941]
["bitfinex","SOLUSD",1745373237190,20.37448216,147.74,147.69,7.20936941]
["bitfinex","SOLUSD",1745373237385,13.16511275,147.74,147.7,7.20936941]
["bitfinex","SOLUSD",1745373237584,13.16511275,147.74,147.66,51.42195294]
["bitfinex","SOLUSD",1745373237794,20.37448216,147.74,147.69,7.20936941]
["bitfinex","SOLUSD",1745373237998,13.16511275,147.74,147.69,7.20936941]
["bitfinex","SOLUSD",1745373238406,20.37448216,147.74,147.69,7.20936941]
["bitfinex","SOLUSD",1745373239221,13.16511275,147.74,147.7,7.20936941]
["bitfinex","SOLUSD",1745373240502,6.76833557,147.75,147.71,7.20936941]
["bitfinex","SOLUSD",1745373240901,6.3963,147.78,147.74,7.20936941]
["bitfinex","SOLUSD",1745373241089,6.3963,147.78,147.75,7.20936941]
["bitfinex","SOLUSD",1745373241985,13.1632772,147.78,147.74,7.20936941]
["bitfinex","SOLUSD",1745373242512,13.1632772,147.78,147.75,7.20936941]
["bitfinex","SOLUSD",1745373242692,0.063,147.8,147.77,7.20936941]
["bitfinex","SOLUSD",1745373243714,6.82907111,147.8,147.77,7.20936941]
["bitfinex","SOLUSD",1745373244618,6.82907111,147.8,147.74,18.64964886]
["bitfinex","SOLUSD",1745373244914,6.82907111,147.8,147.76,7.20936941]
["bitfinex","SOLUSD",1745373245222,6.82907111,147.8,147.74,18.64964886]
["bitfinex","SOLUSD",1745373245385,14.03844052,147.8,147.75,7.20936941]
["bitfinex","SOLUSD",1745373245586,6.82907111,147.8,147.76,7.20936941]
["bitfinex","SOLUSD",1745373246082,30.95319018,147.8,147.75,7.20936941]
["bitfinex","SOLUSD",1745373247023,7.20936941,147.79,147.74,25.85901827]
["bitfinex","SOLUSD",1745373248024,7.20936941,147.79,147.74,18.64964886]
["bitfinex","SOLUSD",1745373248320,6.76681553,147.78,147.74,25.85901827]
["bitfinex","SOLUSD",1745373249203,6.76681553,147.78,147.74,7.20936941]
["bitfinex","SOLUSD",1745373249592,7.20936941,147.76,147.71,17.38]
["bitfinex","SOLUSD",1745373249800,7.20936941,147.74,147.69,7.20936941]
["bitfinex","SOLUSD",1745373250313,23.6918703,147.73,147.69,18.64964886]
["bitfinex","SOLUSD",1745373250514,30.90123971,147.73,147.68,7.20936941]
["bitfinex","SOLUSD",1745373251298,23.6918703,147.73,147.68,7.20936941]
["bitfinex","SOLUSD",1745373251597,30.90123971,147.73,147.68,7.20936941]
["bitfinex","SOLUSD",1745373251794,23.6918703,147.73,147.68,7.20936941]
["bitfinex","SOLUSD",1745373251995,23.6918703,147.73,147.69,7.20936941]
["bitfinex","SOLUSD",1745373252423,16.9227645,147.73,147.69,7.20936941]
["bitfinex","SOLUSD",1745373253126,24.13213391,147.73,147.68,7.20936941]
["bitfinex","SOLUSD",1745373253425,28.20393808,147.73,147.68,11.28117358]
["bitfinex","SOLUSD",1745373254721,34.97304388,147.73,147.68,11.28117358]
["bitfinex","SOLUSD",1745373254924,11.28117358,147.69,147.65,0.03]
["bitfinex","SOLUSD",1745373255343,17.57577358,147.7,147.65,11.31117358]
["bitfinex","SOLUSD",1745373256136,6.2946,147.7,147.66,11.28117358]
["bitfinex","SOLUSD",1745373256318,6.2946,147.7,147.65,0.03]
["bitfinex","SOLUSD",1745373256504,6.2946,147.7,147.66,11.28117358]
["bitfinex","SOLUSD",1745373256912,6.77093912,147.69,147.66,11.28117358]
["bitfinex","SOLUSD",1745373258227,6.77093912,147.69,147.65,0.03]
["bitfinex","SOLUSD",1745373258614,6.77093912,147.69,147.65,11.31117358]
["bitfinex","SOLUSD",1745373258930,6.77093912,147.69,147.65,0.03]
["bitfinex","SOLUSD",1745373259130,33.8434024,147.74,147.65,0.03]
["bitfinex","SOLUSD",1745373259131,6.76864762,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1745373259430,6.76864762,147.74,147.71,11.28117358]
["bitfinex","SOLUSD",1745373260835,13.06279631,147.75,147.72,11.28117358]
["bitfinex","SOLUSD",1745373261037,6.76727346,147.77,147.73,11.28117358]
["bitfinex","SOLUSD",1745373261829,18.04844704,147.77,147.72,11.28117358]
["bitfinex","SOLUSD",1745373262444,34.9666307,147.77,147.72,11.28117358]
["bitfinex","SOLUSD",1745373263251,17.54887358,147.73,147.65,0.03]
["bitfinex","SOLUSD",1745373263539,11.28117358,147.7,147.65,11.31117358]
["bitfinex","SOLUSD",1745373263715,11.28117358,147.71,147.66,11.28117358]
["bitfinex","SOLUSD",1745373264134,11.28117358,147.72,147.67,11.28117358]
["bitfinex","SOLUSD",1745373264528,6.2677,147.73,147.68,11.28117358]
["bitfinex","SOLUSD",1745373264818,17.54887358,147.73,147.68,11.28117358]
["bitfinex","SOLUSD",1745373265424,6.76956404,147.72,147.68,11.28117358]
["bitfinex","SOLUSD",1745373266426,34.97464772,147.72,147.67,11.28117358]
["bitfinex","SOLUSD",1745373266924,34.97464772,147.72,147.65,18.67964886]
["bitfinex","SOLUSD",1745373267126,34.97464772,147.72,147.67,11.28117358]
["bitfinex","SOLUSD",1745373267324,34.97464772,147.72,147.65,18.67964886]
["bitfinex","SOLUSD",1745373267523,34.97464772,147.72,147.67,11.28117358]
["bitfinex","SOLUSD",1745373269320,11.28117358,147.71,147.66,11.28117358]
["bitfinex","SOLUSD",1745373269517,6.7704807,147.7,147.66,11.28117358]
["bitfinex","SOLUSD",1745373269717,6.7704807,147.7,147.67,11.28117358]
["bitfinex","SOLUSD",1745373270146,34.97785604,147.7,147.65,0.03]
["bitfinex","SOLUSD",1745373270328,34.97785604,147.7,147.65,11.31117358]
["bitfinex","SOLUSD",1745373270840,34.97785604,147.7,147.65,0.03]
["bitfinex","SOLUSD",1745373271015,34.97785604,147.7,147.65,11.31117358]
["bitfinex","SOLUSD",1745373271430,34.97785604,147.7,147.65,0.03]
["bitfinex","SOLUSD",1745373271639,34.97785604,147.7,147.65,11.31117358]
["bitfinex","SOLUSD",1745373272024,23.69668246,147.7,147.66,11.28117358]
["bitfinex","SOLUSD",1745373272924,11.28117358,147.69,147.65,18.67964886]
["bitfinex","SOLUSD",1745373273235,34.97785604,147.7,147.65,18.67964886]
["bitfinex","SOLUSD",1745373273438,34.97785604,147.7,147.65,11.31117358]
["bitfinex","SOLUSD",1745373274346,23.69668246,147.7,147.65,11.31117358]
["bitfinex","SOLUSD",1745373274821,34.97785604,147.7,147.65,11.31117358]
["bitfinex","SOLUSD",1745373275021,6.7704807,147.7,147.66,11.28117358]
["bitfinex","SOLUSD",1745373276246,6.77002234,147.71,147.69,11.28117358]
["bitfinex","SOLUSD",1745373276447,6.77002234,147.71,147.68,11.28117358]
["bitfinex","SOLUSD",1745373277045,6.77002234,147.71,147.69,11.28117358]
["bitfinex","SOLUSD",1745373277553,6.77002234,147.71,147.68,11.28117358]
["bitfinex","SOLUSD",1745373277749,6.77002234,147.71,147.65,26.03]
["bitfinex","SOLUSD",1745373277924,6.77002234,147.71,147.68,11.28117358]
["bitfinex","SOLUSD",1745373278126,6.76956404,147.72,147.68,11.28117358]
["bitfinex","SOLUSD",1745373278566,6.76956404,147.72,147.69,29.93082244]
["bitfinex","SOLUSD",1745373278854,6.76956404,147.72,147.69,11.28117358]
["bitfinex","SOLUSD",1745373279342,6.76956404,147.72,147.66,18.64964886]
["bitfinex","SOLUSD",1745373279550,6.76956404,147.72,147.69,18.64964886]
["bitfinex","SOLUSD",1745373281247,11.28117358,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1745373281549,11.28117358,147.71,147.66,18.64964886]
["bitfinex","SOLUSD",1745373281730,11.28117358,147.71,147.66,29.93082244]
["bitfinex","SOLUSD",1745373282324,23.69347414,147.72,147.66,29.93082244]
["bitfinex","SOLUSD",1745373282526,34.97464772,147.72,147.67,11.28117358]
["bitfinex","SOLUSD",1745373283237,34.97464772,147.72,147.65,0.03]
["bitfinex","SOLUSD",1745373283435,11.28117358,147.69,147.65,0.03]
["bitfinex","SOLUSD",1745373283634,11.28117358,147.68,147.65,0.03]
["bitfinex","SOLUSD",1745373284060,11.28117358,147.69,147.65,0.03]
["bitfinex","SOLUSD",1745373284431,6.77139761,147.68,147.65,0.03]
["bitfinex","SOLUSD",1745373284630,18.05257119,147.68,147.65,0.03]
["bitfinex","SOLUSD",1745373285052,34.98106523,147.68,147.65,0.03]
["bitfinex","SOLUSD",1745373285726,23.69989165,147.68,147.65,0.03]
["bitfinex","SOLUSD",1745373286047,6.77139761,147.68,147.66,11.28117358]
["bitfinex","SOLUSD",1745373286238,6.7704807,147.7,147.65,0.03]
["bitfinex","SOLUSD",1745373286549,16.92611231,147.71,147.67,11.28117358]
["bitfinex","SOLUSD",1745373286846,16.92611231,147.71,147.68,11.28117358]
["bitfinex","SOLUSD",1745373287024,16.92611231,147.71,147.67,11.28117358]
["bitfinex","SOLUSD",1745373288439,23.69613465,147.71,147.67,11.28117358]
["bitfinex","SOLUSD",1745373290339,23.69613465,147.71,147.65,0.03]
["bitfinex","SOLUSD",1745373290539,23.69613465,147.71,147.67,11.28117358]
["bitfinex","SOLUSD",1745373292764,16.92611231,147.71,147.68,11.28117358]
["bitfinex","SOLUSD",1745373292971,16.92611231,147.71,147.65,0.03]
["bitfinex","SOLUSD",1745373293143,16.92611231,147.71,147.68,11.28117358]
["bitfinex","SOLUSD",1745373294674,23.69613465,147.71,147.67,11.28117358]
["bitfinex","SOLUSD",1745373294876,23.69613465,147.71,147.65,0.03]
["bitfinex","SOLUSD",1745373294877,23.69613465,147.71,147.68,11.28117358]
["bitfinex","SOLUSD",1745373296671,16.92611231,147.71,147.65,0.03]
["bitfinex","SOLUSD",1745373296972,16.92611231,147.71,147.67,11.28117358]
["bitfinex","SOLUSD",1745373297173,16.92611231,147.71,147.65,0.03]
["bitfinex","SOLUSD",1745373297174,11.28117358,147.7,147.65,0.03]
["bitfinex","SOLUSD",1745373297466,11.28117358,147.67,147.65,0.03]
["bitfinex","SOLUSD",1745373297761,6.6264,147.68,147.65,0.03]
["bitfinex","SOLUSD",1745373297966,17.90757358,147.68,147.65,0.03]
["bitfinex","SOLUSD",1745373298866,6.77185616,147.67,147.65,0.03]
["bitfinex","SOLUSD",1745373302865,18.05302974,147.67,147.65,0.03]
["bitfinex","SOLUSD",1745373303089,11.28117358,147.66,147.65,0.03]
["bitfinex","SOLUSD",1745373303244,11.28117358,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745373304585,37.28117358,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745373304957,53.94221909,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745373305170,50.59364703,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745373308580,39.31247345,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745373308766,50.59364703,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745373309073,39.31247345,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745373309282,50.59364703,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745373310185,39.31247345,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745373310357,50.59364703,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745373314386,39.31247345,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745373314577,50.59364703,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745373315454,39.31247345,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1745373315783,26.0,147.63,147.61,0.03]
["bitfinex","SOLUSD",1745373315974,11.28117358,147.62,147.61,0.03]
["bitfinex","SOLUSD",1745373317271,7.23271034,147.62,147.61,0.03]
["bitfinex","SOLUSD",1745373317673,14.00686018,147.62,147.61,0.03]
["bitfinex","SOLUSD",1745373318666,14.00686018,147.62,147.6,0.03]
["bitfinex","SOLUSD",1745373318892,7.23271034,147.61,147.6,0.03]
["bitfinex","SOLUSD",1745373319684,14.0073191,147.61,147.6,0.03]
["bitfinex","SOLUSD",1745373322386,14.0073191,147.61,147.59,0.03]
["bitfinex","SOLUSD",1745373322878,7.23271034,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745373324067,14.00777809,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745373324293,6.77506775,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745373324591,14.00777809,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745373325689,6.77506775,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745373328196,14.00777809,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745373328496,6.77506775,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745373328804,14.00777809,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745373331187,14.00777809,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373334892,6.77506775,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373335206,6.77506775,147.6,147.59,7.23271035]
["bitfinex","SOLUSD",1745373335376,6.77506775,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373335805,6.77414984,147.62,147.59,1e-08]
["bitfinex","SOLUSD",1745373335982,6.77414984,147.62,147.59,7.23271035]
["bitfinex","SOLUSD",1745373336184,6.77414984,147.62,147.59,1e-08]
["bitfinex","SOLUSD",1745373337395,14.00686018,147.62,147.59,1e-08]
["bitfinex","SOLUSD",1745373337813,7.23271034,147.61,147.59,1e-08]
["bitfinex","SOLUSD",1745373338403,7.23271034,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373339208,14.00777809,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373340308,40.00777809,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373341504,32.77506775,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373341709,40.00777809,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373342201,32.77506775,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373342411,40.00777809,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373342618,32.77506775,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373342908,40.00777809,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373343289,32.77506775,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373343604,40.00777809,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373345909,32.77506775,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373346116,40.00777809,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373348187,32.77506775,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373348386,40.00777809,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373349009,32.77506775,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373349391,40.00777809,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373351630,32.77506775,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373351913,40.00777809,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373353915,6.77506775,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373355621,6.77460876,147.61,147.59,1e-08]
["bitfinex","SOLUSD",1745373356523,6.77323218,147.64,147.61,18.64964886]
["bitfinex","SOLUSD",1745373356817,6.77294196,147.65,147.63,7.23271034]
["bitfinex","SOLUSD",1745373357116,6.77294196,147.65,147.62,7.23271034]
["bitfinex","SOLUSD",1745373357705,6.83531477,147.66,147.62,7.23271034]
["bitfinex","SOLUSD",1745373358727,6.83531477,147.66,147.64,7.23271034]
["bitfinex","SOLUSD",1745373358728,0.063,147.66,147.64,7.23271034]
["bitfinex","SOLUSD",1745373359413,0.063,147.66,147.63,7.23271034]
["bitfinex","SOLUSD",1745373360622,0.063,147.66,147.64,7.23271034]
["bitfinex","SOLUSD",1745373360813,0.063,147.66,147.65,7.23271034]
["bitfinex","SOLUSD",1745373362208,0.063,147.66,147.65,18.64964886]
["bitfinex","SOLUSD",1745373362518,0.063,147.66,147.65,25.8823592]
["bitfinex","SOLUSD",1745373364920,0.063,147.66,147.65,27.5472592]
["bitfinex","SOLUSD",1745373365427,0.063,147.66,147.65,30.6247592]
["bitfinex","SOLUSD",1745373365631,0.063,147.68,147.67,44.64964886]
["bitfinex","SOLUSD",1745373365829,0.063,147.68,147.67,51.8823592]
["bitfinex","SOLUSD",1745373367540,0.063,147.68,147.67,44.64964886]
["bitfinex","SOLUSD",1745373367739,0.063,147.68,147.67,51.8823592]
["bitfinex","SOLUSD",1745373369518,0.063,147.68,147.67,58.65421536]
["bitfinex","SOLUSD",1745373369817,0.063,147.73,147.68,18.64964886]
["bitfinex","SOLUSD",1745373370127,0.063,147.73,147.72,7.23271034]
["bitfinex","SOLUSD",1745373370538,0.063,147.73,147.71,7.23271034]
["bitfinex","SOLUSD",1745373370840,0.063,147.73,147.72,7.23271034]
["bitfinex","SOLUSD",1745373371025,0.063,147.73,147.71,7.23271034]
["bitfinex","SOLUSD",1745373371225,0.063,147.73,147.72,7.23271034]
["bitfinex","SOLUSD",1745373371426,0.063,147.73,147.71,7.23271034]
["bitfinex","SOLUSD",1745373372056,0.063,147.73,147.68,18.64964886]
["bitfinex","SOLUSD",1745373372348,0.063,147.73,147.7,7.23271034]
["bitfinex","SOLUSD",1745373373644,0.063,147.73,147.65,1.6649]
["bitfinex","SOLUSD",1745373373645,26.0,147.72,147.65,1.6649]
["bitfinex","SOLUSD",1745373373854,7.23271034,147.69,147.64,7.23271034]
["bitfinex","SOLUSD",1745373374149,6.2503,147.71,147.62,18.64964886]
["bitfinex","SOLUSD",1745373374457,7.23271034,147.69,147.62,44.64964886]
["bitfinex","SOLUSD",1745373374639,7.23271034,147.68,147.63,7.23271034]
["bitfinex","SOLUSD",1745373375052,6.77185616,147.67,147.63,7.23271034]
["bitfinex","SOLUSD",1745373375242,6.77185616,147.67,147.63,11.28932329]
["bitfinex","SOLUSD",1745373375855,6.77185616,147.67,147.65,11.28932329]
["bitfinex","SOLUSD",1745373376038,6.77185616,147.67,147.62,18.64964886]
["bitfinex","SOLUSD",1745373376237,6.77185616,147.67,147.6,11.28932329]
["bitfinex","SOLUSD",1745373376456,11.28932329,147.65,147.6,37.28932329]
["bitfinex","SOLUSD",1745373376754,11.28932329,147.65,147.6,26.0]
["bitfinex","SOLUSD",1745373376951,11.28932329,147.65,147.59,1e-08]
["bitfinex","SOLUSD",1745373377151,6.77323218,147.64,147.59,1e-08]
["bitfinex","SOLUSD",1745373377454,6.77323218,147.64,147.6,11.28932329]
["bitfinex","SOLUSD",1745373378552,11.28932329,147.66,147.63,11.28932329]
["bitfinex","SOLUSD",1745373378553,6.77231477,147.66,147.63,11.28932329]
["bitfinex","SOLUSD",1745373380354,6.77231477,147.66,147.6,18.64964886]
["bitfinex","SOLUSD",1745373380535,6.77231477,147.66,147.61,26.0]
["bitfinex","SOLUSD",1745373380731,6.77197255,147.67,147.65,11.28932329]
["bitfinex","SOLUSD",1745373381246,6.7704807,147.7,147.66,11.28932329]
["bitfinex","SOLUSD",1745373381434,6.7704807,147.7,147.65,11.28932329]
["bitfinex","SOLUSD",1745373381758,18.05980399,147.7,147.65,11.28932329]
["bitfinex","SOLUSD",1745373381943,18.05980399,147.7,147.61,44.64964886]
["bitfinex","SOLUSD",1745373382259,34.98600575,147.7,147.65,11.28932329]
["bitfinex","SOLUSD",1745373382454,11.28932329,147.69,147.61,18.64964886]
["bitfinex","SOLUSD",1745373382644,11.28932329,147.69,147.64,11.28932329]
["bitfinex","SOLUSD",1745373383436,6.77139761,147.68,147.64,11.28932329]
["bitfinex","SOLUSD",1745373384540,6.77139761,147.68,147.65,11.28932329]
["bitfinex","SOLUSD",1745373384934,6.7704807,147.7,147.61,51.42410319]
["bitfinex","SOLUSD",1745373385156,6.7704807,147.7,147.66,11.28932329]
["bitfinex","SOLUSD",1745373385372,6.7704807,147.7,147.62,18.64964886]
["bitfinex","SOLUSD",1745373385581,18.05980399,147.7,147.66,11.28932329]
["bitfinex","SOLUSD",1745373385938,6.7704807,147.7,147.65,11.28932329]
["bitfinex","SOLUSD",1745373386145,6.7704807,147.7,147.62,18.64964886]
["bitfinex","SOLUSD",1745373386146,18.05980399,147.7,147.66,11.28932329]
["bitfinex","SOLUSD",1745373386650,6.7704807,147.7,147.66,11.28932329]
["bitfinex","SOLUSD",1745373386845,18.05980399,147.7,147.62,18.64964886]
["bitfinex","SOLUSD",1745373387054,11.28932329,147.69,147.64,11.28932329]
["bitfinex","SOLUSD",1745373387364,6.77139761,147.68,147.64,11.28932329]
["bitfinex","SOLUSD",1745373388163,6.77139761,147.68,147.65,11.28932329]
["bitfinex","SOLUSD",1745373388350,6.77139761,147.68,147.66,11.28932329]
["bitfinex","SOLUSD",1745373389564,23.69668246,147.7,147.66,11.28932329]
["bitfinex","SOLUSD",1745373389853,6.7704807,147.7,147.66,11.28932329]
["bitfinex","SOLUSD",1745373391159,6.7704807,147.7,147.67,11.28932329]
["bitfinex","SOLUSD",1745373391564,13.02040862,147.71,147.67,11.28932329]
["bitfinex","SOLUSD",1745373391766,6.77010862,147.71,147.68,11.28932329]
["bitfinex","SOLUSD",1745373392460,6.77010862,147.71,147.65,18.64964886]
["bitfinex","SOLUSD",1745373392649,6.76961386,147.72,147.69,11.28932329]
["bitfinex","SOLUSD",1745373393551,6.8321058,147.73,147.69,11.28932329]
["bitfinex","SOLUSD",1745373394164,6.8321058,147.73,147.7,11.28932329]
["bitfinex","SOLUSD",1745373395763,0.063,147.73,147.71,11.28932329]
["bitfinex","SOLUSD",1745373395977,0.063,147.73,147.72,11.28932329]
["bitfinex","SOLUSD",1745373396701,0.063,147.73,147.72,29.93897215]
["bitfinex","SOLUSD",1745373397479,0.063,147.73,147.72,25.86448671]
["bitfinex","SOLUSD",1745373400342,0.063,147.73,147.72,58.63405075]
["bitfinex","SOLUSD",1745373400565,0.063,147.75,147.74,44.64964886]
["bitfinex","SOLUSD",1745373400765,0.063,147.75,147.74,51.86448671]
["bitfinex","SOLUSD",1745373400971,0.063,147.75,147.74,31.19620546]
["bitfinex","SOLUSD",1745373401180,0.063,147.76,147.75,80.72383811]
["bitfinex","SOLUSD",1745373401686,0.063,147.76,147.75,54.72383811]
["bitfinex","SOLUSD",1745373401987,0.063,147.77,147.75,61.49202761]
["bitfinex","SOLUSD",1745373402292,0.063,147.77,147.76,82.35433811]
["bitfinex","SOLUSD",1745373403291,0.063,147.77,147.76,68.8035223]
["bitfinex","SOLUSD",1745373403490,0.063,147.77,147.76,42.8035223]
["bitfinex","SOLUSD",1745373403681,0.063,147.78,147.77,67.1730223]
["bitfinex","SOLUSD",1745373405673,0.063,147.79,147.77,47.94029576]
["bitfinex","SOLUSD",1745373405887,0.063,147.79,147.78,55.91133558]
["bitfinex","SOLUSD",1745373413301,0.063,147.79,147.78,44.64964886]
["bitfinex","SOLUSD",1745373413497,0.063,147.79,147.7,17.22]
["bitfinex","SOLUSD",1745373413498,17.47858672,147.79,147.7,17.22]
["bitfinex","SOLUSD",1745373413701,6.2169,147.79,147.74,11.26168672]
["bitfinex","SOLUSD",1745373413881,6.2169,147.79,147.75,11.26168672]
["bitfinex","SOLUSD",1745373414600,6.2169,147.79,147.76,11.26168672]
["bitfinex","SOLUSD",1745373415306,6.2169,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1745373415475,6.76681553,147.78,147.69,5.29505712]
["bitfinex","SOLUSD",1745373415680,18.02850225,147.78,147.73,11.26168672]
["bitfinex","SOLUSD",1745373415890,6.76681553,147.78,147.75,11.26168672]
["bitfinex","SOLUSD",1745373416180,6.76681553,147.78,147.76,11.26168672]
["bitfinex","SOLUSD",1745373416992,6.76681553,147.78,147.73,35.86964886]
["bitfinex","SOLUSD",1745373417182,6.76681553,147.78,147.76,11.26168672]
["bitfinex","SOLUSD",1745373418490,12.98342679,147.79,147.73,35.86964886]
["bitfinex","SOLUSD",1745373418696,12.98342679,147.79,147.76,11.26168672]
["bitfinex","SOLUSD",1745373419220,12.98342679,147.79,147.75,11.26168672]
["bitfinex","SOLUSD",1745373420402,6.2169,147.79,147.78,11.26168672]
["bitfinex","SOLUSD",1745373420784,12.98353564,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1745373420985,24.24522236,147.79,147.74,11.26168672]
["bitfinex","SOLUSD",1745373421304,12.98353564,147.79,147.75,11.26168672]
["bitfinex","SOLUSD",1745373422481,12.98353564,147.79,147.76,11.26168672]
["bitfinex","SOLUSD",1745373422698,6.2169,147.79,147.77,11.26168672]
["bitfinex","SOLUSD",1745373423217,6.2169,147.79,147.76,11.26168672]
["bitfinex","SOLUSD",1745373423514,12.98329553,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1745373423818,7.21233566,147.74,147.69,17.25]
["bitfinex","SOLUSD",1745373424307,7.21233566,147.74,147.69,24.46233566]
["bitfinex","SOLUSD",1745373424515,1.655,147.75,147.7,25.86198452]
["bitfinex","SOLUSD",1745373425017,8.86733566,147.75,147.7,25.86198452]
["bitfinex","SOLUSD",1745373425622,6.76864762,147.74,147.7,25.86198452]
["bitfinex","SOLUSD",1745373426604,6.76864762,147.74,147.71,7.21233566]
["bitfinex","SOLUSD",1745373426796,6.76864762,147.74,147.7,25.86198452]
["bitfinex","SOLUSD",1745373429223,6.76864762,147.74,147.69,17.25]
["bitfinex","SOLUSD",1745373429224,7.21233566,147.72,147.69,0.03]
["bitfinex","SOLUSD",1745373429513,7.21233566,147.71,147.69,0.03]
["bitfinex","SOLUSD",1745373429706,6.5181,147.73,147.69,0.03]
["bitfinex","SOLUSD",1745373429707,13.9818997,147.72,147.69,0.03]
["bitfinex","SOLUSD",1745373430536,6.76956404,147.72,147.69,0.03]
["bitfinex","SOLUSD",1745373432530,30.9058098,147.72,147.69,0.03]
["bitfinex","SOLUSD",1745373432724,7.21233566,147.7,147.69,0.03]
["bitfinex","SOLUSD",1745373432906,7.21233566,147.71,147.69,0.03]
["bitfinex","SOLUSD",1745373433107,6.7704807,147.7,147.69,0.03]
["bitfinex","SOLUSD",1745373434035,13.28727971,147.73,147.69,7.24233566]
["bitfinex","SOLUSD",1745373434255,7.21233566,147.72,147.69,0.03]
["bitfinex","SOLUSD",1745373434421,7.21233566,147.71,147.69,0.03]
["bitfinex","SOLUSD",1745373435237,6.7704807,147.7,147.69,0.03]
["bitfinex","SOLUSD",1745373436411,6.77016167,147.71,147.69,0.03]
["bitfinex","SOLUSD",1745373436807,6.5181,147.73,147.69,0.03]
["bitfinex","SOLUSD",1745373437007,13.28730798,147.73,147.69,0.03]
["bitfinex","SOLUSD",1745373437213,13.28730798,147.73,147.69,11.31450358]
["bitfinex","SOLUSD",1745373437409,24.57181156,147.73,147.69,0.03]
["bitfinex","SOLUSD",1745373439643,13.28730798,147.73,147.69,11.31450358]
["bitfinex","SOLUSD",1745373439841,13.28730798,147.73,147.7,11.28450358]
["bitfinex","SOLUSD",1745373440226,6.5181,147.73,147.7,11.28450358]
["bitfinex","SOLUSD",1745373440438,6.5181,147.73,147.69,0.03]
["bitfinex","SOLUSD",1745373440647,6.5181,147.73,147.7,11.28450358]
["bitfinex","SOLUSD",1745373440849,6.5181,147.73,147.71,11.28450358]
["bitfinex","SOLUSD",1745373443137,1.655,147.75,147.72,11.28450358]
["bitfinex","SOLUSD",1745373443741,1.655,147.75,147.71,11.28450358]
["bitfinex","SOLUSD",1745373444628,8.42323315,147.75,147.69,0.03]
["bitfinex","SOLUSD",1745373444828,1.655,147.75,147.71,11.28450358]
["bitfinex","SOLUSD",1745373446447,1.655,147.75,147.69,0.03]
["bitfinex","SOLUSD",1745373446753,8.42325951,147.75,147.71,11.28450358]
["bitfinex","SOLUSD",1745373448155,1.655,147.75,147.71,11.28450358]
["bitfinex","SOLUSD",1745373449351,6.1213,147.77,147.74,11.28450358]
["bitfinex","SOLUSD",1745373450555,6.1213,147.77,147.75,11.28450358]
["bitfinex","SOLUSD",1745373451251,0.063,147.79,147.76,11.28450358]
["bitfinex","SOLUSD",1745373451457,0.063,147.79,147.78,29.93415244]
["bitfinex","SOLUSD",1745373455765,0.063,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1745373455964,0.063,147.79,147.78,29.93415244]
["bitfinex","SOLUSD",1745373456555,0.063,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1745373456781,0.063,147.79,147.78,29.93415244]
["bitfinex","SOLUSD",1745373457254,0.063,147.79,147.78,25.85980657]
["bitfinex","SOLUSD",1745373459482,0.063,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1745373459786,0.063,147.79,147.78,25.85980657]
["bitfinex","SOLUSD",1745373462981,0.063,147.79,147.78,32.6266221]
["bitfinex","SOLUSD",1745373463183,0.063,147.79,147.78,25.85980657]
["bitfinex","SOLUSD",1745373464188,0.063,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1745373464365,0.063,147.79,147.78,25.85980657]
["bitfinex","SOLUSD",1745373466999,0.063,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1745373467291,0.063,147.79,147.78,25.85980657]
["bitfinex","SOLUSD",1745373469297,0.063,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1745373469800,0.063,147.79,147.78,25.85980657]
["bitfinex","SOLUSD",1745373471392,0.063,147.79,147.71,1.6346]
["bitfinex","SOLUSD",1745373471597,13.34295771,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1745373471970,7.21015771,147.78,147.72,18.67964886]
["bitfinex","SOLUSD",1745373472175,7.21015771,147.78,147.74,18.64964886]
["bitfinex","SOLUSD",1745373472399,13.34295771,147.79,147.74,25.85980657]
["bitfinex","SOLUSD",1745373472593,13.34295771,147.79,147.74,18.64964886]
["bitfinex","SOLUSD",1745373472790,6.76681553,147.78,147.74,25.85980657]
["bitfinex","SOLUSD",1745373472985,13.97697324,147.78,147.74,18.64964886]
["bitfinex","SOLUSD",1745373473591,7.21015771,147.76,147.72,0.03]
["bitfinex","SOLUSD",1745373473798,7.21015771,147.75,147.72,0.03]
["bitfinex","SOLUSD",1745373474376,13.27995771,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745373474681,6.0698,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745373474897,12.8389058,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745373476104,20.04906351,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745373476486,12.8389058,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745373476682,20.04906351,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745373478097,12.8389058,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745373479094,6.0698,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745373480103,12.8389058,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745373482013,20.04906351,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745373484227,12.8389058,147.73,147.72,0.03]
["bitfinex","SOLUSD",1745373486537,1.5296,147.76,147.72,0.03]
["bitfinex","SOLUSD",1745373486838,13.74825771,147.77,147.72,7.24015771]
["bitfinex","SOLUSD",1745373487628,6.5381,147.77,147.72,0.03]
["bitfinex","SOLUSD",1745373487936,6.7678138,147.76,147.72,7.24015771]
["bitfinex","SOLUSD",1745373488223,13.30547889,147.77,147.73,7.21015771]
["bitfinex","SOLUSD",1745373489124,20.5156366,147.77,147.72,7.24015771]
["bitfinex","SOLUSD",1745373489325,7.21015771,147.76,147.72,0.03]
["bitfinex","SOLUSD",1745373490340,6.76794165,147.76,147.72,0.03]
["bitfinex","SOLUSD",1745373490528,13.97809936,147.76,147.72,0.03]
["bitfinex","SOLUSD",1745373491935,7.21015771,147.75,147.72,0.03]
["bitfinex","SOLUSD",1745373492444,13.97847761,147.75,147.72,0.03]
["bitfinex","SOLUSD",1745373492622,6.7683199,147.75,147.72,0.03]
["bitfinex","SOLUSD",1745373493325,13.97806099,147.76,147.72,0.03]
["bitfinex","SOLUSD",1745373494144,6.76790328,147.76,147.72,7.24015771]
["bitfinex","SOLUSD",1745373494821,20.51569897,147.77,147.72,7.24015771]
["bitfinex","SOLUSD",1745373496237,13.30554126,147.77,147.72,7.24015771]
["bitfinex","SOLUSD",1745373496434,20.51569897,147.77,147.72,7.24015771]
["bitfinex","SOLUSD",1745373496926,20.51569897,147.77,147.72,0.03]
["bitfinex","SOLUSD",1745373497126,20.51569897,147.77,147.72,18.67964886]
["bitfinex","SOLUSD",1745373498041,7.21015771,147.75,147.72,0.03]
["bitfinex","SOLUSD",1745373499261,13.30554126,147.77,147.69,0.03]
["bitfinex","SOLUSD",1745373499262,7.21015771,147.73,147.69,18.67964886]
["bitfinex","SOLUSD",1745373499423,26.0,147.64,147.6,0.03]
["bitfinex","SOLUSD",1745373499747,6.6103,147.6,147.59,1e-08]
["bitfinex","SOLUSD",1745373499943,25.88980657,147.59,147.58,0.01000001]
["bitfinex","SOLUSD",1745373500119,32.07717344,147.59,147.58,0.01000001]
["bitfinex","SOLUSD",1745373500316,58.07717344,147.59,147.58,0.01000001]
["bitfinex","SOLUSD",1745373500540,7.21015771,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745373501219,13.98752131,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745373501418,18.08835632,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745373507145,18.08835632,147.55,147.53,0.03]
["bitfinex","SOLUSD",1745373507449,11.31099272,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745373507953,35.03337308,147.54,147.5,1.0466043]
["bitfinex","SOLUSD",1745373508261,11.31099272,147.51,147.5,1.0466043]
["bitfinex","SOLUSD",1745373509941,18.09019413,147.51,147.5,1.0466043]
["bitfinex","SOLUSD",1745373511646,55.40118685,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745373511851,55.40118685,147.51,147.39,0.03]
["bitfinex","SOLUSD",1745373511852,26.0,147.48,147.39,0.03]
["bitfinex","SOLUSD",1745373512037,18.0947142,147.42,147.39,0.03]
["bitfinex","SOLUSD",1745373512234,6.78195998,147.45,147.4,18.64964886]
["bitfinex","SOLUSD",1745373512433,11.31099272,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1745373512748,18.0929527,147.45,147.4,11.31099272]
["bitfinex","SOLUSD",1745373513044,11.31099272,147.44,147.39,11.34099272]
["bitfinex","SOLUSD",1745373513268,11.31099272,147.43,147.39,0.03]
["bitfinex","SOLUSD",1745373514060,11.31099272,147.43,147.39,18.67964886]
["bitfinex","SOLUSD",1745373514239,11.31099272,147.43,147.39,0.03]
["bitfinex","SOLUSD",1745373514441,11.31099272,147.43,147.39,44.67964886]
["bitfinex","SOLUSD",1745373514637,11.31099272,147.44,147.39,55.99064158]
["bitfinex","SOLUSD",1745373515069,11.31099272,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745373516143,18.09525323,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745373519763,6.78392215,147.41,147.39,0.03]
["bitfinex","SOLUSD",1745373520068,11.31099272,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745373520968,6.78342829,147.42,147.39,0.03]
["bitfinex","SOLUSD",1745373521346,18.09442101,147.42,147.39,0.03]
["bitfinex","SOLUSD",1745373521569,11.31099272,147.41,147.39,0.03]
["bitfinex","SOLUSD",1745373521769,6.78300411,147.43,147.39,0.03]
["bitfinex","SOLUSD",1745373521946,18.09399683,147.43,147.39,0.03]
["bitfinex","SOLUSD",1745373524779,18.09399683,147.43,147.24,0.03]
["bitfinex","SOLUSD",1745373524780,6.0584,147.39,147.24,0.03]
["bitfinex","SOLUSD",1745373524948,2.46389577,147.17,147.13,11.31099272]
["bitfinex","SOLUSD",1745373525273,2.46389577,147.17,147.11,1.0]
["bitfinex","SOLUSD",1745373525445,2.46389577,147.17,147.16,18.1709055]
["bitfinex","SOLUSD",1745373526260,2.46389577,147.17,147.15,18.1709055]
["bitfinex","SOLUSD",1745373526469,2.46389577,147.17,147.13,18.1709055]
["bitfinex","SOLUSD",1745373527151,2.46389577,147.17,147.13,26.0]
["bitfinex","SOLUSD",1745373527550,20.63480127,147.17,147.13,26.0]
["bitfinex","SOLUSD",1745373527748,2.46389577,147.17,147.13,26.0]
["bitfinex","SOLUSD",1745373528071,2.46389577,147.17,147.12,18.1709055]
["bitfinex","SOLUSD",1745373528255,2.46389577,147.17,147.13,26.0]
["bitfinex","SOLUSD",1745373528972,1.96389577,147.17,147.12,18.1709055]
["bitfinex","SOLUSD",1745373529654,1.96389577,147.17,147.13,26.0]
["bitfinex","SOLUSD",1745373530361,18.1709055,147.18,147.13,26.0]
["bitfinex","SOLUSD",1745373531259,6.79312345,147.21,147.13,26.0]
["bitfinex","SOLUSD",1745373531462,18.1709055,147.18,147.13,26.0]
["bitfinex","SOLUSD",1745373533884,26.0,147.17,147.02,1.0]
["bitfinex","SOLUSD",1745373534180,18.1709055,147.1,147.01,4.40173374]
["bitfinex","SOLUSD",1745373534387,18.1709055,147.09,147.03,18.1709055]
["bitfinex","SOLUSD",1745373534589,18.1709055,147.07,147.0,35.43073988]
["bitfinex","SOLUSD",1745373534787,18.1709055,147.06,147.0,35.43073988]
["bitfinex","SOLUSD",1745373534957,18.1709055,147.06,147.0,53.60164538]
["bitfinex","SOLUSD",1745373535151,18.1709055,147.03,147.0,35.43073988]
["bitfinex","SOLUSD",1745373535558,18.1709055,147.03,147.0,18.27073988]
["bitfinex","SOLUSD",1745373536098,26.0,147.08,147.0,18.27073988]
["bitfinex","SOLUSD",1745373536265,18.1709055,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1745373536777,100.64964886,147.13,147.01,36.82055436]
["bitfinex","SOLUSD",1745373536967,18.1709055,147.07,147.02,18.1709055]
["bitfinex","SOLUSD",1745373537167,26.0,147.11,147.0,18.27073988]
["bitfinex","SOLUSD",1745373537389,18.1709055,147.06,147.01,18.1709055]
["bitfinex","SOLUSD",1745373537792,18.1709055,147.07,147.01,36.82055436]
["bitfinex","SOLUSD",1745373538085,18.1709055,147.08,147.02,36.82055436]
["bitfinex","SOLUSD",1745373538291,18.1709055,147.08,147.03,18.1709055]
["bitfinex","SOLUSD",1745373538674,88.79717237,147.12,147.03,18.1709055]
["bitfinex","SOLUSD",1745373538879,18.1709055,147.08,147.03,18.1709055]
["bitfinex","SOLUSD",1745373539091,82.0,147.12,147.05,18.1709055]
["bitfinex","SOLUSD",1745373539294,18.1709055,147.14,147.05,18.1709055]
["bitfinex","SOLUSD",1745373539295,18.1709055,147.1,147.05,18.1709055]
["bitfinex","SOLUSD",1745373539477,18.1709055,147.14,147.05,18.1709055]
["bitfinex","SOLUSD",1745373539810,18.1709055,147.13,147.07,18.1709055]
["bitfinex","SOLUSD",1745373540306,18.1709055,147.11,147.04,44.64964886]
["bitfinex","SOLUSD",1745373540482,26.0,147.13,147.02,18.64964886]
["bitfinex","SOLUSD",1745373540690,18.1709055,147.14,147.01,18.64964886]
["bitfinex","SOLUSD",1745373540691,26.0,147.11,147.01,18.64964886]
["bitfinex","SOLUSD",1745373540902,18.1709055,147.04,147.0,18.27073988]
["bitfinex","SOLUSD",1745373541198,6.79872344,147.09,147.0,18.27073988]
["bitfinex","SOLUSD",1745373541423,26.0,147.1,147.0,18.27073988]
["bitfinex","SOLUSD",1745373541571,26.0,147.09,147.0,18.27073988]
["bitfinex","SOLUSD",1745373541894,1.6624,147.1,147.0,25.07331203]
["bitfinex","SOLUSD",1745373542210,6.2856,147.12,147.06,18.1709055]
["bitfinex","SOLUSD",1745373542384,6.2856,147.12,147.05,18.64964886]
["bitfinex","SOLUSD",1745373542576,1.6624,147.16,147.09,18.1709055]
["bitfinex","SOLUSD",1745373542773,6.2856,147.17,147.11,18.1709055]
["bitfinex","SOLUSD",1745373543198,18.1709055,147.19,147.13,18.1709055]
["bitfinex","SOLUSD",1745373543591,18.1709055,147.18,147.09,6.7985587]
["bitfinex","SOLUSD",1745373543793,18.1709055,147.18,147.12,18.1709055]
["bitfinex","SOLUSD",1745373543991,14.74059444,147.22,147.12,18.1709055]
["bitfinex","SOLUSD",1745373544308,18.1709055,147.18,147.12,18.1709055]
["bitfinex","SOLUSD",1745373544784,18.1709055,147.21,147.12,18.1709055]
["bitfinex","SOLUSD",1745373544974,18.1709055,147.18,147.13,18.1709055]
["bitfinex","SOLUSD",1745373545180,18.1709055,147.17,147.11,18.64964886]
["bitfinex","SOLUSD",1745373545399,18.1709055,147.17,147.12,18.1709055]
["bitfinex","SOLUSD",1745373545912,6.7931289,147.21,147.12,18.1709055]
["bitfinex","SOLUSD",1745373546080,18.1709055,147.18,147.13,18.1709055]
["bitfinex","SOLUSD",1745373547102,18.1709055,147.15,147.07,44.1709055]
["bitfinex","SOLUSD",1745373547286,18.1709055,147.13,147.08,18.64964886]
["bitfinex","SOLUSD",1745373547490,18.1709055,147.14,147.08,36.82055436]
["bitfinex","SOLUSD",1745373547802,18.1709055,147.14,147.09,18.1709055]
["bitfinex","SOLUSD",1745373547994,18.1709055,147.15,147.09,18.1709055]
["bitfinex","SOLUSD",1745373548508,18.1709055,147.14,147.07,6.79944272]
["bitfinex","SOLUSD",1745373548716,18.1709055,147.13,147.08,18.1709055]
["bitfinex","SOLUSD",1745373548882,26.0,147.15,147.02,6.80179567]
["bitfinex","SOLUSD",1745373549086,18.1709055,147.08,147.02,24.97270117]
["bitfinex","SOLUSD",1745373549491,18.1709055,147.07,147.02,18.1709055]
["bitfinex","SOLUSD",1745373549693,18.1709055,147.07,147.01,18.1709055]
["bitfinex","SOLUSD",1745373549904,18.1709055,147.07,147.0,69.2133438]
["bitfinex","SOLUSD",1745373550116,88.0584,147.13,147.01,18.1709055]
["bitfinex","SOLUSD",1745373550305,18.1709055,147.07,147.0,43.2133438]
["bitfinex","SOLUSD",1745373550504,18.1709055,147.07,147.01,18.1709055]
["bitfinex","SOLUSD",1745373550684,18.1709055,147.07,147.02,18.1709055]
["bitfinex","SOLUSD",1745373550894,18.1709055,147.1,147.04,18.1709055]
["bitfinex","SOLUSD",1745373551199,18.1709055,147.11,147.06,18.1709055]
["bitfinex","SOLUSD",1745373551392,24.2293055,147.13,147.08,18.1709055]
["bitfinex","SOLUSD",1745373551921,6.0584,147.13,147.09,18.1709055]
["bitfinex","SOLUSD",1745373552094,16.98565107,147.19,147.11,18.1709055]
["bitfinex","SOLUSD",1745373552095,6.0584,147.18,147.11,18.1709055]
["bitfinex","SOLUSD",1745373552302,6.0584,147.18,147.13,18.1709055]
["bitfinex","SOLUSD",1745373552497,24.2293055,147.18,147.13,18.1709055]
["bitfinex","SOLUSD",1745373552902,18.1709055,147.17,147.12,18.1709055]
["bitfinex","SOLUSD",1745373553094,12.85283291,147.18,147.11,18.1709055]
["bitfinex","SOLUSD",1745373553316,18.1709055,147.16,147.11,18.1709055]
["bitfinex","SOLUSD",1745373553607,18.1709055,147.17,147.09,26.0]
["bitfinex","SOLUSD",1745373553816,18.1709055,147.17,147.12,18.1709055]
["bitfinex","SOLUSD",1745373554017,18.1709055,147.16,147.09,26.0]
["bitfinex","SOLUSD",1745373554223,18.1709055,147.16,147.11,18.1709055]
["bitfinex","SOLUSD",1745373554530,18.1709055,147.17,147.11,18.1709055]
["bitfinex","SOLUSD",1745373554717,18.1709055,147.17,147.12,18.1709055]
["bitfinex","SOLUSD",1745373555117,24.2293055,147.18,147.12,18.1709055]
["bitfinex","SOLUSD",1745373555421,82.0,147.2,147.14,18.1709055]
["bitfinex","SOLUSD",1745373555732,18.1709055,147.2,147.14,18.1709055]
["bitfinex","SOLUSD",1745373556115,18.1709055,147.18,147.11,18.64964886]
["bitfinex","SOLUSD",1745373556438,18.1709055,147.17,147.11,36.82055436]
["bitfinex","SOLUSD",1745373557214,24.96555033,147.18,147.12,18.1709055]
["bitfinex","SOLUSD",1745373557429,18.1709055,147.17,147.11,36.82055436]
["bitfinex","SOLUSD",1745373557630,18.1709055,147.18,147.12,18.1709055]
["bitfinex","SOLUSD",1745373558131,6.79301677,147.21,147.12,18.1709055]
["bitfinex","SOLUSD",1745373558316,24.96495023,147.19,147.11,25.44727525]
["bitfinex","SOLUSD",1745373558634,18.1709055,147.18,147.12,18.1709055]
["bitfinex","SOLUSD",1745373559127,18.1709055,147.19,147.13,18.1709055]
["bitfinex","SOLUSD",1745373559331,18.1709055,147.19,147.12,18.1709055]
["bitfinex","SOLUSD",1745373559530,18.1709055,147.19,147.13,18.1709055]
["bitfinex","SOLUSD",1745373559953,1.6624,147.22,147.14,18.1709055]
["bitfinex","SOLUSD",1745373560116,18.1709055,147.2,147.14,18.1709055]
["bitfinex","SOLUSD",1745373560541,18.1709055,147.2,147.15,36.82055436]
["bitfinex","SOLUSD",1745373560740,18.1709055,147.21,147.15,36.82055436]
["bitfinex","SOLUSD",1745373560947,18.1709055,147.21,147.16,18.1709055]
["bitfinex","SOLUSD",1745373561237,24.3833055,147.23,147.18,18.1709055]
["bitfinex","SOLUSD",1745373561618,6.2124,147.23,147.18,18.1709055]
["bitfinex","SOLUSD",1745373561811,6.2124,147.23,147.19,18.1709055]
["bitfinex","SOLUSD",1745373562008,24.3833055,147.23,147.18,18.1709055]
["bitfinex","SOLUSD",1745373562237,6.2124,147.23,147.18,18.1709055]
["bitfinex","SOLUSD",1745373562940,24.3833055,147.23,147.18,18.1709055]
["bitfinex","SOLUSD",1745373563147,0.063,147.23,147.19,36.82055436]
["bitfinex","SOLUSD",1745373563327,0.063,147.23,147.21,36.82055436]
["bitfinex","SOLUSD",1745373563532,0.063,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1745373564448,18.1709055,147.22,147.09,25.9385587]
["bitfinex","SOLUSD",1745373564634,18.1709055,147.2,147.15,18.64964886]
["bitfinex","SOLUSD",1745373564952,18.1709055,147.2,147.13,18.64964886]
["bitfinex","SOLUSD",1745373565121,18.1709055,147.2,147.14,18.1709055]
["bitfinex","SOLUSD",1745373565549,0.063,147.23,147.15,18.1709055]
["bitfinex","SOLUSD",1745373565759,18.1709055,147.21,147.15,18.1709055]
["bitfinex","SOLUSD",1745373566544,18.1709055,147.21,147.16,26.0]
["bitfinex","SOLUSD",1745373566745,18.1709055,147.21,147.15,62.82055436]
["bitfinex","SOLUSD",1745373566932,18.1709055,147.21,147.15,36.82055436]
["bitfinex","SOLUSD",1745373567146,18.1709055,147.22,147.17,18.64964886]
["bitfinex","SOLUSD",1745373568239,18.1709055,147.21,147.17,18.64964886]
["bitfinex","SOLUSD",1745373568440,18.1709055,147.21,147.15,62.82055436]
["bitfinex","SOLUSD",1745373568653,0.063,147.23,147.15,62.82055436]
["bitfinex","SOLUSD",1745373569168,0.063,147.23,147.17,18.64964886]
["bitfinex","SOLUSD",1745373569343,18.1709055,147.22,147.17,18.64964886]
["bitfinex","SOLUSD",1745373569733,18.2339055,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1745373569959,18.1709055,147.22,147.18,18.64964886]
["bitfinex","SOLUSD",1745373570251,24.96353029,147.22,147.16,36.82055436]
["bitfinex","SOLUSD",1745373570837,25.02611215,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1745373571463,18.1709055,147.22,147.16,36.82055436]
["bitfinex","SOLUSD",1745373571967,25.02611215,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1745373572269,6.85520665,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1745373572558,25.02611215,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1745373572746,18.1709055,147.22,147.16,36.82055436]
["bitfinex","SOLUSD",1745373574270,25.02611215,147.23,147.16,36.82055436]
["bitfinex","SOLUSD",1745373574654,25.02611215,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1745373575762,6.85520665,147.23,147.18,18.1709055]
["bitfinex","SOLUSD",1745373576460,6.85520665,147.23,147.19,18.1709055]
["bitfinex","SOLUSD",1745373577565,18.1709055,147.21,147.17,26.0]
["bitfinex","SOLUSD",1745373577875,18.1709055,147.22,147.18,18.64964886]
["bitfinex","SOLUSD",1745373578063,0.063,147.23,147.18,36.82055436]
["bitfinex","SOLUSD",1745373579946,0.063,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1745373580258,0.063,147.23,147.21,18.1709055]
["bitfinex","SOLUSD",1745373580667,0.063,147.23,147.22,36.82055436]
["bitfinex","SOLUSD",1745373580843,0.063,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1745373583862,0.063,147.23,147.22,36.82055436]
["bitfinex","SOLUSD",1745373587963,0.063,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1745373588586,18.2339055,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1745373589099,18.2339055,147.23,147.19,36.52964886]
["bitfinex","SOLUSD",1745373589298,11.41996644,147.23,147.19,36.52964886]
["bitfinex","SOLUSD",1745373589588,0.063,147.23,147.19,47.8866153]
["bitfinex","SOLUSD",1745373589796,0.063,147.23,147.19,30.0066153]
["bitfinex","SOLUSD",1745373590355,0.063,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1745373592078,0.063,147.23,147.21,30.0066153]
["bitfinex","SOLUSD",1745373592265,0.063,147.23,147.22,11.35696644]
["bitfinex","SOLUSD",1745373593883,0.063,147.23,147.22,30.0066153]
["bitfinex","SOLUSD",1745373598786,0.063,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1745373599366,0.063,147.23,147.22,30.0066153]
["bitfinex","SOLUSD",1745373599991,0.063,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1745373600192,0.063,147.23,147.22,30.0066153]
["bitfinex","SOLUSD",1745373600490,0.063,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1745373602297,0.063,147.23,147.22,30.0066153]
["bitfinex","SOLUSD",1745373602676,0.063,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1745373602889,0.063,147.23,147.22,30.0066153]
["bitfinex","SOLUSD",1745373603099,0.063,147.23,147.22,36.79917065]
["bitfinex","SOLUSD",1745373603276,0.063,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1745373603474,0.063,147.26,147.25,73.2266153]
["bitfinex","SOLUSD",1745373604186,0.063,147.29,147.28,44.64964886]
["bitfinex","SOLUSD",1745373604384,0.063,147.29,147.28,67.36358174]
["bitfinex","SOLUSD",1745373605590,0.063,147.29,147.28,71.79259747]
["bitfinex","SOLUSD",1745373605791,0.063,147.32,147.31,56.0066153]
["bitfinex","SOLUSD",1745373605989,0.063,147.32,147.31,47.2266153]
["bitfinex","SOLUSD",1745373608572,0.063,147.32,147.31,35.86964886]
["bitfinex","SOLUSD",1745373608773,0.063,147.32,147.31,47.2266153]
["bitfinex","SOLUSD",1745373609887,0.063,147.32,147.31,54.0150207]
["bitfinex","SOLUSD",1745373610400,0.063,147.32,147.31,47.2266153]
["bitfinex","SOLUSD",1745373610902,0.063,147.32,147.31,54.0150207]
["bitfinex","SOLUSD",1745373611489,0.063,147.38,147.34,44.64964886]
["bitfinex","SOLUSD",1745373611677,0.063,147.38,147.34,67.36358174]
["bitfinex","SOLUSD",1745373611876,0.063,147.38,147.34,56.0066153]
["bitfinex","SOLUSD",1745373613002,0.063,147.38,147.34,44.64964886]
["bitfinex","SOLUSD",1745373613188,11.35696644,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1745373613503,0.063,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373613504,11.41996644,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373613898,0.063,147.38,147.34,30.0066153]
["bitfinex","SOLUSD",1745373615200,0.063,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373615502,0.063,147.38,147.34,36.78030264]
["bitfinex","SOLUSD",1745373616382,0.063,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373616583,0.063,147.38,147.34,36.78030264]
["bitfinex","SOLUSD",1745373616994,18.19365378,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373617304,1.5223,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1745373618109,6.132,147.34,147.31,17.22]
["bitfinex","SOLUSD",1745373618307,31.05003694,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1745373619400,18.13065378,147.32,147.27,18.64964886]
["bitfinex","SOLUSD",1745373619709,18.13065378,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1745373619883,12.91938316,147.34,147.27,18.64964886]
["bitfinex","SOLUSD",1745373620083,18.13065378,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1745373620327,24.91952003,147.3,147.26,17.2]
["bitfinex","SOLUSD",1745373620788,6.78886625,147.3,147.26,17.2]
["bitfinex","SOLUSD",1745373621690,18.13065378,147.28,147.2,17.2]
["bitfinex","SOLUSD",1745373621899,6.0317,147.26,147.22,18.13065378]
["bitfinex","SOLUSD",1745373622285,6.0317,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1745373622686,6.0317,147.26,147.22,36.78030264]
["bitfinex","SOLUSD",1745373624704,6.0317,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1745373625700,126.19365378,147.35,147.25,18.13065378]
["bitfinex","SOLUSD",1745373625701,6.0317,147.3,147.25,18.13065378]
["bitfinex","SOLUSD",1745373625911,6.0317,147.3,147.28,36.78030264]
["bitfinex","SOLUSD",1745373626115,6.0317,147.3,147.29,36.78030264]
["bitfinex","SOLUSD",1745373626700,6.0317,147.3,147.27,18.13065378]
["bitfinex","SOLUSD",1745373626906,6.0317,147.3,147.25,26.0]
["bitfinex","SOLUSD",1745373627110,6.0317,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1745373627313,6.0317,147.3,147.27,36.78030264]
["bitfinex","SOLUSD",1745373627723,6.0317,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1745373627932,6.0317,147.3,147.27,36.78030264]
["bitfinex","SOLUSD",1745373628712,6.0317,147.3,147.28,18.13065378]
["bitfinex","SOLUSD",1745373629419,6.0317,147.34,147.29,18.13065378]
["bitfinex","SOLUSD",1745373629609,6.0317,147.34,147.31,18.13065378]
["bitfinex","SOLUSD",1745373629937,18.13065378,147.33,147.27,17.14]
["bitfinex","SOLUSD",1745373630110,18.13065378,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1745373630531,24.91827568,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1745373631343,18.13065378,147.32,147.27,17.14]
["bitfinex","SOLUSD",1745373631516,18.13065378,147.32,147.28,18.64964886]
["bitfinex","SOLUSD",1745373631716,24.91827568,147.33,147.28,36.78030264]
["bitfinex","SOLUSD",1745373635225,6.7876219,147.33,147.29,18.13065378]
["bitfinex","SOLUSD",1745373635525,12.8188093,147.34,147.29,18.13065378]
["bitfinex","SOLUSD",1745373636042,6.0317,147.34,147.31,18.13065378]
["bitfinex","SOLUSD",1745373636222,6.0317,147.34,147.32,18.13065378]
["bitfinex","SOLUSD",1745373637353,6.0317,147.34,147.32,11.33599758]
["bitfinex","SOLUSD",1745373637832,6.0317,147.34,147.33,29.98564644]
["bitfinex","SOLUSD",1745373638333,0.063,147.35,147.33,29.98564644]
["bitfinex","SOLUSD",1745373640038,0.063,147.35,147.34,29.98564644]
["bitfinex","SOLUSD",1745373641755,0.063,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1745373642129,0.063,147.35,147.34,29.98564644]
["bitfinex","SOLUSD",1745373644861,0.063,147.35,147.3,26.0]
["bitfinex","SOLUSD",1745373645038,0.063,147.35,147.32,11.33599758]
["bitfinex","SOLUSD",1745373645643,0.063,147.35,147.31,29.98564644]
["bitfinex","SOLUSD",1745373645840,18.18556018,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1745373646045,18.18556018,147.35,147.3,11.33599758]
["bitfinex","SOLUSD",1745373647851,11.33599758,147.32,147.27,17.14]
["bitfinex","SOLUSD",1745373648033,11.33599758,147.31,147.27,17.14]
["bitfinex","SOLUSD",1745373648239,17.36909758,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1745373648440,17.36909758,147.31,147.25,11.33599758]
["bitfinex","SOLUSD",1745373648657,17.36909758,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1745373649560,11.33599758,147.3,147.26,18.64964886]
["bitfinex","SOLUSD",1745373649762,6.78932717,147.29,147.26,18.64964886]
["bitfinex","SOLUSD",1745373650467,6.78932717,147.29,147.22,17.17]
["bitfinex","SOLUSD",1745373650645,11.33599758,147.27,147.23,18.64964886]
["bitfinex","SOLUSD",1745373651760,6.7907103,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1745373651973,6.7907103,147.26,147.22,0.03]
["bitfinex","SOLUSD",1745373652180,6.7907103,147.26,147.22,11.36599758]
["bitfinex","SOLUSD",1745373653542,6.7903367,147.27,147.23,29.98564644]
["bitfinex","SOLUSD",1745373653742,6.78886625,147.3,147.26,11.33599758]
["bitfinex","SOLUSD",1745373653945,6.78886625,147.3,147.28,11.33599758]
["bitfinex","SOLUSD",1745373654544,12.82160744,147.31,147.28,11.33599758]
["bitfinex","SOLUSD",1745373654862,12.82160744,147.31,147.29,11.33599758]
["bitfinex","SOLUSD",1745373655072,12.82160744,147.31,147.28,11.33599758]
["bitfinex","SOLUSD",1745373655563,11.33599758,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1745373655768,11.33599758,147.29,147.24,29.98564644]
["bitfinex","SOLUSD",1745373656070,11.33599758,147.28,147.23,28.47599758]
["bitfinex","SOLUSD",1745373656274,11.33599758,147.28,147.23,11.33599758]
["bitfinex","SOLUSD",1745373656777,29.79262094,147.31,147.25,11.33599758]
["bitfinex","SOLUSD",1745373657070,11.33599758,147.3,147.25,11.33599758]
["bitfinex","SOLUSD",1745373657265,18.15433516,147.3,147.25,18.15433516]
["bitfinex","SOLUSD",1745373657468,6.0331,147.31,147.29,18.15433516]
["bitfinex","SOLUSD",1745373657780,1.5051,147.34,147.3,18.15433516]
["bitfinex","SOLUSD",1745373657949,6.78759843,147.33,147.29,18.15433516]
["bitfinex","SOLUSD",1745373658468,18.15433516,147.31,147.25,18.64964886]
["bitfinex","SOLUSD",1745373658674,18.15433516,147.31,147.26,18.15433516]
["bitfinex","SOLUSD",1745373659585,6.78886625,147.3,147.26,18.15433516]
["bitfinex","SOLUSD",1745373660652,24.94320141,147.3,147.25,36.80398402]
["bitfinex","SOLUSD",1745373661564,6.78886625,147.3,147.26,18.15433516]
["bitfinex","SOLUSD",1745373661864,6.78794461,147.32,147.25,18.64964886]
["bitfinex","SOLUSD",1745373662061,24.94227977,147.32,147.27,18.15433516]
["bitfinex","SOLUSD",1745373663579,6.78886625,147.3,147.26,18.15433516]
["bitfinex","SOLUSD",1745373664984,6.78855053,147.31,147.26,18.15433516]
["bitfinex","SOLUSD",1745373665962,6.78855053,147.31,147.27,18.15433516]
["bitfinex","SOLUSD",1745373666779,6.78748387,147.33,147.3,18.15433516]
["bitfinex","SOLUSD",1745373666987,6.78748387,147.33,147.29,18.15433516]
["bitfinex","SOLUSD",1745373668181,8.29228668,147.34,147.29,18.15433516]
["bitfinex","SOLUSD",1745373668585,26.44662184,147.34,147.28,18.15433516]
["bitfinex","SOLUSD",1745373668890,18.15433516,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1745373669390,18.15433516,147.32,147.26,36.80398402]
["bitfinex","SOLUSD",1745373670691,6.78718668,147.34,147.3,18.15433516]
["bitfinex","SOLUSD",1745373671476,24.94152184,147.34,147.29,18.15433516]
["bitfinex","SOLUSD",1745373671976,6.78718668,147.34,147.29,18.15433516]
["bitfinex","SOLUSD",1745373672171,18.15433516,147.33,147.28,18.15433516]
["bitfinex","SOLUSD",1745373672799,24.94227977,147.32,147.26,18.64964886]
["bitfinex","SOLUSD",1745373673092,18.15433516,147.31,147.26,36.80398402]
["bitfinex","SOLUSD",1745373674792,6.78886625,147.3,147.26,36.80398402]
["bitfinex","SOLUSD",1745373676101,6.78886625,147.3,147.23,18.64964886]
["bitfinex","SOLUSD",1745373676392,6.78886625,147.3,147.26,18.15433516]
["bitfinex","SOLUSD",1745373677473,18.15433516,147.27,147.23,18.64964886]
["bitfinex","SOLUSD",1745373678699,24.94494042,147.27,147.23,18.64964886]
["bitfinex","SOLUSD",1745373679400,18.14272773,147.27,147.23,18.64964886]
["bitfinex","SOLUSD",1745373679697,18.14206128,147.28,147.23,18.64964886]
["bitfinex","SOLUSD",1745373679989,11.35212247,147.29,147.23,18.64964886]
["bitfinex","SOLUSD",1745373680187,11.35212247,147.29,147.24,11.35212247]
["bitfinex","SOLUSD",1745373680900,6.78978815,147.28,147.24,11.35212247]
["bitfinex","SOLUSD",1745373681398,6.78978815,147.28,147.23,18.64964886]
["bitfinex","SOLUSD",1745373681601,6.78978815,147.28,147.24,11.35212247]
["bitfinex","SOLUSD",1745373682888,6.78932717,147.29,147.24,11.35212247]
["bitfinex","SOLUSD",1745373684598,6.78903605,147.3,147.25,11.35212247]
["bitfinex","SOLUSD",1745373688383,6.78855414,147.31,147.26,11.35212247]
["bitfinex","SOLUSD",1745373689705,6.78855414,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1745373690104,11.35212247,147.31,147.25,11.35212247]
["bitfinex","SOLUSD",1745373690410,11.35212247,147.3,147.23,18.64964886]
["bitfinex","SOLUSD",1745373690610,11.35212247,147.3,147.25,11.35212247]
["bitfinex","SOLUSD",1745373690805,11.35212247,147.3,147.23,18.64964886]
["bitfinex","SOLUSD",1745373690806,11.35212247,147.3,147.24,11.35212247]
["bitfinex","SOLUSD",1745373691017,11.35212247,147.28,147.23,18.64964886]
["bitfinex","SOLUSD",1745373692017,11.35212247,147.28,147.23,30.00177133]
["bitfinex","SOLUSD",1745373692523,18.14204102,147.28,147.23,18.64964886]
["bitfinex","SOLUSD",1745373692891,18.14204102,147.28,147.23,30.00177133]
["bitfinex","SOLUSD",1745373693212,6.78991855,147.28,147.23,30.00177133]
["bitfinex","SOLUSD",1745373693521,11.35212247,147.3,147.25,18.64964886]
["bitfinex","SOLUSD",1745373695922,18.14140161,147.3,147.25,18.64964886]
["bitfinex","SOLUSD",1745373696591,6.78927914,147.3,147.25,11.35212247]
["bitfinex","SOLUSD",1745373696793,37.35212247,147.33,147.27,30.00177133]
["bitfinex","SOLUSD",1745373699313,0.063,147.35,147.34,56.00177133]
["bitfinex","SOLUSD",1745373699907,0.063,147.35,147.34,30.00177133]
["bitfinex","SOLUSD",1745373700112,0.063,147.35,147.34,56.00177133]
["bitfinex","SOLUSD",1745373700614,0.063,147.35,147.34,37.35212247]
["bitfinex","SOLUSD",1745373701001,0.063,147.35,147.34,56.00177133]
["bitfinex","SOLUSD",1745373704497,0.063,147.38,147.37,26.0]
["bitfinex","SOLUSD",1745373704722,0.063,147.38,147.37,37.35212247]
["bitfinex","SOLUSD",1745373705798,0.063,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373706003,0.063,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1745373706203,11.41512247,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373706403,0.063,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373706701,11.41512247,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373706916,0.063,147.38,147.34,30.00177133]
["bitfinex","SOLUSD",1745373707129,0.063,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1745373707504,0.05810673,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1745373709906,0.05810673,147.4,147.37,30.00177133]
["bitfinex","SOLUSD",1745373710101,0.05810673,147.4,147.39,30.00177133]
["bitfinex","SOLUSD",1745373710418,0.05810673,147.4,147.37,30.00177133]
["bitfinex","SOLUSD",1745373711224,0.05810673,147.4,147.38,11.35212247]
["bitfinex","SOLUSD",1745373712825,0.05810673,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1745373713020,0.05810673,147.4,147.39,11.35212247]
["bitfinex","SOLUSD",1745373713516,0.05810673,147.4,147.39,56.00177133]
["bitfinex","SOLUSD",1745373713915,0.05810673,147.4,147.39,44.64964886]
["bitfinex","SOLUSD",1745373714121,0.05810673,147.4,147.39,56.00177133]
["bitfinex","SOLUSD",1745373714427,0.05810673,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1745373715020,0.05810673,147.4,147.36,11.35212247]
["bitfinex","SOLUSD",1745373715224,0.05810673,147.4,147.34,17.12]
["bitfinex","SOLUSD",1745373715225,11.35212247,147.39,147.34,30.00177133]
["bitfinex","SOLUSD",1745373715610,11.35212247,147.39,147.34,56.00177133]
["bitfinex","SOLUSD",1745373716123,11.35212247,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1745373716322,11.35212247,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373716623,6.08010673,147.4,147.36,30.00177133]
["bitfinex","SOLUSD",1745373716802,17.4322292,147.4,147.34,18.64964886]
["bitfinex","SOLUSD",1745373717109,17.4322292,147.4,147.35,11.35212247]
["bitfinex","SOLUSD",1745373717743,6.08010673,147.4,147.37,11.35212247]
["bitfinex","SOLUSD",1745373718039,0.05810673,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1745373718631,0.05810673,147.4,147.39,11.35212247]
["bitfinex","SOLUSD",1745373719019,0.05810673,147.4,147.39,56.00177133]
["bitfinex","SOLUSD",1745373719219,0.05810673,147.4,147.39,44.64964886]
["bitfinex","SOLUSD",1745373719531,0.05810673,147.4,147.39,56.00177133]
["bitfinex","SOLUSD",1745373721329,0.05810673,147.4,147.39,62.78649213]
["bitfinex","SOLUSD",1745373721714,0.05810673,147.4,147.39,36.78649213]
["bitfinex","SOLUSD",1745373722736,0.05810673,147.4,147.39,53.88649213]
["bitfinex","SOLUSD",1745373723538,0.05810673,147.4,147.39,73.10177133]
["bitfinex","SOLUSD",1745373725638,0.05810673,147.4,147.39,79.88649213]
["bitfinex","SOLUSD",1745373725818,0.05810673,147.4,147.39,61.74964886]
["bitfinex","SOLUSD",1745373726018,0.05810673,147.4,147.39,73.10177133]
["bitfinex","SOLUSD",1745373726920,0.05810673,147.4,147.39,79.88649213]
["bitfinex","SOLUSD",1745373727648,0.05810673,147.4,147.39,53.88649213]
["bitfinex","SOLUSD",1745373728426,0.05810673,147.4,147.39,73.10177133]
["bitfinex","SOLUSD",1745373731035,0.05810673,147.4,147.39,56.00177133]
["bitfinex","SOLUSD",1745373731346,11.4102292,147.4,147.31,237.48128468]
["bitfinex","SOLUSD",1745373731546,11.35212247,147.36,147.31,3.32488468]
["bitfinex","SOLUSD",1745373731848,18.13822735,147.36,147.33,26.0]
["bitfinex","SOLUSD",1745373732047,18.13822735,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1745373732355,18.13792506,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1745373734253,18.13744815,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373735130,6.78532568,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373735452,18.13744815,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373736041,6.78532568,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373736241,6.5698,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1745373736645,24.70665571,147.39,147.34,30.00177133]
["bitfinex","SOLUSD",1745373736941,24.70665571,147.39,147.34,18.64964886]
["bitfinex","SOLUSD",1745373737147,6.5698,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1745373737856,6.5698,147.39,147.36,30.00177133]
["bitfinex","SOLUSD",1745373738152,0.05810673,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1745373738357,0.05810673,147.4,147.38,18.64964886]
["bitfinex","SOLUSD",1745373739371,0.05810673,147.4,147.38,11.35212247]
["bitfinex","SOLUSD",1745373740369,0.05810673,147.4,147.39,30.00177133]
["bitfinex","SOLUSD",1745373740571,0.05810673,147.4,147.39,56.00177133]
["bitfinex","SOLUSD",1745373742154,0.05810673,147.4,147.39,62.78649213]
["bitfinex","SOLUSD",1745373743070,0.05810673,147.4,147.39,36.78649213]
["bitfinex","SOLUSD",1745373743764,0.063,147.41,147.4,44.64964886]
["bitfinex","SOLUSD",1745373743961,0.063,147.41,147.4,56.00177133]
["bitfinex","SOLUSD",1745373744350,0.063,147.41,147.4,62.78603184]
["bitfinex","SOLUSD",1745373744672,0.063,147.41,147.4,36.78603184]
["bitfinex","SOLUSD",1745373746073,0.063,147.41,147.4,48.13815431]
["bitfinex","SOLUSD",1745373746986,0.063,147.46,147.43,44.64964886]
["bitfinex","SOLUSD",1745373747161,0.063,147.46,147.43,56.00177133]
["bitfinex","SOLUSD",1745373747549,0.063,147.46,147.43,44.64964886]
["bitfinex","SOLUSD",1745373747754,0.063,147.46,147.43,56.00177133]
["bitfinex","SOLUSD",1745373750674,6.71,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1745373750849,6.71,147.44,147.41,30.00177133]
["bitfinex","SOLUSD",1745373751050,6.71,147.44,147.42,11.35212247]
["bitfinex","SOLUSD",1745373751681,6.71,147.44,147.41,30.00177133]
["bitfinex","SOLUSD",1745373751859,6.71,147.44,147.42,11.35212247]
["bitfinex","SOLUSD",1745373752259,6.71,147.44,147.41,30.00177133]
["bitfinex","SOLUSD",1745373752763,6.71,147.44,147.43,11.35212247]
["bitfinex","SOLUSD",1745373753149,6.71,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1745373753456,11.35212247,147.42,147.38,18.64964886]
["bitfinex","SOLUSD",1745373753662,15.15262824,147.44,147.34,232.58]
["bitfinex","SOLUSD",1745373753663,11.35212247,147.41,147.36,11.35212247]
["bitfinex","SOLUSD",1745373753883,11.35212247,147.42,147.38,18.64964886]
["bitfinex","SOLUSD",1745373754272,6.78336404,147.42,147.38,18.64964886]
["bitfinex","SOLUSD",1745373755089,15.15269181,147.44,147.4,11.35212247]
["bitfinex","SOLUSD",1745373755295,26.50481428,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1745373755790,8.3702,147.44,147.41,11.35212247]
["bitfinex","SOLUSD",1745373756472,8.3702,147.44,147.42,11.35212247]
["bitfinex","SOLUSD",1745373756992,6.71,147.44,147.42,11.35212247]
["bitfinex","SOLUSD",1745373757289,6.71,147.44,147.43,11.35212247]
["bitfinex","SOLUSD",1745373757590,6.71,147.44,147.42,11.35212247]
["bitfinex","SOLUSD",1745373757762,6.71,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1745373758167,6.71,147.44,147.42,11.35212247]
["bitfinex","SOLUSD",1745373758473,13.49243207,147.44,147.4,11.35212247]
["bitfinex","SOLUSD",1745373758684,13.49243207,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1745373759675,24.84455454,147.44,147.39,30.00177133]
["bitfinex","SOLUSD",1745373760495,13.49243207,147.44,147.39,30.00177133]
["bitfinex","SOLUSD",1745373760785,24.84455454,147.44,147.39,30.00177133]
["bitfinex","SOLUSD",1745373761080,11.35212247,147.43,147.39,18.64964886]
["bitfinex","SOLUSD",1745373761472,13.49243207,147.44,147.39,11.35212247]
["bitfinex","SOLUSD",1745373761683,11.35212247,147.43,147.37,18.64964886]
["bitfinex","SOLUSD",1745373761870,11.35212247,147.43,147.38,11.35212247]
["bitfinex","SOLUSD",1745373762068,11.35212247,147.42,147.37,18.64964886]
["bitfinex","SOLUSD",1745373762369,13.49243207,147.44,147.37,18.64964886]
["bitfinex","SOLUSD",1745373762370,11.35212247,147.41,147.37,18.64964886]
["bitfinex","SOLUSD",1745373762882,18.13616208,147.41,147.37,18.64964886]
["bitfinex","SOLUSD",1745373763060,6.78403961,147.41,147.37,18.64964886]
["bitfinex","SOLUSD",1745373763258,6.78403961,147.41,147.37,11.35212247]
["bitfinex","SOLUSD",1745373763563,18.13560562,147.42,147.37,11.35212247]
["bitfinex","SOLUSD",1745373763988,6.78348315,147.42,147.38,11.35212247]
["bitfinex","SOLUSD",1745373764488,6.78348315,147.42,147.36,18.64964886]
["bitfinex","SOLUSD",1745373764693,6.78348315,147.42,147.37,11.35212247]
["bitfinex","SOLUSD",1745373765167,6.78348315,147.42,147.36,18.64964886]
["bitfinex","SOLUSD",1745373765363,6.78348315,147.42,147.37,11.35212247]
["bitfinex","SOLUSD",1745373765984,6.78348315,147.42,147.38,11.35212247]
["bitfinex","SOLUSD",1745373767192,35.09395591,147.42,147.37,11.35212247]
["bitfinex","SOLUSD",1745373767370,11.35212247,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1745373767886,11.35212247,147.41,147.36,30.00177133]
["bitfinex","SOLUSD",1745373768066,18.13560562,147.42,147.36,30.00177133]
["bitfinex","SOLUSD",1745373769091,11.35212247,147.41,147.36,30.00177133]
["bitfinex","SOLUSD",1745373769594,6.78348315,147.42,147.36,30.00177133]
["bitfinex","SOLUSD",1745373769793,11.35212247,147.41,147.36,30.00177133]
["bitfinex","SOLUSD",1745373770089,8.29964257,147.43,147.38,11.35212247]
["bitfinex","SOLUSD",1745373770271,8.29964257,147.43,147.39,11.35212247]
["bitfinex","SOLUSD",1745373770472,19.65176504,147.43,147.39,18.64964886]
["bitfinex","SOLUSD",1745373770665,11.35212247,147.42,147.39,18.64964886]
["bitfinex","SOLUSD",1745373771182,18.13575041,147.42,147.37,11.35212247]
["bitfinex","SOLUSD",1745373774178,11.35212247,147.41,147.36,11.35212247]
["bitfinex","SOLUSD",1745373774383,11.35212247,147.41,147.37,18.64964886]
["bitfinex","SOLUSD",1745373774886,11.35212247,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1745373775492,6.78452174,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1745373777313,6.78452174,147.4,147.33,44.67964886]
["bitfinex","SOLUSD",1745373777314,17.66142247,147.38,147.33,44.67964886]
["bitfinex","SOLUSD",1745373777787,17.66142247,147.38,147.33,56.03177133]
["bitfinex","SOLUSD",1745373777987,17.66142247,147.38,147.33,44.67964886]
["bitfinex","SOLUSD",1745373778216,17.66142247,147.38,147.33,0.03]
["bitfinex","SOLUSD",1745373779914,6.78564158,147.37,147.33,0.03]
["bitfinex","SOLUSD",1745373780411,19.75996405,147.37,147.33,18.67964886]
["bitfinex","SOLUSD",1745373780784,11.35212247,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745373780989,11.35212247,147.35,147.33,0.03]
["bitfinex","SOLUSD",1745373781407,11.35212247,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745373781714,17.66142247,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745373782100,24.44844568,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745373782488,50.44844568,147.34,147.32,0.03]
["bitfinex","SOLUSD",1745373782693,11.35212247,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745373783815,12.97432247,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745373784112,19.76180634,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745373784499,19.76180634,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745373784697,17.66142247,147.32,147.28,0.03]
["bitfinex","SOLUSD",1745373785003,11.35212247,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745373786915,18.14144964,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745373787790,6.3093,147.32,147.28,0.03]
["bitfinex","SOLUSD",1745373788015,13.0973019,147.32,147.28,11.38212247]
["bitfinex","SOLUSD",1745373788208,24.44942437,147.32,147.28,0.03]
["bitfinex","SOLUSD",1745373788403,6.3093,147.32,147.28,11.38212247]
["bitfinex","SOLUSD",1745373788615,6.3093,147.32,147.29,11.35212247]
["bitfinex","SOLUSD",1745373789627,6.3093,147.32,147.3,11.35212247]
["bitfinex","SOLUSD",1745373789824,12.81480831,147.36,147.31,11.35212247]
["bitfinex","SOLUSD",1745373789992,12.81480831,147.36,147.32,11.35212247]
["bitfinex","SOLUSD",1745373790196,24.16693078,147.36,147.29,18.64964886]
["bitfinex","SOLUSD",1745373790502,24.16693078,147.36,147.31,11.35212247]
["bitfinex","SOLUSD",1745373790713,24.16693078,147.36,147.29,18.64964886]
["bitfinex","SOLUSD",1745373790912,12.81480831,147.36,147.31,11.35212247]
["bitfinex","SOLUSD",1745373791087,24.16693078,147.36,147.31,11.35212247]
["bitfinex","SOLUSD",1745373791586,6.0286,147.36,147.32,11.35212247]
["bitfinex","SOLUSD",1745373791790,6.0286,147.36,147.29,25.43886235]
["bitfinex","SOLUSD",1745373791991,24.16695461,147.36,147.29,18.64964886]
["bitfinex","SOLUSD",1745373792205,24.16695461,147.36,147.31,11.35212247]
["bitfinex","SOLUSD",1745373792601,12.81483214,147.36,147.31,11.35212247]
["bitfinex","SOLUSD",1745373792820,26.0,147.39,147.34,11.35212247]
["bitfinex","SOLUSD",1745373792989,6.78488947,147.39,147.35,11.35212247]
["bitfinex","SOLUSD",1745373793194,6.78488947,147.39,147.32,18.64964886]
["bitfinex","SOLUSD",1745373793394,18.13701194,147.39,147.34,11.35212247]
["bitfinex","SOLUSD",1745373794318,6.78488947,147.39,147.34,11.35212247]
["bitfinex","SOLUSD",1745373794619,18.13701194,147.39,147.32,18.64964886]
["bitfinex","SOLUSD",1745373794799,18.13701194,147.39,147.34,18.64964886]
["bitfinex","SOLUSD",1745373795617,11.35212247,147.35,147.28,0.03]
["bitfinex","SOLUSD",1745373795798,11.35212247,147.33,147.28,0.03]
["bitfinex","SOLUSD",1745373796000,11.35212247,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1745373796314,6.0286,147.37,147.28,0.03]
["bitfinex","SOLUSD",1745373796519,11.35212247,147.34,147.29,30.00177133]
["bitfinex","SOLUSD",1745373796901,6.0286,147.37,147.29,30.00177133]
["bitfinex","SOLUSD",1745373797119,11.35212247,147.34,147.29,30.00177133]
["bitfinex","SOLUSD",1745373797504,6.0286,147.37,147.28,0.03]
["bitfinex","SOLUSD",1745373797505,26.0,147.36,147.31,30.00177133]
["bitfinex","SOLUSD",1745373797697,18.13823266,147.36,147.31,30.00177133]
["bitfinex","SOLUSD",1745373797899,24.16644408,147.37,147.32,11.35212247]
["bitfinex","SOLUSD",1745373798201,6.0286,147.37,147.33,11.35212247]
["bitfinex","SOLUSD",1745373798397,12.81437964,147.37,147.33,11.35212247]
["bitfinex","SOLUSD",1745373798621,6.0286,147.37,147.34,11.35212247]
["bitfinex","SOLUSD",1745373798810,6.78508705,147.39,147.35,11.35212247]
["bitfinex","SOLUSD",1745373798997,18.13720952,147.39,147.34,11.35212247]
["bitfinex","SOLUSD",1745373799205,18.13720952,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1745373799608,6.78508705,147.39,147.35,11.35212247]
["bitfinex","SOLUSD",1745373800825,18.13720952,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1745373801027,18.13720952,147.39,147.32,18.64964886]
["bitfinex","SOLUSD",1745373801220,18.13720952,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1745373801718,18.13720952,147.39,147.33,11.35212247]
["bitfinex","SOLUSD",1745373802026,11.35212247,147.38,147.33,11.35212247]
["bitfinex","SOLUSD",1745373802248,11.35212247,147.36,147.32,18.64964886]
["bitfinex","SOLUSD",1745373802907,11.35212247,147.37,147.32,11.35212247]
["bitfinex","SOLUSD",1745373803717,11.35212247,147.36,147.31,11.35212247]
["bitfinex","SOLUSD",1745373804117,18.13837358,147.36,147.31,11.35212247]
["bitfinex","SOLUSD",1745373804318,11.35212247,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1745373804617,11.35212247,147.35,147.3,11.35212247]
["bitfinex","SOLUSD",1745373805025,11.35212247,147.33,147.28,26.03]
["bitfinex","SOLUSD",1745373805209,11.35212247,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1745373805921,11.35212247,147.32,147.29,18.64964886]
["bitfinex","SOLUSD",1745373806127,6.3998,147.39,147.33,18.64964886]
["bitfinex","SOLUSD",1745373806321,6.3998,147.39,147.35,11.35212247]
["bitfinex","SOLUSD",1745373806924,6.3998,147.39,147.36,11.35212247]
["bitfinex","SOLUSD",1745373807131,6.78397099,147.41,147.37,11.35212247]
["bitfinex","SOLUSD",1745373807639,11.35212247,147.4,147.33,18.64964886]
["bitfinex","SOLUSD",1745373807831,18.13609346,147.41,147.36,18.64964886]
["bitfinex","SOLUSD",1745373808026,18.13609346,147.41,147.36,30.00177133]
["bitfinex","SOLUSD",1745373808234,6.78397099,147.41,147.36,30.00177133]
["bitfinex","SOLUSD",1745373808740,18.13609346,147.41,147.36,30.00177133]
["bitfinex","SOLUSD",1745373809126,18.13609346,147.41,147.36,18.64964886]
["bitfinex","SOLUSD",1745373810022,11.35212247,147.39,147.33,18.64964886]
["bitfinex","SOLUSD",1745373810220,18.13696384,147.39,147.34,11.35212247]
["bitfinex","SOLUSD",1745373810422,18.13696384,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1745373811229,18.13696384,147.39,147.33,30.00177133]
["bitfinex","SOLUSD",1745373812146,6.78484137,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1745373812345,11.35212247,147.4,147.35,30.00177133]
["bitfinex","SOLUSD",1745373812854,18.13546258,147.42,147.37,11.35212247]
["bitfinex","SOLUSD",1745373813425,6.78334011,147.42,147.37,11.35212247]
["bitfinex","SOLUSD",1745373813716,18.13546258,147.42,147.36,11.35212247]
["bitfinex","SOLUSD",1745373815040,11.35212247,147.41,147.33,25.43702209]
["bitfinex","SOLUSD",1745373815256,11.35212247,147.39,147.33,18.64964886]
["bitfinex","SOLUSD",1745373815417,6.78426051,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1745373815623,18.13638298,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1745373815844,18.13638298,147.4,147.35,30.00177133]
["bitfinex","SOLUSD",1745373817547,11.35212247,147.39,147.32,18.64964886]
["bitfinex","SOLUSD",1745373817727,11.35212247,147.39,147.34,11.35212247]
["bitfinex","SOLUSD",1745373818448,11.35212247,147.39,147.34,18.64964886]
["bitfinex","SOLUSD",1745373818653,6.78518116,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1745373820549,6.78610206,147.36,147.32,18.64964886]
["bitfinex","SOLUSD",1745373821067,18.13822453,147.36,147.31,17.04]
["bitfinex","SOLUSD",1745373823636,18.13822453,147.36,147.31,11.046]
["bitfinex","SOLUSD",1745373824158,11.35212247,147.35,147.31,11.046]
["bitfinex","SOLUSD",1745373825934,18.13822453,147.36,147.31,22.39812247]
["bitfinex","SOLUSD",1745373826333,11.35212247,147.35,147.31,11.046]
["bitfinex","SOLUSD",1745373826845,11.35212247,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1745373827039,11.35212247,147.32,147.28,0.03]
["bitfinex","SOLUSD",1745373827246,11.35212247,147.31,147.28,0.03]
["bitfinex","SOLUSD",1745373827447,11.35212247,147.3,147.28,0.03]
["bitfinex","SOLUSD",1745373827652,11.35212247,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745373827835,18.14144964,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745373828458,6.78932717,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745373828665,13.05508596,147.31,147.28,0.03]
["bitfinex","SOLUSD",1745373828861,6.2665,147.31,147.28,18.67964886]
["bitfinex","SOLUSD",1745373829071,6.78755756,147.33,147.29,11.35212247]
["bitfinex","SOLUSD",1745373829370,18.13968003,147.33,147.28,18.67964886]
["bitfinex","SOLUSD",1745373829568,18.13968003,147.33,147.28,30.03177133]
["bitfinex","SOLUSD",1745373830456,6.78720092,147.34,147.29,11.35212247]
["bitfinex","SOLUSD",1745373830646,18.13932339,147.34,147.28,30.03177133]
["bitfinex","SOLUSD",1745373831157,18.13932339,147.34,147.28,11.38212247]
["bitfinex","SOLUSD",1745373832376,18.14006708,147.32,147.28,0.03]
["bitfinex","SOLUSD",1745373832549,11.35212247,147.31,147.28,0.03]
["bitfinex","SOLUSD",1745373832863,6.78794461,147.32,147.28,0.03]
["bitfinex","SOLUSD",1745373833375,18.14006708,147.32,147.28,0.03]
["bitfinex","SOLUSD",1745373834373,6.78702321,147.34,147.28,0.03]
["bitfinex","SOLUSD",1745373834575,11.35212247,147.32,147.28,0.03]
["bitfinex","SOLUSD",1745373835374,11.35212247,147.33,147.28,0.03]
["bitfinex","SOLUSD",1745373835551,11.35212247,147.34,147.29,11.35212247]
["bitfinex","SOLUSD",1745373835747,11.35212247,147.34,147.28,18.67964886]
["bitfinex","SOLUSD",1745373835748,98.96049253,147.41,147.32,11.35212247]
["bitfinex","SOLUSD",1745373835964,14.47256051,147.4,147.35,11.35212247]
["bitfinex","SOLUSD",1745373836170,14.47256051,147.4,147.36,11.35212247]
["bitfinex","SOLUSD",1745373836453,25.82468298,147.4,147.32,18.64964886]
["bitfinex","SOLUSD",1745373836653,25.82468298,147.4,147.34,11.35212247]
["bitfinex","SOLUSD",1745373836854,11.35212247,147.39,147.31,43.02]
["bitfinex","SOLUSD",1745373837056,11.35212247,147.38,147.32,30.00177133]
["bitfinex","SOLUSD",1745373838054,11.35212247,147.36,147.31,17.02]
["bitfinex","SOLUSD",1745373838264,11.35212247,147.36,147.31,28.37212247]
["bitfinex","SOLUSD",1745373838573,11.35212247,147.33,147.28,18.67964886]
["bitfinex","SOLUSD",1745373838783,11.35212247,147.33,147.28,30.03177133]
["bitfinex","SOLUSD",1745373839352,11.35212247,147.34,147.29,11.35212247]
["bitfinex","SOLUSD",1745373839860,18.13868507,147.35,147.3,11.35212247]
["bitfinex","SOLUSD",1745373840381,18.13868507,147.35,147.3,18.64964886]
["bitfinex","SOLUSD",1745373840559,6.7865626,147.35,147.3,30.00177133]
["bitfinex","SOLUSD",1745373840759,11.35212247,147.35,147.3,30.00177133]
["bitfinex","SOLUSD",1745373840972,11.35212247,147.35,147.3,18.64964886]
["bitfinex","SOLUSD",1745373841280,11.35212247,147.35,147.3,11.35212247]
["bitfinex","SOLUSD",1745373841475,49.74813407,147.38,147.3,11.35212247]
["bitfinex","SOLUSD",1745373841668,11.35212247,147.35,147.3,11.35212247]
["bitfinex","SOLUSD",1745373841989,11.35212247,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1745373842484,18.13949809,147.34,147.28,0.03]
["bitfinex","SOLUSD",1745373842658,17.50792247,147.33,147.28,11.38212247]
["bitfinex","SOLUSD",1745373843299,17.50792247,147.33,147.28,0.03]
["bitfinex","SOLUSD",1745373843598,11.35212247,147.32,147.27,29.59477133]
["bitfinex","SOLUSD",1745373844192,11.35212247,147.32,147.27,18.24264886]
["bitfinex","SOLUSD",1745373844397,11.35212247,147.31,147.27,18.24264886]
["bitfinex","SOLUSD",1745373844602,18.14097232,147.31,147.27,18.24264886]
["bitfinex","SOLUSD",1745373846506,6.78884985,147.31,147.27,18.24264886]
["bitfinex","SOLUSD",1745373847884,11.35212247,147.28,147.25,18.67964886]
["bitfinex","SOLUSD",1745373848294,11.35212247,147.29,147.25,18.67964886]
["bitfinex","SOLUSD",1745373848607,11.35212247,147.3,147.25,18.67964886]
["bitfinex","SOLUSD",1745373849006,18.14144964,147.29,147.25,18.67964886]
["bitfinex","SOLUSD",1745373849912,6.78932717,147.29,147.25,18.67964886]
["bitfinex","SOLUSD",1745373850121,11.35212247,147.31,147.26,11.35212247]
["bitfinex","SOLUSD",1745373850300,6.1558,147.33,147.25,0.03]
["bitfinex","SOLUSD",1745373850488,18.14006708,147.32,147.26,11.35212247]
["bitfinex","SOLUSD",1745373851086,18.14006708,147.32,147.27,18.64964886]
["bitfinex","SOLUSD",1745373851588,11.35212247,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1745373852522,11.35212247,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1745373853021,6.78794461,147.32,147.26,30.00177133]
["bitfinex","SOLUSD",1745373853323,18.14073754,147.31,147.26,30.00177133]
["bitfinex","SOLUSD",1745373854014,6.78861507,147.31,147.26,30.00177133]
["bitfinex","SOLUSD",1745373854193,18.14073754,147.31,147.26,30.00177133]
["bitfinex","SOLUSD",1745373854846,6.78861507,147.31,147.26,30.00177133]
["bitfinex","SOLUSD",1745373854989,6.78805486,147.32,147.25,18.67964886]
["bitfinex","SOLUSD",1745373855330,6.78805486,147.32,147.27,11.35212247]
["bitfinex","SOLUSD",1745373856302,18.14017733,147.32,147.25,18.67964886]
["bitfinex","SOLUSD",1745373856613,11.35212247,147.31,147.26,11.35212247]
["bitfinex","SOLUSD",1745373857316,18.14017733,147.32,147.25,18.67964886]
["bitfinex","SOLUSD",1745373857524,18.14017733,147.32,147.26,11.35212247]
["bitfinex","SOLUSD",1745373857833,18.14017733,147.32,147.27,11.35212247]
["bitfinex","SOLUSD",1745373858031,6.1558,147.33,147.29,30.00177133]
["bitfinex","SOLUSD",1745373858196,6.1584,147.37,147.32,11.35212247]
["bitfinex","SOLUSD",1745373859237,6.78610206,147.36,147.28,18.64964886]
["bitfinex","SOLUSD",1745373859447,6.78610206,147.36,147.31,11.35212247]
["bitfinex","SOLUSD",1745373860044,6.78610206,147.36,147.32,11.35212247]
["bitfinex","SOLUSD",1745373860536,6.78610206,147.36,147.29,18.64964886]
["bitfinex","SOLUSD",1745373860745,6.78610206,147.36,147.28,36.79138542]
["bitfinex","SOLUSD",1745373861046,6.78610206,147.36,147.32,11.35212247]
["bitfinex","SOLUSD",1745373861224,6.78610206,147.36,147.29,18.64964886]
["bitfinex","SOLUSD",1745373861427,6.78610206,147.36,147.32,11.35212247]
["bitfinex","SOLUSD",1745373861741,11.35212247,147.37,147.32,11.35212247]
["bitfinex","SOLUSD",1745373861927,18.13730363,147.38,147.32,11.35212247]
["bitfinex","SOLUSD",1745373862244,12.86245965,147.39,147.36,11.35212247]
["bitfinex","SOLUSD",1745373862425,12.86245965,147.39,147.31,20.27564886]
["bitfinex","SOLUSD",1745373862744,12.86245965,147.39,147.36,11.35212247]
["bitfinex","SOLUSD",1745373862928,12.86245965,147.39,147.35,11.35212247]
["bitfinex","SOLUSD",1745373865029,6.78426051,147.4,147.36,11.35212247]
["bitfinex","SOLUSD",1745373865844,6.78426051,147.4,147.37,11.35212247]
["bitfinex","SOLUSD",1745373866741,6.8468267,147.41,147.38,11.35212247]
["bitfinex","SOLUSD",1745373867047,6.8468267,147.41,147.33,32.78741357]
["bitfinex","SOLUSD",1745373867048,0.063,147.41,147.39,11.35212247]
["bitfinex","SOLUSD",1745373869058,0.063,147.41,147.4,11.35212247]
["bitfinex","SOLUSD",1745373872654,0.063,147.41,147.38,26.0]
["bitfinex","SOLUSD",1745373872828,0.063,147.41,147.4,11.35212247]
["bitfinex","SOLUSD",1745373876858,0.063,147.41,147.4,30.00177133]
["bitfinex","SOLUSD",1745373877250,0.063,147.41,147.4,36.78603184]
["bitfinex","SOLUSD",1745373879744,0.063,147.41,147.4,62.78603184]
["bitfinex","SOLUSD",1745373880442,0.063,147.44,147.43,11.35212247]
["bitfinex","SOLUSD",1745373880749,0.063,147.44,147.43,31.56937133]
["bitfinex","SOLUSD",1745373881063,0.063,147.44,147.43,38.35225134]
["bitfinex","SOLUSD",1745373882342,0.063,147.49,147.47,44.64964886]
["bitfinex","SOLUSD",1745373882645,0.063,147.49,147.48,42.9214938]
["bitfinex","SOLUSD",1745373883048,0.063,147.49,147.48,49.70207421]
["bitfinex","SOLUSD",1745373883561,0.063,147.53,147.52,44.64964886]
["bitfinex","SOLUSD",1745373883867,0.063,147.55,147.54,18.64964886]
["bitfinex","SOLUSD",1745373884034,0.063,147.55,147.54,84.3338938]
["bitfinex","SOLUSD",1745373884233,0.063,147.55,147.54,58.3338938]
["bitfinex","SOLUSD",1745373884456,0.063,147.56,147.54,58.3338938]
["bitfinex","SOLUSD",1745373884659,0.063,147.56,147.55,67.3538938]
["bitfinex","SOLUSD",1745373885042,0.063,147.56,147.55,70.81013405]
["bitfinex","SOLUSD",1745373885250,0.063,147.56,147.55,77.58749765]
["bitfinex","SOLUSD",1745373885449,0.063,147.56,147.55,51.58749765]
["bitfinex","SOLUSD",1745373885652,0.063,147.56,147.55,48.1312574]
["bitfinex","SOLUSD",1745373885952,0.063,147.56,147.55,41.3538938]
["bitfinex","SOLUSD",1745373886863,0.063,147.56,147.55,67.3538938]
["bitfinex","SOLUSD",1745373887440,0.063,147.56,147.55,51.5168247]
["bitfinex","SOLUSD",1745373888463,0.03,147.58,147.56,46.21724886]
["bitfinex","SOLUSD",1745373888672,0.03,147.58,147.57,30.00177133]
["bitfinex","SOLUSD",1745373889668,0.03,147.58,147.57,36.7782164]
["bitfinex","SOLUSD",1745373890068,0.03,147.62,147.61,44.64964886]
["bitfinex","SOLUSD",1745373890370,0.03,147.62,147.61,84.3138938]
["bitfinex","SOLUSD",1745373891260,0.03,147.62,147.61,79.73638009]
["bitfinex","SOLUSD",1745373891663,0.03,147.62,147.61,72.96177133]
["bitfinex","SOLUSD",1745373891986,0.03,147.62,147.61,61.60964886]
["bitfinex","SOLUSD",1745373892388,0.03,147.62,147.61,18.64964886]
["bitfinex","SOLUSD",1745373892580,0.03,147.62,147.61,56.00177133]
["bitfinex","SOLUSD",1745373892763,0.063,147.65,147.64,56.00177133]
["bitfinex","SOLUSD",1745373894785,0.063,147.65,147.64,30.00177133]
["bitfinex","SOLUSD",1745373896474,0.063,147.65,147.64,46.96177133]
["bitfinex","SOLUSD",1745373897167,0.03,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1745373897368,0.03,147.71,147.7,11.35212247]
["bitfinex","SOLUSD",1745373897569,0.03,147.71,147.69,11.35212247]
["bitfinex","SOLUSD",1745373898659,0.03,147.71,147.7,11.35212247]
["bitfinex","SOLUSD",1745373898866,0.03,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1745373899062,0.03,147.71,147.68,30.00177133]
["bitfinex","SOLUSD",1745373899279,0.03,147.71,147.68,11.35212247]
["bitfinex","SOLUSD",1745373899476,0.03,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1745373899665,11.35212247,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1745373899867,11.38212247,147.71,147.66,30.00177133]
["bitfinex","SOLUSD",1745373900292,11.35212247,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1745373900493,11.35212247,147.69,147.64,28.31212247]
["bitfinex","SOLUSD",1745373900679,6.2849,147.66,147.6,16.92]
["bitfinex","SOLUSD",1745373900878,17.63702247,147.66,147.61,11.35212247]
["bitfinex","SOLUSD",1745373901086,6.2849,147.66,147.64,11.35212247]
["bitfinex","SOLUSD",1745373901292,17.63702247,147.7,147.62,18.64964886]
["bitfinex","SOLUSD",1745373901597,6.77139761,147.68,147.64,11.35212247]
["bitfinex","SOLUSD",1745373901885,18.12352008,147.68,147.63,11.35212247]
["bitfinex","SOLUSD",1745373902095,11.35212247,147.67,147.62,11.35212247]
["bitfinex","SOLUSD",1745373902296,11.35212247,147.67,147.61,18.64964886]
["bitfinex","SOLUSD",1745373902501,11.35212247,147.66,147.61,30.00177133]
["bitfinex","SOLUSD",1745373902667,11.35212247,147.67,147.62,11.35212247]
["bitfinex","SOLUSD",1745373903598,6.77231477,147.66,147.62,11.35212247]
["bitfinex","SOLUSD",1745373903793,6.77231477,147.66,147.61,30.00177133]
["bitfinex","SOLUSD",1745373903989,18.12443724,147.66,147.61,30.00177133]
["bitfinex","SOLUSD",1745373904297,6.77231477,147.66,147.61,30.00177133]
["bitfinex","SOLUSD",1745373904673,6.77231477,147.66,147.62,11.35212247]
["bitfinex","SOLUSD",1745373905773,18.12306159,147.69,147.63,11.35212247]
["bitfinex","SOLUSD",1745373905971,11.35212247,147.68,147.61,18.64964886]
["bitfinex","SOLUSD",1745373906296,11.35212247,147.68,147.63,11.35212247]
["bitfinex","SOLUSD",1745373906769,6.77093912,147.69,147.62,11.35212247]
["bitfinex","SOLUSD",1745373906770,11.35212247,147.67,147.62,11.35212247]
["bitfinex","SOLUSD",1745373907412,6.77231477,147.66,147.62,11.35212247]
["bitfinex","SOLUSD",1745373907788,6.77231477,147.66,147.61,18.64964886]
["bitfinex","SOLUSD",1745373908474,18.12443724,147.66,147.61,30.00177133]
["bitfinex","SOLUSD",1745373909175,19.62462247,147.65,147.55,8.35847284]
["bitfinex","SOLUSD",1745373909375,11.35212247,147.62,147.56,18.64964886]
["bitfinex","SOLUSD",1745373909677,6.77460876,147.61,147.57,11.35212247]
["bitfinex","SOLUSD",1745373909893,16.93322164,147.64,147.58,11.35212247]
["bitfinex","SOLUSD",1745373910090,8.2725,147.65,147.6,11.35212247]
["bitfinex","SOLUSD",1745373910405,8.2725,147.65,147.61,11.35212247]
["bitfinex","SOLUSD",1745373910603,8.2725,147.65,147.6,11.35212247]
["bitfinex","SOLUSD",1745373910775,6.77323218,147.64,147.6,11.35212247]
["bitfinex","SOLUSD",1745373910975,18.12535465,147.64,147.58,11.35212247]
["bitfinex","SOLUSD",1745373911282,18.12535465,147.64,147.59,11.35212247]
["bitfinex","SOLUSD",1745373911484,6.77323218,147.64,147.59,11.35212247]
["bitfinex","SOLUSD",1745373912185,15.04540662,147.65,147.61,11.35212247]
["bitfinex","SOLUSD",1745373913182,26.39752909,147.65,147.58,18.64964886]
["bitfinex","SOLUSD",1745373913382,26.39752909,147.65,147.6,11.35212247]
["bitfinex","SOLUSD",1745373913889,15.04540662,147.65,147.61,11.35212247]
["bitfinex","SOLUSD",1745373914073,15.0436084,147.69,147.64,11.35212247]
["bitfinex","SOLUSD",1745373914276,8.2725,147.69,147.66,11.35212247]
["bitfinex","SOLUSD",1745373914475,15.04352719,147.69,147.66,11.35212247]
["bitfinex","SOLUSD",1745373914701,8.2725,147.69,147.66,11.35212247]
["bitfinex","SOLUSD",1745373915379,15.04345909,147.69,147.66,11.35212247]
["bitfinex","SOLUSD",1745373916702,8.2725,147.69,147.66,11.35212247]
["bitfinex","SOLUSD",1745373916884,6.6653,147.69,147.67,11.35212247]
["bitfinex","SOLUSD",1745373917202,6.6653,147.69,147.66,11.35212247]
["bitfinex","SOLUSD",1745373917582,13.43626357,147.69,147.66,11.35212247]
["bitfinex","SOLUSD",1745373918205,6.6653,147.69,147.66,11.35212247]
["bitfinex","SOLUSD",1745373918886,6.6653,147.69,147.63,30.00177133]
["bitfinex","SOLUSD",1745373918887,0.03,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1745373919090,0.03,147.71,147.7,11.35212247]
["bitfinex","SOLUSD",1745373920609,0.03,147.71,147.7,30.00177133]
["bitfinex","SOLUSD",1745373922496,0.03,147.71,147.67,18.64964886]
["bitfinex","SOLUSD",1745373922708,0.03,147.71,147.67,30.00177133]
["bitfinex","SOLUSD",1745373923906,0.03,147.71,147.68,11.35212247]
["bitfinex","SOLUSD",1745373925732,0.03,147.71,147.67,30.00177133]
["bitfinex","SOLUSD",1745373926214,0.03,147.71,147.69,11.35212247]
["bitfinex","SOLUSD",1745373926519,0.03,147.71,147.67,37.35212247]
["bitfinex","SOLUSD",1745373926803,0.03,147.71,147.69,11.35212247]
["bitfinex","SOLUSD",1745373928606,0.03,147.71,147.7,30.00177133]
["bitfinex","SOLUSD",1745373930412,0.03,147.71,147.64,1.5075]
["bitfinex","SOLUSD",1745373930612,11.35212247,147.69,147.64,30.00177133]
["bitfinex","SOLUSD",1745373930783,17.68722247,147.7,147.65,11.35212247]
["bitfinex","SOLUSD",1745373930987,17.68722247,147.7,147.64,11.35212247]
["bitfinex","SOLUSD",1745373931216,6.3351,147.7,147.68,11.35212247]
["bitfinex","SOLUSD",1745373931418,6.3351,147.7,147.63,42.9]
["bitfinex","SOLUSD",1745373931589,11.35212247,147.69,147.64,30.00177133]
["bitfinex","SOLUSD",1745373931893,17.68722247,147.7,147.65,11.35212247]
["bitfinex","SOLUSD",1745373932300,24.45782738,147.7,147.65,11.35212247]
["bitfinex","SOLUSD",1745373933025,13.10570491,147.7,147.65,11.35212247]
["bitfinex","SOLUSD",1745373933904,13.10570491,147.7,147.66,11.35212247]
["bitfinex","SOLUSD",1745373934127,13.10570491,147.7,147.64,18.64964886]
["bitfinex","SOLUSD",1745373934430,13.10570491,147.7,147.65,11.35212247]
["bitfinex","SOLUSD",1745373935105,13.10570491,147.7,147.66,11.35212247]
["bitfinex","SOLUSD",1745373935505,6.3351,147.7,147.66,11.35212247]
["bitfinex","SOLUSD",1745373935723,6.3351,147.7,147.67,11.35212247]
["bitfinex","SOLUSD",1745373936024,0.03,147.71,147.69,11.35212247]
["bitfinex","SOLUSD",1745373936225,0.03,147.71,147.7,11.35212247]
["bitfinex","SOLUSD",1745373937534,0.03,147.71,147.7,30.00177133]
["bitfinex","SOLUSD",1745373939118,0.03,147.71,147.7,48.1243745]
["bitfinex","SOLUSD",1745373939320,0.03,147.71,147.7,30.00177133]
["bitfinex","SOLUSD",1745373939805,0.03,147.71,147.7,36.77225203]
["bitfinex","SOLUSD",1745373940006,0.03,147.71,147.7,48.1243745]
["bitfinex","SOLUSD",1745373940315,0.03,147.71,147.61,6.77460876]
["bitfinex","SOLUSD",1745373940316,6.4766,147.7,147.61,6.77460876]
["bitfinex","SOLUSD",1745373940502,17.82872247,147.7,147.64,11.35212247]
["bitfinex","SOLUSD",1745373940708,17.82872247,147.7,147.65,18.64964886]
["bitfinex","SOLUSD",1745373941410,11.35212247,147.69,147.64,18.64964886]
["bitfinex","SOLUSD",1745373941636,13.24715108,147.7,147.64,30.00177133]
["bitfinex","SOLUSD",1745373941844,6.4766,147.7,147.66,30.00177133]
["bitfinex","SOLUSD",1745373942014,0.03,147.71,147.66,44.64964886]
["bitfinex","SOLUSD",1745373942424,0.03,147.71,147.68,11.35212247]
["bitfinex","SOLUSD",1745373942820,0.03,147.71,147.69,11.35212247]
["bitfinex","SOLUSD",1745373943017,0.03,147.71,147.7,11.35212247]
["bitfinex","SOLUSD",1745373945212,0.03,147.71,147.67,18.64964886]
["bitfinex","SOLUSD",1745373945517,0.03,147.71,147.68,11.35212247]
["bitfinex","SOLUSD",1745373945729,11.38212247,147.71,147.66,18.64964886]
["bitfinex","SOLUSD",1745373946114,1.5524,147.71,147.65,16.9]
["bitfinex","SOLUSD",1745373946331,11.35212247,147.7,147.65,28.25212247]
["bitfinex","SOLUSD",1745373946513,6.77093912,147.69,147.65,16.9]
["bitfinex","SOLUSD",1745373946722,18.12306159,147.69,147.65,16.9]
["bitfinex","SOLUSD",1745373946917,6.77093912,147.69,147.65,28.25212247]
["bitfinex","SOLUSD",1745373947137,6.77058157,147.7,147.65,28.25212247]
["bitfinex","SOLUSD",1745373947324,0.03,147.71,147.69,11.35212247]
["bitfinex","SOLUSD",1745373947628,0.03,147.71,147.7,30.00177133]
["bitfinex","SOLUSD",1745373948009,0.03,147.71,147.65,23.67270588]
["bitfinex","SOLUSD",1745373948214,0.03,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1745373948432,0.03,147.71,147.7,11.35212247]
["bitfinex","SOLUSD",1745373949640,0.03,147.71,147.65,16.9]
["bitfinex","SOLUSD",1745373949821,0.03,147.71,147.66,18.64964886]
["bitfinex","SOLUSD",1745373950015,0.03,147.71,147.67,11.35212247]
["bitfinex","SOLUSD",1745373950216,0.03,147.71,147.66,18.64964886]
["bitfinex","SOLUSD",1745373950525,0.03,147.71,147.67,11.35212247]
["bitfinex","SOLUSD",1745373951227,0.03,147.71,147.66,30.00177133]
["bitfinex","SOLUSD",1745373951639,11.38212247,147.71,147.66,30.00177133]
["bitfinex","SOLUSD",1745373952158,0.03,147.71,147.66,30.00177133]
["bitfinex","SOLUSD",1745373952338,0.03,147.71,147.68,11.35212247]
["bitfinex","SOLUSD",1745373952653,0.03,147.71,147.69,11.35212247]
["bitfinex","SOLUSD",1745373952938,0.03,147.71,147.67,18.64964886]
["bitfinex","SOLUSD",1745373953122,11.35212247,147.7,147.65,16.9]
["bitfinex","SOLUSD",1745373953327,11.35212247,147.7,147.65,28.25212247]
["bitfinex","SOLUSD",1745373954420,6.77063972,147.7,147.65,28.25212247]
["bitfinex","SOLUSD",1745373954640,6.80017207,147.71,147.66,30.00177133]
["bitfinex","SOLUSD",1745373954841,18.15229454,147.71,147.66,18.64964886]
["bitfinex","SOLUSD",1745373955023,11.35212247,147.7,147.65,28.25212247]
["bitfinex","SOLUSD",1745373956341,6.77093912,147.69,147.65,16.9]
["bitfinex","SOLUSD",1745373956645,6.77093912,147.69,147.65,28.25212247]
["bitfinex","SOLUSD",1745373957021,6.77064745,147.7,147.65,28.25212247]
["bitfinex","SOLUSD",1745373958545,0.03,147.71,147.67,11.35212247]
["bitfinex","SOLUSD",1745373958749,6.80011061,147.71,147.67,11.35212247]
["bitfinex","SOLUSD",1745373959747,0.03,147.71,147.66,18.64964886]
["bitfinex","SOLUSD",1745373960049,0.03,147.71,147.68,11.35212247]
["bitfinex","SOLUSD",1745373960447,0.03,147.71,147.7,30.00177133]
["bitfinex","SOLUSD",1745373963747,0.03,147.71,147.7,11.35212247]
["bitfinex","SOLUSD",1745373963940,0.03,147.71,147.65,16.9]
["bitfinex","SOLUSD",1745373964138,0.03,147.71,147.63,11.35212247]
["bitfinex","SOLUSD",1745373964139,11.35212247,147.7,147.64,18.64964886]
["bitfinex","SOLUSD",1745373964448,11.38212247,147.71,147.66,11.35212247]
["bitfinex","SOLUSD",1745373964745,0.03,147.71,147.64,44.64964886]
["bitfinex","SOLUSD",1745373964928,11.38212247,147.71,147.66,11.35212247]
["bitfinex","SOLUSD",1745373965125,0.03,147.71,147.7,30.00177133]
["bitfinex","SOLUSD",1745373965946,0.03,147.71,147.7,36.77225203]
["bitfinex","SOLUSD",1745373966154,0.03,147.71,147.7,74.1243745]
["bitfinex","SOLUSD",1745373966759,0.03,147.71,147.7,56.00177133]
["bitfinex","SOLUSD",1745373967131,0.03,147.71,147.7,62.77225203]
["bitfinex","SOLUSD",1745373968648,0.03,147.71,147.7,74.1243745]
["bitfinex","SOLUSD",1745373968949,0.03,147.71,147.7,62.77225203]
["bitfinex","SOLUSD",1745373970141,0.03,147.71,147.7,74.1243745]
["bitfinex","SOLUSD",1745373971346,0.03,147.71,147.7,48.1243745]
["bitfinex","SOLUSD",1745373971647,0.03,147.75,147.74,30.00177133]
["bitfinex","SOLUSD",1745373971849,0.03,147.75,147.74,18.64964886]
["bitfinex","SOLUSD",1745373972156,0.03,147.75,147.74,30.00177133]
["bitfinex","SOLUSD",1745373972744,0.03,147.75,147.73,26.0]
["bitfinex","SOLUSD",1745373972745,0.03,147.75,147.73,18.64964886]
["bitfinex","SOLUSD",1745373972939,0.03,147.75,147.72,37.35212247]
["bitfinex","SOLUSD",1745373973248,0.03,147.75,147.73,30.00177133]
["bitfinex","SOLUSD",1745373974643,0.03,147.75,147.74,30.00177133]
["bitfinex","SOLUSD",1745373976459,0.03,147.75,147.74,36.77041895]
["bitfinex","SOLUSD",1745373976773,0.03,147.76,147.74,49.73614142]
["bitfinex","SOLUSD",1745373976946,0.03,147.76,147.75,84.2338938]
["bitfinex","SOLUSD",1745373977142,0.03,147.76,147.75,72.88177133]
["bitfinex","SOLUSD",1745373977342,0.03,147.76,147.75,79.55256883]
["bitfinex","SOLUSD",1745373978756,0.03,147.76,147.75,86.32075833]
["bitfinex","SOLUSD",1745373979664,0.03,147.76,147.75,60.32075833]
["bitfinex","SOLUSD",1745373980347,0.03,147.76,147.75,86.32075833]
["bitfinex","SOLUSD",1745373980947,0.03,147.76,147.75,79.55256883]
["bitfinex","SOLUSD",1745373981447,0.03,147.76,147.75,86.32075833]
["bitfinex","SOLUSD",1745373982573,0.03,147.76,147.75,69.44075833]
["bitfinex","SOLUSD",1745373982863,0.03,147.76,147.75,86.32075833]
["bitfinex","SOLUSD",1745373985371,0.03,147.76,147.75,68.29783836]
["bitfinex","SOLUSD",1745373985573,0.03,147.76,147.75,61.52964886]
["bitfinex","SOLUSD",1745373985885,0.03,147.76,147.75,79.55256883]
["bitfinex","SOLUSD",1745373986041,0.03,147.76,147.75,60.32075833]
["bitfinex","SOLUSD",1745373986966,0.03,147.76,147.75,86.32075833]
["bitfinex","SOLUSD",1745373989869,0.03,147.76,147.75,79.55256883]
["bitfinex","SOLUSD",1745373990755,0.03,147.77,147.76,18.64964886]
["bitfinex","SOLUSD",1745373991072,0.03,147.8,147.79,44.64964886]
["bitfinex","SOLUSD",1745373991379,0.03,147.8,147.79,62.67256883]
["bitfinex","SOLUSD",1745373992673,0.03,147.8,147.79,44.64964886]
["bitfinex","SOLUSD",1745373993178,0.03,147.8,147.79,69.43892649]
["bitfinex","SOLUSD",1745373993364,0.03,147.8,147.79,62.67256883]
["bitfinex","SOLUSD",1745373993860,0.03,147.8,147.79,69.43892649]
["bitfinex","SOLUSD",1745373994778,0.03,147.8,147.79,62.67256883]
["bitfinex","SOLUSD",1745373994966,0.03,147.8,147.79,44.64964886]
["bitfinex","SOLUSD",1745373995167,0.03,147.8,147.79,62.67256883]
["bitfinex","SOLUSD",1745373995955,0.03,147.8,147.77,44.02291997]
["bitfinex","SOLUSD",1745373996271,18.05291997,147.8,147.75,16.88]
["bitfinex","SOLUSD",1745373996476,6.5185,147.79,147.76,18.64964886]
["bitfinex","SOLUSD",1745373996856,6.5185,147.79,147.76,36.67256883]
["bitfinex","SOLUSD",1745373997958,6.5185,147.79,147.76,18.64964886]
["bitfinex","SOLUSD",1745373998272,6.5185,147.79,147.77,18.02291997]
["bitfinex","SOLUSD",1745373999277,6.5185,147.79,147.77,11.26584429]
["bitfinex","SOLUSD",1745374001974,6.5185,147.79,147.78,11.26584429]
["bitfinex","SOLUSD",1745374003080,0.03,147.8,147.78,36.68223607]
["bitfinex","SOLUSD",1745374003260,0.03,147.8,147.79,11.26584429]
["bitfinex","SOLUSD",1745374006972,0.03,147.8,147.78,25.41639178]
["bitfinex","SOLUSD",1745374006973,0.03,147.8,147.75,16.88]
["bitfinex","SOLUSD",1745374007282,0.03,147.8,147.73,23.60896915]
["bitfinex","SOLUSD",1745374007283,6.5185,147.79,147.73,23.60896915]
["bitfinex","SOLUSD",1745374007585,17.78434429,147.79,147.73,42.84]
["bitfinex","SOLUSD",1745374007779,17.78434429,147.79,147.74,11.26584429]
["bitfinex","SOLUSD",1745374007980,6.5185,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1745374008173,8.1817,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1745374008498,19.44754429,147.79,147.74,18.64964886]
["bitfinex","SOLUSD",1745374008669,11.26584429,147.78,147.74,18.64964886]
["bitfinex","SOLUSD",1745374008873,18.03282576,147.78,147.73,42.84]
["bitfinex","SOLUSD",1745374009072,18.03282576,147.78,147.73,54.10584429]
["bitfinex","SOLUSD",1745374009593,26.21407501,147.79,147.73,54.10584429]
["bitfinex","SOLUSD",1745374010078,26.21407501,147.79,147.74,11.26584429]
["bitfinex","SOLUSD",1745374010261,26.21407501,147.79,147.73,28.10584429]
["bitfinex","SOLUSD",1745374010892,14.94823072,147.79,147.73,28.10584429]
["bitfinex","SOLUSD",1745374011190,26.21407501,147.79,147.73,28.10584429]
["bitfinex","SOLUSD",1745374011490,26.21407501,147.79,147.73,16.84]
["bitfinex","SOLUSD",1745374011691,26.21407501,147.79,147.73,28.10584429]
["bitfinex","SOLUSD",1745374012181,26.21407501,147.79,147.72,26.0]
["bitfinex","SOLUSD",1745374012182,11.26584429,147.76,147.72,26.0]
["bitfinex","SOLUSD",1745374012693,11.26584429,147.78,147.73,18.64964886]
["bitfinex","SOLUSD",1745374012888,6.76727346,147.77,147.72,37.26584429]
["bitfinex","SOLUSD",1745374013197,11.26584429,147.76,147.72,26.0]
["bitfinex","SOLUSD",1745374013874,6.76692789,147.78,147.72,37.26584429]
["bitfinex","SOLUSD",1745374014198,8.1817,147.79,147.75,11.26584429]
["bitfinex","SOLUSD",1745374015793,8.1817,147.79,147.76,11.26584429]
["bitfinex","SOLUSD",1745374017003,14.94815206,147.79,147.74,37.26584429]
["bitfinex","SOLUSD",1745374017197,26.21399635,147.79,147.74,37.26584429]
["bitfinex","SOLUSD",1745374017505,14.94815206,147.79,147.74,37.26584429]
["bitfinex","SOLUSD",1745374017883,8.1817,147.79,147.74,37.26584429]
["bitfinex","SOLUSD",1745374018382,8.1817,147.79,147.74,26.0]
["bitfinex","SOLUSD",1745374018583,8.1817,147.79,147.74,37.26584429]
["bitfinex","SOLUSD",1745374019005,8.1817,147.79,147.75,29.91549315]
["bitfinex","SOLUSD",1745374019701,8.1817,147.79,147.76,11.26584429]
["bitfinex","SOLUSD",1745374020411,6.5185,147.79,147.77,11.26584429]
["bitfinex","SOLUSD",1745374020706,6.5185,147.79,147.76,11.26584429]
["bitfinex","SOLUSD",1745374021109,6.5185,147.79,147.77,11.26584429]
["bitfinex","SOLUSD",1745374021315,0.03,147.8,147.78,29.91549315]
["bitfinex","SOLUSD",1745374021491,0.03,147.8,147.79,11.26584429]
["bitfinex","SOLUSD",1745374021692,0.03,147.8,147.78,11.26584429]
["bitfinex","SOLUSD",1745374022198,0.03,147.8,147.77,11.26584429]
["bitfinex","SOLUSD",1745374022609,0.03,147.8,147.78,11.26584429]
["bitfinex","SOLUSD",1745374023613,0.03,147.8,147.79,29.91549315]
["bitfinex","SOLUSD",1745374024019,0.03,147.8,147.79,18.64964886]
["bitfinex","SOLUSD",1745374024320,0.03,147.8,147.79,29.91549315]
["bitfinex","SOLUSD",1745374025609,0.03,147.8,147.79,36.68185081]
["bitfinex","SOLUSD",1745374027104,0.03,147.8,147.79,62.68185081]
["bitfinex","SOLUSD",1745374027714,0.03,147.8,147.79,55.91549315]
["bitfinex","SOLUSD",1745374027923,0.03,147.8,147.79,18.64964886]
["bitfinex","SOLUSD",1745374028423,0.03,147.8,147.79,29.91549315]
["bitfinex","SOLUSD",1745374028824,0.03,147.8,147.79,62.68185081]
["bitfinex","SOLUSD",1745374029903,0.03,147.8,147.79,36.68185081]
["bitfinex","SOLUSD",1745374033633,0.03,147.82,147.81,62.68093527]
["bitfinex","SOLUSD",1745374034642,0.03,147.82,147.81,55.91549315]
["bitfinex","SOLUSD",1745374036123,0.03,147.82,147.81,62.68093527]
["bitfinex","SOLUSD",1745374036507,0.03,147.82,147.81,55.91549315]
["bitfinex","SOLUSD",1745374037321,0.03,147.82,147.81,62.68093527]
["bitfinex","SOLUSD",1745374038627,0.03,147.82,147.81,55.91549315]
["bitfinex","SOLUSD",1745374039342,0.03,147.82,147.81,62.68093527]
["bitfinex","SOLUSD",1745374041238,0.03,147.82,147.81,55.91549315]
["bitfinex","SOLUSD",1745374041633,0.03,147.82,147.81,62.68093527]
["bitfinex","SOLUSD",1745374041932,0.03,147.82,147.81,55.91549315]
["bitfinex","SOLUSD",1745374042108,0.03,147.82,147.81,44.64964886]
["bitfinex","SOLUSD",1745374042626,0.03,147.82,147.81,55.91549315]
["bitfinex","SOLUSD",1745374046426,6.5405,147.82,147.8,16.84]
["bitfinex","SOLUSD",1745374046741,6.5405,147.82,147.8,28.10584429]
["bitfinex","SOLUSD",1745374050536,6.5405,147.82,147.8,16.84]
["bitfinex","SOLUSD",1745374051135,19.37274429,147.82,147.8,16.84]
["bitfinex","SOLUSD",1745374051329,8.1069,147.82,147.8,16.84]
["bitfinex","SOLUSD",1745374051528,19.37274429,147.82,147.8,16.84]
["bitfinex","SOLUSD",1745374051832,11.26584429,147.81,147.76,29.91549315]
["bitfinex","SOLUSD",1745374052344,26.13773264,147.82,147.77,11.26584429]
["bitfinex","SOLUSD",1745374052838,26.13773264,147.82,147.76,18.64964886]
["bitfinex","SOLUSD",1745374052839,8.1069,147.82,147.78,11.26584429]
["bitfinex","SOLUSD",1745374054746,6.5405,147.82,147.79,37.26584429]
["bitfinex","SOLUSD",1745374054917,6.5405,147.82,147.81,11.26584429]
["bitfinex","SOLUSD",1745374055234,0.03,147.82,147.81,29.91549315]
["bitfinex","SOLUSD",1745374056541,0.03,147.82,147.81,11.26584429]
["bitfinex","SOLUSD",1745374056749,0.03,147.82,147.8,18.64964886]
["bitfinex","SOLUSD",1745374057252,0.03,147.82,147.8,29.91549315]
["bitfinex","SOLUSD",1745374057577,0.03,147.82,147.8,18.64964886]
["bitfinex","SOLUSD",1745374060943,0.03,147.82,147.8,18.64964886]
["bitfinex","SOLUSD",1745374061456,0.03,147.82,147.8,29.91549315]
["bitfinex","SOLUSD",1745374062253,0.03,147.82,147.8,18.64964886]
["bitfinex","SOLUSD",1745374062657,0.03,147.82,147.8,29.91549315]
["bitfinex","SOLUSD",1745374063359,0.03,147.82,147.8,25.85692801]
["bitfinex","SOLUSD",1745374063657,0.03,147.82,147.8,18.64964886]
["bitfinex","SOLUSD",1745374064840,7.23727915,147.82,147.79,16.82]
["bitfinex","SOLUSD",1745374065158,0.03,147.82,147.79,24.02727915]
["bitfinex","SOLUSD",1745374065556,0.03,147.82,147.8,18.64964886]
["bitfinex","SOLUSD",1745374066539,0.03,147.82,147.8,25.85692801]
["bitfinex","SOLUSD",1745374069159,0.03,147.82,147.8,51.85692801]
["bitfinex","SOLUSD",1745374069467,0.03,147.82,147.8,44.64964886]
["bitfinex","SOLUSD",1745374069641,0.03,147.82,147.8,26.0]
["bitfinex","SOLUSD",1745374069840,0.03,147.82,147.79,16.82]
["bitfinex","SOLUSD",1745374070757,7.20727915,147.81,147.79,16.82]
["bitfinex","SOLUSD",1745374070948,7.20727915,147.8,147.79,16.82]
["bitfinex","SOLUSD",1745374071449,13.56937915,147.81,147.79,16.82]
["bitfinex","SOLUSD",1745374071765,7.20727915,147.8,147.79,16.82]
["bitfinex","SOLUSD",1745374072256,20.33492952,147.81,147.79,16.82]
["bitfinex","SOLUSD",1745374072576,6.3621,147.81,147.79,16.82]
["bitfinex","SOLUSD",1745374074866,13.56937915,147.81,147.79,16.82]
["bitfinex","SOLUSD",1745374075243,6.3621,147.81,147.77,7.20727915]
["bitfinex","SOLUSD",1745374077964,6.3621,147.81,147.78,7.20727915]
["bitfinex","SOLUSD",1745374078166,6.3621,147.81,147.79,7.20727915]
["bitfinex","SOLUSD",1745374078470,6.3621,147.81,147.78,7.20727915]
["bitfinex","SOLUSD",1745374079768,6.3621,147.81,147.79,18.64964886]
["bitfinex","SOLUSD",1745374080564,6.3621,147.81,147.77,16.82]
["bitfinex","SOLUSD",1745374080756,13.56937915,147.81,147.77,16.82]
["bitfinex","SOLUSD",1745374081454,6.3621,147.81,147.77,16.82]
["bitfinex","SOLUSD",1745374081854,6.3621,147.81,147.77,24.02727915]
["bitfinex","SOLUSD",1745374082778,6.3621,147.81,147.77,16.82]
["bitfinex","SOLUSD",1745374083080,6.3621,147.81,147.77,24.02727915]
["bitfinex","SOLUSD",1745374084900,6.3621,147.81,147.77,16.82]
["bitfinex","SOLUSD",1745374085055,6.3621,147.81,147.77,24.02727915]
["bitfinex","SOLUSD",1745374087175,6.3621,147.81,147.78,25.85692801]
["bitfinex","SOLUSD",1745374087391,0.03,147.82,147.8,7.20727915]
["bitfinex","SOLUSD",1745374087557,0.03,147.82,147.81,7.20727915]
["bitfinex","SOLUSD",1745374089083,0.03,147.82,147.81,26.0]
["bitfinex","SOLUSD",1745374089285,0.03,147.82,147.78,44.64964886]
["bitfinex","SOLUSD",1745374089664,0.03,147.82,147.78,51.85692801]
["bitfinex","SOLUSD",1745374090479,0.03,147.82,147.78,44.64964886]
["bitfinex","SOLUSD",1745374090697,7.20727915,147.79,147.74,0.063]
["bitfinex","SOLUSD",1745374090985,8.0258,147.81,147.74,16.863]
["bitfinex","SOLUSD",1745374091188,7.20727915,147.8,147.75,18.64964886]
["bitfinex","SOLUSD",1745374091359,7.20727915,147.8,147.75,25.85692801]
["bitfinex","SOLUSD",1745374091561,8.0258,147.81,147.75,25.85692801]
["bitfinex","SOLUSD",1745374091781,7.20727915,147.8,147.75,25.85692801]
["bitfinex","SOLUSD",1745374093368,21.9987923,147.81,147.75,25.85692801]
["bitfinex","SOLUSD",1745374094484,15.23307915,147.81,147.76,7.20727915]
["bitfinex","SOLUSD",1745374094690,8.0258,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1745374094865,6.4778,147.81,147.78,7.20727915]
["bitfinex","SOLUSD",1745374096396,6.4778,147.81,147.77,51.85692801]
["bitfinex","SOLUSD",1745374096897,7.20727915,147.8,147.77,26.0]
["bitfinex","SOLUSD",1745374097592,20.45059823,147.81,147.77,26.0]
["bitfinex","SOLUSD",1745374097772,7.20727915,147.8,147.77,26.0]
["bitfinex","SOLUSD",1745374097976,13.68507915,147.81,147.77,26.0]
["bitfinex","SOLUSD",1745374098987,6.4778,147.81,147.77,26.0]
["bitfinex","SOLUSD",1745374099299,6.35200995,147.81,147.77,26.0]
["bitfinex","SOLUSD",1745374099486,7.20727915,147.8,147.76,16.8]
["bitfinex","SOLUSD",1745374099882,7.20727915,147.79,147.76,16.8]
["bitfinex","SOLUSD",1745374100792,8.76047915,147.8,147.76,16.8]
["bitfinex","SOLUSD",1745374101005,15.52654176,147.8,147.76,16.8]
["bitfinex","SOLUSD",1745374101996,1.5532,147.8,147.76,16.8]
["bitfinex","SOLUSD",1745374102291,1.5532,147.8,147.76,24.00727915]
["bitfinex","SOLUSD",1745374102803,1.5532,147.8,147.77,7.20727915]
["bitfinex","SOLUSD",1745374104088,6.35200995,147.81,147.79,7.20727915]
["bitfinex","SOLUSD",1745374104284,0.03,147.82,147.79,7.20727915]
["bitfinex","SOLUSD",1745374105602,0.03,147.82,147.8,7.20727915]
["bitfinex","SOLUSD",1745374105776,0.03,147.82,147.81,7.20727915]
["bitfinex","SOLUSD",1745374107401,0.03,147.82,147.8,7.20727915]
["bitfinex","SOLUSD",1745374109207,0.03,147.82,147.81,25.85692801]
["bitfinex","SOLUSD",1745374109385,0.03,147.82,147.81,32.62237013]
["bitfinex","SOLUSD",1745374109705,0.03,147.82,147.81,58.62237013]
["bitfinex","SOLUSD",1745374110314,0.03,147.84,147.83,44.64964886]
["bitfinex","SOLUSD",1745374110483,0.03,147.84,147.83,68.65692801]
["bitfinex","SOLUSD",1745374111086,0.03,147.85,147.84,20.29624886]
["bitfinex","SOLUSD",1745374111413,0.03,147.86,147.84,49.55298548]
["bitfinex","SOLUSD",1745374111719,0.03,147.86,147.85,29.89598254]
["bitfinex","SOLUSD",1745374111882,0.03,147.87,147.86,29.89598254]
["bitfinex","SOLUSD",1745374112082,0.03,147.87,147.86,35.22399953]
["bitfinex","SOLUSD",1745374112399,1.0466043,147.94,147.9,18.64964886]
["bitfinex","SOLUSD",1745374112705,1.0466043,147.94,147.93,11.24633368]
["bitfinex","SOLUSD",1745374112999,1.0466043,147.94,147.93,29.89598254]
["bitfinex","SOLUSD",1745374113187,1.0466043,147.94,147.93,36.65593657]
["bitfinex","SOLUSD",1745374113601,1.0466043,147.94,147.93,29.89598254]
["bitfinex","SOLUSD",1745374114028,1.0466043,147.94,147.93,44.64964886]
["bitfinex","SOLUSD",1745374114199,1.0466043,147.94,147.93,55.89598254]
["bitfinex","SOLUSD",1745374114518,1.0466043,147.94,147.93,44.64964886]
["bitfinex","SOLUSD",1745374115011,1.0466043,147.94,147.93,55.89598254]
["bitfinex","SOLUSD",1745374115897,1.0466043,147.94,147.93,26.0]
["bitfinex","SOLUSD",1745374116097,1.0466043,147.94,147.93,37.24633368]
["bitfinex","SOLUSD",1745374116721,1.0466043,147.94,147.91,29.89598254]
["bitfinex","SOLUSD",1745374117325,25.68012899,147.94,147.89,28.02633368]
["bitfinex","SOLUSD",1745374117505,11.24633368,147.91,147.89,16.78]
["bitfinex","SOLUSD",1745374117824,11.24633368,147.9,147.83,18.3269]
["bitfinex","SOLUSD",1745374118001,11.24633368,147.91,147.86,29.89598254]
["bitfinex","SOLUSD",1745374118205,11.24633368,147.92,147.87,11.24633368]
["bitfinex","SOLUSD",1745374118836,11.24633368,147.91,147.86,55.89598254]
["bitfinex","SOLUSD",1745374119132,11.24633368,147.91,147.86,11.24633368]
["bitfinex","SOLUSD",1745374119296,18.00753832,147.91,147.86,11.24633368]
["bitfinex","SOLUSD",1745374120235,6.76120464,147.91,147.86,11.24633368]
["bitfinex","SOLUSD",1745374120408,6.75995403,147.93,147.88,11.24633368]
["bitfinex","SOLUSD",1745374120603,18.00628771,147.93,147.88,11.24633368]
["bitfinex","SOLUSD",1745374120813,18.00628771,147.93,147.87,37.24633368]
["bitfinex","SOLUSD",1745374120814,11.24633368,147.92,147.87,37.24633368]
["bitfinex","SOLUSD",1745374121027,6.75995403,147.93,147.87,26.0]
["bitfinex","SOLUSD",1745374121333,6.76132521,147.9,147.86,11.24633368]
["bitfinex","SOLUSD",1745374122129,11.24633368,147.92,147.87,37.24633368]
["bitfinex","SOLUSD",1745374122505,18.00688556,147.92,147.87,37.24633368]
["bitfinex","SOLUSD",1745374122807,11.24633368,147.93,147.88,18.64964886]
["bitfinex","SOLUSD",1745374123016,11.24633368,147.92,147.87,37.24633368]
["bitfinex","SOLUSD",1745374123214,11.24633368,147.92,147.87,26.0]
["bitfinex","SOLUSD",1745374123407,18.00720177,147.91,147.87,26.0]
["bitfinex","SOLUSD",1745374123607,11.24633368,147.9,147.87,26.0]
["bitfinex","SOLUSD",1745374124006,18.00720177,147.91,147.87,26.0]
["bitfinex","SOLUSD",1745374125617,6.76086809,147.91,147.87,26.0]
["bitfinex","SOLUSD",1745374125816,6.7605201,147.92,147.87,37.24633368]
["bitfinex","SOLUSD",1745374126229,6.7605201,147.92,147.87,26.0]
["bitfinex","SOLUSD",1745374126431,11.24633368,147.89,147.85,26.0]
["bitfinex","SOLUSD",1745374126734,11.24633368,147.91,147.86,11.24633368]
["bitfinex","SOLUSD",1745374127423,6.76132521,147.9,147.86,11.24633368]
["bitfinex","SOLUSD",1745374128227,6.76132521,147.9,147.85,37.24633368]
["bitfinex","SOLUSD",1745374128429,6.76132521,147.9,147.85,26.0]
["bitfinex","SOLUSD",1745374128632,11.24633368,147.89,147.85,26.0]
["bitfinex","SOLUSD",1745374129511,6.76223965,147.88,147.83,42.76]
["bitfinex","SOLUSD",1745374130016,6.76223965,147.88,147.83,54.00633368]
["bitfinex","SOLUSD",1745374130224,18.00857333,147.88,147.83,42.76]
["bitfinex","SOLUSD",1745374130405,6.6276,147.87,147.83,28.00633368]
["bitfinex","SOLUSD",1745374131433,13.3905509,147.87,147.83,28.00633368]
["bitfinex","SOLUSD",1745374132335,13.3905509,147.87,147.84,11.24633368]
["bitfinex","SOLUSD",1745374132336,6.6276,147.87,147.84,11.24633368]
["bitfinex","SOLUSD",1745374132814,13.390347,147.87,147.83,28.00633368]
["bitfinex","SOLUSD",1745374135409,13.390347,147.87,147.83,23.96433904]
["bitfinex","SOLUSD",1745374136544,6.6276,147.87,147.83,16.76]
["bitfinex","SOLUSD",1745374136708,6.6276,147.87,147.85,7.20433904]
["bitfinex","SOLUSD",1745374136910,6.76195311,147.89,147.85,7.20433904]
["bitfinex","SOLUSD",1745374137539,13.96629215,147.89,147.84,7.20433904]
["bitfinex","SOLUSD",1745374138320,7.20433904,147.88,147.83,23.96433904]
["bitfinex","SOLUSD",1745374138524,7.20433904,147.88,147.83,16.76]
["bitfinex","SOLUSD",1745374138743,7.20433904,147.87,147.83,16.76]
["bitfinex","SOLUSD",1745374140062,13.96734374,147.87,147.83,16.76]
["bitfinex","SOLUSD",1745374140239,7.20433904,147.85,147.83,16.76]
["bitfinex","SOLUSD",1745374140427,7.20433904,147.85,147.82,26.0]
["bitfinex","SOLUSD",1745374141550,6.7630047,147.87,147.8,26.0]
["bitfinex","SOLUSD",1745374141755,7.20433904,147.84,147.8,26.0]
["bitfinex","SOLUSD",1745374142225,13.96866453,147.84,147.8,26.0]
["bitfinex","SOLUSD",1745374142430,7.20433904,147.83,147.8,26.0]
["bitfinex","SOLUSD",1745374143428,11.26402325,147.83,147.8,26.0]
["bitfinex","SOLUSD",1745374144334,18.02872103,147.83,147.8,26.0]
["bitfinex","SOLUSD",1745374145860,11.26402325,147.81,147.78,16.78]
["bitfinex","SOLUSD",1745374146427,12.90342325,147.81,147.78,16.78]
["bitfinex","SOLUSD",1745374147954,18.02992311,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374148337,19.66900326,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745374148537,19.66900326,147.81,147.77,26.063]
["bitfinex","SOLUSD",1745374151227,18.02917174,147.82,147.77,37.32702325]
["bitfinex","SOLUSD",1745374151549,6.76456366,147.83,147.78,11.26402325]
["bitfinex","SOLUSD",1745374151726,6.76456366,147.83,147.79,11.26402325]
["bitfinex","SOLUSD",1745374151928,6.76456366,147.83,147.78,11.26402325]
["bitfinex","SOLUSD",1745374152556,18.02858691,147.83,147.78,11.26402325]
["bitfinex","SOLUSD",1745374153762,24.51251141,147.84,147.79,11.26402325]
["bitfinex","SOLUSD",1745374154748,13.24848816,147.84,147.79,11.26402325]
["bitfinex","SOLUSD",1745374154927,13.24848816,147.84,147.77,26.063]
["bitfinex","SOLUSD",1745374154928,6.4843,147.84,147.8,11.26402325]
["bitfinex","SOLUSD",1745374155255,26.0,147.88,147.8,11.26402325]
["bitfinex","SOLUSD",1745374155256,17.36062325,147.88,147.83,11.26402325]
["bitfinex","SOLUSD",1745374155438,6.0966,147.88,147.84,11.26402325]
["bitfinex","SOLUSD",1745374155762,6.0966,147.88,147.83,37.26402325]
["bitfinex","SOLUSD",1745374155966,11.26402325,147.85,147.81,26.0]
["bitfinex","SOLUSD",1745374156437,11.26402325,147.85,147.8,11.26402325]
["bitfinex","SOLUSD",1745374156839,11.26402325,147.86,147.8,11.26402325]
["bitfinex","SOLUSD",1745374157146,11.26402325,147.86,147.81,11.26402325]
["bitfinex","SOLUSD",1745374158241,24.12294738,147.88,147.83,11.26402325]
["bitfinex","SOLUSD",1745374159065,24.12294738,147.88,147.82,11.26402325]
["bitfinex","SOLUSD",1745374159254,11.26402325,147.87,147.82,11.26402325]
["bitfinex","SOLUSD",1745374159857,18.02673511,147.87,147.82,11.26402325]
["bitfinex","SOLUSD",1745374161065,11.26402325,147.87,147.82,11.26402325]
["bitfinex","SOLUSD",1745374161440,18.02672317,147.87,147.82,11.26402325]
["bitfinex","SOLUSD",1745374162348,11.26402325,147.87,147.82,11.26402325]
["bitfinex","SOLUSD",1745374162673,24.12293913,147.88,147.82,37.26402325]
["bitfinex","SOLUSD",1745374163565,11.26402325,147.87,147.82,26.0]
["bitfinex","SOLUSD",1745374164254,11.26402325,147.85,147.82,26.0]
["bitfinex","SOLUSD",1745374164457,11.26402325,147.84,147.82,26.0]
["bitfinex","SOLUSD",1745374164768,11.26402325,147.85,147.82,26.0]
["bitfinex","SOLUSD",1745374165349,7.20715471,147.85,147.82,26.0]
["bitfinex","SOLUSD",1745374165657,13.96997205,147.87,147.82,33.20715471]
["bitfinex","SOLUSD",1745374168569,7.20715471,147.87,147.82,33.20715471]
["bitfinex","SOLUSD",1745374168745,20.06632332,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374169058,12.85916861,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374169269,20.06632332,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374169573,6.0966,147.88,147.84,18.64964886]
["bitfinex","SOLUSD",1745374169864,6.76146099,147.9,147.84,25.85680357]
["bitfinex","SOLUSD",1745374170199,7.20715471,147.89,147.84,25.85680357]
["bitfinex","SOLUSD",1745374170652,13.96894586,147.89,147.84,25.85680357]
["bitfinex","SOLUSD",1745374171468,6.76179115,147.89,147.82,26.0]
["bitfinex","SOLUSD",1745374171651,13.96894586,147.89,147.84,7.20715471]
["bitfinex","SOLUSD",1745374171976,13.96894586,147.89,147.82,26.0]
["bitfinex","SOLUSD",1745374171977,7.20715471,147.87,147.82,33.20715471]
["bitfinex","SOLUSD",1745374172273,6.76179115,147.89,147.82,26.0]
["bitfinex","SOLUSD",1745374172274,7.20715471,147.86,147.82,26.0]
["bitfinex","SOLUSD",1745374172846,13.97045563,147.86,147.82,26.0]
["bitfinex","SOLUSD",1745374173857,20.18445563,147.86,147.82,26.0]
["bitfinex","SOLUSD",1745374175192,20.18445563,147.86,147.8,26.0]
["bitfinex","SOLUSD",1745374175693,7.20715471,147.85,147.8,26.0]
["bitfinex","SOLUSD",1745374177103,13.9710985,147.85,147.8,26.0]
["bitfinex","SOLUSD",1745374177402,13.9710985,147.85,147.79,16.76]
["bitfinex","SOLUSD",1745374177403,7.20715471,147.82,147.79,16.76]
["bitfinex","SOLUSD",1745374177720,7.20715471,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374177871,7.20715471,147.8,147.77,26.063]
["bitfinex","SOLUSD",1745374178189,7.20715471,147.8,147.78,26.0]
["bitfinex","SOLUSD",1745374178997,7.20715471,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374179179,7.20715471,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745374179873,13.28777767,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374179874,7.20715471,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745374181289,7.20715471,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745374182186,13.72865471,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374183003,6.5215,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374183177,8.70995471,147.82,147.77,33.27015471]
["bitfinex","SOLUSD",1745374183701,7.20715471,147.81,147.77,26.063]
["bitfinex","SOLUSD",1745374185097,7.20715471,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745374186600,8.70995471,147.82,147.77,0.063]
["bitfinex","SOLUSD",1745374186910,1.5028,147.82,147.77,0.063]
["bitfinex","SOLUSD",1745374187212,13.72865471,147.84,147.79,7.20715471]
["bitfinex","SOLUSD",1745374187508,15.47318978,147.86,147.8,7.20715471]
["bitfinex","SOLUSD",1745374188002,8.70995471,147.86,147.8,7.20715471]
["bitfinex","SOLUSD",1745374188202,1.5028,147.86,147.81,7.20715471]
["bitfinex","SOLUSD",1745374188382,13.28389478,147.88,147.82,7.20715471]
["bitfinex","SOLUSD",1745374188584,6.5215,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374189892,6.5215,147.88,147.84,7.20715471]
["bitfinex","SOLUSD",1745374190407,8.70995471,147.9,147.85,7.20715471]
["bitfinex","SOLUSD",1745374190712,15.4713198,147.9,147.84,7.20715471]
["bitfinex","SOLUSD",1745374193510,7.20715471,147.89,147.84,7.20715471]
["bitfinex","SOLUSD",1745374194096,13.96895624,147.89,147.83,25.85680357]
["bitfinex","SOLUSD",1745374194307,7.20715471,147.88,147.82,7.20715471]
["bitfinex","SOLUSD",1745374194791,7.20715471,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374195746,13.96895624,147.89,147.83,7.20715471]
["bitfinex","SOLUSD",1745374196219,7.20715471,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374196815,7.20715471,147.88,147.82,7.20715471]
["bitfinex","SOLUSD",1745374197607,7.20715471,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374197919,13.96954077,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374198722,6.76238606,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374199714,7.20715471,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374201699,13.96947488,147.88,147.84,26.0]
["bitfinex","SOLUSD",1745374204726,7.20715471,147.87,147.84,26.0]
["bitfinex","SOLUSD",1745374204901,7.20715471,147.85,147.8,16.72]
["bitfinex","SOLUSD",1745374205222,7.20715471,147.83,147.79,26.0]
["bitfinex","SOLUSD",1745374205604,7.20715471,147.83,147.77,8.79215471]
["bitfinex","SOLUSD",1745374205804,7.20715471,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745374206027,7.20715471,147.81,147.77,26.063]
["bitfinex","SOLUSD",1745374206221,13.97235801,147.82,147.77,0.063]
["bitfinex","SOLUSD",1745374206524,13.97235801,147.82,147.77,33.27015471]
["bitfinex","SOLUSD",1745374207827,13.9717326,147.83,147.78,7.20715471]
["bitfinex","SOLUSD",1745374208133,13.9717326,147.83,147.77,33.27015471]
["bitfinex","SOLUSD",1745374208430,13.9717326,147.83,147.78,7.20715471]
["bitfinex","SOLUSD",1745374209026,13.9717326,147.83,147.77,26.063]
["bitfinex","SOLUSD",1745374209326,7.20715471,147.82,147.77,33.27015471]
["bitfinex","SOLUSD",1745374209819,13.9717326,147.83,147.78,7.20715471]
["bitfinex","SOLUSD",1745374210408,7.20715471,147.82,147.77,26.063]
["bitfinex","SOLUSD",1745374210615,7.20715471,147.82,147.77,33.27015471]
["bitfinex","SOLUSD",1745374211023,6.76457789,147.83,147.77,33.27015471]
["bitfinex","SOLUSD",1745374211223,7.20715471,147.82,147.77,33.27015471]
["bitfinex","SOLUSD",1745374211419,7.20715471,147.82,147.77,26.063]
["bitfinex","SOLUSD",1745374211616,7.20715471,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374211817,7.20715471,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745374212205,6.76544212,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745374212420,7.20715471,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745374212627,20.59045283,147.82,147.77,7.27015471]
["bitfinex","SOLUSD",1745374213137,7.20715471,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745374213628,13.97283246,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745374213930,7.20715471,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374215219,6.76567775,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745374215415,13.97318581,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374215727,6.7660311,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374217130,13.97318581,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374217934,7.20715471,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745374218933,7.20715471,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374220538,7.20715471,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745374220717,7.20715471,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745374220917,6.76681553,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745374222635,23.67904742,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745374222938,13.38344111,147.82,147.77,7.27015471]
["bitfinex","SOLUSD",1745374223344,37.50305692,147.82,147.77,0.063]
["bitfinex","SOLUSD",1745374223547,7.20715471,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745374224343,7.20715471,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745374224639,30.29590221,147.82,147.77,0.063]
["bitfinex","SOLUSD",1745374224640,7.20715471,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374224936,6.76635766,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745374225144,13.97351237,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745374227536,6.76635766,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745374229047,13.97351237,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745374229436,6.76635766,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745374229834,13.97351237,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745374232640,23.53076966,147.82,147.78,7.20715471]
["bitfinex","SOLUSD",1745374232641,6.6183,147.82,147.78,7.20715471]
["bitfinex","SOLUSD",1745374232844,13.3834557,147.82,147.79,7.20715471]
["bitfinex","SOLUSD",1745374233055,20.59061041,147.82,147.77,26.063]
["bitfinex","SOLUSD",1745374233355,7.20715471,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745374233741,20.59061041,147.82,147.77,7.27015471]
["bitfinex","SOLUSD",1745374238364,13.3834557,147.82,147.77,7.27015471]
["bitfinex","SOLUSD",1745374238575,20.59061041,147.82,147.77,0.063]
["bitfinex","SOLUSD",1745374238770,7.20715471,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745374239352,7.20715471,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745374239571,7.20715471,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745374239947,7.20715471,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745374240350,8.81655471,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745374240560,22.00487024,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745374240961,22.00487024,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745374244879,40.6545191,147.78,147.77,1e-08]
["bitfinex","SOLUSD",1745374245081,18.64964886,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745374245380,54.68542241,147.77,147.76,1e-08]
["bitfinex","SOLUSD",1745374246068,78.37087953,147.77,147.74,0.063]
["bitfinex","SOLUSD",1745374246464,7.20715471,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745374248294,13.97534421,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745374259383,30.89581798,147.75,147.71,0.063]
["bitfinex","SOLUSD",1745374259582,7.20715471,147.73,147.71,0.063]
["bitfinex","SOLUSD",1745374260805,13.97671875,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745374262204,6.76956404,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745374263912,6.7691058,147.73,147.71,0.063]
["bitfinex","SOLUSD",1745374272400,6.76727346,147.77,147.72,7.20715471]
["bitfinex","SOLUSD",1745374272590,8.82525471,147.81,147.76,7.20715471]
["bitfinex","SOLUSD",1745374272789,30.88780423,147.8,147.74,7.20715471]
["bitfinex","SOLUSD",1745374273295,7.20715471,147.79,147.74,7.20715471]
["bitfinex","SOLUSD",1745374273512,30.88780423,147.8,147.74,7.20715471]
["bitfinex","SOLUSD",1745374274093,30.88780423,147.8,147.75,7.20715471]
["bitfinex","SOLUSD",1745374274322,13.97305457,147.8,147.75,7.20715471]
["bitfinex","SOLUSD",1745374274605,6.76589986,147.8,147.77,7.20715471]
["bitfinex","SOLUSD",1745374275515,6.76544212,147.81,147.77,7.20715471]
["bitfinex","SOLUSD",1745374275809,0.03,147.8,147.77,7.20715471]
["bitfinex","SOLUSD",1745374276703,0.03,147.8,147.78,7.20715471]
["bitfinex","SOLUSD",1745374277601,0.03,147.8,147.79,7.20715471]
["bitfinex","SOLUSD",1745374284705,0.03,147.8,147.74,1.6466]
["bitfinex","SOLUSD",1745374284911,7.23715471,147.8,147.75,7.20715471]
["bitfinex","SOLUSD",1745374285113,0.03,147.8,147.77,7.20715471]
["bitfinex","SOLUSD",1745374287528,0.03,147.8,147.79,7.20715471]
["bitfinex","SOLUSD",1745374288020,0.03,147.8,147.78,33.20715471]
["bitfinex","SOLUSD",1745374289631,0.03,147.8,147.79,7.20715471]
["bitfinex","SOLUSD",1745374296429,0.03,147.8,147.79,25.85680357]
["bitfinex","SOLUSD",1745374297812,0.03,147.8,147.79,32.62316123]
["bitfinex","SOLUSD",1745374298034,0.03,147.8,147.79,25.85680357]
["bitfinex","SOLUSD",1745374299831,0.03,147.8,147.79,7.20715471]
["bitfinex","SOLUSD",1745374300027,0.03,147.8,147.79,33.20715471]
["bitfinex","SOLUSD",1745374305541,0.03,147.8,147.79,51.85680357]
["bitfinex","SOLUSD",1745374311040,0.03,147.8,147.79,33.20715471]
["bitfinex","SOLUSD",1745374324846,0.03,147.8,147.77,7.20715471]
["bitfinex","SOLUSD",1745374325045,0.03,147.8,147.77,33.20715471]
["bitfinex","SOLUSD",1745374326257,0.03,147.8,147.77,26.0]
["bitfinex","SOLUSD",1745374326460,0.03,147.8,147.77,33.20715471]
["bitfinex","SOLUSD",1745374326862,0.03,147.8,147.78,7.20715471]
["bitfinex","SOLUSD",1745374327160,0.03,147.8,147.79,7.20715471]
["bitfinex","SOLUSD",1745374330662,0.03,147.8,147.79,51.85680357]
["bitfinex","SOLUSD",1745374333363,0.03,147.83,147.82,26.0]
["bitfinex","SOLUSD",1745374333572,0.03,147.83,147.82,33.20715471]
["bitfinex","SOLUSD",1745374334264,0.03,147.83,147.82,68.39680357]
["bitfinex","SOLUSD",1745374334464,0.03,147.86,147.82,103.99040685]
["bitfinex","SOLUSD",1745374334670,0.03,147.86,147.85,33.20715471]
["bitfinex","SOLUSD",1745374339465,0.03,147.86,147.85,26.0]
["bitfinex","SOLUSD",1745374339659,0.03,147.86,147.85,33.20715471]
["bitfinex","SOLUSD",1745374341289,0.03,147.86,147.85,26.0]
["bitfinex","SOLUSD",1745374341459,0.03,147.86,147.85,33.20715471]
["bitfinex","SOLUSD",1745374367619,0.03,147.86,147.85,26.0]
["bitfinex","SOLUSD",1745374367797,0.03,147.86,147.83,26.0]
["bitfinex","SOLUSD",1745374368114,0.03,147.86,147.83,33.20715471]
["bitfinex","SOLUSD",1745374368288,0.03,147.86,147.83,7.20715471]
["bitfinex","SOLUSD",1745374368482,0.03,147.86,147.84,7.20715471]
["bitfinex","SOLUSD",1745374372986,0.03,147.86,147.85,7.20715471]
["bitfinex","SOLUSD",1745374377312,0.03,147.86,147.85,51.85680357]
["bitfinex","SOLUSD",1745374383123,0.03,147.86,147.85,32.62041533]
["bitfinex","SOLUSD",1745374383892,0.03,147.86,147.85,25.85680357]
["bitfinex","SOLUSD",1745374384297,0.03,147.89,147.87,26.0]
["bitfinex","SOLUSD",1745374384497,0.03,147.89,147.88,7.20715471]
["bitfinex","SOLUSD",1745374384925,0.03,147.89,147.88,25.85680357]
["bitfinex","SOLUSD",1745374385110,0.03,147.89,147.88,42.35680357]
["bitfinex","SOLUSD",1745374385621,0.03,147.92,147.91,44.64964886]
["bitfinex","SOLUSD",1745374385809,0.03,147.92,147.91,80.68542241]
["bitfinex","SOLUSD",1745374386014,0.03,147.92,147.91,51.85680357]
["bitfinex","SOLUSD",1745374387418,0.03,147.92,147.91,80.68542241]
["bitfinex","SOLUSD",1745374387728,0.03,147.92,147.91,87.4462905]
["bitfinex","SOLUSD",1745374388425,0.03,147.93,147.92,25.85680357]
["bitfinex","SOLUSD",1745374388604,0.03,147.93,147.91,35.58948693]
["bitfinex","SOLUSD",1745374388605,1.0466043,147.94,147.93,25.85680357]
["bitfinex","SOLUSD",1745374389921,1.0466043,147.94,147.93,32.6167576]
["bitfinex","SOLUSD",1745374390425,1.0466043,147.94,147.93,25.85680357]
["bitfinex","SOLUSD",1745374390726,1.0466043,147.94,147.93,18.64964886]
["bitfinex","SOLUSD",1745374390908,1.0466043,147.94,147.93,25.85680357]
["bitfinex","SOLUSD",1745374391920,1.0466043,147.94,147.93,7.20715471]
["bitfinex","SOLUSD",1745374401428,1.0466043,147.94,147.92,44.64964886]
["bitfinex","SOLUSD",1745374401632,1.0466043,147.94,147.93,26.0]
["bitfinex","SOLUSD",1745374401945,1.0466043,147.94,147.93,33.20715471]
["bitfinex","SOLUSD",1745374403335,1.0466043,147.94,147.93,51.85680357]
["bitfinex","SOLUSD",1745374406641,1.0466043,147.94,147.93,44.64964886]
["bitfinex","SOLUSD",1745374406851,1.0466043,147.94,147.93,68.29680357]
["bitfinex","SOLUSD",1745374411758,1.0466043,147.94,147.93,16.44]
["bitfinex","SOLUSD",1745374411931,7.80610139,147.94,147.93,16.44]
["bitfinex","SOLUSD",1745374413357,7.80610139,147.94,147.87,0.063]
["bitfinex","SOLUSD",1745374413358,6.1921,147.93,147.87,0.063]
["bitfinex","SOLUSD",1745374413662,7.20715471,147.92,147.87,0.063]
["bitfinex","SOLUSD",1745374413839,6.76086809,147.91,147.87,7.27015471]
["bitfinex","SOLUSD",1745374414032,6.76086809,147.91,147.87,33.27015471]
["bitfinex","SOLUSD",1745374414248,6.76086809,147.91,147.87,7.27015471]
["bitfinex","SOLUSD",1745374414556,6.76086809,147.91,147.87,33.27015471]
["bitfinex","SOLUSD",1745374414938,6.76086809,147.91,147.88,7.20715471]
["bitfinex","SOLUSD",1745374415751,6.76086809,147.91,147.87,26.063]
["bitfinex","SOLUSD",1745374415952,6.76041103,147.92,147.88,7.20715471]
["bitfinex","SOLUSD",1745374417356,13.96756574,147.92,147.87,26.063]
["bitfinex","SOLUSD",1745374417562,13.96756574,147.92,147.87,33.27015471]
["bitfinex","SOLUSD",1745374421863,6.76041103,147.92,147.88,7.20715471]
["bitfinex","SOLUSD",1745374426168,7.20715471,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745374426353,13.52355471,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745374427851,20.28579436,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745374428773,13.07863965,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745374436373,8.40960003,147.9,147.87,7.27015471]
["bitfinex","SOLUSD",1745374436568,8.40960003,147.9,147.88,7.20715471]
["bitfinex","SOLUSD",1745374436782,8.40960003,147.9,147.87,7.27015471]
["bitfinex","SOLUSD",1745374438890,8.40960003,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745374444514,15.61675474,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745374444805,8.40960003,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745374445695,32.52006778,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745374445895,7.20715471,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745374447126,6.76223965,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745374447794,13.96939436,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745374447997,20.47409436,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745374457316,6.5047,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745374457498,6.76086809,147.91,147.87,7.27015471]
["bitfinex","SOLUSD",1745374458094,13.9680228,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745374458600,6.76086809,147.91,147.87,7.27015471]
["bitfinex","SOLUSD",1745374461129,6.76086809,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745374461422,13.9680228,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745374466722,6.76086809,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745374466929,6.76011017,147.93,147.9,7.20715471]
["bitfinex","SOLUSD",1745374467133,2.6314043,147.94,147.91,7.20715471]
["bitfinex","SOLUSD",1745374467134,7.80620528,147.94,147.91,7.20715471]
["bitfinex","SOLUSD",1745374467425,15.01335999,147.94,147.87,0.063]
["bitfinex","SOLUSD",1745374467725,15.01335999,147.94,147.88,26.0]
["bitfinex","SOLUSD",1745374467726,7.20715471,147.93,147.88,26.0]
["bitfinex","SOLUSD",1745374467906,7.20715471,147.93,147.88,33.20715471]
["bitfinex","SOLUSD",1745374468103,1.0466043,147.94,147.9,7.20715471]
["bitfinex","SOLUSD",1745374468325,7.80621694,147.94,147.91,7.20715471]
["bitfinex","SOLUSD",1745374468911,7.80621694,147.94,147.9,7.20715471]
["bitfinex","SOLUSD",1745374470034,7.80621694,147.94,147.91,7.20715471]
["bitfinex","SOLUSD",1745374471937,7.80621694,147.94,147.9,7.20715471]
["bitfinex","SOLUSD",1745374474932,7.80621694,147.94,147.88,26.0]
["bitfinex","SOLUSD",1745374475134,15.01337165,147.94,147.89,7.20715471]
["bitfinex","SOLUSD",1745374476639,7.80621694,147.94,147.89,7.20715471]
["bitfinex","SOLUSD",1745374476837,15.01337165,147.94,147.89,7.20715471]
["bitfinex","SOLUSD",1745374477137,7.80621694,147.94,147.9,7.20715471]
["bitfinex","SOLUSD",1745374477936,15.01337165,147.94,147.89,7.20715471]
["bitfinex","SOLUSD",1745374482641,7.80621694,147.94,147.9,7.20715471]
["bitfinex","SOLUSD",1745374482951,7.80625108,147.94,147.91,7.20715471]
["bitfinex","SOLUSD",1745374483241,7.80625108,147.94,147.9,7.20715471]
["bitfinex","SOLUSD",1745374483638,7.80625108,147.94,147.91,7.20715471]
["bitfinex","SOLUSD",1745374484937,7.80625108,147.94,147.9,7.20715471]
["bitfinex","SOLUSD",1745374488320,7.80625108,147.94,147.88,27.6588]
["bitfinex","SOLUSD",1745374488538,7.80625108,147.94,147.9,7.20715471]
["bitfinex","SOLUSD",1745374490456,7.80625108,147.94,147.91,7.20715471]
["bitfinex","SOLUSD",1745374491036,1.0466043,147.94,147.93,7.20715471]
["bitfinex","SOLUSD",1745374491529,1.0466043,147.94,147.93,25.85680357]
["bitfinex","SOLUSD",1745374498537,1.0466043,147.94,147.93,42.17680357]
["bitfinex","SOLUSD",1745374500857,1.0466043,147.94,147.93,48.9367576]
["bitfinex","SOLUSD",1745374501662,1.0466043,147.94,147.93,42.17680357]
["bitfinex","SOLUSD",1745374502229,1.0466043,147.94,147.93,23.52715471]
["bitfinex","SOLUSD",1745374502761,1.0466043,147.94,147.93,16.32]
["bitfinex","SOLUSD",1745374503835,7.80610139,147.94,147.9,7.20715471]
["bitfinex","SOLUSD",1745374504959,7.80610139,147.94,147.89,26.0]
["bitfinex","SOLUSD",1745374505161,7.80610139,147.94,147.91,7.20715471]
["bitfinex","SOLUSD",1745374505643,7.80610139,147.94,147.89,26.0]
["bitfinex","SOLUSD",1745374505846,7.80610139,147.94,147.9,7.20715471]
["bitfinex","SOLUSD",1745374506866,7.80610139,147.94,147.91,7.20715471]
["bitfinex","SOLUSD",1745374507654,7.80610139,147.94,147.9,7.20715471]
["bitfinex","SOLUSD",1745374508967,6.6623,147.93,147.89,7.20715471]
["bitfinex","SOLUSD",1745374509773,7.20715471,147.92,147.88,26.0]
["bitfinex","SOLUSD",1745374509952,13.86945471,147.93,147.88,33.20715471]
["bitfinex","SOLUSD",1745374510153,7.20715471,147.92,147.88,26.0]
["bitfinex","SOLUSD",1745374510461,7.20715471,147.92,147.87,7.27015471]
["bitfinex","SOLUSD",1745374510861,6.76132521,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745374511671,13.96847992,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745374511972,6.76132521,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745374512564,6.76132521,147.9,147.87,7.27015471]
["bitfinex","SOLUSD",1745374512867,6.76102149,147.91,147.88,7.20715471]
["bitfinex","SOLUSD",1745374513072,6.76102149,147.91,147.87,7.27015471]
["bitfinex","SOLUSD",1745374513272,13.9681762,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745374513460,7.20715471,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745374513859,7.20715471,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745374514654,13.86945471,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745374515070,20.63169436,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745374516377,20.63169436,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745374516378,57.74124235,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745374516575,7.20715471,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745374517071,13.97076647,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745374520080,20.63306647,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745374522186,39.28271533,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745374525073,20.63306647,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745374525675,39.28271533,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745374526701,20.63306647,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745374527991,13.42591176,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745374528309,20.63306647,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745374528914,39.28271533,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1745374529090,18.64964886,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745374529298,32.62133039,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745374531127,32.62133039,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1745374532228,32.62133039,147.83,147.81,1e-08]
["bitfinex","SOLUSD",1745374532402,7.20715471,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745374533921,13.97213915,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745374535318,64.96458801,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745374535631,18.64964886,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745374535831,25.85680357,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745374536138,82.0,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745374536317,7.20715471,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745374537029,7.20715471,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745374537728,13.97351237,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745374537912,6.76635766,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745374538108,6.76592216,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745374544346,6.76558804,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745374544542,6.76558804,147.81,147.78,7.27015471]
["bitfinex","SOLUSD",1745374544719,6.76558804,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745374545528,13.97274275,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745374545730,6.76558804,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745374547950,13.97203695,147.83,147.78,7.27015471]
["bitfinex","SOLUSD",1745374549556,13.97203695,147.83,147.78,0.063]
["bitfinex","SOLUSD",1745374549758,7.20715471,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745374550526,6.76488224,147.83,147.78,7.27015471]
["bitfinex","SOLUSD",1745374550924,13.97203695,147.83,147.78,7.27015471]
["bitfinex","SOLUSD",1745374552940,6.76488224,147.83,147.78,7.27015471]
["bitfinex","SOLUSD",1745374553131,13.97203695,147.83,147.78,7.27015471]
["bitfinex","SOLUSD",1745374554657,7.20715471,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745374554828,7.20715471,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745374555652,6.76544212,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745374560361,6.76544212,147.81,147.78,7.27015471]
["bitfinex","SOLUSD",1745374560688,6.76452682,147.83,147.8,7.20715471]
["bitfinex","SOLUSD",1745374561532,6.76452682,147.83,147.78,0.063]
["bitfinex","SOLUSD",1745374561856,7.20715471,147.84,147.79,7.20715471]
["bitfinex","SOLUSD",1745374563068,6.76452682,147.83,147.79,7.20715471]
["bitfinex","SOLUSD",1745374563232,6.76452682,147.83,147.8,7.20715471]
["bitfinex","SOLUSD",1745374563758,6.76452682,147.83,147.79,7.20715471]
["bitfinex","SOLUSD",1745374563969,13.97168153,147.83,147.78,7.27015471]
["bitfinex","SOLUSD",1745374565685,6.76452682,147.83,147.78,7.27015471]
["bitfinex","SOLUSD",1745374568287,6.76452682,147.83,147.79,7.20715471]
["bitfinex","SOLUSD",1745374568581,13.97076647,147.85,147.8,7.20715471]
["bitfinex","SOLUSD",1745374571958,7.20715471,147.84,147.78,26.063]
["bitfinex","SOLUSD",1745374572158,7.20715471,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745374572575,7.20715471,147.83,147.78,0.063]
["bitfinex","SOLUSD",1745374572890,7.20715471,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745374573192,7.20715471,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745374573371,7.20715471,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745374573791,7.20715471,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745374573992,6.3696,147.82,147.78,0.063]
["bitfinex","SOLUSD",1745374574211,6.76361176,147.85,147.81,7.20715471]
["bitfinex","SOLUSD",1745374574499,6.76361176,147.85,147.83,7.20715471]
["bitfinex","SOLUSD",1745374575069,6.76361176,147.85,147.82,7.20715471]
["bitfinex","SOLUSD",1745374575874,6.76361176,147.85,147.8,26.0]
["bitfinex","SOLUSD",1745374576076,6.76361176,147.85,147.81,7.20715471]
["bitfinex","SOLUSD",1745374576687,6.76361176,147.85,147.82,7.20715471]
["bitfinex","SOLUSD",1745374578781,7.23715471,147.89,147.83,7.20715471]
["bitfinex","SOLUSD",1745374578973,7.23715471,147.89,147.84,7.20715471]
["bitfinex","SOLUSD",1745374579596,6.76223965,147.88,147.85,7.20715471]
["bitfinex","SOLUSD",1745374579793,6.76223965,147.88,147.81,18.64964886]
["bitfinex","SOLUSD",1745374579992,6.76223965,147.88,147.84,7.20715471]
["bitfinex","SOLUSD",1745374580202,6.7917824,147.89,147.84,7.20715471]
["bitfinex","SOLUSD",1745374580424,6.7917824,147.89,147.86,7.20715471]
["bitfinex","SOLUSD",1745374580621,6.7917824,147.89,147.85,7.20715471]
["bitfinex","SOLUSD",1745374581118,6.7917824,147.89,147.86,7.20715471]
["bitfinex","SOLUSD",1745374581321,6.7917824,147.89,147.81,18.64964886]
["bitfinex","SOLUSD",1745374581525,6.7917824,147.89,147.85,7.20715471]
["bitfinex","SOLUSD",1745374582121,6.7917824,147.89,147.86,7.20715471]
["bitfinex","SOLUSD",1745374582422,6.7917824,147.89,147.81,25.41492577]
["bitfinex","SOLUSD",1745374582423,0.03,147.89,147.87,7.20715471]
["bitfinex","SOLUSD",1745374584717,0.03,147.89,147.86,7.20715471]
["bitfinex","SOLUSD",1745374585329,0.03,147.89,147.87,7.20715471]
["bitfinex","SOLUSD",1745374587026,0.03,147.89,147.85,26.0]
["bitfinex","SOLUSD",1745374587229,0.03,147.89,147.86,7.20715471]
["bitfinex","SOLUSD",1745374587732,0.03,147.89,147.85,33.20715471]
["bitfinex","SOLUSD",1745374587913,0.03,147.89,147.85,7.20715471]
["bitfinex","SOLUSD",1745374588116,7.20715471,147.88,147.83,26.0]
["bitfinex","SOLUSD",1745374588636,6.76269696,147.87,147.83,26.0]
["bitfinex","SOLUSD",1745374589398,6.76269696,147.87,147.83,33.20715471]
["bitfinex","SOLUSD",1745374590300,6.76269696,147.87,147.83,26.0]
["bitfinex","SOLUSD",1745374590605,6.76269696,147.87,147.83,33.20715471]
["bitfinex","SOLUSD",1745374591028,6.76269696,147.87,147.83,26.0]
["bitfinex","SOLUSD",1745374591815,6.76269696,147.87,147.83,33.20715471]
["bitfinex","SOLUSD",1745374592005,13.96939436,147.88,147.83,33.20715471]
["bitfinex","SOLUSD",1745374592428,30.87499349,147.88,147.83,33.20715471]
["bitfinex","SOLUSD",1745374593535,30.87499349,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374593838,7.20715471,147.87,147.82,23.44715471]
["bitfinex","SOLUSD",1745374594010,30.87499349,147.88,147.82,23.44715471]
["bitfinex","SOLUSD",1745374594210,7.20715471,147.87,147.83,1.07]
["bitfinex","SOLUSD",1745374595032,7.20715471,147.86,147.83,1.07]
["bitfinex","SOLUSD",1745374595736,7.20715471,147.86,147.81,26.0]
["bitfinex","SOLUSD",1745374596236,6.76361176,147.85,147.81,33.20715471]
["bitfinex","SOLUSD",1745374596940,6.76361176,147.85,147.82,7.20715471]
["bitfinex","SOLUSD",1745374597942,6.76361176,147.85,147.81,26.0]
["bitfinex","SOLUSD",1745374598143,6.76361176,147.85,147.82,7.20715471]
["bitfinex","SOLUSD",1745374598549,6.76269696,147.87,147.82,7.20715471]
["bitfinex","SOLUSD",1745374599249,13.96985167,147.87,147.82,7.20715471]
["bitfinex","SOLUSD",1745374599750,30.87659407,147.87,147.81,26.0]
["bitfinex","SOLUSD",1745374599918,23.66943936,147.87,147.81,33.20715471]
["bitfinex","SOLUSD",1745374600119,7.20715471,147.86,147.81,33.20715471]
["bitfinex","SOLUSD",1745374600550,6.76361176,147.85,147.81,33.20715471]
["bitfinex","SOLUSD",1745374601323,6.76361176,147.85,147.81,32.94995003]
["bitfinex","SOLUSD",1745374602837,16.9067424,147.87,147.82,7.20715471]
["bitfinex","SOLUSD",1745374603037,6.76223965,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374603219,13.96939436,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374603621,13.96939436,147.88,147.82,7.20715471]
["bitfinex","SOLUSD",1745374604528,7.20715471,147.87,147.81,32.94995003]
["bitfinex","SOLUSD",1745374604742,7.20715471,147.87,147.82,1.07]
["bitfinex","SOLUSD",1745374605350,6.76315433,147.86,147.82,1.07]
["bitfinex","SOLUSD",1745374605644,7.20715471,147.85,147.82,1.07]
["bitfinex","SOLUSD",1745374605861,30.87819487,147.86,147.82,1.07]
["bitfinex","SOLUSD",1745374606724,6.76315433,147.86,147.82,1.07]
["bitfinex","SOLUSD",1745374607737,6.76315433,147.86,147.81,32.94995003]
["bitfinex","SOLUSD",1745374608322,6.76315433,147.86,147.82,7.20715471]
["bitfinex","SOLUSD",1745374609137,6.76315433,147.86,147.81,32.94995003]
["bitfinex","SOLUSD",1745374609322,13.97030904,147.86,147.81,32.94995003]
["bitfinex","SOLUSD",1745374609846,6.76315433,147.86,147.81,32.94995003]
["bitfinex","SOLUSD",1745374610432,6.76315433,147.86,147.82,7.20715471]
["bitfinex","SOLUSD",1745374611453,6.76223965,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374611957,6.76223965,147.88,147.84,7.20715471]
["bitfinex","SOLUSD",1745374612159,6.76223965,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374615071,6.76223965,147.88,147.84,7.20715471]
["bitfinex","SOLUSD",1745374615235,6.76223965,147.88,147.83,7.20715471]
["bitfinex","SOLUSD",1745374616655,6.76223965,147.88,147.84,7.20715471]
["bitfinex","SOLUSD",1745374616850,13.19675264,147.89,147.85,7.20715471]
["bitfinex","SOLUSD",1745374617350,13.19675264,147.89,147.86,7.20715471]
["bitfinex","SOLUSD",1745374619050,0.03,147.89,147.87,7.20715471]
["bitfinex","SOLUSD",1745374619645,0.03,147.89,147.88,7.20715471]
["bitfinex","SOLUSD",1745374620781,0.03,147.89,147.83,26.0]
["bitfinex","SOLUSD",1745374620962,0.03,147.89,147.87,7.20715471]
["bitfinex","SOLUSD",1745374621267,0.03,147.91,147.88,43.7211]
["bitfinex","SOLUSD",1745374621569,0.03,147.93,147.92,26.0]
["bitfinex","SOLUSD",1745374621741,1.0766043,147.94,147.92,33.20715471]
["bitfinex","SOLUSD",1745374621942,1.0766043,147.94,147.93,33.20715471]
["bitfinex","SOLUSD",1745374622882,1.0766043,147.94,147.93,26.0]
["bitfinex","SOLUSD",1745374623175,1.0766043,147.94,147.92,7.20715471]
["bitfinex","SOLUSD",1745374623542,1.0766043,147.94,147.93,7.20715471]
["bitfinex","SOLUSD",1745374623846,1.0766043,147.94,147.92,7.20715471]
["bitfinex","SOLUSD",1745374624048,1.0766043,147.94,147.91,7.20715471]
["bitfinex","SOLUSD",1745374624362,15.04330264,147.94,147.89,7.20715471]
["bitfinex","SOLUSD",1745374624540,7.83614793,147.94,147.89,7.20715471]
["bitfinex","SOLUSD",1745374624940,7.83614793,147.94,147.88,49.40715471]
["bitfinex","SOLUSD",1745374625167,7.83614793,147.94,147.88,42.2]
["bitfinex","SOLUSD",1745374625349,1.0766043,147.94,147.9,7.20715471]
["bitfinex","SOLUSD",1745374626051,1.0766043,147.94,147.92,7.20715471]
["bitfinex","SOLUSD",1745374626467,1.0766043,147.94,147.91,7.20715471]
["bitfinex","SOLUSD",1745374627450,1.0766043,147.94,147.92,7.20715471]
["bitfinex","SOLUSD",1745374628365,1.0766043,147.94,147.93,7.20715471]
["bitfinex","SOLUSD",1745374630651,1.0766043,147.94,147.91,26.0]
["bitfinex","SOLUSD",1745374630857,1.0766043,147.94,147.92,7.20715471]
["bitfinex","SOLUSD",1745374631148,1.0766043,147.94,147.93,7.20715471]
["bitfinex","SOLUSD",1745374633965,1.0766043,147.94,147.91,26.0]
["bitfinex","SOLUSD",1745374634159,1.0766043,147.94,147.93,7.20715471]
["bitfinex","SOLUSD",1745374635571,1.0766043,147.94,147.93,26.0]
["bitfinex","SOLUSD",1745374635946,1.0766043,147.94,147.93,33.20715471]
["bitfinex","SOLUSD",1745374639881,1.0766043,147.94,147.9,7.20715471]
["bitfinex","SOLUSD",1745374640175,6.623,147.91,147.84,249.25]
["bitfinex","SOLUSD",1745374640346,13.83015471,147.91,147.84,248.18]
["bitfinex","SOLUSD",1745374640550,6.623,147.91,147.86,7.20715471]
["bitfinex","SOLUSD",1745374640769,6.623,147.91,147.87,7.20715471]
["bitfinex","SOLUSD",1745374640979,6.623,147.91,147.86,7.20715471]
["bitfinex","SOLUSD",1745374641168,6.623,147.91,147.87,7.20715471]
["bitfinex","SOLUSD",1745374641681,6.623,147.91,147.85,29.36610336]
["bitfinex","SOLUSD",1745374641682,6.623,147.91,147.88,7.20715471]
["bitfinex","SOLUSD",1745374641863,7.83646412,147.94,147.89,26.0]
["bitfinex","SOLUSD",1745374642270,7.20715471,147.91,147.84,248.18]
["bitfinex","SOLUSD",1745374642460,7.20715471,147.91,147.85,26.0]
["bitfinex","SOLUSD",1745374642785,7.20715471,147.91,147.86,7.20715471]
["bitfinex","SOLUSD",1745374643370,24.73520685,147.94,147.86,11.25353783]
["bitfinex","SOLUSD",1745374643562,11.25353783,147.92,147.87,11.25353783]
["bitfinex","SOLUSD",1745374643767,11.25353783,147.92,147.86,11.25353783]
["bitfinex","SOLUSD",1745374644268,11.25353783,147.91,147.86,11.25353783]
["bitfinex","SOLUSD",1745374644653,6.76132521,147.9,147.85,26.0]
["bitfinex","SOLUSD",1745374644852,17.87653783,147.89,147.84,16.3]
["bitfinex","SOLUSD",1745374645052,17.87653783,147.89,147.81,5.00228132]
["bitfinex","SOLUSD",1745374645053,11.25353783,147.88,147.83,11.25353783]
["bitfinex","SOLUSD",1745374645875,11.25353783,147.88,147.82,26.0]
["bitfinex","SOLUSD",1745374646178,19.42013783,147.89,147.84,11.25353783]
["bitfinex","SOLUSD",1745374646478,8.1666,147.89,147.85,11.25353783]
["bitfinex","SOLUSD",1745374646674,13.38489832,147.89,147.86,11.25353783]
["bitfinex","SOLUSD",1745374647754,13.38489832,147.89,147.82,26.0]
["bitfinex","SOLUSD",1745374647976,13.38489832,147.89,147.86,11.25353783]
["bitfinex","SOLUSD",1745374648163,24.63843615,147.89,147.82,26.0]
["bitfinex","SOLUSD",1745374648363,24.63843615,147.89,147.84,11.25353783]
["bitfinex","SOLUSD",1745374648650,11.25353783,147.88,147.82,26.0]
["bitfinex","SOLUSD",1745374648865,24.63843615,147.89,147.82,26.0]
["bitfinex","SOLUSD",1745374649181,13.38489832,147.89,147.84,26.0]
["bitfinex","SOLUSD",1745374649559,13.38489832,147.89,147.84,37.25353783]
["bitfinex","SOLUSD",1745374649761,13.38489832,147.89,147.85,11.25353783]
["bitfinex","SOLUSD",1745374650289,6.76145587,147.9,147.86,11.25353783]
["bitfinex","SOLUSD",1745374650460,6.76145587,147.9,147.87,11.25353783]
["bitfinex","SOLUSD",1745374651088,11.25353783,147.89,147.84,26.0]
["bitfinex","SOLUSD",1745374651258,11.25353783,147.9,147.84,37.25353783]
["bitfinex","SOLUSD",1745374651458,11.25353783,147.9,147.85,11.25353783]
["bitfinex","SOLUSD",1745374652681,6.7617824,147.89,147.85,11.25353783]
["bitfinex","SOLUSD",1745374653269,6.7617824,147.89,147.84,37.25353783]
["bitfinex","SOLUSD",1745374653481,11.25353783,147.88,147.83,37.25353783]
["bitfinex","SOLUSD",1745374653799,18.01532023,147.89,147.84,11.25353783]
["bitfinex","SOLUSD",1745374655254,6.7617824,147.89,147.84,11.25353783]
["bitfinex","SOLUSD",1745374655771,18.01532023,147.89,147.84,11.25353783]
["bitfinex","SOLUSD",1745374656684,6.623,147.93,147.88,11.25353783]
["bitfinex","SOLUSD",1745374656884,13.38309445,147.93,147.91,11.25353783]
["bitfinex","SOLUSD",1745374657078,6.78920785,147.95,147.92,11.25353783]
["bitfinex","SOLUSD",1745374657255,7.83618399,147.94,147.93,11.25353783]
["bitfinex","SOLUSD",1745374657464,1.0766043,147.94,147.93,11.25353783]
["bitfinex","SOLUSD",1745374657669,1.0766043,147.94,147.92,11.25353783]
["bitfinex","SOLUSD",1745374658683,7.83631339,147.94,147.92,11.25353783]
["bitfinex","SOLUSD",1745374659164,1.0766043,147.94,147.92,11.25353783]
["bitfinex","SOLUSD",1745374661181,7.83648373,147.94,147.85,16.3]
["bitfinex","SOLUSD",1745374661595,11.25353783,147.91,147.85,16.3]
["bitfinex","SOLUSD",1745374661890,11.25353783,147.91,147.81,0.063]
["bitfinex","SOLUSD",1745374661891,11.25353783,147.87,147.81,0.063]
["bitfinex","SOLUSD",1745374662189,11.25353783,147.87,147.82,11.25353783]
["bitfinex","SOLUSD",1745374662591,1.5875,147.89,147.82,26.0]
["bitfinex","SOLUSD",1745374662805,11.25353783,147.88,147.83,11.25353783]
["bitfinex","SOLUSD",1745374663285,6.76269696,147.87,147.83,26.0]
["bitfinex","SOLUSD",1745374663669,18.01623479,147.87,147.83,26.0]
["bitfinex","SOLUSD",1745374663869,11.25353783,147.86,147.81,0.063]
["bitfinex","SOLUSD",1745374664104,11.25353783,147.86,147.81,37.31653783]
["bitfinex","SOLUSD",1745374664896,23.66822414,147.88,147.82,11.25353783]
["bitfinex","SOLUSD",1745374665098,11.25353783,147.87,147.82,11.25353783]
["bitfinex","SOLUSD",1745374665600,23.66822414,147.88,147.82,11.25353783]
["bitfinex","SOLUSD",1745374665899,11.25353783,147.87,147.82,11.25353783]
["bitfinex","SOLUSD",1745374666194,6.76315433,147.86,147.81,26.063]
["bitfinex","SOLUSD",1745374666371,6.76315433,147.86,147.81,37.31653783]
["bitfinex","SOLUSD",1745374666573,6.76315433,147.86,147.81,26.063]
["bitfinex","SOLUSD",1745374666801,6.76315433,147.86,147.82,11.25353783]
["bitfinex","SOLUSD",1745374668312,23.66822414,147.88,147.82,11.25353783]
["bitfinex","SOLUSD",1745374668806,34.92176197,147.88,147.83,11.25353783]
["bitfinex","SOLUSD",1745374669096,23.66822414,147.88,147.83,11.25353783]
["bitfinex","SOLUSD",1745374669307,11.25353783,147.87,147.82,11.25353783]
["bitfinex","SOLUSD",1745374670307,6.76315433,147.86,147.82,11.25353783]
["bitfinex","SOLUSD",1745374672720,23.66822414,147.88,147.82,11.25353783]
["bitfinex","SOLUSD",1745374672904,11.25353783,147.87,147.82,11.25353783]
["bitfinex","SOLUSD",1745374673101,6.76223965,147.88,147.84,11.25353783]
["bitfinex","SOLUSD",1745374673589,6.76223965,147.88,147.81,26.063]
["bitfinex","SOLUSD",1745374673902,6.76223965,147.88,147.83,11.25353783]
["bitfinex","SOLUSD",1745374674620,18.01577748,147.88,147.83,11.25353783]
["bitfinex","SOLUSD",1745374674820,18.01577748,147.88,147.81,26.063]
["bitfinex","SOLUSD",1745374674821,34.92137661,147.88,147.81,26.063]
["bitfinex","SOLUSD",1745374674999,11.25353783,147.87,147.81,37.31653783]
["bitfinex","SOLUSD",1745374675492,23.66783878,147.88,147.81,37.31653783]
["bitfinex","SOLUSD",1745374675695,11.25353783,147.86,147.81,37.31653783]
["bitfinex","SOLUSD",1745374676421,11.25353783,147.86,147.81,26.063]
["bitfinex","SOLUSD",1745374676618,11.25353783,147.85,147.81,26.063]
["bitfinex","SOLUSD",1745374676917,17.82753783,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745374677437,18.01806465,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745374677739,23.48060165,147.88,147.81,0.063]
["bitfinex","SOLUSD",1745374677916,34.73413948,147.88,147.83,11.25353783]
["bitfinex","SOLUSD",1745374678736,6.76269696,147.87,147.83,11.25353783]
["bitfinex","SOLUSD",1745374679031,6.76269696,147.87,147.82,11.25353783]
["bitfinex","SOLUSD",1745374679428,6.76269696,147.87,147.85,11.25353783]
["bitfinex","SOLUSD",1745374680013,13.33638625,147.88,147.85,11.25353783]
["bitfinex","SOLUSD",1745374680956,6.7618987,147.89,147.86,11.25353783]
["bitfinex","SOLUSD",1745374681315,6.7618987,147.89,147.85,11.25353783]
["bitfinex","SOLUSD",1745374681621,23.66635471,147.89,147.84,26.0]
["bitfinex","SOLUSD",1745374681821,34.91989254,147.89,147.84,37.25353783]
["bitfinex","SOLUSD",1745374682325,23.66635471,147.89,147.84,37.25353783]
["bitfinex","SOLUSD",1745374683044,6.7618987,147.89,147.86,11.25353783]
["bitfinex","SOLUSD",1745374683346,6.76132521,147.9,147.86,11.25353783]
["bitfinex","SOLUSD",1745374683518,6.76132521,147.9,147.87,11.25353783]
["bitfinex","SOLUSD",1745374683939,6.76132521,147.9,147.86,11.25353783]
["bitfinex","SOLUSD",1745374684726,6.76132521,147.9,147.84,37.25353783]
["bitfinex","SOLUSD",1745374684727,34.91817608,147.9,147.84,37.25353783]
["bitfinex","SOLUSD",1745374685225,34.91817608,147.9,147.82,27.5151]
["bitfinex","SOLUSD",1745374685226,11.25353783,147.89,147.82,27.5151]
["bitfinex","SOLUSD",1745374685428,11.25353783,147.86,147.81,28.57653783]
["bitfinex","SOLUSD",1745374686549,11.25353783,147.86,147.81,17.323]
["bitfinex","SOLUSD",1745374686852,11.25353783,147.86,147.81,28.57653783]
["bitfinex","SOLUSD",1745374687647,6.76361176,147.85,147.81,28.57653783]
["bitfinex","SOLUSD",1745374688143,6.76361176,147.85,147.82,11.25353783]
["bitfinex","SOLUSD",1745374689043,6.76315433,147.86,147.84,26.0]
["bitfinex","SOLUSD",1745374690937,6.76406926,147.84,147.81,43.323]
["bitfinex","SOLUSD",1745374691137,6.76406926,147.84,147.81,26.063]
["bitfinex","SOLUSD",1745374691727,11.25353783,147.83,147.81,26.063]
["bitfinex","SOLUSD",1745374691940,11.25353783,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745374693355,18.01852227,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745374694556,6.76498444,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745374694742,18.01821338,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745374694942,11.25353783,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745374695741,18.01852227,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745374701343,13.97632609,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745374702232,42.32389128,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745374702440,7.21134165,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745374704067,42.32389128,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745374704271,7.21134165,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745374704769,13.97632609,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745374711479,13.97632609,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745374711771,13.50304165,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745374713456,13.50304165,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745374713660,20.26848377,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745374714671,13.05714212,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745374714870,6.76544212,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745374715671,6.76452682,147.83,147.8,7.21134166]
["bitfinex","SOLUSD",1745374715873,6.76452682,147.83,147.81,7.21134165]
["bitfinex","SOLUSD",1745374716265,6.76452682,147.83,147.8,1e-08]
["bitfinex","SOLUSD",1745374716570,6.76452682,147.83,147.8,7.21134166]
["bitfinex","SOLUSD",1745374716962,6.76315433,147.86,147.81,7.21134165]
["bitfinex","SOLUSD",1745374717457,6.76315433,147.86,147.83,7.21134165]
["bitfinex","SOLUSD",1745374717774,6.76269696,147.87,147.83,7.21134165]
["bitfinex","SOLUSD",1745374718476,6.3498,147.89,147.84,7.21134165]
["bitfinex","SOLUSD",1745374718477,6.76234684,147.88,147.84,7.21134165]
["bitfinex","SOLUSD",1745374719260,18.01985793,147.88,147.83,11.25751109]
["bitfinex","SOLUSD",1745374719958,11.25751109,147.87,147.82,11.25751109]
["bitfinex","SOLUSD",1745374720172,11.25751109,147.85,147.8,37.2575111]
["bitfinex","SOLUSD",1745374720681,11.25751109,147.84,147.8,26.00000001]
["bitfinex","SOLUSD",1745374720897,11.25751109,147.84,147.8,1e-08]
["bitfinex","SOLUSD",1745374721876,6.76452682,147.83,147.8,1e-08]
["bitfinex","SOLUSD",1745374722981,11.25751109,147.84,147.8,1e-08]
["bitfinex","SOLUSD",1745374724588,11.25751109,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745374725301,6.76512787,147.82,147.8,1e-08]
["bitfinex","SOLUSD",1745374726581,18.02263896,147.82,147.8,1e-08]
["bitfinex","SOLUSD",1745374727385,11.25751109,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745374727698,6.76512787,147.82,147.8,1e-08]
["bitfinex","SOLUSD",1745374727887,18.02263896,147.82,147.8,1e-08]
["bitfinex","SOLUSD",1745374730301,6.76512787,147.82,147.8,1e-08]
["bitfinex","SOLUSD",1745374731207,6.76406926,147.84,147.8,1e-08]
["bitfinex","SOLUSD",1745374731574,6.76406926,147.84,147.8,11.2575111]
["bitfinex","SOLUSD",1745374732387,6.76406926,147.84,147.8,1e-08]
["bitfinex","SOLUSD",1745374733797,11.25751109,147.84,147.8,1e-08]
["bitfinex","SOLUSD",1745374734822,6.76361176,147.85,147.8,11.2575111]
["bitfinex","SOLUSD",1745374734982,18.02112285,147.85,147.8,11.2575111]
["bitfinex","SOLUSD",1745374736907,23.67104016,147.86,147.8,11.2575111]
["bitfinex","SOLUSD",1745374737291,11.25751109,147.85,147.8,11.2575111]
["bitfinex","SOLUSD",1745374738102,34.92855125,147.86,147.8,11.2575111]
["bitfinex","SOLUSD",1745374738508,34.92855125,147.86,147.81,11.25751109]
["bitfinex","SOLUSD",1745374738683,34.92855125,147.86,147.8,37.2575111]
["bitfinex","SOLUSD",1745374739005,11.25751109,147.85,147.8,37.2575111]
["bitfinex","SOLUSD",1745374739303,11.25751109,147.85,147.8,26.00000001]
["bitfinex","SOLUSD",1745374739679,11.25751109,147.85,147.8,37.2575111]
["bitfinex","SOLUSD",1745374740299,11.25751109,147.83,147.8,1e-08]
["bitfinex","SOLUSD",1745374740987,6.76358511,147.86,147.82,11.25751109]
["bitfinex","SOLUSD",1745374741189,6.76358511,147.86,147.84,11.25751109]
["bitfinex","SOLUSD",1745374741392,6.76358511,147.86,147.83,11.25751109]
["bitfinex","SOLUSD",1745374741609,6.76358511,147.86,147.82,11.25751109]
["bitfinex","SOLUSD",1745374742390,6.76269696,147.87,147.85,11.25751109]
["bitfinex","SOLUSD",1745374743513,6.5552,147.91,147.86,11.25751109]
["bitfinex","SOLUSD",1745374744012,17.81271109,147.91,147.86,11.25751109]
["bitfinex","SOLUSD",1745374744217,6.76132521,147.9,147.87,11.25751109]
["bitfinex","SOLUSD",1745374745904,6.79102228,147.91,147.87,11.25751109]
["bitfinex","SOLUSD",1745374746214,6.79102228,147.91,147.84,31.47925995]
["bitfinex","SOLUSD",1745374746412,18.04853337,147.91,147.86,11.25751109]
["bitfinex","SOLUSD",1745374746713,11.25751109,147.9,147.84,11.25751109]
["bitfinex","SOLUSD",1745374746914,11.25751109,147.89,147.84,11.25751109]
["bitfinex","SOLUSD",1745374747209,11.25751109,147.89,147.83,43.12]
["bitfinex","SOLUSD",1745374747399,11.25751109,147.88,147.83,54.37751109]
["bitfinex","SOLUSD",1745374747816,11.25751109,147.89,147.84,11.25751109]
["bitfinex","SOLUSD",1745374748020,6.76223965,147.88,147.84,11.25751109]
["bitfinex","SOLUSD",1745374748317,18.01975074,147.88,147.83,54.37751109]
["bitfinex","SOLUSD",1745374749006,6.76223965,147.88,147.83,54.37751109]
["bitfinex","SOLUSD",1745374749212,18.01975074,147.88,147.83,54.37751109]
["bitfinex","SOLUSD",1745374750612,18.01975074,147.88,147.8,1.59620001]
["bitfinex","SOLUSD",1745374750613,11.25751109,147.85,147.81,26.0]
["bitfinex","SOLUSD",1745374751015,11.25751109,147.86,147.81,26.0]
["bitfinex","SOLUSD",1745374751402,11.25751109,147.85,147.81,26.0]
["bitfinex","SOLUSD",1745374751912,11.25751109,147.85,147.8,12.8537111]
["bitfinex","SOLUSD",1745374752092,6.76406926,147.84,147.8,12.8537111]
["bitfinex","SOLUSD",1745374753687,18.02158035,147.84,147.8,1e-08]
["bitfinex","SOLUSD",1745374753889,11.25751109,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745374754309,18.02295321,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745374755308,6.76544212,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745374755937,6.76510957,147.82,147.8,1e-08]
["bitfinex","SOLUSD",1745374756806,18.02262066,147.82,147.8,1e-08]
["bitfinex","SOLUSD",1745374758219,11.25751109,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745374758521,18.02262066,147.82,147.8,1e-08]
["bitfinex","SOLUSD",1745374758896,6.76510957,147.82,147.8,1e-08]
["bitfinex","SOLUSD",1745374759318,6.76315433,147.86,147.81,11.25751109]
["bitfinex","SOLUSD",1745374759505,6.76315433,147.86,147.83,11.25751109]
["bitfinex","SOLUSD",1745374759916,6.76280791,147.87,147.84,11.25751109]
["bitfinex","SOLUSD",1745374760831,12.83453692,147.88,147.84,11.25751109]
["bitfinex","SOLUSD",1745374761336,6.76190536,147.89,147.85,11.25751109]
["bitfinex","SOLUSD",1745374761832,6.76190536,147.89,147.84,11.25751109]
["bitfinex","SOLUSD",1745374762921,18.01941645,147.89,147.83,11.25751109]
["bitfinex","SOLUSD",1745374763128,18.01941645,147.89,147.84,11.25751109]
["bitfinex","SOLUSD",1745374763929,18.01941645,147.89,147.83,11.25751109]
["bitfinex","SOLUSD",1745374764426,18.01941645,147.89,147.84,11.25751109]
["bitfinex","SOLUSD",1745374764807,11.25751109,147.88,147.81,26.0]
["bitfinex","SOLUSD",1745374765015,23.66463825,147.9,147.83,11.25751109]
["bitfinex","SOLUSD",1745374765216,11.25751109,147.88,147.83,11.25751109]
["bitfinex","SOLUSD",1745374765942,23.66463825,147.9,147.83,11.25751109]
["bitfinex","SOLUSD",1745374766117,18.02017371,147.88,147.83,11.25751109]
["bitfinex","SOLUSD",1745374766439,6.76266262,147.88,147.84,11.25751109]
["bitfinex","SOLUSD",1745374767745,6.76132521,147.9,147.85,11.25751109]
["bitfinex","SOLUSD",1745374767928,18.0188363,147.9,147.85,11.25751109]
["bitfinex","SOLUSD",1745374768338,18.0188363,147.9,147.84,11.25751109]
["bitfinex","SOLUSD",1745374769038,6.76132521,147.9,147.84,11.25751109]
["bitfinex","SOLUSD",1745374769241,18.0188363,147.9,147.84,11.25751109]
["bitfinex","SOLUSD",1745374769433,6.76132521,147.9,147.85,11.25751109]
["bitfinex","SOLUSD",1745374770635,6.76132521,147.9,147.82,18.64964886]
["bitfinex","SOLUSD",1745374770636,18.0188363,147.9,147.84,37.25751109]
["bitfinex","SOLUSD",1745374771648,6.76132521,147.9,147.85,11.25751109]
["bitfinex","SOLUSD",1745374773042,6.76132521,147.9,147.86,11.25751109]
["bitfinex","SOLUSD",1745374773847,6.76132521,147.9,147.85,37.25751109]
["bitfinex","SOLUSD",1745374776049,11.25751109,147.87,147.8,18.64964887]
["bitfinex","SOLUSD",1745374776233,11.25751109,147.87,147.81,11.25751109]
["bitfinex","SOLUSD",1745374776439,23.66463825,147.9,147.82,37.25751109]
["bitfinex","SOLUSD",1745374776850,11.25751109,147.88,147.82,37.25751109]
["bitfinex","SOLUSD",1745374777329,7.20569307,147.87,147.82,26.0]
["bitfinex","SOLUSD",1745374778030,6.76315433,147.86,147.82,26.0]
["bitfinex","SOLUSD",1745374778557,6.76315433,147.86,147.82,33.20569307]
["bitfinex","SOLUSD",1745374779055,13.9688474,147.86,147.81,7.20569307]
["bitfinex","SOLUSD",1745374779236,6.76315433,147.86,147.8,26.00000001]
["bitfinex","SOLUSD",1745374779554,6.76315433,147.86,147.81,11.26040525]
["bitfinex","SOLUSD",1745374780053,6.76315433,147.86,147.82,11.26040525]
["bitfinex","SOLUSD",1745374781562,16.90573941,147.88,147.82,11.26040525]
["bitfinex","SOLUSD",1745374781734,28.16614466,147.88,147.82,11.26040525]
["bitfinex","SOLUSD",1745374782356,11.26040525,147.88,147.83,11.26040525]
["bitfinex","SOLUSD",1745374782855,23.66463825,147.9,147.84,11.26040525]
["bitfinex","SOLUSD",1745374783057,11.26040525,147.89,147.84,11.26040525]
["bitfinex","SOLUSD",1745374783655,6.76223965,147.88,147.81,18.64964886]
["bitfinex","SOLUSD",1745374784037,6.76223965,147.88,147.84,11.26040525]
["bitfinex","SOLUSD",1745374784534,6.76223965,147.88,147.83,11.26040525]
["bitfinex","SOLUSD",1745374785340,18.0226449,147.88,147.8,26.00000001]
["bitfinex","SOLUSD",1745374785545,11.26040525,147.87,147.82,37.26040525]
["bitfinex","SOLUSD",1745374785737,18.0226449,147.88,147.82,37.26040525]
["bitfinex","SOLUSD",1745374786255,18.0226449,147.88,147.83,11.26040525]
["bitfinex","SOLUSD",1745374787953,6.76223965,147.88,147.84,11.26040525]
["bitfinex","SOLUSD",1745374788358,6.76223965,147.88,147.83,11.26040525]
["bitfinex","SOLUSD",1745374789172,11.26040525,147.88,147.83,11.26040525]
["bitfinex","SOLUSD",1745374789672,11.26040525,147.88,147.82,26.0]
["bitfinex","SOLUSD",1745374789875,11.26040525,147.88,147.83,11.26040525]
["bitfinex","SOLUSD",1745374790058,11.26040525,147.89,147.83,11.26040525]
["bitfinex","SOLUSD",1745374790944,11.26040525,147.89,147.82,26.0]
["bitfinex","SOLUSD",1745374791254,11.26040525,147.89,147.83,11.26040525]
["bitfinex","SOLUSD",1745374791255,6.76223965,147.88,147.83,11.26040525]
["bitfinex","SOLUSD",1745374792164,6.76223965,147.88,147.84,11.26040525]
["bitfinex","SOLUSD",1745374792662,0.03,147.91,147.87,11.26040525]
["bitfinex","SOLUSD",1745374792855,0.03,147.91,147.9,11.26040525]
["bitfinex","SOLUSD",1745374793172,0.03,147.91,147.89,11.26040525]
["bitfinex","SOLUSD",1745374793363,0.03,147.91,147.85,61.72964886]
["bitfinex","SOLUSD",1745374793564,0.03,147.91,147.88,11.26040525]
["bitfinex","SOLUSD",1745374793867,0.03,147.91,147.85,61.72964886]
["bitfinex","SOLUSD",1745374794052,0.03,147.91,147.87,11.26040525]
["bitfinex","SOLUSD",1745374794576,0.03,147.91,147.85,61.72964886]
["bitfinex","SOLUSD",1745374794749,0.03,147.91,147.88,26.0]
["bitfinex","SOLUSD",1745374794955,0.03,147.92,147.9,41.17045936]
["bitfinex","SOLUSD",1745374795150,0.03,147.92,147.91,67.17045936]
["bitfinex","SOLUSD",1745374795351,0.03,147.92,147.91,41.17045936]
["bitfinex","SOLUSD",1745374795656,0.03,147.92,147.91,47.93132745]
["bitfinex","SOLUSD",1745374796255,1.0766043,147.94,147.93,44.64964886]
["bitfinex","SOLUSD",1745374796459,1.0766043,147.94,147.93,55.91005411]
["bitfinex","SOLUSD",1745374797375,1.0766043,147.94,147.93,62.67000814]
["bitfinex","SOLUSD",1745374797580,1.0766043,147.94,147.93,55.91005411]
["bitfinex","SOLUSD",1745374797780,0.03,147.98,147.97,44.64964886]
["bitfinex","SOLUSD",1745374797955,0.03,148.02,148.0,11.26040525]
["bitfinex","SOLUSD",1745374798273,0.03,148.02,148.0,37.26040525]
["bitfinex","SOLUSD",1745374798975,12.90560525,148.12,148.0,37.26040525]
["bitfinex","SOLUSD",1745374798976,6.4957,148.15,148.04,26.0]
["bitfinex","SOLUSD",1745374799183,18.01267144,148.1,148.04,37.26040525]
["bitfinex","SOLUSD",1745374799358,11.26040525,148.09,148.04,37.26040525]
["bitfinex","SOLUSD",1745374799754,6.75226619,148.1,148.04,37.26040525]
["bitfinex","SOLUSD",1745374799958,18.01267144,148.1,148.04,26.0]
["bitfinex","SOLUSD",1745374800159,11.26040525,148.06,148.0,26.0]
["bitfinex","SOLUSD",1745374800385,6.4957,148.08,148.0,26.0]
["bitfinex","SOLUSD",1745374800386,6.4957,148.08,148.03,11.26040525]
["bitfinex","SOLUSD",1745374800883,6.4957,148.11,148.06,11.26040525]
["bitfinex","SOLUSD",1745374801182,10.52781809,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1745374801482,10.52781809,148.14,148.1,55.27290061]
["bitfinex","SOLUSD",1745374801483,10.52781809,148.14,148.1,26.0]
["bitfinex","SOLUSD",1745374801686,10.52781809,148.14,148.13,55.91005411]
["bitfinex","SOLUSD",1745374802067,6.4957,148.21,148.15,26.0]
["bitfinex","SOLUSD",1745374802292,7.7932955,148.23,148.15,26.0]
["bitfinex","SOLUSD",1745374802293,1.0466043,148.23,148.2,11.26040525]
["bitfinex","SOLUSD",1745374802463,1.0466043,148.23,148.21,11.26040525]
["bitfinex","SOLUSD",1745374802661,1.0466043,148.23,148.22,11.26040525]
["bitfinex","SOLUSD",1745374803593,1.0466043,148.23,148.22,29.91005411]
["bitfinex","SOLUSD",1745374803889,10.52781809,148.25,148.24,26.0]
["bitfinex","SOLUSD",1745374804096,10.52781809,148.25,148.24,37.26040525]
["bitfinex","SOLUSD",1745374804479,21.05563618,148.26,148.25,18.64964886]
["bitfinex","SOLUSD",1745374804677,21.05563618,148.26,148.25,49.29005411]
["bitfinex","SOLUSD",1745374804881,21.05563618,148.26,148.25,30.64040525]
["bitfinex","SOLUSD",1745374805074,21.05563618,148.26,148.19,11.26040525]
["bitfinex","SOLUSD",1745374805272,17.91651531,148.28,148.23,17.91651531]
["bitfinex","SOLUSD",1745374805479,6.74217907,148.32,148.22,43.91651531]
["bitfinex","SOLUSD",1745374805872,17.91651531,148.28,148.22,26.0]
["bitfinex","SOLUSD",1745374806190,17.91651531,148.28,148.22,43.91651531]
["bitfinex","SOLUSD",1745374806374,17.91651531,148.27,148.22,43.91651531]
["bitfinex","SOLUSD",1745374806579,17.91651531,148.25,148.2,17.91651531]
["bitfinex","SOLUSD",1745374806909,17.91651531,148.24,148.18,19.36]
["bitfinex","SOLUSD",1745374807206,24.6623329,148.24,148.19,17.91651531]
["bitfinex","SOLUSD",1745374807413,82.0,148.36,148.24,18.64964886]
["bitfinex","SOLUSD",1745374807708,108.0,148.36,148.3,17.91651531]
["bitfinex","SOLUSD",1745374807876,6.73990698,148.37,148.32,17.91651531]
["bitfinex","SOLUSD",1745374808275,41.50618976,148.37,148.31,17.91651531]
["bitfinex","SOLUSD",1745374808510,6.73990698,148.37,148.33,17.91651531]
["bitfinex","SOLUSD",1745374808678,6.73990698,148.37,148.35,17.91651531]
["bitfinex","SOLUSD",1745374809088,23.58065629,148.43,148.36,17.91651531]
["bitfinex","SOLUSD",1745374809390,17.91651531,148.4,148.35,17.91651531]
["bitfinex","SOLUSD",1745374809698,6.73763643,148.42,148.36,26.0]
["bitfinex","SOLUSD",1745374809899,17.91651531,148.41,148.36,26.0]
["bitfinex","SOLUSD",1745374810071,17.91651531,148.37,148.32,17.91651531]
["bitfinex","SOLUSD",1745374810269,17.91651531,148.34,148.29,43.91651531]
["bitfinex","SOLUSD",1745374810471,17.91651531,148.33,148.29,26.0]
["bitfinex","SOLUSD",1745374810699,17.91651531,148.31,148.27,26.0]
["bitfinex","SOLUSD",1745374811189,17.91651531,148.3,148.27,10.57545065]
["bitfinex","SOLUSD",1745374811391,17.91651531,148.31,148.27,10.57545065]
["bitfinex","SOLUSD",1745374811894,17.91651531,148.31,148.25,17.91651531]
["bitfinex","SOLUSD",1745374812319,17.91651531,148.31,148.25,26.0]
["bitfinex","SOLUSD",1745374812477,17.91651531,148.28,148.21,250.82]
["bitfinex","SOLUSD",1745374812675,17.91651531,148.28,148.22,17.91651531]
["bitfinex","SOLUSD",1745374812986,17.91651531,148.28,148.22,43.91651531]
["bitfinex","SOLUSD",1745374813197,17.91651531,148.27,148.21,250.82]
["bitfinex","SOLUSD",1745374813501,17.91651531,148.26,148.21,37.27651531]
["bitfinex","SOLUSD",1745374813707,17.91651531,148.24,148.16,19.34]
["bitfinex","SOLUSD",1745374813873,44.64964886,148.29,148.18,17.91651531]
["bitfinex","SOLUSD",1745374814075,17.91651531,148.24,148.18,43.91651531]
["bitfinex","SOLUSD",1745374814293,44.64964886,148.29,148.18,26.0]
["bitfinex","SOLUSD",1745374814484,17.91651531,148.24,148.19,17.91651531]
["bitfinex","SOLUSD",1745374814673,17.91651531,148.24,148.18,26.0]
["bitfinex","SOLUSD",1745374815084,6.74627268,148.23,148.18,43.91651531]
["bitfinex","SOLUSD",1745374815498,6.74627268,148.23,148.22,17.91651531]
["bitfinex","SOLUSD",1745374815715,6.74627268,148.23,148.18,26.0]
["bitfinex","SOLUSD",1745374815903,24.66278799,148.23,148.18,26.0]
["bitfinex","SOLUSD",1745374816084,24.66278799,148.23,148.18,43.91651531]
["bitfinex","SOLUSD",1745374816485,6.74627268,148.23,148.19,17.91651531]
["bitfinex","SOLUSD",1745374816707,23.61195439,148.23,148.18,43.91651531]
["bitfinex","SOLUSD",1745374816909,17.91651531,148.21,148.16,37.25651531]
["bitfinex","SOLUSD",1745374817115,17.91651531,148.19,148.12,231.34]
["bitfinex","SOLUSD",1745374817296,17.91651531,148.17,148.12,17.91651531]
["bitfinex","SOLUSD",1745374817607,17.91651531,148.18,148.13,26.0]
["bitfinex","SOLUSD",1745374818004,17.91651531,148.17,148.12,17.91651531]
["bitfinex","SOLUSD",1745374818205,57.3471866,148.22,148.14,17.91651531]
["bitfinex","SOLUSD",1745374818401,17.91651531,148.2,148.14,17.91651531]
["bitfinex","SOLUSD",1745374818914,23.61354742,148.22,148.14,43.91651531]
["bitfinex","SOLUSD",1745374819212,41.53006273,148.22,148.16,17.91651531]
["bitfinex","SOLUSD",1745374819417,17.91651531,148.21,148.16,17.91651531]
["bitfinex","SOLUSD",1745374819603,41.53006273,148.22,148.16,17.91651531]
["bitfinex","SOLUSD",1745374819802,17.91651531,148.21,148.16,17.91651531]
["bitfinex","SOLUSD",1745374820013,17.91651531,148.21,148.15,17.91651531]
["bitfinex","SOLUSD",1745374820324,17.91651531,148.19,148.14,26.0]
["bitfinex","SOLUSD",1745374820725,17.91651531,148.2,148.14,43.91651531]
["bitfinex","SOLUSD",1745374821024,23.61354742,148.22,148.15,17.91651531]
["bitfinex","SOLUSD",1745374821225,6.74763832,148.2,148.15,17.91651531]
["bitfinex","SOLUSD",1745374822897,17.91651531,148.21,148.15,17.91651531]
["bitfinex","SOLUSD",1745374823308,17.91651531,148.23,148.17,17.91651531]
["bitfinex","SOLUSD",1745374823530,100.64964886,148.24,148.17,17.91651531]
["bitfinex","SOLUSD",1745374823712,32.0693,148.25,148.19,17.91651531]
["bitfinex","SOLUSD",1745374824222,17.91651531,148.24,148.18,17.91651531]
["bitfinex","SOLUSD",1745374824612,32.0693,148.25,148.18,17.91651531]
["bitfinex","SOLUSD",1745374824814,17.91651531,148.23,148.18,17.91651531]
["bitfinex","SOLUSD",1745374825125,6.74490759,148.26,148.22,17.91651531]
["bitfinex","SOLUSD",1745374825422,16.86056646,148.28,148.23,17.91651531]
["bitfinex","SOLUSD",1745374825423,17.91651531,148.28,148.23,17.91651531]
["bitfinex","SOLUSD",1745374826211,24.66051315,148.28,148.23,17.91651531]
["bitfinex","SOLUSD",1745374827625,6.74399784,148.28,148.23,17.91651531]
["bitfinex","SOLUSD",1745374827807,24.66051315,148.28,148.2,26.0]
["bitfinex","SOLUSD",1745374828004,17.91651531,148.27,148.2,26.0]
["bitfinex","SOLUSD",1745374828207,24.66120492,148.27,148.22,17.91651531]
["bitfinex","SOLUSD",1745374828513,6.74468961,148.27,148.23,17.91651531]
["bitfinex","SOLUSD",1745374829111,82.0,148.29,148.24,17.91651531]
["bitfinex","SOLUSD",1745374829317,6.74362901,148.29,148.25,17.91651531]
["bitfinex","SOLUSD",1745374829526,24.66014432,148.29,148.24,17.91651531]
["bitfinex","SOLUSD",1745374829728,24.66014432,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374830106,6.74362901,148.29,148.24,17.91651531]
["bitfinex","SOLUSD",1745374830306,6.74362901,148.29,148.22,26.0]
["bitfinex","SOLUSD",1745374830615,24.66014432,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374831119,17.91651531,148.27,148.22,26.0]
["bitfinex","SOLUSD",1745374831424,17.91651531,148.27,148.22,17.91651531]
["bitfinex","SOLUSD",1745374831727,17.91651531,148.26,148.2,17.91651531]
["bitfinex","SOLUSD",1745374831906,17.91651531,148.23,148.18,19.36]
["bitfinex","SOLUSD",1745374832106,17.91651531,148.21,148.15,231.3]
["bitfinex","SOLUSD",1745374832302,17.91651531,148.2,148.15,17.91651531]
["bitfinex","SOLUSD",1745374832502,17.91651531,148.19,148.16,26.0]
["bitfinex","SOLUSD",1745374832810,18.64964886,148.25,148.15,17.91651531]
["bitfinex","SOLUSD",1745374832999,6.74772503,148.2,148.15,17.91651531]
["bitfinex","SOLUSD",1745374833202,24.6638142,148.21,148.16,17.91651531]
["bitfinex","SOLUSD",1745374833428,6.74729889,148.21,148.16,17.91651531]
["bitfinex","SOLUSD",1745374833627,6.74729889,148.21,148.09,26.6125202]
["bitfinex","SOLUSD",1745374833827,6.74729889,148.21,148.17,17.91651531]
["bitfinex","SOLUSD",1745374834127,6.74670051,148.23,148.19,17.91651531]
["bitfinex","SOLUSD",1745374834335,24.66321582,148.23,148.18,17.91651531]
["bitfinex","SOLUSD",1745374834519,24.66321582,148.23,148.17,17.91651531]
["bitfinex","SOLUSD",1745374834906,6.74670051,148.23,148.18,17.91651531]
["bitfinex","SOLUSD",1745374835100,17.91651531,148.24,148.18,17.91651531]
["bitfinex","SOLUSD",1745374835299,17.91651531,148.24,148.19,17.91651531]
["bitfinex","SOLUSD",1745374835512,42.25841782,148.25,148.15,26.0]
["bitfinex","SOLUSD",1745374835815,17.91651531,148.23,148.18,17.91651531]
["bitfinex","SOLUSD",1745374836019,17.91651531,148.24,148.18,17.91651531]
["bitfinex","SOLUSD",1745374836214,41.52528427,148.25,148.19,17.91651531]
["bitfinex","SOLUSD",1745374836409,6.74536256,148.25,148.21,17.91651531]
["bitfinex","SOLUSD",1745374836844,6.74536256,148.25,148.17,18.64964886]
["bitfinex","SOLUSD",1745374837206,6.74536256,148.25,148.21,17.91651531]
["bitfinex","SOLUSD",1745374837419,6.74536256,148.25,148.17,18.64964886]
["bitfinex","SOLUSD",1745374837620,6.74536256,148.25,148.19,17.91651531]
["bitfinex","SOLUSD",1745374837805,17.91651531,148.23,148.15,38.50964886]
["bitfinex","SOLUSD",1745374838010,17.91651531,148.21,148.15,63.77651531]
["bitfinex","SOLUSD",1745374838219,17.91651531,148.21,148.16,17.91651531]
["bitfinex","SOLUSD",1745374838626,23.60876896,148.25,148.17,17.91651531]
["bitfinex","SOLUSD",1745374838826,17.91651531,148.23,148.17,17.91651531]
["bitfinex","SOLUSD",1745374839218,6.74672783,148.22,148.17,17.91651531]
["bitfinex","SOLUSD",1745374839531,6.74672783,148.22,148.19,17.91651531]
["bitfinex","SOLUSD",1745374839712,6.74672783,148.22,148.18,17.91651531]
["bitfinex","SOLUSD",1745374841032,6.74490759,148.26,148.19,43.91651531]
["bitfinex","SOLUSD",1745374841457,24.6614229,148.26,148.2,17.91651531]
["bitfinex","SOLUSD",1745374841611,24.6614229,148.26,148.19,26.0]
["bitfinex","SOLUSD",1745374841612,23.60717657,148.26,148.15,19.86]
["bitfinex","SOLUSD",1745374841811,17.91651531,148.23,148.18,43.91651531]
["bitfinex","SOLUSD",1745374842010,17.91651531,148.24,148.19,17.91651531]
["bitfinex","SOLUSD",1745374842240,6.74490759,148.26,148.18,26.0]
["bitfinex","SOLUSD",1745374842436,24.6614229,148.26,148.2,17.91651531]
["bitfinex","SOLUSD",1745374842617,6.74490759,148.26,148.2,17.91651531]
["bitfinex","SOLUSD",1745374842820,6.74490759,148.26,148.21,17.91651531]
["bitfinex","SOLUSD",1745374843018,6.74490759,148.26,148.22,17.91651531]
["bitfinex","SOLUSD",1745374843212,6.74490759,148.26,148.2,26.0]
["bitfinex","SOLUSD",1745374843445,17.91651531,148.23,148.18,26.0]
["bitfinex","SOLUSD",1745374843629,6.74490759,148.26,148.18,43.91651531]
["bitfinex","SOLUSD",1745374843838,18.64964886,148.25,148.18,26.0]
["bitfinex","SOLUSD",1745374844018,17.91651531,148.23,148.18,26.0]
["bitfinex","SOLUSD",1745374844218,17.91651531,148.23,148.17,17.91651531]
["bitfinex","SOLUSD",1745374844517,6.74490759,148.26,148.18,26.0]
["bitfinex","SOLUSD",1745374844732,6.74490759,148.26,148.23,17.91651531]
["bitfinex","SOLUSD",1745374844921,6.74490759,148.26,148.24,17.91651531]
["bitfinex","SOLUSD",1745374845122,6.74490759,148.26,148.19,43.91651531]
["bitfinex","SOLUSD",1745374845323,6.74445268,148.27,148.19,43.91651531]
["bitfinex","SOLUSD",1745374845615,6.74445268,148.27,148.22,17.91651531]
["bitfinex","SOLUSD",1745374846066,24.66096799,148.27,148.19,26.0]
["bitfinex","SOLUSD",1745374846338,17.91651531,148.22,148.18,26.0]
["bitfinex","SOLUSD",1745374846546,18.64964886,148.26,148.18,26.0]
["bitfinex","SOLUSD",1745374846730,17.91651531,148.23,148.18,26.0]
["bitfinex","SOLUSD",1745374846926,18.64964886,148.26,148.18,26.0]
["bitfinex","SOLUSD",1745374847127,17.91651531,148.22,148.18,26.0]
["bitfinex","SOLUSD",1745374847330,6.74763832,148.2,148.16,26.0]
["bitfinex","SOLUSD",1745374847918,16.86483811,148.24,148.16,26.0]
["bitfinex","SOLUSD",1745374848245,100.64964886,148.26,148.19,17.91651531]
["bitfinex","SOLUSD",1745374848448,17.91651531,148.25,148.19,17.91651531]
["bitfinex","SOLUSD",1745374848937,17.91651531,148.24,148.18,17.91651531]
["bitfinex","SOLUSD",1745374849249,6.74627268,148.23,148.18,17.91651531]
["bitfinex","SOLUSD",1745374850152,24.66278799,148.23,148.16,26.0]
["bitfinex","SOLUSD",1745374850359,6.74627268,148.23,148.16,26.0]
["bitfinex","SOLUSD",1745374850734,6.74627268,148.23,148.17,17.91651531]
["bitfinex","SOLUSD",1745374850929,6.74627268,148.23,148.18,17.91651531]
["bitfinex","SOLUSD",1745374851476,82.0,148.26,148.21,17.91651531]
["bitfinex","SOLUSD",1745374851634,6.74445268,148.27,148.21,17.91651531]
["bitfinex","SOLUSD",1745374851836,24.66096799,148.27,148.2,17.91651531]
["bitfinex","SOLUSD",1745374852039,17.91651531,148.26,148.18,26.0]
["bitfinex","SOLUSD",1745374852261,17.91651531,148.23,148.18,26.0]
["bitfinex","SOLUSD",1745374852442,18.64964886,148.26,148.18,26.0]
["bitfinex","SOLUSD",1745374852752,17.91651531,148.25,148.18,26.0]
["bitfinex","SOLUSD",1745374852939,17.91651531,148.24,148.18,26.0]
["bitfinex","SOLUSD",1745374853458,24.66187787,148.25,148.18,43.91651531]
["bitfinex","SOLUSD",1745374853663,24.66187787,148.25,148.18,26.0]
["bitfinex","SOLUSD",1745374854038,17.91651531,148.24,148.18,26.0]
["bitfinex","SOLUSD",1745374854649,17.91651531,148.23,148.18,26.0]
["bitfinex","SOLUSD",1745374855053,6.74536256,148.25,148.19,17.91651531]
["bitfinex","SOLUSD",1745374855245,6.74536256,148.25,148.21,17.91651531]
["bitfinex","SOLUSD",1745374856347,17.91651531,148.23,148.17,26.0]
["bitfinex","SOLUSD",1745374856633,17.91651531,148.24,148.18,17.91651531]
["bitfinex","SOLUSD",1745374856858,17.91651531,148.24,148.17,26.0]
["bitfinex","SOLUSD",1745374857061,17.91651531,148.24,148.18,17.91651531]
["bitfinex","SOLUSD",1745374857358,24.66278799,148.23,148.17,43.91651531]
["bitfinex","SOLUSD",1745374857539,6.74627268,148.23,148.18,17.91651531]
["bitfinex","SOLUSD",1745374857737,17.91651531,148.26,148.18,26.0]
["bitfinex","SOLUSD",1745374858047,17.91651531,148.23,148.18,26.0]
["bitfinex","SOLUSD",1745374858351,18.64964886,148.26,148.19,17.91651531]
["bitfinex","SOLUSD",1745374858558,17.91651531,148.25,148.19,17.91651531]
["bitfinex","SOLUSD",1745374858958,23.60558439,148.27,148.19,17.91651531]
["bitfinex","SOLUSD",1745374859257,6.74445268,148.27,148.2,17.91651531]
["bitfinex","SOLUSD",1745374859438,6.74445268,148.27,148.22,17.91651531]
["bitfinex","SOLUSD",1745374861655,6.74445268,148.27,148.17,18.64964886]
["bitfinex","SOLUSD",1745374861656,24.66096799,148.27,148.17,18.64964886]
["bitfinex","SOLUSD",1745374861863,6.74445268,148.27,148.2,17.91651531]
["bitfinex","SOLUSD",1745374862051,17.91651531,148.26,148.2,17.91651531]
["bitfinex","SOLUSD",1745374862440,17.91651531,148.25,148.2,17.91651531]
["bitfinex","SOLUSD",1745374862637,6.74445268,148.27,148.21,26.0]
["bitfinex","SOLUSD",1745374862852,88.74380281,148.29,148.25,17.91651531]
["bitfinex","SOLUSD",1745374863062,0.03,148.33,148.28,17.91651531]
["bitfinex","SOLUSD",1745374863362,0.03,148.33,148.32,35.83303062]
["bitfinex","SOLUSD",1745374863551,0.03,148.33,148.32,26.0]
["bitfinex","SOLUSD",1745374863863,0.03,148.37,148.35,26.0]
["bitfinex","SOLUSD",1745374864079,0.03,148.37,148.36,26.0]
["bitfinex","SOLUSD",1745374864368,0.03,148.37,148.36,43.91651531]
["bitfinex","SOLUSD",1745374864664,0.03,148.37,148.36,26.0]
["bitfinex","SOLUSD",1745374864853,0.03,148.37,148.36,43.91651531]
["bitfinex","SOLUSD",1745374865258,0.03,148.37,148.35,26.0]
["bitfinex","SOLUSD",1745374865459,0.03,148.37,148.36,17.91651531]
["bitfinex","SOLUSD",1745374865657,0.03,148.37,148.35,26.0]
["bitfinex","SOLUSD",1745374865877,0.03,148.37,148.36,36.56616417]
["bitfinex","SOLUSD",1745374866060,0.03,148.37,148.36,26.0]
["bitfinex","SOLUSD",1745374866759,0.03,148.37,148.29,18.89055694]
["bitfinex","SOLUSD",1745374866973,0.03,148.37,148.36,17.91651531]
["bitfinex","SOLUSD",1745374867264,0.03,148.37,148.34,18.64964886]
["bitfinex","SOLUSD",1745374867443,0.03,148.37,148.36,17.91651531]
["bitfinex","SOLUSD",1745374867649,0.03,148.37,148.36,26.0]
["bitfinex","SOLUSD",1745374867846,0.03,148.37,148.36,43.91651531]
["bitfinex","SOLUSD",1745374868250,0.03,148.42,148.36,80.48267948]
["bitfinex","SOLUSD",1745374868460,0.03,148.42,148.36,26.0]
["bitfinex","SOLUSD",1745374868672,0.03,148.42,148.4,26.0]
["bitfinex","SOLUSD",1745374868980,0.03,148.42,148.37,26.0]
["bitfinex","SOLUSD",1745374869281,0.03,148.42,148.33,19.56261531]
["bitfinex","SOLUSD",1745374869576,0.03,148.42,148.37,26.0]
["bitfinex","SOLUSD",1745374869791,17.94651531,148.42,148.3,6.74264773]
["bitfinex","SOLUSD",1745374869963,0.03,148.42,148.33,26.0]
["bitfinex","SOLUSD",1745374870276,17.91651531,148.39,148.3,18.64964886]
["bitfinex","SOLUSD",1745374870454,17.91651531,148.39,148.33,17.91651531]
["bitfinex","SOLUSD",1745374870651,6.76763643,148.42,148.3,18.64964886]
["bitfinex","SOLUSD",1745374870865,6.76763643,148.42,148.33,26.0]
["bitfinex","SOLUSD",1745374870866,17.91651531,148.4,148.33,26.0]
["bitfinex","SOLUSD",1745374871077,18.64964886,148.41,148.3,18.64964886]
["bitfinex","SOLUSD",1745374871379,1.5232,148.38,148.31,17.91651531]
["bitfinex","SOLUSD",1745374871591,1.5232,148.38,148.3,26.0]
["bitfinex","SOLUSD",1745374872088,17.91651531,148.36,148.3,43.91651531]
["bitfinex","SOLUSD",1745374872288,1.5232,148.38,148.29,17.91651531]
["bitfinex","SOLUSD",1745374872575,6.73990698,148.37,148.26,17.91651531]
["bitfinex","SOLUSD",1745374872770,17.91651531,148.35,148.24,1.6461]
["bitfinex","SOLUSD",1745374872980,17.91651531,148.35,148.25,18.64964886]
["bitfinex","SOLUSD",1745374873158,25.38955584,148.37,148.29,17.91651531]
["bitfinex","SOLUSD",1745374873364,17.91651531,148.35,148.29,17.91651531]
["bitfinex","SOLUSD",1745374873665,27.5232,148.38,148.3,26.0]
["bitfinex","SOLUSD",1745374873666,19.43971531,148.38,148.3,26.0]
["bitfinex","SOLUSD",1745374873873,17.91651531,148.36,148.3,26.0]
["bitfinex","SOLUSD",1745374874049,17.91651531,148.33,148.25,18.64964886]
["bitfinex","SOLUSD",1745374874250,26.0,148.37,148.29,17.91651531]
["bitfinex","SOLUSD",1745374874561,17.91651531,148.36,148.3,17.91651531]
["bitfinex","SOLUSD",1745374874883,17.91651531,148.35,148.3,17.91651531]
["bitfinex","SOLUSD",1745374875085,34.26266036,148.38,148.3,17.91651531]
["bitfinex","SOLUSD",1745374875374,34.26266036,148.38,148.24,1.6461]
["bitfinex","SOLUSD",1745374875375,6.74043337,148.36,148.24,1.6461]
["bitfinex","SOLUSD",1745374875570,6.74043337,148.36,148.28,26.0]
["bitfinex","SOLUSD",1745374875871,17.91651531,148.34,148.28,26.0]
["bitfinex","SOLUSD",1745374876093,6.74043337,148.36,148.26,26.0]
["bitfinex","SOLUSD",1745374876256,6.74043337,148.36,148.28,17.91651531]
["bitfinex","SOLUSD",1745374876573,17.91651531,148.33,148.26,26.0]
["bitfinex","SOLUSD",1745374876761,17.91651531,148.32,148.26,26.0]
["bitfinex","SOLUSD",1745374877071,17.91651531,148.32,148.26,43.91651531]
["bitfinex","SOLUSD",1745374877275,24.65914898,148.31,148.26,43.91651531]
["bitfinex","SOLUSD",1745374877453,24.65914898,148.31,148.25,43.91651531]
["bitfinex","SOLUSD",1745374877653,24.65914898,148.31,148.26,17.91651531]
["bitfinex","SOLUSD",1745374877970,17.91651531,148.31,148.25,26.0]
["bitfinex","SOLUSD",1745374878159,17.91651531,148.29,148.25,26.0]
["bitfinex","SOLUSD",1745374878478,17.91651531,148.3,148.25,26.0]
["bitfinex","SOLUSD",1745374878673,17.91651531,148.3,148.25,43.91651531]
["bitfinex","SOLUSD",1745374878868,17.91651531,148.3,148.25,26.0]
["bitfinex","SOLUSD",1745374879045,17.91651531,148.3,148.25,43.91651531]
["bitfinex","SOLUSD",1745374879450,6.618,148.32,148.28,17.91651531]
["bitfinex","SOLUSD",1745374880086,6.618,148.32,148.25,26.0]
["bitfinex","SOLUSD",1745374880285,6.618,148.32,148.28,17.91651531]
["bitfinex","SOLUSD",1745374880588,6.618,148.32,148.25,26.0]
["bitfinex","SOLUSD",1745374880888,31.27671466,148.32,148.25,26.0]
["bitfinex","SOLUSD",1745374881090,13.36019935,148.32,148.25,26.0]
["bitfinex","SOLUSD",1745374881274,31.27671466,148.32,148.25,26.0]
["bitfinex","SOLUSD",1745374881759,6.618,148.32,148.27,17.91651531]
["bitfinex","SOLUSD",1745374881965,6.618,148.32,148.26,17.91651531]
["bitfinex","SOLUSD",1745374882278,6.5198,148.36,148.29,26.0]
["bitfinex","SOLUSD",1745374882475,17.91651531,148.35,148.29,26.0]
["bitfinex","SOLUSD",1745374882870,6.5198,148.36,148.31,17.91651531]
["bitfinex","SOLUSD",1745374883193,6.5198,148.36,148.29,26.0]
["bitfinex","SOLUSD",1745374883495,24.65551389,148.39,148.33,17.91651531]
["bitfinex","SOLUSD",1745374883862,17.91651531,148.34,148.21,3.3263]
["bitfinex","SOLUSD",1745374884172,17.91651531,148.32,148.26,17.91651531]
["bitfinex","SOLUSD",1745374884479,17.91651531,148.32,148.27,17.91651531]
["bitfinex","SOLUSD",1745374885292,6.5198,148.33,148.29,17.91651531]
["bitfinex","SOLUSD",1745374885465,6.5198,148.33,148.28,17.91651531]
["bitfinex","SOLUSD",1745374885863,6.5198,148.33,148.29,17.91651531]
["bitfinex","SOLUSD",1745374887078,6.5198,148.33,148.25,26.0]
["bitfinex","SOLUSD",1745374887380,6.5198,148.33,148.29,17.91651531]
["bitfinex","SOLUSD",1745374887784,1.5601,148.35,148.31,17.91651531]
["bitfinex","SOLUSD",1745374887982,31.17658355,148.37,148.31,17.91651531]
["bitfinex","SOLUSD",1745374888399,13.26006824,148.37,148.28,26.0]
["bitfinex","SOLUSD",1745374888617,6.5198,148.37,148.29,26.0]
["bitfinex","SOLUSD",1745374889178,6.5198,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1745374889384,6.5198,148.37,148.34,17.91651531]
["bitfinex","SOLUSD",1745374889598,6.5198,148.37,148.33,26.0]
["bitfinex","SOLUSD",1745374890120,6.5198,148.37,148.34,17.91651531]
["bitfinex","SOLUSD",1745374890308,6.5198,148.37,148.3,26.0]
["bitfinex","SOLUSD",1745374890513,6.5198,148.37,148.32,17.91651531]
["bitfinex","SOLUSD",1745374890896,6.5198,148.37,148.3,26.0]
["bitfinex","SOLUSD",1745374891091,6.5198,148.37,148.24,1.5525]
["bitfinex","SOLUSD",1745374891092,13.25996076,148.37,148.24,1.5525]
["bitfinex","SOLUSD",1745374891296,17.91651531,148.34,148.28,17.91651531]
["bitfinex","SOLUSD",1745374891611,17.91651531,148.35,148.29,17.91651531]
["bitfinex","SOLUSD",1745374891931,18.64964886,148.36,148.31,17.91651531]
["bitfinex","SOLUSD",1745374891932,17.91651531,148.36,148.31,17.91651531]
["bitfinex","SOLUSD",1745374892218,17.91651531,148.36,148.29,26.0]
["bitfinex","SOLUSD",1745374892422,17.91651531,148.36,148.3,17.91651531]
["bitfinex","SOLUSD",1745374892803,17.91651531,148.31,148.2,1.6155]
["bitfinex","SOLUSD",1745374893001,17.91651531,148.28,148.23,17.91651531]
["bitfinex","SOLUSD",1745374893228,13.26353351,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374893404,24.43631531,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374893800,31.17986441,148.29,148.24,17.91651531]
["bitfinex","SOLUSD",1745374894215,17.91651531,148.28,148.23,17.91651531]
["bitfinex","SOLUSD",1745374894617,31.17986441,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374894805,31.17986441,148.29,148.22,26.0]
["bitfinex","SOLUSD",1745374895009,17.91651531,148.28,148.23,17.91651531]
["bitfinex","SOLUSD",1745374895233,13.2633491,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374895528,31.17986441,148.29,148.22,26.0]
["bitfinex","SOLUSD",1745374895728,31.17986441,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374896605,31.17986441,148.29,148.22,26.0]
["bitfinex","SOLUSD",1745374896606,6.5198,148.29,148.24,17.91651531]
["bitfinex","SOLUSD",1745374896820,6.5198,148.29,148.23,26.0]
["bitfinex","SOLUSD",1745374897022,31.17989578,148.29,148.23,26.0]
["bitfinex","SOLUSD",1745374897224,24.43631531,148.29,148.23,26.0]
["bitfinex","SOLUSD",1745374897617,6.5198,148.29,148.24,17.91651531]
["bitfinex","SOLUSD",1745374897824,31.17991436,148.29,148.23,26.0]
["bitfinex","SOLUSD",1745374898012,13.26339905,148.29,148.24,17.91651531]
["bitfinex","SOLUSD",1745374898332,13.26337767,148.29,148.23,26.0]
["bitfinex","SOLUSD",1745374898523,31.17989298,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374899027,13.26337767,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374899421,31.17989298,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374899804,24.43631531,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374900002,31.17989727,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374900533,24.43631531,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374900842,17.91651531,148.28,148.23,17.91651531]
["bitfinex","SOLUSD",1745374901055,31.18025234,148.29,148.23,17.91651531]
["bitfinex","SOLUSD",1745374901538,31.18025234,148.29,148.24,17.91651531]
["bitfinex","SOLUSD",1745374901741,6.5198,148.29,148.2,1.6155]
["bitfinex","SOLUSD",1745374901918,6.5198,148.29,148.23,26.0]
["bitfinex","SOLUSD",1745374902241,6.5198,148.29,148.26,17.91651531]
["bitfinex","SOLUSD",1745374902403,6.5198,148.29,148.23,26.0]
["bitfinex","SOLUSD",1745374902609,6.5198,148.29,148.25,17.91651531]
["bitfinex","SOLUSD",1745374903408,6.5198,148.29,148.23,26.0]
["bitfinex","SOLUSD",1745374903630,6.5198,148.29,148.25,17.91651531]
["bitfinex","SOLUSD",1745374904020,6.5198,148.29,148.23,26.0]
["bitfinex","SOLUSD",1745374904332,6.5198,148.29,148.25,17.91651531]
["bitfinex","SOLUSD",1745374905210,1.5601,148.32,148.28,17.91651531]
["bitfinex","SOLUSD",1745374905436,6.5901,148.33,148.26,26.0]
["bitfinex","SOLUSD",1745374905437,6.5901,148.33,148.3,17.91651531]
["bitfinex","SOLUSD",1745374905610,17.91651531,148.32,148.26,43.91651531]
["bitfinex","SOLUSD",1745374905820,17.91651531,148.32,148.26,26.0]
["bitfinex","SOLUSD",1745374906027,17.91651531,148.32,148.27,17.91651531]
["bitfinex","SOLUSD",1745374906351,31.24847659,148.33,148.28,17.91651531]
["bitfinex","SOLUSD",1745374906645,13.33196128,148.33,148.28,17.91651531]
["bitfinex","SOLUSD",1745374906822,31.24847659,148.33,148.28,17.91651531]
["bitfinex","SOLUSD",1745374907349,13.33196128,148.33,148.27,17.91651531]
["bitfinex","SOLUSD",1745374907517,13.33196128,148.33,148.26,17.91651531]
["bitfinex","SOLUSD",1745374907716,17.91651531,148.32,148.26,17.91651531]
["bitfinex","SOLUSD",1745374907911,17.91651531,148.32,148.24,26.0]
["bitfinex","SOLUSD",1745374908121,17.91651531,148.32,148.26,17.91651531]
["bitfinex","SOLUSD",1745374908334,31.24847659,148.33,148.27,17.91651531]
["bitfinex","SOLUSD",1745374908538,6.5901,148.33,148.29,17.91651531]
["bitfinex","SOLUSD",1745374909740,6.5901,148.33,148.28,17.91651531]
["bitfinex","SOLUSD",1745374911027,83.6659,148.36,148.31,17.91651531]
["bitfinex","SOLUSD",1745374911422,108.32279786,148.36,148.27,26.0]
["bitfinex","SOLUSD",1745374911624,108.32279786,148.36,148.3,17.91651531]
["bitfinex","SOLUSD",1745374912128,83.6659,148.36,148.31,17.91651531]
["bitfinex","SOLUSD",1745374912329,24.40361531,148.37,148.27,27.6374]
["bitfinex","SOLUSD",1745374912554,31.14354201,148.37,148.31,17.91651531]
["bitfinex","SOLUSD",1745374913045,6.4871,148.37,148.32,17.91651531]
["bitfinex","SOLUSD",1745374913823,31.14357504,148.37,148.32,17.91651531]
["bitfinex","SOLUSD",1745374914136,17.91651531,148.36,148.29,26.0]
["bitfinex","SOLUSD",1745374914335,13.22705973,148.37,148.3,17.91651531]
["bitfinex","SOLUSD",1745374914544,31.14357504,148.37,148.31,17.91651531]
["bitfinex","SOLUSD",1745374915119,13.22705973,148.37,148.31,17.91651531]
["bitfinex","SOLUSD",1745374915319,6.5171,148.42,148.29,18.64964886]
["bitfinex","SOLUSD",1745374915524,6.5171,148.42,148.31,18.64964886]
["bitfinex","SOLUSD",1745374915728,31.17149498,148.42,148.34,26.0]
["bitfinex","SOLUSD",1745374916055,17.91651531,148.41,148.34,26.0]
["bitfinex","SOLUSD",1745374916239,17.91651531,148.4,148.32,26.0]
["bitfinex","SOLUSD",1745374916436,18.64964886,148.41,148.32,26.0]
["bitfinex","SOLUSD",1745374916639,17.91651531,148.39,148.27,1.6374]
["bitfinex","SOLUSD",1745374916837,17.91651531,148.38,148.32,17.91651531]
["bitfinex","SOLUSD",1745374917043,25.38806964,148.41,148.32,17.91651531]
["bitfinex","SOLUSD",1745374917220,25.38806964,148.41,148.34,17.91651531]
["bitfinex","SOLUSD",1745374917425,43.30458495,148.41,148.3,26.0]
["bitfinex","SOLUSD",1745374917625,17.91651531,148.4,148.34,17.91651531]
["bitfinex","SOLUSD",1745374918534,17.91651531,148.39,148.31,26.0]
["bitfinex","SOLUSD",1745374918727,17.91651531,148.38,148.32,17.91651531]
["bitfinex","SOLUSD",1745374918932,17.91651531,148.39,148.33,17.91651531]
["bitfinex","SOLUSD",1745374919140,24.65524363,148.4,148.34,17.91651531]
["bitfinex","SOLUSD",1745374920025,18.64964886,148.41,148.35,17.91651531]
["bitfinex","SOLUSD",1745374920224,36.56616417,148.41,148.35,17.91651531]
["bitfinex","SOLUSD",1745374920424,17.91651531,148.4,148.35,17.91651531]
["bitfinex","SOLUSD",1745374921044,17.91651531,148.4,148.34,17.91651531]
["bitfinex","SOLUSD",1745374921045,24.65507576,148.4,148.34,17.91651531]
["bitfinex","SOLUSD",1745374921343,25.38778264,148.41,148.35,17.91651531]
["bitfinex","SOLUSD",1745374921544,13.25482871,148.42,148.36,17.91651531]
["bitfinex","SOLUSD",1745374921719,6.5171,148.42,148.37,17.91651531]
["bitfinex","SOLUSD",1745374922139,6.5171,148.42,148.33,43.91651531]
["bitfinex","SOLUSD",1745374922347,6.5171,148.42,148.38,17.91651531]
["bitfinex","SOLUSD",1745374922548,0.03,148.42,148.39,17.91651531]
["bitfinex","SOLUSD",1745374922723,0.03,148.42,148.4,17.91651531]
["bitfinex","SOLUSD",1745374923140,0.03,148.42,148.41,17.91651531]
["bitfinex","SOLUSD",1745374923528,0.03,148.42,148.39,26.0]
["bitfinex","SOLUSD",1745374923851,0.03,148.42,148.41,17.91651531]
["bitfinex","SOLUSD",1745374924256,0.03,148.45,148.44,27.6374]
["bitfinex","SOLUSD",1745374924428,1.0466043,148.53,148.44,34.37401037]
["bitfinex","SOLUSD",1745374924747,1.0466043,148.53,148.47,17.91651531]
["bitfinex","SOLUSD",1745374924925,1.0466043,148.53,148.46,26.0]
["bitfinex","SOLUSD",1745374925125,8.1194,148.52,148.35,18.64964886]
["bitfinex","SOLUSD",1745374925325,108.0,148.51,148.34,11.65982098]
["bitfinex","SOLUSD",1745374925525,25.13194886,148.46,148.38,17.91651531]
["bitfinex","SOLUSD",1745374925730,25.13194886,148.46,148.36,26.0]
["bitfinex","SOLUSD",1745374925731,6.4823,148.46,148.36,26.0]
["bitfinex","SOLUSD",1745374926259,6.4823,148.46,148.44,17.91651531]
["bitfinex","SOLUSD",1745374926438,88.5776,148.5,148.4,26.0]
["bitfinex","SOLUSD",1745374926633,88.5776,148.5,148.4,43.91651531]
["bitfinex","SOLUSD",1745374926634,95.3116225,148.5,148.4,43.91651531]
["bitfinex","SOLUSD",1745374927037,17.91651531,148.46,148.33,17.91651531]
["bitfinex","SOLUSD",1745374927227,17.91651531,148.46,148.3,86.9188]
["bitfinex","SOLUSD",1745374927228,17.91651531,148.47,148.31,18.64964886]
["bitfinex","SOLUSD",1745374927552,18.64964886,148.45,148.38,17.91651531]
["bitfinex","SOLUSD",1745374927761,18.64964886,148.49,148.44,17.91651531]
["bitfinex","SOLUSD",1745374927930,101.26431634,148.5,148.4,17.91651531]
["bitfinex","SOLUSD",1745374927931,88.5776,148.5,148.4,17.91651531]
["bitfinex","SOLUSD",1745374928130,13.3116407,148.5,148.45,17.91651531]
["bitfinex","SOLUSD",1745374928331,17.91651531,148.48,148.43,26.0]
["bitfinex","SOLUSD",1745374928665,18.64964886,148.47,148.39,17.91651531]
["bitfinex","SOLUSD",1745374928854,36.56616417,148.47,148.36,26.0]
["bitfinex","SOLUSD",1745374929230,6.5776,148.5,148.43,26.0]
["bitfinex","SOLUSD",1745374929626,6.5776,148.55,148.43,26.0]
["bitfinex","SOLUSD",1745374929828,17.91651531,148.54,148.43,26.0]
["bitfinex","SOLUSD",1745374930045,17.91651531,148.49,148.35,11.72153844]
["bitfinex","SOLUSD",1745374930235,7.77926667,148.53,148.35,11.72153844]
["bitfinex","SOLUSD",1745374930236,1.6115,148.5,148.38,26.0]
["bitfinex","SOLUSD",1745374930436,18.64964886,148.47,148.38,26.0]
["bitfinex","SOLUSD",1745374930635,6.5776,148.48,148.43,17.91651531]
["bitfinex","SOLUSD",1745374930841,6.5776,148.48,148.4,17.91651531]
["bitfinex","SOLUSD",1745374931037,24.49411531,148.48,148.39,26.0]
["bitfinex","SOLUSD",1745374931241,17.91651531,148.47,148.4,26.0]
["bitfinex","SOLUSD",1745374931432,6.5776,148.48,148.43,17.91651531]
["bitfinex","SOLUSD",1745374931638,24.49411531,148.48,148.4,26.0]
["bitfinex","SOLUSD",1745374931837,17.91651531,148.47,148.4,26.0]
["bitfinex","SOLUSD",1745374932029,17.91651531,148.46,148.38,26.0]
["bitfinex","SOLUSD",1745374932229,13.31256386,148.48,148.42,17.91651531]
["bitfinex","SOLUSD",1745374932457,1.6115,148.5,148.4,17.91651531]
["bitfinex","SOLUSD",1745374932657,1.6115,148.5,148.45,17.91651531]
["bitfinex","SOLUSD",1745374932959,17.91651531,148.46,148.35,4.9808]
["bitfinex","SOLUSD",1745374933138,17.91651531,148.44,148.35,4.9808]
["bitfinex","SOLUSD",1745374933329,17.91651531,148.43,148.36,26.0]
["bitfinex","SOLUSD",1745374933532,18.64964886,148.46,148.36,26.0]
["bitfinex","SOLUSD",1745374933870,18.64964886,148.49,148.36,26.0]
["bitfinex","SOLUSD",1745374934038,18.64964886,148.49,148.42,17.91651531]
["bitfinex","SOLUSD",1745374934239,17.91651531,148.47,148.41,17.91651531]
["bitfinex","SOLUSD",1745374934441,1.6115,148.5,148.45,17.91651531]
["bitfinex","SOLUSD",1745374934635,1.6115,148.5,148.38,32.73901511]
["bitfinex","SOLUSD",1745374934832,19.52801531,148.5,148.44,17.91651531]
["bitfinex","SOLUSD",1745374935054,1.6115,148.5,148.4,17.91651531]
["bitfinex","SOLUSD",1745374935663,88.5776,148.52,148.43,26.0]
["bitfinex","SOLUSD",1745374935968,6.5776,148.52,148.43,26.0]
["bitfinex","SOLUSD",1745374936134,17.91651531,148.5,148.43,26.0]
["bitfinex","SOLUSD",1745374936464,17.91651531,148.51,148.45,17.91651531]
["bitfinex","SOLUSD",1745374936663,6.5776,148.52,148.46,17.91651531]
["bitfinex","SOLUSD",1745374936966,1.0466043,148.53,148.5,17.91651531]
["bitfinex","SOLUSD",1745374937259,1.0466043,148.53,148.47,17.91651531]
["bitfinex","SOLUSD",1745374937469,1.0466043,148.53,148.44,18.64964886]
["bitfinex","SOLUSD",1745374937661,1.0466043,148.53,148.51,17.91651531]
["bitfinex","SOLUSD",1745374937965,1.0466043,148.53,148.52,17.91651531]
["bitfinex","SOLUSD",1745374938174,1.0466043,148.53,148.47,17.91651531]
["bitfinex","SOLUSD",1745374938359,1.0466043,148.53,148.52,17.91651531]
["bitfinex","SOLUSD",1745374939444,1.0466043,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745374939647,1.0466043,148.53,148.52,17.91651531]
["bitfinex","SOLUSD",1745374939971,1.0466043,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745374940165,1.0466043,148.53,148.52,17.91651531]
["bitfinex","SOLUSD",1745374940349,1.0466043,148.53,148.52,43.91651531]
["bitfinex","SOLUSD",1745374940550,1.0466043,148.53,148.52,26.0]
["bitfinex","SOLUSD",1745374940872,1.0466043,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745374941253,1.0466043,148.53,148.52,17.91651531]
["bitfinex","SOLUSD",1745374941566,1.0466043,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745374941759,1.0466043,148.53,148.52,17.91651531]
["bitfinex","SOLUSD",1745374941946,1.0466043,148.53,148.47,17.91651531]
["bitfinex","SOLUSD",1745374942148,1.0466043,148.53,148.45,32.73627127]
["bitfinex","SOLUSD",1745374942347,1.0466043,148.53,148.5,17.91651531]
["bitfinex","SOLUSD",1745374942574,1.0466043,148.53,148.48,26.0]
["bitfinex","SOLUSD",1745374942962,1.0466043,148.53,148.52,17.91651531]
["bitfinex","SOLUSD",1745374943578,1.0466043,148.53,148.47,17.91651531]
["bitfinex","SOLUSD",1745374943756,1.0466043,148.53,148.5,17.91651531]
["bitfinex","SOLUSD",1745374944074,1.0466043,148.53,148.48,26.0]
["bitfinex","SOLUSD",1745374944269,1.0466043,148.53,148.49,17.91651531]
["bitfinex","SOLUSD",1745374944484,1.0466043,148.53,148.51,17.91651531]
["bitfinex","SOLUSD",1745374944651,1.0466043,148.53,148.52,17.91651531]
["bitfinex","SOLUSD",1745374945152,1.0466043,148.53,148.51,26.0]
["bitfinex","SOLUSD",1745374945652,1.0466043,148.53,148.52,17.91651531]
["bitfinex","SOLUSD",1745374945853,1.0466043,148.53,148.51,26.0]
["bitfinex","SOLUSD",1745374946065,1.0466043,148.53,148.52,17.91651531]
["bitfinex","SOLUSD",1745374946276,1.0466043,148.53,148.51,26.0]
["bitfinex","SOLUSD",1745374946475,1.0466043,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745374946773,1.0466043,148.53,148.49,17.91651531]
["bitfinex","SOLUSD",1745374946964,7.1750043,148.53,148.45,26.0]
["bitfinex","SOLUSD",1745374947169,17.91651531,148.51,148.45,17.91651531]
["bitfinex","SOLUSD",1745374947476,13.90771029,148.53,148.44,17.91651531]
["bitfinex","SOLUSD",1745374947669,17.91651531,148.5,148.45,17.91651531]
["bitfinex","SOLUSD",1745374947879,17.91651531,148.5,148.44,17.91651531]
["bitfinex","SOLUSD",1745374948173,17.91651531,148.5,148.43,26.0]
["bitfinex","SOLUSD",1745374948375,17.91651531,148.5,148.45,17.91651531]
["bitfinex","SOLUSD",1745374948564,18.64964886,148.52,148.4,17.91651531]
["bitfinex","SOLUSD",1745374948876,17.91651531,148.48,148.37,6.80278956]
["bitfinex","SOLUSD",1745374949062,17.91651531,148.46,148.37,6.80278956]
["bitfinex","SOLUSD",1745374949265,17.91651531,148.47,148.4,26.0]
["bitfinex","SOLUSD",1745374949467,17.91651531,148.47,148.42,17.91651531]
["bitfinex","SOLUSD",1745374949666,18.64964886,148.5,148.4,26.0]
["bitfinex","SOLUSD",1745374949980,6.73446023,148.49,148.38,26.0]
["bitfinex","SOLUSD",1745374950277,17.91651531,148.47,148.38,26.0]
["bitfinex","SOLUSD",1745374950455,17.91651531,148.47,148.42,17.91651531]
["bitfinex","SOLUSD",1745374950851,6.73446023,148.49,148.42,17.91651531]
["bitfinex","SOLUSD",1745374951078,6.73355329,148.51,148.45,17.91651531]
["bitfinex","SOLUSD",1745374951268,17.91651531,148.49,148.44,17.91651531]
["bitfinex","SOLUSD",1745374951467,17.91651531,148.5,148.44,17.91651531]
["bitfinex","SOLUSD",1745374952067,24.6505985,148.5,148.44,17.91651531]
["bitfinex","SOLUSD",1745374952259,17.91651531,148.49,148.43,17.91651531]
["bitfinex","SOLUSD",1745374952680,17.91651531,148.47,148.4,26.0]
["bitfinex","SOLUSD",1745374952873,6.73408319,148.5,148.44,17.91651531]
["bitfinex","SOLUSD",1745374953053,17.91651531,148.49,148.4,43.91651531]
["bitfinex","SOLUSD",1745374953258,6.73408319,148.5,148.4,26.0]
["bitfinex","SOLUSD",1745374953586,17.91651531,148.46,148.37,0.063]
["bitfinex","SOLUSD",1745374953882,24.04491531,148.45,148.39,17.91651531]
["bitfinex","SOLUSD",1745374954085,24.04491531,148.45,148.37,26.063]
["bitfinex","SOLUSD",1745374954257,6.1284,148.45,148.41,17.91651531]
["bitfinex","SOLUSD",1745374954458,6.1284,148.45,148.37,32.80288486]
["bitfinex","SOLUSD",1745374954668,88.1284,148.49,148.44,17.91651531]
["bitfinex","SOLUSD",1745374954980,88.1284,148.49,148.4,43.91651531]
["bitfinex","SOLUSD",1745374954981,30.77943172,148.49,148.4,43.91651531]
["bitfinex","SOLUSD",1745374955166,17.91651531,148.48,148.42,17.91651531]
["bitfinex","SOLUSD",1745374955593,17.91651531,148.47,148.4,26.0]
["bitfinex","SOLUSD",1745374955889,12.86291641,148.49,148.42,17.91651531]
["bitfinex","SOLUSD",1745374956088,12.86291641,148.49,148.43,17.91651531]
["bitfinex","SOLUSD",1745374956270,17.91651531,148.48,148.43,17.91651531]
["bitfinex","SOLUSD",1745374956579,17.91651531,148.48,148.42,17.91651531]
["bitfinex","SOLUSD",1745374956763,17.91651531,148.48,148.43,17.91651531]
["bitfinex","SOLUSD",1745374956957,12.86291641,148.49,148.43,17.91651531]
["bitfinex","SOLUSD",1745374957181,17.91651531,148.48,148.43,17.91651531]
["bitfinex","SOLUSD",1745374957376,17.91651531,148.48,148.42,17.91651531]
["bitfinex","SOLUSD",1745374957581,12.86291641,148.49,148.43,17.91651531]
["bitfinex","SOLUSD",1745374957882,30.77943172,148.49,148.4,43.91651531]
["bitfinex","SOLUSD",1745374958385,17.91651531,148.48,148.43,17.91651531]
["bitfinex","SOLUSD",1745374958785,12.86291641,148.49,148.44,17.91651531]
["bitfinex","SOLUSD",1745374959170,6.1284,148.49,148.46,17.91651531]
["bitfinex","SOLUSD",1745374959368,1.0466043,148.53,148.48,17.91651531]
["bitfinex","SOLUSD",1745374959570,1.0466043,148.53,148.52,17.91651531]
["bitfinex","SOLUSD",1745374960083,1.0466043,148.53,148.51,17.91651531]
["bitfinex","SOLUSD",1745374960766,1.0466043,148.53,148.52,17.91651531]
["bitfinex","SOLUSD",1745374960975,1.0466043,148.53,148.51,17.91651531]
["bitfinex","SOLUSD",1745374961179,1.0466043,148.53,148.46,26.0]
["bitfinex","SOLUSD",1745374961484,25.69586758,148.53,148.47,17.91651531]
["bitfinex","SOLUSD",1745374961986,7.77935227,148.53,148.46,17.91651531]
["bitfinex","SOLUSD",1745374962184,6.73400673,148.5,148.46,17.91651531]
["bitfinex","SOLUSD",1745374962395,6.73400673,148.5,148.45,17.91651531]
["bitfinex","SOLUSD",1745374962396,24.65052204,148.5,148.45,17.91651531]
["bitfinex","SOLUSD",1745374962684,24.65016449,148.51,148.45,17.91651531]
["bitfinex","SOLUSD",1745374963083,17.91651531,148.5,148.43,26.0]
["bitfinex","SOLUSD",1745374963285,33.12369712,148.51,148.45,26.39004794]
["bitfinex","SOLUSD",1745374963479,6.7332295,148.52,148.45,26.39004794]
["bitfinex","SOLUSD",1745374963685,33.12327744,148.52,148.46,26.39004794]
["bitfinex","SOLUSD",1745374963866,33.12327744,148.52,148.43,26.0]
["bitfinex","SOLUSD",1745374964184,26.39004794,148.52,148.46,26.39004794]
["bitfinex","SOLUSD",1745374964586,33.12320361,148.52,148.46,26.39004794]
["bitfinex","SOLUSD",1745374964890,26.39004794,148.47,148.35,4.9209]
["bitfinex","SOLUSD",1745374965078,26.39004794,148.46,148.4,26.39004794]
["bitfinex","SOLUSD",1745374965280,26.39004794,148.46,148.35,4.9209]
["bitfinex","SOLUSD",1745374965281,26.39004794,148.46,148.36,6.74025028]
["bitfinex","SOLUSD",1745374965483,26.39004794,148.46,148.41,26.39004794]
["bitfinex","SOLUSD",1745374965784,26.39004794,148.46,148.38,26.0]
["bitfinex","SOLUSD",1745374966086,26.39004794,148.46,148.41,26.39004794]
["bitfinex","SOLUSD",1745374966286,33.12587657,148.46,148.4,26.39004794]
["bitfinex","SOLUSD",1745374966502,39.30177657,148.46,148.4,26.39004794]
["bitfinex","SOLUSD",1745374967209,26.39004794,148.44,148.37,0.063]
["bitfinex","SOLUSD",1745374967499,26.39004794,148.44,148.39,26.39004794]
["bitfinex","SOLUSD",1745374967905,18.64964886,148.45,148.37,0.063]
["bitfinex","SOLUSD",1745374968098,18.64964886,148.45,148.38,26.39004794]
["bitfinex","SOLUSD",1745374968397,6.73672864,148.44,148.37,0.063]
["bitfinex","SOLUSD",1745374968570,26.39004794,148.43,148.38,26.39004794]
["bitfinex","SOLUSD",1745374968769,33.12677658,148.44,148.38,26.39004794]
["bitfinex","SOLUSD",1745374968967,6.1759,148.46,148.4,26.39004794]
["bitfinex","SOLUSD",1745374969192,39.30191641,148.46,148.4,26.39004794]
["bitfinex","SOLUSD",1745374969488,39.30191641,148.46,148.37,26.063]
["bitfinex","SOLUSD",1745374969691,26.39004794,148.45,148.37,26.063]
["bitfinex","SOLUSD",1745374969902,26.39004794,148.44,148.38,26.39004794]
["bitfinex","SOLUSD",1745374970098,26.39004794,148.43,148.38,26.39004794]
["bitfinex","SOLUSD",1745374970283,6.73718484,148.43,148.38,26.39004794]
["bitfinex","SOLUSD",1745374970604,6.73718484,148.43,148.37,0.063]
["bitfinex","SOLUSD",1745374970781,6.73718484,148.43,148.38,26.39004794]
["bitfinex","SOLUSD",1745374971097,6.73627484,148.45,148.37,0.063]
["bitfinex","SOLUSD",1745374971398,26.39004794,148.44,148.38,26.39004794]
["bitfinex","SOLUSD",1745374971695,26.39004794,148.44,148.39,26.39004794]
["bitfinex","SOLUSD",1745374971873,6.73627484,148.45,148.39,26.39004794]
["bitfinex","SOLUSD",1745374972074,39.30183072,148.46,148.4,26.39004794]
["bitfinex","SOLUSD",1745374972295,12.91178278,148.46,148.41,26.39004794]
["bitfinex","SOLUSD",1745374972883,6.1759,148.46,148.42,26.39004794]
["bitfinex","SOLUSD",1745374973916,12.91190075,148.46,148.41,26.39004794]
["bitfinex","SOLUSD",1745374974199,26.39004794,148.45,148.4,26.39004794]
["bitfinex","SOLUSD",1745374974381,6.1759,148.46,148.41,26.39004794]
["bitfinex","SOLUSD",1745374974574,26.39004794,148.45,148.37,0.063]
["bitfinex","SOLUSD",1745374974773,26.39004794,148.45,148.37,26.063]
["bitfinex","SOLUSD",1745374974996,26.39004794,148.45,148.39,26.39004794]
["bitfinex","SOLUSD",1745374975208,26.39004794,148.45,148.37,0.063]
["bitfinex","SOLUSD",1745374975372,26.39004794,148.43,148.37,0.063]
["bitfinex","SOLUSD",1745374975572,26.39004794,148.44,148.38,26.39004794]
["bitfinex","SOLUSD",1745374976189,12.91198938,148.46,148.39,26.39004794]
["bitfinex","SOLUSD",1745374976386,26.39004794,148.44,148.37,0.063]
["bitfinex","SOLUSD",1745374976594,26.39004794,148.44,148.38,26.39004794]
["bitfinex","SOLUSD",1745374976793,12.91198938,148.46,148.38,26.39004794]
["bitfinex","SOLUSD",1745374977104,26.39004794,148.44,148.38,26.39004794]
["bitfinex","SOLUSD",1745374977484,26.39004794,148.44,148.39,26.39004794]
["bitfinex","SOLUSD",1745374978186,26.39004794,148.45,148.39,26.39004794]
["bitfinex","SOLUSD",1745374978500,33.12646524,148.45,148.39,26.39004794]
["bitfinex","SOLUSD",1745374979206,6.7364173,148.45,148.4,26.39004794]
["bitfinex","SOLUSD",1745374979385,33.12646524,148.45,148.37,0.063]
["bitfinex","SOLUSD",1745374979579,33.12646524,148.45,148.4,26.39004794]
["bitfinex","SOLUSD",1745374979778,6.7364173,148.45,148.4,26.39004794]
["bitfinex","SOLUSD",1745374979979,33.12646524,148.45,148.37,0.063]
["bitfinex","SOLUSD",1745374980192,26.39004794,148.44,148.39,26.39004794]
["bitfinex","SOLUSD",1745374980393,26.39004794,148.44,148.37,0.063]
["bitfinex","SOLUSD",1745374980394,6.73718251,148.43,148.38,26.39004794]
["bitfinex","SOLUSD",1745374980609,34.72903045,148.43,148.37,52.45304794]
["bitfinex","SOLUSD",1745374980993,26.39004794,148.42,148.37,0.063]
["bitfinex","SOLUSD",1745374981205,8.33898251,148.43,148.37,0.063]
["bitfinex","SOLUSD",1745374981393,26.39004794,148.42,148.37,0.063]
["bitfinex","SOLUSD",1745374982001,26.39004794,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745374982209,6.73819933,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745374982509,33.12824727,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745374982979,6.73819933,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745374983180,32.66674794,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374983506,51.3163968,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374984189,58.05584955,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374984691,59.65764955,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374985321,51.16993826,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374988313,32.5202894,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374988507,14.61795275,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374988809,43.29007593,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745374989009,17.90233665,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374989401,48.53256534,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745374989714,17.90233665,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374990309,24.6417894,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374990516,6.73945275,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374990810,43.29143826,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374993611,88.73903101,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745374993790,106.64136766,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745374993991,88.73903101,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745374994189,106.64136766,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745374994522,17.90233665,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374995020,88.73903101,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745374995197,106.64136766,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745374995518,17.90233665,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374997013,36.55198551,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374997197,43.29143826,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374998212,25.38910161,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374998521,106.64148068,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745374998693,17.90233665,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374999721,24.6417894,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745374999901,106.64139533,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745375000425,88.73905868,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745375001110,106.64139533,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745375002022,17.90233665,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745375002405,36.55198551,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745375003820,43.29143826,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745375004336,0.03,148.49,148.37,0.063]
["bitfinex","SOLUSD",1745375004635,0.03,148.49,148.4,26.0]
["bitfinex","SOLUSD",1745375004938,17.90233665,148.46,148.38,3.3263]
["bitfinex","SOLUSD",1745375005232,6.76446031,148.49,148.38,3.3263]
["bitfinex","SOLUSD",1745375005399,17.90233665,148.46,148.37,26.063]
["bitfinex","SOLUSD",1745375005603,18.64964886,148.48,148.4,17.90233665]
["bitfinex","SOLUSD",1745375005820,6.73536741,148.47,148.37,26.063]
["bitfinex","SOLUSD",1745375006128,24.63770406,148.47,148.41,17.90233665]
["bitfinex","SOLUSD",1745375006430,17.90233665,148.47,148.41,17.90233665]
["bitfinex","SOLUSD",1745375006605,25.41412809,148.49,148.37,6.80268426]
["bitfinex","SOLUSD",1745375006806,36.58198551,148.49,148.43,17.90233665]
["bitfinex","SOLUSD",1745375007021,0.03,148.49,148.4,43.90233665]
["bitfinex","SOLUSD",1745375007216,0.03,148.49,148.41,1.5202]
["bitfinex","SOLUSD",1745375007521,0.03,148.49,148.48,17.90233665]
["bitfinex","SOLUSD",1745375007728,0.03,148.49,148.43,26.0]
["bitfinex","SOLUSD",1745375008221,0.03,148.49,148.48,17.90233665]
["bitfinex","SOLUSD",1745375008737,0.03,148.49,148.45,26.0]
["bitfinex","SOLUSD",1745375008913,0.03,148.49,148.48,17.90233665]
["bitfinex","SOLUSD",1745375009114,0.03,148.49,148.47,17.90233665]
["bitfinex","SOLUSD",1745375009115,0.03,148.49,148.45,26.0]
["bitfinex","SOLUSD",1745375009513,0.03,148.49,148.48,17.90233665]
["bitfinex","SOLUSD",1745375010199,1.0466043,148.53,148.5,29.3263]
["bitfinex","SOLUSD",1745375010200,1.0166043,148.53,148.5,29.3263]
["bitfinex","SOLUSD",1745375010405,6.1498,148.63,148.52,26.0]
["bitfinex","SOLUSD",1745375010924,12.87798265,148.63,148.52,26.0]
["bitfinex","SOLUSD",1745375011127,18.64964886,148.62,148.51,26.0]
["bitfinex","SOLUSD",1745375011340,26.0,148.6,148.48,1.1222]
["bitfinex","SOLUSD",1745375011634,18.64964886,148.59,148.51,17.90233665]
["bitfinex","SOLUSD",1745375011931,17.90233665,148.57,148.48,1.1222]
["bitfinex","SOLUSD",1745375012136,17.90233665,148.54,148.44,1.5202]
["bitfinex","SOLUSD",1745375012314,18.64964886,148.54,148.42,3.3263]
["bitfinex","SOLUSD",1745375012514,18.64964886,148.54,148.46,17.90233665]
["bitfinex","SOLUSD",1745375012832,18.64964886,148.54,148.43,26.0]
["bitfinex","SOLUSD",1745375013023,62.55198551,148.54,148.39,8.25895775]
["bitfinex","SOLUSD",1745375013329,26.40311237,148.47,148.38,3.3263]
["bitfinex","SOLUSD",1745375013526,26.40311237,148.47,148.42,26.40311237]
["bitfinex","SOLUSD",1745375013733,26.40311237,148.47,148.38,3.3263]
["bitfinex","SOLUSD",1745375013931,26.40311237,148.47,148.38,26.0]
["bitfinex","SOLUSD",1745375014120,6.73531884,148.48,148.38,26.0]
["bitfinex","SOLUSD",1745375014315,26.40311237,148.46,148.38,26.0]
["bitfinex","SOLUSD",1745375014522,26.40311237,148.47,148.38,26.0]
["bitfinex","SOLUSD",1745375014719,32.55291237,148.44,148.37,0.063]
["bitfinex","SOLUSD",1745375015123,32.55291237,148.44,148.38,26.40311237]
["bitfinex","SOLUSD",1745375015330,18.64964886,148.47,148.37,0.063]
["bitfinex","SOLUSD",1745375015331,18.64964886,148.47,148.42,26.40311237]
["bitfinex","SOLUSD",1745375015634,26.40311237,148.46,148.41,26.40311237]
["bitfinex","SOLUSD",1745375015838,26.40311237,148.46,148.37,0.063]
["bitfinex","SOLUSD",1745375016019,25.38505784,148.47,148.4,26.40311237]
["bitfinex","SOLUSD",1745375016218,26.40311237,148.46,148.37,0.063]
["bitfinex","SOLUSD",1745375016418,25.38502024,148.47,148.37,0.063]
["bitfinex","SOLUSD",1745375016632,26.40311237,148.46,148.37,0.063]
["bitfinex","SOLUSD",1745375017131,18.64964886,148.48,148.37,0.063]
["bitfinex","SOLUSD",1745375017335,26.40311237,148.46,148.37,0.063]
["bitfinex","SOLUSD",1745375017533,18.64964886,148.48,148.37,0.063]
["bitfinex","SOLUSD",1745375017727,26.40311237,148.44,148.37,0.063]
["bitfinex","SOLUSD",1745375017935,6.73627484,148.45,148.37,0.063]
["bitfinex","SOLUSD",1745375018134,26.40311237,148.44,148.37,0.063]
["bitfinex","SOLUSD",1745375018442,26.40311237,148.44,148.39,26.40311237]
["bitfinex","SOLUSD",1745375018644,6.73627484,148.45,148.37,0.063]
["bitfinex","SOLUSD",1745375018956,33.13938721,148.45,148.37,0.063]
["bitfinex","SOLUSD",1745375019145,6.73627484,148.45,148.37,0.063]
["bitfinex","SOLUSD",1745375019349,6.73627484,148.45,148.39,26.40311237]
["bitfinex","SOLUSD",1745375019656,26.40311237,148.44,148.39,26.40311237]
["bitfinex","SOLUSD",1745375019828,26.40311237,148.44,148.38,26.40311237]
["bitfinex","SOLUSD",1745375020155,26.40311237,148.44,148.37,0.063]
["bitfinex","SOLUSD",1745375020327,26.40311237,148.43,148.37,0.063]
["bitfinex","SOLUSD",1745375020531,6.73627484,148.45,148.37,0.063]
["bitfinex","SOLUSD",1745375020532,26.40311237,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375020723,18.64964886,148.44,148.37,0.063]
["bitfinex","SOLUSD",1745375021029,25.3863806,148.44,148.38,26.40311237]
["bitfinex","SOLUSD",1745375021349,26.40311237,148.43,148.38,26.40311237]
["bitfinex","SOLUSD",1745375021736,26.40311237,148.42,148.37,26.46611237]
["bitfinex","SOLUSD",1745375021940,6.73632434,148.45,148.37,0.063]
["bitfinex","SOLUSD",1745375022132,26.40311237,148.42,148.37,0.063]
["bitfinex","SOLUSD",1745375022337,6.73632434,148.45,148.37,0.063]
["bitfinex","SOLUSD",1745375022630,26.40311237,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375022833,26.40311237,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745375023047,33.14192998,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745375024152,6.73881761,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745375024349,26.40311237,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375024532,6.73813859,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375025037,33.14125096,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375025846,6.73770498,148.42,148.37,0.063]
["bitfinex","SOLUSD",1745375026151,26.40311237,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375027250,33.14162736,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375027432,6.73851499,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375027635,33.14162736,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375027831,26.40311237,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745375028033,26.40311237,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745375028238,45.05276123,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745375028766,33.14162736,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375028933,6.73851499,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375029247,51.79158265,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745375029455,25.38847028,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745375029953,51.79158265,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745375031469,25.38847028,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745375031683,33.00581237,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375031684,13.34085221,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375031981,39.74396458,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375033346,31.22723311,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375033549,13.34085221,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375033850,31.22723311,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375034167,13.34085221,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375034669,17.8863809,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745375034869,17.8863809,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745375035038,13.34085221,148.41,148.37,0.063]
["bitfinex","SOLUSD",1745375035039,17.8863809,148.4,148.37,0.063]
["bitfinex","SOLUSD",1745375035241,17.8863809,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745375035493,43.27548251,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745375036077,25.38910161,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745375036270,43.27548251,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745375036576,25.38910161,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745375036878,43.27548251,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745375037050,43.27548251,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375037557,25.38910161,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375037768,43.27548251,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375040157,25.38910161,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375040395,43.27548251,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375041072,88.73913116,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745375041300,13.34122995,148.41,148.37,1e-08]
["bitfinex","SOLUSD",1745375041472,13.34122995,148.41,148.37,17.88638091]
["bitfinex","SOLUSD",1745375041670,13.34122995,148.41,148.37,1e-08]
["bitfinex","SOLUSD",1745375042996,6.73775609,148.42,148.38,17.8863809]
["bitfinex","SOLUSD",1745375043288,24.62413699,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745375043497,17.8863809,148.41,148.37,1e-08]
["bitfinex","SOLUSD",1745375043864,6.73809042,148.41,148.37,17.88638091]
["bitfinex","SOLUSD",1745375044068,6.73774571,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745375044259,6.73719624,148.43,148.39,17.8863809]
["bitfinex","SOLUSD",1745375045375,95.3390776,148.45,148.41,17.8863809]
["bitfinex","SOLUSD",1745375045689,13.3390776,148.45,148.37,1e-08]
["bitfinex","SOLUSD",1745375045864,13.3390776,148.45,148.41,17.8863809]
["bitfinex","SOLUSD",1745375046694,13.3390776,148.45,148.4,17.8863809]
["bitfinex","SOLUSD",1745375047280,13.3390776,148.45,148.37,1e-08]
["bitfinex","SOLUSD",1745375047591,6.6027,148.45,148.41,17.8863809]
["bitfinex","SOLUSD",1745375047901,13.3390119,148.45,148.41,17.8863809]
["bitfinex","SOLUSD",1745375048083,49.87504166,148.45,148.37,1e-08]
["bitfinex","SOLUSD",1745375048392,17.8863809,148.44,148.37,1e-08]
["bitfinex","SOLUSD",1745375048707,18.64964886,148.44,148.37,1e-08]
["bitfinex","SOLUSD",1745375048990,17.8863809,148.42,148.37,17.88638091]
["bitfinex","SOLUSD",1745375049687,6.73809042,148.41,148.37,1e-08]
["bitfinex","SOLUSD",1745375050068,6.73809042,148.41,148.37,17.88638091]
["bitfinex","SOLUSD",1745375050264,6.73761772,148.43,148.37,1e-08]
["bitfinex","SOLUSD",1745375050471,6.73761772,148.43,148.38,17.8863809]
["bitfinex","SOLUSD",1745375050665,6.73761772,148.43,148.37,26.00000001]
["bitfinex","SOLUSD",1745375050873,6.73761772,148.43,148.37,1e-08]
["bitfinex","SOLUSD",1745375051077,13.33928159,148.45,148.4,17.8863809]
["bitfinex","SOLUSD",1745375051301,6.73658159,148.45,148.41,17.8863809]
["bitfinex","SOLUSD",1745375051791,82.0,148.46,148.43,17.8863809]
["bitfinex","SOLUSD",1745375051975,6.76540264,148.47,148.43,17.8863809]
["bitfinex","SOLUSD",1745375052179,24.65178354,148.47,148.42,17.8863809]
["bitfinex","SOLUSD",1745375052489,6.76540264,148.47,148.42,17.8863809]
["bitfinex","SOLUSD",1745375052903,0.03,148.47,148.43,17.8863809]
["bitfinex","SOLUSD",1745375053407,0.03,148.47,148.42,17.8863809]
["bitfinex","SOLUSD",1745375053582,24.65180108,148.47,148.39,26.0]
["bitfinex","SOLUSD",1745375053782,24.65180108,148.47,148.41,17.8863809]
["bitfinex","SOLUSD",1745375054007,6.76542018,148.47,148.42,17.8863809]
["bitfinex","SOLUSD",1745375054885,0.03,148.47,148.43,17.8863809]
["bitfinex","SOLUSD",1745375055087,0.03,148.47,148.44,17.8863809]
["bitfinex","SOLUSD",1745375055410,0.03,148.47,148.41,26.0]
["bitfinex","SOLUSD",1745375055604,0.03,148.47,148.43,17.8863809]
["bitfinex","SOLUSD",1745375055782,0.03,148.47,148.41,26.0]
["bitfinex","SOLUSD",1745375055983,0.03,148.47,148.43,17.8863809]
["bitfinex","SOLUSD",1745375056184,17.9163809,148.47,148.41,26.0]
["bitfinex","SOLUSD",1745375056502,17.9163809,148.47,148.41,17.8863809]
["bitfinex","SOLUSD",1745375056992,17.8863809,148.46,148.41,17.8863809]
["bitfinex","SOLUSD",1745375057189,17.9163809,148.47,148.42,17.8863809]
["bitfinex","SOLUSD",1745375057702,24.65219747,148.47,148.42,17.8863809]
["bitfinex","SOLUSD",1745375057902,6.76581657,148.47,148.42,17.8863809]
["bitfinex","SOLUSD",1745375058619,6.76581657,148.47,148.38,26.0]
["bitfinex","SOLUSD",1745375058792,6.76581657,148.47,148.42,17.8863809]
["bitfinex","SOLUSD",1745375059284,0.03,148.47,148.43,17.8863809]
["bitfinex","SOLUSD",1745375059484,0.03,148.47,148.44,17.8863809]
["bitfinex","SOLUSD",1745375059710,0.03,148.47,148.41,26.0]
["bitfinex","SOLUSD",1745375060005,0.03,148.47,148.43,17.8863809]
["bitfinex","SOLUSD",1745375060224,0.03,148.47,148.41,26.0]
["bitfinex","SOLUSD",1745375060402,17.9163809,148.47,148.41,26.0]
["bitfinex","SOLUSD",1745375060718,17.9163809,148.47,148.42,17.8863809]
["bitfinex","SOLUSD",1745375060917,0.03,148.47,148.39,26.0]
["bitfinex","SOLUSD",1745375061223,17.9163809,148.47,148.42,17.8863809]
["bitfinex","SOLUSD",1745375061628,0.03,148.47,148.4,26.0]
["bitfinex","SOLUSD",1745375061929,0.03,148.47,148.42,17.8863809]
["bitfinex","SOLUSD",1745375062133,0.03,148.47,148.43,17.8863809]
["bitfinex","SOLUSD",1745375062338,0.03,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745375062830,0.03,148.47,148.43,43.8863809]
["bitfinex","SOLUSD",1745375063201,0.03,148.47,148.44,17.8863809]
["bitfinex","SOLUSD",1745375063630,0.03,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745375063847,0.03,148.47,148.44,17.8863809]
["bitfinex","SOLUSD",1745375064041,0.03,148.47,148.46,17.8863809]
["bitfinex","SOLUSD",1745375064402,0.03,148.47,148.46,43.8863809]
["bitfinex","SOLUSD",1745375065116,0.03,148.47,148.46,35.7727618]
["bitfinex","SOLUSD",1745375065444,0.03,148.47,148.46,17.8863809]
["bitfinex","SOLUSD",1745375065617,0.03,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1745375065813,0.03,148.47,148.46,17.8863809]
["bitfinex","SOLUSD",1745375066018,0.03,148.47,148.46,43.8863809]
["bitfinex","SOLUSD",1745375066243,0.03,148.47,148.46,17.8863809]
["bitfinex","SOLUSD",1745375066620,0.03,148.47,148.46,61.15823175]
["bitfinex","SOLUSD",1745375066845,0.03,148.47,148.46,36.53602976]
["bitfinex","SOLUSD",1745375067340,0.03,148.47,148.46,43.27185085]
["bitfinex","SOLUSD",1745375067514,0.03,148.47,148.46,36.53602976]
["bitfinex","SOLUSD",1745375069036,0.03,148.47,148.46,43.27185085]
["bitfinex","SOLUSD",1745375069236,0.03,148.47,148.46,36.53602976]
["bitfinex","SOLUSD",1745375069450,0.03,148.47,148.46,43.8863809]
["bitfinex","SOLUSD",1745375070019,0.03,148.47,148.46,26.0]
["bitfinex","SOLUSD",1745375070249,0.03,148.47,148.46,43.8863809]
["bitfinex","SOLUSD",1745375072042,0.03,148.47,148.46,26.0]
["bitfinex","SOLUSD",1745375072244,0.03,148.47,148.46,43.8863809]
["bitfinex","SOLUSD",1745375074143,0.03,148.47,148.46,61.7727618]
["bitfinex","SOLUSD",1745375074332,0.03,148.47,148.46,43.8863809]
["bitfinex","SOLUSD",1745375074938,0.03,148.47,148.46,61.7727618]
["bitfinex","SOLUSD",1745375075341,0.03,148.47,148.46,48.31371874]
["bitfinex","SOLUSD",1745375075534,0.03,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745375075729,0.03,148.53,148.52,11.15685937]
["bitfinex","SOLUSD",1745375076563,0.03,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745375076923,0.03,148.53,148.52,48.31371874]
["bitfinex","SOLUSD",1745375077138,0.03,148.53,148.52,40.9633676]
["bitfinex","SOLUSD",1745375077335,0.03,148.53,148.52,29.80650823]
["bitfinex","SOLUSD",1745375077537,0.03,148.53,148.52,36.53960814]
["bitfinex","SOLUSD",1745375077747,0.03,148.53,148.52,47.69646751]
["bitfinex","SOLUSD",1745375078250,0.03,148.56,148.55,44.64964886]
["bitfinex","SOLUSD",1745375078451,0.03,148.59,148.55,55.80650823]
["bitfinex","SOLUSD",1745375078638,0.03,148.59,148.58,37.15685937]
["bitfinex","SOLUSD",1745375078864,0.03,148.59,148.58,48.31371874]
["bitfinex","SOLUSD",1745375079244,0.03,148.59,148.58,43.82112003]
["bitfinex","SOLUSD",1745375079434,0.03,148.62,148.6,26.0]
["bitfinex","SOLUSD",1745375079638,6.4562,148.73,148.64,26.0]
["bitfinex","SOLUSD",1745375079843,6.4562,148.73,148.65,18.64964886]
["bitfinex","SOLUSD",1745375080045,6.4562,148.73,148.69,17.82112003]
["bitfinex","SOLUSD",1745375080255,6.4562,148.73,148.64,26.0]
["bitfinex","SOLUSD",1745375080953,6.4562,148.73,148.69,17.82112003]
["bitfinex","SOLUSD",1745375081248,6.4562,148.73,148.65,26.0]
["bitfinex","SOLUSD",1745375081556,6.4562,148.73,148.7,17.82112003]
["bitfinex","SOLUSD",1745375081853,1.6574,148.75,148.64,18.64964886]
["bitfinex","SOLUSD",1745375082056,0.03,148.74,148.64,26.0]
["bitfinex","SOLUSD",1745375082235,17.82112003,148.72,148.64,26.0]
["bitfinex","SOLUSD",1745375082429,0.03,148.74,148.61,17.82112003]
["bitfinex","SOLUSD",1745375082635,18.67964886,148.74,148.64,26.0]
["bitfinex","SOLUSD",1745375082857,0.03,148.74,148.64,26.0]
["bitfinex","SOLUSD",1745375083433,17.82112003,148.73,148.64,26.0]
["bitfinex","SOLUSD",1745375083656,17.82112003,148.72,148.6,18.64964886]
["bitfinex","SOLUSD",1745375083861,17.82112003,148.69,148.59,3.3263]
["bitfinex","SOLUSD",1745375084055,17.82112003,148.66,148.56,1.6114]
["bitfinex","SOLUSD",1745375084254,6.4562,148.68,148.58,26.0]
["bitfinex","SOLUSD",1745375084459,6.4562,148.68,148.59,26.0]
["bitfinex","SOLUSD",1745375084636,6.4562,148.68,148.62,17.82112003]
["bitfinex","SOLUSD",1745375084841,17.82112003,148.67,148.57,18.64964886]
["bitfinex","SOLUSD",1745375085059,17.82112003,148.67,148.56,1.6114]
["bitfinex","SOLUSD",1745375085060,6.4562,148.68,148.6,17.82112003]
["bitfinex","SOLUSD",1745375085260,17.82112003,148.67,148.58,26.0]
["bitfinex","SOLUSD",1745375085439,24.54816756,148.66,148.58,26.0]
["bitfinex","SOLUSD",1745375085647,17.82112003,148.65,148.58,26.0]
["bitfinex","SOLUSD",1745375085969,17.82112003,148.64,148.52,1.6114]
["bitfinex","SOLUSD",1745375086257,8.38444753,148.66,148.59,17.82112003]
["bitfinex","SOLUSD",1745375086461,8.38444753,148.66,148.54,17.82112003]
["bitfinex","SOLUSD",1745375086655,6.72655197,148.67,148.64,17.82112003]
["bitfinex","SOLUSD",1745375086839,6.72655197,148.67,148.58,26.0]
["bitfinex","SOLUSD",1745375087544,17.82112003,148.66,148.58,26.0]
["bitfinex","SOLUSD",1745375087747,6.72655197,148.67,148.62,17.82112003]
["bitfinex","SOLUSD",1745375087949,6.72655197,148.67,148.58,26.0]
["bitfinex","SOLUSD",1745375088136,6.4562,148.68,148.65,17.82112003]
["bitfinex","SOLUSD",1745375088452,6.4562,148.68,148.61,43.82112003]
["bitfinex","SOLUSD",1745375088453,17.82112003,148.67,148.61,26.0]
["bitfinex","SOLUSD",1745375088661,17.82112003,148.63,148.57,26.0]
["bitfinex","SOLUSD",1745375088976,13.18220624,148.68,148.61,17.82112003]
["bitfinex","SOLUSD",1745375089138,13.18220624,148.68,148.58,26.0]
["bitfinex","SOLUSD",1745375089457,17.82112003,148.67,148.58,26.0]
["bitfinex","SOLUSD",1745375089657,6.72675904,148.66,148.61,17.82112003]
["bitfinex","SOLUSD",1745375089847,24.54787907,148.66,148.61,17.82112003]
["bitfinex","SOLUSD",1745375090253,6.72675904,148.66,148.61,17.82112003]
["bitfinex","SOLUSD",1745375090443,6.72675904,148.66,148.57,26.0]
["bitfinex","SOLUSD",1745375090643,24.54787907,148.66,148.57,26.0]
["bitfinex","SOLUSD",1745375090943,17.82112003,148.65,148.59,17.82112003]
["bitfinex","SOLUSD",1745375091281,6.72675904,148.66,148.57,26.0]
["bitfinex","SOLUSD",1745375091574,17.82112003,148.65,148.59,17.82112003]
["bitfinex","SOLUSD",1745375091754,6.72766415,148.64,148.59,17.82112003]
["bitfinex","SOLUSD",1745375092071,6.72630658,148.67,148.6,17.82112003]
["bitfinex","SOLUSD",1745375092262,17.82112003,148.65,148.57,26.0]
["bitfinex","SOLUSD",1745375092465,17.82112003,148.64,148.57,26.0]
["bitfinex","SOLUSD",1745375092663,23.54207304,148.67,148.58,17.82112003]
["bitfinex","SOLUSD",1745375092854,17.82112003,148.64,148.58,17.82112003]
["bitfinex","SOLUSD",1745375093167,17.82112003,148.65,148.57,26.0]
["bitfinex","SOLUSD",1745375093364,17.82112003,148.64,148.59,17.82112003]
["bitfinex","SOLUSD",1745375093881,24.54905087,148.64,148.59,17.82112003]
["bitfinex","SOLUSD",1745375094057,17.82112003,148.63,148.58,17.82112003]
["bitfinex","SOLUSD",1745375094378,17.82112003,148.63,148.56,26.0]
["bitfinex","SOLUSD",1745375094675,17.82112003,148.63,148.58,17.82112003]
["bitfinex","SOLUSD",1745375094887,6.72793084,148.64,148.58,17.82112003]
["bitfinex","SOLUSD",1745375095177,6.72793084,148.64,148.52,1.6114]
["bitfinex","SOLUSD",1745375095349,17.82112003,148.62,148.53,18.64964886]
["bitfinex","SOLUSD",1745375095549,17.82112003,148.62,148.57,17.82112003]
["bitfinex","SOLUSD",1745375095764,16.81746661,148.66,148.56,26.0]
["bitfinex","SOLUSD",1745375095944,17.82112003,148.63,148.56,26.0]
["bitfinex","SOLUSD",1745375096150,17.82112003,148.62,148.57,17.82112003]
["bitfinex","SOLUSD",1745375096345,16.81746661,148.66,148.54,17.82112003]
["bitfinex","SOLUSD",1745375096551,16.81746661,148.66,148.6,17.82112003]
["bitfinex","SOLUSD",1745375096770,17.82112003,148.65,148.6,17.82112003]
["bitfinex","SOLUSD",1745375096949,16.81746661,148.66,148.59,17.82112003]
["bitfinex","SOLUSD",1745375097263,17.82112003,148.65,148.56,26.0]
["bitfinex","SOLUSD",1745375097469,17.82112003,148.65,148.59,17.82112003]
["bitfinex","SOLUSD",1745375097781,6.72766415,148.64,148.59,17.82112003]
["bitfinex","SOLUSD",1745375097947,24.54878418,148.64,148.55,26.0]
["bitfinex","SOLUSD",1745375098147,6.72766415,148.64,148.55,26.0]
["bitfinex","SOLUSD",1745375098466,17.82112003,148.62,148.56,17.82112003]
["bitfinex","SOLUSD",1745375098658,17.82112003,148.62,148.55,26.0]
["bitfinex","SOLUSD",1745375098972,17.82112003,148.62,148.56,17.82112003]
["bitfinex","SOLUSD",1745375099146,1.576,148.63,148.53,26.0]
["bitfinex","SOLUSD",1745375099469,1.576,148.63,148.56,17.82112003]
["bitfinex","SOLUSD",1745375099649,17.82112003,148.62,148.56,17.82112003]
["bitfinex","SOLUSD",1745375099961,6.72902227,148.61,148.56,17.82112003]
["bitfinex","SOLUSD",1745375100165,6.72862403,148.62,148.57,17.82112003]
["bitfinex","SOLUSD",1745375100381,24.54974406,148.62,148.52,1.6114]
["bitfinex","SOLUSD",1745375100561,24.54974406,148.62,148.53,26.0]
["bitfinex","SOLUSD",1745375100762,6.3356,148.6,148.48,26.95950519]
["bitfinex","SOLUSD",1745375100965,6.3356,148.6,148.54,17.82112003]
["bitfinex","SOLUSD",1745375101150,24.15672003,148.6,148.54,17.82112003]
["bitfinex","SOLUSD",1745375101468,17.82112003,148.59,148.54,17.82112003]
["bitfinex","SOLUSD",1745375101677,6.3356,148.6,148.51,26.0]
["bitfinex","SOLUSD",1745375101876,6.3356,148.6,148.58,17.82112003]
["bitfinex","SOLUSD",1745375102080,6.3356,148.6,148.52,18.64964886]
["bitfinex","SOLUSD",1745375102251,6.3356,148.6,148.57,17.82112003]
["bitfinex","SOLUSD",1745375102454,7.9116,148.63,148.59,17.82112003]
["bitfinex","SOLUSD",1745375102763,6.3356,148.63,148.6,17.82112003]
["bitfinex","SOLUSD",1745375102975,6.72753331,148.65,148.6,17.82112003]
["bitfinex","SOLUSD",1745375103163,24.54865334,148.65,148.6,17.82112003]
["bitfinex","SOLUSD",1745375103483,24.54865334,148.65,148.54,47.14742003]
["bitfinex","SOLUSD",1745375103484,6.72678176,148.66,148.61,17.82112003]
["bitfinex","SOLUSD",1745375103778,6.72678176,148.66,148.58,26.0]
["bitfinex","SOLUSD",1745375103978,6.7285695,148.62,148.5,10.06030673]
["bitfinex","SOLUSD",1745375104183,6.72675904,148.66,148.59,17.82112003]
["bitfinex","SOLUSD",1745375104374,6.72675904,148.66,148.54,43.82112003]
["bitfinex","SOLUSD",1745375104375,17.82112003,148.65,148.54,43.82112003]
["bitfinex","SOLUSD",1745375104558,17.82112003,148.64,148.58,17.82112003]
["bitfinex","SOLUSD",1745375104878,17.82112003,148.61,148.51,18.64964886]
["bitfinex","SOLUSD",1745375105082,42.19330551,148.66,148.5,3.3263]
["bitfinex","SOLUSD",1745375105083,17.82112003,148.6,148.5,3.3263]
["bitfinex","SOLUSD",1745375105289,17.82112003,148.57,148.52,17.82112003]
["bitfinex","SOLUSD",1745375105476,6.3492,148.59,148.5,26.0]
["bitfinex","SOLUSD",1745375106087,13.07925888,148.59,148.5,26.0]
["bitfinex","SOLUSD",1745375106378,13.07925888,148.59,148.54,17.82112003]
["bitfinex","SOLUSD",1745375106589,13.07925888,148.59,148.5,26.0]
["bitfinex","SOLUSD",1745375106790,17.82112003,148.57,148.48,1.5753]
["bitfinex","SOLUSD",1745375106968,17.82112003,148.56,148.47,17.82112003]
["bitfinex","SOLUSD",1745375107154,17.82112003,148.56,148.45,3.3263]
["bitfinex","SOLUSD",1745375107358,17.82112003,148.55,148.49,17.82112003]
["bitfinex","SOLUSD",1745375107571,17.82112003,148.56,148.5,17.82112003]
["bitfinex","SOLUSD",1745375107882,17.82112003,148.54,148.44,1.5447]
["bitfinex","SOLUSD",1745375108086,6.7326466,148.53,148.48,17.82112003]
["bitfinex","SOLUSD",1745375108256,6.73083395,148.57,148.46,26.0]
["bitfinex","SOLUSD",1745375108570,17.82112003,148.54,148.44,1.5447]
["bitfinex","SOLUSD",1745375108765,18.64964886,148.56,148.44,1.5447]
["bitfinex","SOLUSD",1745375108965,17.82112003,148.54,148.49,17.82112003]
["bitfinex","SOLUSD",1745375109482,17.82112003,148.54,148.45,26.0]
["bitfinex","SOLUSD",1745375109682,25.74442003,148.51,148.4,19.36582003]
["bitfinex","SOLUSD",1745375109881,7.9233,148.51,148.45,17.82112003]
["bitfinex","SOLUSD",1745375110093,17.82112003,148.5,148.45,17.82112003]
["bitfinex","SOLUSD",1745375110374,7.9233,148.51,148.44,26.0]
["bitfinex","SOLUSD",1745375110583,25.74442003,148.51,148.46,17.82112003]
["bitfinex","SOLUSD",1745375110788,7.9233,148.51,148.48,17.82112003]
["bitfinex","SOLUSD",1745375111084,25.74442003,148.51,148.44,26.0]
["bitfinex","SOLUSD",1745375111258,25.74442003,148.51,148.46,17.82112003]
["bitfinex","SOLUSD",1745375111885,25.74442003,148.51,148.44,26.0]
["bitfinex","SOLUSD",1745375112084,7.9233,148.51,148.47,17.82112003]
["bitfinex","SOLUSD",1745375112380,7.9233,148.51,148.43,32.73686544]
["bitfinex","SOLUSD",1745375112584,6.3492,148.51,148.48,17.82112003]
["bitfinex","SOLUSD",1745375112884,17.82112003,148.54,148.46,26.0]
["bitfinex","SOLUSD",1745375113188,7.9233,148.55,148.49,17.82112003]
["bitfinex","SOLUSD",1745375113485,7.9233,148.55,148.46,26.0]
["bitfinex","SOLUSD",1745375113486,25.74442003,148.55,148.47,26.0]
["bitfinex","SOLUSD",1745375113695,25.74442003,148.55,148.53,17.82112003]
["bitfinex","SOLUSD",1745375113696,7.9233,148.55,148.53,17.82112003]
["bitfinex","SOLUSD",1745375113858,6.3492,148.59,148.5,26.0]
["bitfinex","SOLUSD",1745375114059,30.90068379,148.59,148.5,26.0]
["bitfinex","SOLUSD",1745375114369,17.82112003,148.56,148.51,17.82112003]
["bitfinex","SOLUSD",1745375114576,17.82112003,148.55,148.47,26.0]
["bitfinex","SOLUSD",1745375114892,17.82112003,148.55,148.5,17.82112003]
["bitfinex","SOLUSD",1745375115206,18.64964886,148.58,148.5,17.82112003]
["bitfinex","SOLUSD",1745375115420,17.82112003,148.56,148.47,43.82112003]
["bitfinex","SOLUSD",1745375115706,17.82112003,148.55,148.47,43.82112003]
["bitfinex","SOLUSD",1745375115890,17.82112003,148.55,148.47,26.0]
["bitfinex","SOLUSD",1745375116093,17.82112003,148.55,148.49,17.82112003]
["bitfinex","SOLUSD",1745375116600,24.55310395,148.55,148.47,26.0]
["bitfinex","SOLUSD",1745375116808,6.73198392,148.55,148.47,26.0]
["bitfinex","SOLUSD",1745375116985,6.73198392,148.55,148.47,43.82112003]
["bitfinex","SOLUSD",1745375117378,17.82112003,148.53,148.47,26.0]
["bitfinex","SOLUSD",1745375117579,17.82112003,148.53,148.47,17.82112003]
["bitfinex","SOLUSD",1745375117993,17.82112003,148.53,148.45,26.0]
["bitfinex","SOLUSD",1745375118194,17.82112003,148.53,148.47,17.82112003]
["bitfinex","SOLUSD",1745375118397,6.73083395,148.57,148.5,17.82112003]
["bitfinex","SOLUSD",1745375118583,24.55246776,148.56,148.47,17.82112003]
["bitfinex","SOLUSD",1745375119002,24.55246776,148.56,148.51,17.82112003]
["bitfinex","SOLUSD",1745375119193,24.55246776,148.56,148.47,17.82112003]
["bitfinex","SOLUSD",1745375119388,24.55246776,148.56,148.51,17.82112003]
["bitfinex","SOLUSD",1745375119920,6.73134773,148.56,148.51,17.82112003]
["bitfinex","SOLUSD",1745375120211,18.64964886,148.58,148.47,17.82112003]
["bitfinex","SOLUSD",1745375120212,24.55197261,148.57,148.52,17.82112003]
["bitfinex","SOLUSD",1745375120411,24.55197261,148.57,148.51,17.82112003]
["bitfinex","SOLUSD",1745375121294,24.55197261,148.57,148.47,24.55635767]
["bitfinex","SOLUSD",1745375121597,6.3492,148.59,148.5,26.0]
["bitfinex","SOLUSD",1745375121799,24.17032003,148.59,148.5,26.0]
["bitfinex","SOLUSD",1745375122202,17.82112003,148.58,148.53,17.82112003]
["bitfinex","SOLUSD",1745375122521,17.82112003,148.56,148.5,26.0]
["bitfinex","SOLUSD",1745375122808,17.82112003,148.56,148.5,43.82112003]
["bitfinex","SOLUSD",1745375122980,17.82112003,148.54,148.48,26.0]
["bitfinex","SOLUSD",1745375123329,23.55791882,148.57,148.48,17.82112003]
["bitfinex","SOLUSD",1745375123499,17.82112003,148.53,148.47,17.82112003]
["bitfinex","SOLUSD",1745375124027,105.55791882,148.57,148.48,17.82112003]
["bitfinex","SOLUSD",1745375124181,6.2267,148.51,148.43,26.0]
["bitfinex","SOLUSD",1745375124382,24.04782003,148.51,148.46,17.82112003]
["bitfinex","SOLUSD",1745375124581,17.82112003,148.49,148.41,1.634]
["bitfinex","SOLUSD",1745375124778,17.82112003,148.47,148.39,0.063]
["bitfinex","SOLUSD",1745375125079,17.82112003,148.48,148.42,17.82112003]
["bitfinex","SOLUSD",1745375125388,24.55682286,148.47,148.4,26.0]
["bitfinex","SOLUSD",1745375125607,17.82112003,148.46,148.39,0.063]
["bitfinex","SOLUSD",1745375125809,17.82112003,148.46,148.4,17.82112003]
["bitfinex","SOLUSD",1745375126106,6.73570283,148.47,148.4,17.82112003]
["bitfinex","SOLUSD",1745375126107,17.82112003,148.45,148.4,17.82112003]
["bitfinex","SOLUSD",1745375126415,17.82112003,148.45,148.39,0.063]
["bitfinex","SOLUSD",1745375126583,17.82112003,148.44,148.39,0.063]
["bitfinex","SOLUSD",1745375126781,17.82112003,148.45,148.39,17.88412003]
["bitfinex","SOLUSD",1745375127208,25.38535169,148.47,148.39,0.063]
["bitfinex","SOLUSD",1745375127409,17.82112003,148.45,148.39,0.063]
["bitfinex","SOLUSD",1745375127592,18.64964886,148.47,148.4,17.82112003]
["bitfinex","SOLUSD",1745375127821,99.82112003,148.48,148.43,17.82112003]
["bitfinex","SOLUSD",1745375128008,106.5561388,148.48,148.39,0.063]
["bitfinex","SOLUSD",1745375128231,106.5561388,148.48,148.42,17.82112003]
["bitfinex","SOLUSD",1745375128232,88.73501877,148.48,148.42,17.82112003]
["bitfinex","SOLUSD",1745375128543,106.5561388,148.48,148.42,17.82112003]
["bitfinex","SOLUSD",1745375128722,82.0,148.48,148.44,17.82112003]
["bitfinex","SOLUSD",1745375128925,82.0,148.48,148.43,17.82112003]
["bitfinex","SOLUSD",1745375129223,82.0,148.48,148.39,0.063]
["bitfinex","SOLUSD",1745375129425,17.82112003,148.46,148.41,17.82112003]
["bitfinex","SOLUSD",1745375129743,106.55604608,148.48,148.43,17.82112003]
["bitfinex","SOLUSD",1745375129920,99.82112003,148.48,148.43,17.82112003]
["bitfinex","SOLUSD",1745375130319,82.0,148.48,148.4,17.82112003]
["bitfinex","SOLUSD",1745375130519,82.0,148.48,148.43,17.82112003]
["bitfinex","SOLUSD",1745375130752,82.0,148.48,148.4,17.82112003]
["bitfinex","SOLUSD",1745375131050,99.82112003,148.48,148.39,0.063]
["bitfinex","SOLUSD",1745375131363,88.73500727,148.48,148.41,17.82112003]
["bitfinex","SOLUSD",1745375131520,17.82112003,148.47,148.41,17.82112003]
["bitfinex","SOLUSD",1745375132229,17.82112003,148.46,148.39,0.063]
["bitfinex","SOLUSD",1745375132430,36.47076889,148.47,148.41,17.82112003]
["bitfinex","SOLUSD",1745375132850,36.47076889,148.47,148.42,17.82112003]
["bitfinex","SOLUSD",1745375133058,36.47076889,148.47,148.39,26.063]
["bitfinex","SOLUSD",1745375133242,24.55695599,148.46,148.39,26.063]
["bitfinex","SOLUSD",1745375133420,36.47076889,148.47,148.41,17.82112003]
["bitfinex","SOLUSD",1745375133619,36.47076889,148.47,148.4,26.0]
["bitfinex","SOLUSD",1745375134247,36.47076889,148.47,148.41,17.82112003]
["bitfinex","SOLUSD",1745375134448,18.64964886,148.47,148.4,26.0]
["bitfinex","SOLUSD",1745375134648,82.0,148.48,148.4,17.82112003]
["bitfinex","SOLUSD",1745375134835,106.55614085,148.48,148.43,17.82112003]
["bitfinex","SOLUSD",1745375135015,106.55614085,148.48,148.39,0.063]
["bitfinex","SOLUSD",1745375135222,17.82112003,148.47,148.39,0.063]
["bitfinex","SOLUSD",1745375135428,17.82112003,148.47,148.42,17.82112003]
["bitfinex","SOLUSD",1745375135651,36.47076889,148.47,148.39,0.063]
["bitfinex","SOLUSD",1745375135836,17.82112003,148.45,148.39,0.063]
["bitfinex","SOLUSD",1745375136026,17.82112003,148.44,148.39,0.063]
["bitfinex","SOLUSD",1745375136233,17.82112003,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745375136560,17.82112003,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745375136934,17.82112003,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745375137535,24.5583772,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745375137858,17.82112003,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745375138266,6.73725717,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745375138630,24.5583772,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745375138839,17.82112003,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745375139434,36.47076889,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745375140943,43.20931336,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745375141139,25.38819333,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745375141441,43.20931336,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745375142250,25.38819333,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745375142434,43.20931336,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745375142849,82.0,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745375143136,88.73771871,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745375143353,17.82112003,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745375143550,106.55884742,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745375143752,17.82112003,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745375144153,17.82112003,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745375144537,18.64964886,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745375144538,36.47076889,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745375144732,17.82112003,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745375144932,18.64964886,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745375145249,36.47076889,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745375145971,25.38799273,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745375146262,36.47076889,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745375146636,54.29188892,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745375146832,54.29188892,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745375146833,44.64964886,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375147040,69.21022164,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375147433,70.87562164,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375148029,6.73945275,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375148236,25.38910161,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375148546,18.64964886,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375148864,82.0,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745375149075,6.1912,148.4,148.37,1e-08]
["bitfinex","SOLUSD",1745375150268,8.40313696,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745375150466,1.6654,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745375150668,19.48652003,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745375150971,18.64964886,148.43,148.38,17.82112003]
["bitfinex","SOLUSD",1745375150972,25.3868504,148.43,148.38,17.82112003]
["bitfinex","SOLUSD",1745375151269,17.82112003,148.42,148.37,17.82112004]
["bitfinex","SOLUSD",1745375152153,17.82112003,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745375152541,17.82112003,148.41,148.37,1e-08]
["bitfinex","SOLUSD",1745375153042,36.47076889,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745375153454,51.38737351,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745375153656,69.20849354,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745375155660,44.64964886,148.42,148.38,17.82112003]
["bitfinex","SOLUSD",1745375155861,44.64964886,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745375156058,44.64964886,148.42,148.38,17.82112003]
["bitfinex","SOLUSD",1745375156566,51.38732049,148.42,148.37,17.82112004]
["bitfinex","SOLUSD",1745375156769,69.20844052,148.42,148.37,17.82112004]
["bitfinex","SOLUSD",1745375156971,44.64964886,148.42,148.37,17.82112004]
["bitfinex","SOLUSD",1745375157356,51.38741619,148.42,148.37,11.1765864]
["bitfinex","SOLUSD",1745375157555,51.38741619,148.42,148.37,1e-08]
["bitfinex","SOLUSD",1745375157556,11.17658639,148.39,148.37,1e-08]
["bitfinex","SOLUSD",1745375157761,11.17658639,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375158695,29.82623525,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375159066,18.64964886,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375159494,43.28332605,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375160388,69.28332605,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375161300,44.93582605,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375161462,51.55982605,148.38,148.37,1e-08]
["bitfinex","SOLUSD",1745375163166,51.55982605,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745375163167,44.64964886,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375163380,62.5438733,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375163592,51.39001014,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375163898,69.28423458,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375164079,43.28423458,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375165187,25.39001014,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375165398,43.28423458,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375167606,69.28423458,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375168107,18.64964886,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375168307,24.63424945,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745375168505,17.89422444,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375169314,25.38967387,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745375169491,17.89422444,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375170488,25.38967387,148.37,148.35,0.063]
["bitfinex","SOLUSD",1745375170689,36.5438733,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375171109,18.64964886,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375171306,36.5438733,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375172402,43.28423458,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375174611,51.39001014,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375174936,69.28423458,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375176107,51.39001014,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375176306,69.28423458,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375179740,51.39001014,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375180039,69.28423458,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745375180915,43.28423458,148.36,148.35,1e-08]
["bitfinex","SOLUSD",1745375181350,36.58318569,148.36,148.35,1e-08]
["bitfinex","SOLUSD",1745375182039,44.64964886,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745375182217,55.84282441,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745375183344,62.58364004,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1745375185124,79.43567913,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745375185330,29.84282441,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745375185938,18.64964886,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745375186131,29.84282441,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745375186444,49.59285472,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745375186647,11.19317555,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745375186825,17.93535462,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745375188131,6.74217907,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745375188332,17.93535462,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745375189743,6.74217907,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745375189948,6.74184217,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745375190253,11.19317555,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745375190644,29.84282441,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745375190955,36.58500348,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745375193541,36.58500348,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745375193542,44.64964886,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745375193743,55.84282441,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745375193945,55.84282441,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745375195658,62.58591274,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745375197843,44.64964886,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745375198039,67.03599996,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745375198441,67.03599996,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745375198644,29.84282441,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745375200066,36.58818697,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745375201576,6.232,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375201778,17.42517555,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375202069,43.42517555,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375202249,17.93944823,148.23,148.21,1e-08]
["bitfinex","SOLUSD",1745375202449,26.0,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745375202649,26.0,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745375202872,22.3863511,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745375203080,22.3863511,148.19,148.17,1e-08]
["bitfinex","SOLUSD",1745375203389,11.19317555,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745375203682,55.84282441,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745375204269,62.59182893,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745375204470,51.39865338,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745375204672,62.59182893,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745375204868,51.39865338,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745375205078,62.59182893,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745375207695,51.39865338,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745375207876,62.59182893,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745375210200,18.64964886,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745375210499,29.84282441,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745375211186,29.84282441,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745375211380,25.40002013,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745375211584,36.59319568,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745375213981,25.40002013,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745375214286,36.59319568,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745375214883,25.40002013,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745375215083,6.74997325,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745375215284,11.19317555,148.18,148.13,11.25617555]
["bitfinex","SOLUSD",1745375215473,6.74809366,148.19,148.13,0.063]
["bitfinex","SOLUSD",1745375215677,17.94126921,148.19,148.14,11.19317555]
["bitfinex","SOLUSD",1745375215883,6.74809366,148.19,148.14,11.19317555]
["bitfinex","SOLUSD",1745375216790,32.81,148.23,148.17,11.19317555]
["bitfinex","SOLUSD",1745375216965,32.81,148.23,148.19,11.19317555]
["bitfinex","SOLUSD",1745375216966,0.03,148.23,148.19,11.19317555]
["bitfinex","SOLUSD",1745375217174,6.7764816,148.23,148.19,11.19317555]
["bitfinex","SOLUSD",1745375218002,0.03,148.23,148.19,11.19317555]
["bitfinex","SOLUSD",1745375218491,0.03,148.23,148.21,11.19317555]
["bitfinex","SOLUSD",1745375218994,0.03,148.23,148.19,1.5161]
["bitfinex","SOLUSD",1745375219181,0.03,148.23,148.19,12.70927555]
["bitfinex","SOLUSD",1745375219387,0.03,148.23,148.19,1.5161]
["bitfinex","SOLUSD",1745375219388,11.22317555,148.23,148.19,1.5161]
["bitfinex","SOLUSD",1745375219888,17.96986734,148.23,148.19,1.5161]
["bitfinex","SOLUSD",1745375220294,11.19317555,148.21,148.15,4.8424]
["bitfinex","SOLUSD",1745375220506,11.19317555,148.2,148.15,4.8424]
["bitfinex","SOLUSD",1745375220682,11.19317555,148.2,148.15,16.03557555]
["bitfinex","SOLUSD",1745375220873,18.64964886,148.22,148.16,11.19317555]
["bitfinex","SOLUSD",1745375221097,29.84282441,148.22,148.16,11.19317555]
["bitfinex","SOLUSD",1745375221296,6.77630613,148.23,148.19,11.19317555]
["bitfinex","SOLUSD",1745375221487,6.77630613,148.23,148.18,11.19317555]
["bitfinex","SOLUSD",1745375221693,0.03,148.23,148.18,11.19317555]
["bitfinex","SOLUSD",1745375222296,0.03,148.23,148.2,11.19317555]
["bitfinex","SOLUSD",1745375222794,0.03,148.23,148.22,11.19317555]
["bitfinex","SOLUSD",1745375223694,0.03,148.23,148.22,12.70927555]
["bitfinex","SOLUSD",1745375224271,0.03,148.23,148.22,42.03557555]
["bitfinex","SOLUSD",1745375225907,0.03,148.23,148.22,30.8424]
["bitfinex","SOLUSD",1745375226078,0.03,148.23,148.22,42.03557555]
["bitfinex","SOLUSD",1745375230193,0.03,148.23,148.22,16.03557555]
["bitfinex","SOLUSD",1745375231286,0.03,148.23,148.22,22.78230338]
["bitfinex","SOLUSD",1745375231908,0.03,148.29,148.25,26.0]
["bitfinex","SOLUSD",1745375232204,0.03,148.29,148.28,11.19317555]
["bitfinex","SOLUSD",1745375233398,0.03,148.29,148.27,26.0]
["bitfinex","SOLUSD",1745375233601,0.03,148.29,148.28,11.19317555]
["bitfinex","SOLUSD",1745375235611,0.03,148.29,148.22,23.49204886]
["bitfinex","SOLUSD",1745375235905,11.22317555,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745375236419,11.19317555,148.28,148.24,26.0]
["bitfinex","SOLUSD",1745375236813,17.96701299,148.29,148.24,11.19317555]
["bitfinex","SOLUSD",1745375236996,17.96701299,148.29,148.24,37.19317555]
["bitfinex","SOLUSD",1745375238003,0.03,148.29,148.25,11.19317555]
["bitfinex","SOLUSD",1745375238211,0.03,148.29,148.26,11.19317555]
["bitfinex","SOLUSD",1745375239109,0.03,148.29,148.25,11.19317555]
["bitfinex","SOLUSD",1745375241129,0.03,148.29,148.26,11.19317555]
["bitfinex","SOLUSD",1745375242818,0.03,148.29,148.27,11.19317555]
["bitfinex","SOLUSD",1745375245129,0.03,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745375245326,0.03,148.29,148.26,11.19317555]
["bitfinex","SOLUSD",1745375246145,0.03,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745375246329,0.03,148.29,148.25,11.19317555]
["bitfinex","SOLUSD",1745375246536,0.03,148.29,148.26,11.19317555]
["bitfinex","SOLUSD",1745375247740,0.03,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745375247919,0.03,148.29,148.25,11.19317555]
["bitfinex","SOLUSD",1745375249943,11.22317555,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745375250319,11.22317555,148.29,148.24,37.19317555]
["bitfinex","SOLUSD",1745375251146,0.03,148.29,148.25,11.19317555]
["bitfinex","SOLUSD",1745375251450,0.03,148.29,148.26,11.19317555]
["bitfinex","SOLUSD",1745375252022,0.03,148.29,148.25,11.19317555]
["bitfinex","SOLUSD",1745375254131,0.03,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745375254332,0.03,148.29,148.24,37.19317555]
["bitfinex","SOLUSD",1745375254333,11.22317555,148.29,148.24,37.19317555]
["bitfinex","SOLUSD",1745375255230,11.22317555,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745375255631,11.22317555,148.29,148.24,37.19317555]
["bitfinex","SOLUSD",1745375256020,0.03,148.29,148.25,11.19317555]
["bitfinex","SOLUSD",1745375256247,6.77358905,148.29,148.25,11.19317555]
["bitfinex","SOLUSD",1745375256823,0.03,148.29,148.26,11.19317555]
["bitfinex","SOLUSD",1745375257024,0.03,148.29,148.27,11.19317555]
["bitfinex","SOLUSD",1745375258153,0.03,148.29,148.23,32.74626029]
["bitfinex","SOLUSD",1745375258345,0.03,148.29,148.27,11.19317555]
["bitfinex","SOLUSD",1745375259736,0.03,148.29,148.26,11.19317555]
["bitfinex","SOLUSD",1745375260227,0.03,148.29,148.27,11.19317555]
["bitfinex","SOLUSD",1745375261557,0.03,148.29,148.26,26.0]
["bitfinex","SOLUSD",1745375261750,0.03,148.29,148.26,37.19317555]
["bitfinex","SOLUSD",1745375262755,0.03,148.29,148.27,11.19317555]
["bitfinex","SOLUSD",1745375263137,0.03,148.29,148.26,26.0]
["bitfinex","SOLUSD",1745375263336,7.19552274,148.29,148.24,26.0]
["bitfinex","SOLUSD",1745375263545,7.16552274,148.28,148.24,26.0]
["bitfinex","SOLUSD",1745375263854,7.16552274,148.28,148.23,7.16552274]
["bitfinex","SOLUSD",1745375264033,7.19552274,148.29,148.23,7.16552274]
["bitfinex","SOLUSD",1745375264236,7.19552274,148.29,148.22,26.0]
["bitfinex","SOLUSD",1745375264444,0.03,148.29,148.24,7.16552274]
["bitfinex","SOLUSD",1745375264848,0.03,148.29,148.25,7.16552274]
["bitfinex","SOLUSD",1745375265453,6.77354305,148.29,148.23,26.0]
["bitfinex","SOLUSD",1745375265657,6.77354305,148.29,148.25,11.19544578]
["bitfinex","SOLUSD",1745375266461,0.03,148.29,148.25,11.19544578]
["bitfinex","SOLUSD",1745375266672,0.03,148.29,148.26,11.19544578]
["bitfinex","SOLUSD",1745375266866,0.03,148.29,148.23,32.74615251]
["bitfinex","SOLUSD",1745375267160,0.03,148.29,148.27,11.19544578]
["bitfinex","SOLUSD",1745375268746,0.03,148.29,148.28,11.19544578]
["bitfinex","SOLUSD",1745375269252,0.03,148.29,148.27,11.19544578]
["bitfinex","SOLUSD",1745375270373,0.03,148.29,148.25,26.0]
["bitfinex","SOLUSD",1745375270571,0.03,148.29,148.25,37.19544578]
["bitfinex","SOLUSD",1745375271453,0.03,148.29,148.25,26.0]
["bitfinex","SOLUSD",1745375271765,0.03,148.29,148.25,37.19544578]
["bitfinex","SOLUSD",1745375272875,0.03,148.29,148.25,26.0]
["bitfinex","SOLUSD",1745375274181,11.22544578,148.29,148.23,11.19544578]
["bitfinex","SOLUSD",1745375274668,0.03,148.29,148.24,11.19544578]
["bitfinex","SOLUSD",1745375275975,11.22544578,148.29,148.24,11.19544578]
["bitfinex","SOLUSD",1745375276180,0.03,148.29,148.24,11.19544578]
["bitfinex","SOLUSD",1745375276369,0.03,148.29,148.25,11.19544578]
["bitfinex","SOLUSD",1745375276556,0.03,148.29,148.24,37.19544578]
["bitfinex","SOLUSD",1745375277258,11.22544578,148.29,148.24,11.19544578]
["bitfinex","SOLUSD",1745375277877,11.22544578,148.29,148.22,26.0]
["bitfinex","SOLUSD",1745375278077,11.19544578,148.28,148.22,37.19544578]
["bitfinex","SOLUSD",1745375278584,11.19544578,148.26,148.2,11.19544578]
["bitfinex","SOLUSD",1745375278762,11.19544578,148.25,148.19,11.19544578]
["bitfinex","SOLUSD",1745375278962,11.19544578,148.26,148.2,11.19544578]
["bitfinex","SOLUSD",1745375279972,11.19544578,148.25,148.2,11.19544578]
["bitfinex","SOLUSD",1745375281561,6.74445268,148.27,148.21,11.19544578]
["bitfinex","SOLUSD",1745375281774,17.93989846,148.27,148.21,11.19544578]
["bitfinex","SOLUSD",1745375282074,17.93989846,148.27,148.22,11.19544578]
["bitfinex","SOLUSD",1745375282682,6.74445268,148.27,148.22,11.19544578]
["bitfinex","SOLUSD",1745375282985,24.60528181,148.28,148.22,11.19544578]
["bitfinex","SOLUSD",1745375283282,6.6657,148.28,148.24,11.19544578]
["bitfinex","SOLUSD",1745375283502,6.6657,148.28,148.25,11.19544578]
["bitfinex","SOLUSD",1745375283859,6.6657,148.28,148.2,44.64964886]
["bitfinex","SOLUSD",1745375284080,6.6657,148.28,148.23,37.19544578]
["bitfinex","SOLUSD",1745375284274,6.6657,148.28,148.24,11.19544578]
["bitfinex","SOLUSD",1745375287089,6.6657,148.28,148.21,26.0]
["bitfinex","SOLUSD",1745375287275,6.6657,148.28,148.24,7.16546563]
["bitfinex","SOLUSD",1745375288095,6.6657,148.28,148.21,26.0]
["bitfinex","SOLUSD",1745375288297,6.6657,148.28,148.24,7.16546563]
["bitfinex","SOLUSD",1745375291993,0.03,148.29,148.26,7.16546563]
["bitfinex","SOLUSD",1745375292194,0.03,148.29,148.28,7.16546563]
["bitfinex","SOLUSD",1745375293604,0.03,148.29,148.25,26.0]
["bitfinex","SOLUSD",1745375293780,0.03,148.29,148.28,7.16546563]
["bitfinex","SOLUSD",1745375296475,0.03,148.29,148.24,34.39805615]
["bitfinex","SOLUSD",1745375296675,0.03,148.29,148.28,7.16546563]
["bitfinex","SOLUSD",1745375297108,0.03,148.29,148.28,13.90946347]
["bitfinex","SOLUSD",1745375297406,0.03,148.32,148.28,32.55911233]
["bitfinex","SOLUSD",1745375297614,0.03,148.32,148.31,33.16546563]
["bitfinex","SOLUSD",1745375298304,0.03,148.32,148.31,7.16546563]
["bitfinex","SOLUSD",1745375299178,0.03,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1745375299601,0.03,148.32,148.31,11.18116542]
["bitfinex","SOLUSD",1745375301412,0.03,148.32,148.26,37.18116542]
["bitfinex","SOLUSD",1745375301591,0.03,148.32,148.29,11.18116542]
["bitfinex","SOLUSD",1745375301910,0.03,148.32,148.28,11.18116542]
["bitfinex","SOLUSD",1745375302583,0.03,148.32,148.29,11.18116542]
["bitfinex","SOLUSD",1745375303488,0.03,148.32,148.26,26.0]
["bitfinex","SOLUSD",1745375303812,0.03,148.32,148.27,11.18116542]
["bitfinex","SOLUSD",1745375304284,0.03,148.32,148.29,11.18116542]
["bitfinex","SOLUSD",1745375304485,0.03,148.32,148.24,58.9979662]
["bitfinex","SOLUSD",1745375304685,0.03,148.32,148.29,11.18116542]
["bitfinex","SOLUSD",1745375306218,0.03,148.32,148.28,11.18116542]
["bitfinex","SOLUSD",1745375306406,0.03,148.32,148.24,52.2523]
["bitfinex","SOLUSD",1745375306587,0.03,148.32,148.28,11.18116542]
["bitfinex","SOLUSD",1745375306905,0.03,148.32,148.24,52.2523]
["bitfinex","SOLUSD",1745375307307,6.77217907,148.32,148.27,11.18116542]
["bitfinex","SOLUSD",1745375307476,12.72316542,148.31,148.24,26.0]
["bitfinex","SOLUSD",1745375307682,11.18116542,148.3,148.25,11.18116542]
["bitfinex","SOLUSD",1745375307909,1.542,148.31,148.25,11.18116542]
["bitfinex","SOLUSD",1745375308107,12.72316542,148.31,148.25,11.18116542]
["bitfinex","SOLUSD",1745375308292,12.72316542,148.31,148.24,26.0]
["bitfinex","SOLUSD",1745375308495,12.72316542,148.31,148.25,11.18116542]
["bitfinex","SOLUSD",1745375308807,6.74308833,148.3,148.25,11.18116542]
["bitfinex","SOLUSD",1745375310287,6.74308833,148.3,148.24,26.0]
["bitfinex","SOLUSD",1745375310502,6.74308833,148.3,148.25,11.18116542]
["bitfinex","SOLUSD",1745375313214,17.92425375,148.3,148.22,0.063]
["bitfinex","SOLUSD",1745375313411,17.62826542,148.28,148.23,11.18116542]
["bitfinex","SOLUSD",1745375313605,6.4471,148.28,148.24,11.18116542]
["bitfinex","SOLUSD",1745375314315,6.4471,148.28,148.25,11.18116542]
["bitfinex","SOLUSD",1745375314721,13.19142395,148.28,148.25,11.18116542]
["bitfinex","SOLUSD",1745375315020,13.19142395,148.28,148.23,11.18116542]
["bitfinex","SOLUSD",1745375315624,24.37258937,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745375315927,24.37258937,148.28,148.23,11.18116542]
["bitfinex","SOLUSD",1745375316102,41.23258397,148.28,148.23,11.18116542]
["bitfinex","SOLUSD",1745375316526,41.23258397,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745375316724,11.18116542,148.27,148.22,11.24416542]
["bitfinex","SOLUSD",1745375317635,11.18116542,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745375317930,11.18116542,148.27,148.22,11.24416542]
["bitfinex","SOLUSD",1745375318713,17.92652798,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745375319249,11.18116542,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375319731,25.16486896,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745375320032,36.34603438,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745375320730,29.83081428,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375321040,11.18116542,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745375321248,18.64964886,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375321536,25.82082841,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375322036,18.64964886,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375322230,32.33604851,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745375322641,7.17117955,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375322937,8.72727955,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745375323147,6.74595667,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375324027,6.74502765,148.26,148.22,7.23417955]
["bitfinex","SOLUSD",1745375324423,6.74460485,148.27,148.22,7.23417955]
["bitfinex","SOLUSD",1745375324737,14.74732449,148.28,148.23,7.17117955]
["bitfinex","SOLUSD",1745375324914,14.74732449,148.28,148.22,0.063]
["bitfinex","SOLUSD",1745375324915,14.74732449,148.28,148.24,7.17117955]
["bitfinex","SOLUSD",1745375325115,6.4471,148.28,148.25,7.17117955]
["bitfinex","SOLUSD",1745375325444,6.74360826,148.29,148.25,7.17117955]
["bitfinex","SOLUSD",1745375325648,6.74318723,148.3,148.26,7.17117955]
["bitfinex","SOLUSD",1745375326249,13.91393712,148.31,148.25,7.17117955]
["bitfinex","SOLUSD",1745375327118,13.91393712,148.31,148.23,26.0]
["bitfinex","SOLUSD",1745375327321,7.17117955,148.3,148.25,7.17117955]
["bitfinex","SOLUSD",1745375327719,13.91465582,148.3,148.23,26.0]
["bitfinex","SOLUSD",1745375327920,13.91465582,148.3,148.25,7.17117955]
["bitfinex","SOLUSD",1745375328732,13.91381322,148.31,148.26,7.17117955]
["bitfinex","SOLUSD",1745375329432,8.1401,148.32,148.27,7.17117955]
["bitfinex","SOLUSD",1745375329640,14.88238941,148.32,148.27,7.17117955]
["bitfinex","SOLUSD",1745375329840,22.05356896,148.32,148.26,33.17117955]
["bitfinex","SOLUSD",1745375330028,14.88238941,148.32,148.24,26.0]
["bitfinex","SOLUSD",1745375330215,22.05356896,148.32,148.27,26.0]
["bitfinex","SOLUSD",1745375331153,22.05356896,148.32,148.24,26.0]
["bitfinex","SOLUSD",1745375331357,7.17117955,148.3,148.25,7.17117955]
["bitfinex","SOLUSD",1745375331554,7.17117955,148.31,148.26,7.17117955]
["bitfinex","SOLUSD",1745375331856,22.05356896,148.32,148.27,7.17117955]
["bitfinex","SOLUSD",1745375332034,6.584,148.32,148.29,7.17117955]
["bitfinex","SOLUSD",1745375332644,0.03,148.32,148.3,7.17117955]
["bitfinex","SOLUSD",1745375332848,0.03,148.32,148.29,7.17117955]
["bitfinex","SOLUSD",1745375333831,0.03,148.32,148.26,28.6847182]
["bitfinex","SOLUSD",1745375334037,0.03,148.32,148.25,26.0]
["bitfinex","SOLUSD",1745375334231,0.03,148.32,148.27,7.17117955]
["bitfinex","SOLUSD",1745375334555,0.03,148.32,148.29,7.17117955]
["bitfinex","SOLUSD",1745375337562,0.03,148.32,148.28,7.17117955]
["bitfinex","SOLUSD",1745375338158,0.03,148.32,148.25,26.0]
["bitfinex","SOLUSD",1745375338455,0.03,148.32,148.28,7.17117955]
["bitfinex","SOLUSD",1745375341942,0.03,148.32,148.27,7.17117955]
["bitfinex","SOLUSD",1745375342771,0.03,148.32,148.28,7.17117955]
["bitfinex","SOLUSD",1745375343157,0.03,148.32,148.29,7.17117955]
["bitfinex","SOLUSD",1745375344957,0.03,148.32,148.27,26.0]
["bitfinex","SOLUSD",1745375345156,0.03,148.32,148.26,26.0]
["bitfinex","SOLUSD",1745375345351,0.03,148.32,148.27,7.17117955]
["bitfinex","SOLUSD",1745375345551,0.03,148.32,148.28,7.17117955]
["bitfinex","SOLUSD",1745375345759,0.03,148.32,148.29,7.17117955]
["bitfinex","SOLUSD",1745375346475,0.03,148.32,148.3,7.17117955]
["bitfinex","SOLUSD",1745375347358,0.03,148.32,148.29,7.17117955]
["bitfinex","SOLUSD",1745375347557,0.03,148.32,148.31,7.17117955]
["bitfinex","SOLUSD",1745375347762,0.03,148.32,148.3,7.17117955]
["bitfinex","SOLUSD",1745375347955,0.03,148.32,148.29,26.0]
["bitfinex","SOLUSD",1745375348148,0.03,148.32,148.3,7.17117955]
["bitfinex","SOLUSD",1745375348475,0.03,148.32,148.29,33.17117955]
["bitfinex","SOLUSD",1745375349469,0.03,148.32,148.3,7.17117955]
["bitfinex","SOLUSD",1745375352073,0.03,148.32,148.29,26.0]
["bitfinex","SOLUSD",1745375352285,0.03,148.32,148.27,33.17117955]
["bitfinex","SOLUSD",1745375352575,7.20117955,148.32,148.27,26.0]
["bitfinex","SOLUSD",1745375352749,7.17117955,148.31,148.26,7.17117955]
["bitfinex","SOLUSD",1745375353157,0.03,148.32,148.27,33.17117955]
["bitfinex","SOLUSD",1745375353378,0.03,148.32,148.28,7.17117955]
["bitfinex","SOLUSD",1745375353684,0.03,148.32,148.29,7.17117955]
["bitfinex","SOLUSD",1745375353877,0.03,148.32,148.3,7.17117955]
["bitfinex","SOLUSD",1745375354182,0.03,148.32,148.29,7.17117955]
["bitfinex","SOLUSD",1745375355487,0.03,148.32,148.27,26.0]
["bitfinex","SOLUSD",1745375355689,0.03,148.32,148.28,7.17117955]
["bitfinex","SOLUSD",1745375357278,7.20117955,148.32,148.27,26.0]
["bitfinex","SOLUSD",1745375357777,7.17117955,148.31,148.27,26.0]
["bitfinex","SOLUSD",1745375358082,7.17117955,148.31,148.24,21.58]
["bitfinex","SOLUSD",1745375358281,7.17117955,148.31,148.25,7.17117955]
["bitfinex","SOLUSD",1745375358486,7.17117955,148.31,148.26,7.17117955]
["bitfinex","SOLUSD",1745375358985,6.74308833,148.3,148.26,7.17117955]
["bitfinex","SOLUSD",1745375359387,6.74308833,148.3,148.25,33.17117955]
["bitfinex","SOLUSD",1745375359765,6.74308833,148.3,148.26,7.17117955]
["bitfinex","SOLUSD",1745375361169,13.91395431,148.31,148.26,7.17117955]
["bitfinex","SOLUSD",1745375364877,13.91395431,148.31,148.25,26.0]
["bitfinex","SOLUSD",1745375365087,13.91395431,148.31,148.25,33.17117955]
["bitfinex","SOLUSD",1745375365584,13.33763296,148.3,148.25,33.17117955]
["bitfinex","SOLUSD",1745375365805,7.17117955,148.29,148.22,0.063]
["bitfinex","SOLUSD",1745375365989,7.17117955,148.27,148.22,0.063]
["bitfinex","SOLUSD",1745375366294,7.17117955,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745375366988,7.17117955,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745375367305,7.17117955,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375367599,7.17117955,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745375369004,25.82082841,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745375369599,32.56710109,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745375371294,22.09743545,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375371496,6.5943,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375371993,20.51133884,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375372899,7.17117955,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745375373493,13.34015929,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375373693,25.82082841,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745375375421,13.34015929,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375375720,20.51133884,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745375377422,7.17117955,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745375377806,32.56710109,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745375378202,34.13870109,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745375381918,34.13870109,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745375382521,116.13870109,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1745375386632,26.0,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745375386836,51.82082841,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745375387130,80.50554661,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745375387518,87.25318493,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745375387717,58.56846673,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745375389910,87.25318493,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745375391340,93.54218493,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745375392137,39.03663832,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745375392442,20.20781787,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745375394230,38.85746673,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745375394421,64.85746673,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745375398420,64.85746673,148.2,148.17,0.063]
["bitfinex","SOLUSD",1745375398421,44.64964886,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745375398629,51.82082841,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745375399435,33.17117955,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745375400441,7.17117955,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745375401231,25.39786424,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745375401631,7.17117955,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745375402452,13.91972861,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745375402657,18.64964886,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745375402839,25.82082841,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745375403152,7.17117955,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745375403934,25.82082841,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745375404543,32.56983293,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745375407736,44.64964886,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1745375408054,44.64964886,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745375408226,51.82082841,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745375409051,18.64964886,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1745375409254,54.50554661,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745375409553,56.10184661,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745375409740,51.40138743,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745375409944,58.57256698,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745375410931,18.64964886,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745375411151,51.82082841,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745375411339,58.39972841,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745375411957,65.15237882,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745375412333,65.15237882,148.09,148.04,0.063]
["bitfinex","SOLUSD",1745375412334,20.24594886,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745375412659,7.17117955,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745375413241,20.24594886,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745375413455,7.17117955,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745375413961,13.92565438,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745375414456,32.57530324,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745375415637,13.92565438,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745375416042,6.75447483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745375416262,13.92565438,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745375416538,88.75324731,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745375416753,95.92442686,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745375416953,7.17117955,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745375418262,13.92483561,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745375419939,6.75365606,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745375420143,82.0,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745375420144,88.75323646,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745375420448,95.92441601,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745375420857,6.75128274,148.12,148.04,7.23417955]
["bitfinex","SOLUSD",1745375421157,13.92246229,148.12,148.07,7.17117955]
["bitfinex","SOLUSD",1745375421373,6.75090725,148.13,148.08,7.17117955]
["bitfinex","SOLUSD",1745375421545,13.9220868,148.13,148.08,7.17117955]
["bitfinex","SOLUSD",1745375421868,7.17117955,148.12,148.07,7.17117955]
["bitfinex","SOLUSD",1745375422072,7.17117955,148.12,148.05,1.5047]
["bitfinex","SOLUSD",1745375422254,7.17117955,148.12,148.07,7.17117955]
["bitfinex","SOLUSD",1745375422864,26.0,148.12,148.08,7.17117955]
["bitfinex","SOLUSD",1745375423745,39.92261297,148.12,148.07,7.17117955]
["bitfinex","SOLUSD",1745375423968,33.17117955,148.12,148.07,7.17117955]
["bitfinex","SOLUSD",1745375424149,26.0,148.12,148.07,7.17117955]
["bitfinex","SOLUSD",1745375424354,26.0,148.12,148.08,7.17117955]
["bitfinex","SOLUSD",1745375424965,7.17117955,148.12,148.07,7.17117955]
["bitfinex","SOLUSD",1745375425874,13.92216496,148.13,148.08,7.17117955]
["bitfinex","SOLUSD",1745375426245,6.75098541,148.13,148.08,7.17117955]
["bitfinex","SOLUSD",1745375426463,13.92216496,148.13,148.08,7.17117955]
["bitfinex","SOLUSD",1745375427142,6.75098541,148.13,148.08,7.17117955]
["bitfinex","SOLUSD",1745375427359,13.92216496,148.13,148.08,7.17117955]
["bitfinex","SOLUSD",1745375427558,13.92247044,148.12,148.07,7.17117955]
["bitfinex","SOLUSD",1745375427966,13.92247044,148.12,148.05,1.5047]
["bitfinex","SOLUSD",1745375428268,7.17117955,148.13,148.08,7.17117955]
["bitfinex","SOLUSD",1745375429368,6.75050485,148.14,148.09,7.17117955]
["bitfinex","SOLUSD",1745375429679,33.17117955,148.16,148.11,7.17117955]
["bitfinex","SOLUSD",1745375430665,13.92080828,148.16,148.11,7.17117955]
["bitfinex","SOLUSD",1745375431068,13.92080828,148.16,148.07,44.64964886]
["bitfinex","SOLUSD",1745375431370,13.92080828,148.16,148.11,7.17117955]
["bitfinex","SOLUSD",1745375432564,13.92080828,148.16,148.07,44.64964886]
["bitfinex","SOLUSD",1745375432774,13.92080828,148.16,148.11,7.17117955]
["bitfinex","SOLUSD",1745375433464,6.74962873,148.16,148.12,7.17117955]
["bitfinex","SOLUSD",1745375434175,6.7490297,148.17,148.13,7.17117955]
["bitfinex","SOLUSD",1745375437485,13.92020925,148.17,148.13,7.17117955]
["bitfinex","SOLUSD",1745375438357,13.92020925,148.17,148.12,7.17117955]
["bitfinex","SOLUSD",1745375439384,13.92020925,148.17,148.13,7.17117955]
["bitfinex","SOLUSD",1745375440167,6.7490297,148.17,148.13,7.17117955]
["bitfinex","SOLUSD",1745375441881,13.92020925,148.17,148.11,1.6283]
["bitfinex","SOLUSD",1745375442061,13.92020925,148.17,148.12,7.17117955]
["bitfinex","SOLUSD",1745375443878,7.17117955,148.15,148.07,20.20884886]
["bitfinex","SOLUSD",1745375444093,7.17117955,148.13,148.07,1.5592]
["bitfinex","SOLUSD",1745375444383,7.17117955,148.13,148.08,7.17117955]
["bitfinex","SOLUSD",1745375444588,7.17117955,148.14,148.09,7.17117955]
["bitfinex","SOLUSD",1745375444762,13.28647955,148.15,148.1,7.17117955]
["bitfinex","SOLUSD",1745375445282,6.1153,148.15,148.11,7.17117955]
["bitfinex","SOLUSD",1745375445460,12.86526663,148.15,148.11,7.17117955]
["bitfinex","SOLUSD",1745375445664,6.74996663,148.15,148.12,7.17117955]
["bitfinex","SOLUSD",1745375445865,6.74960532,148.16,148.12,7.17117955]
["bitfinex","SOLUSD",1745375446183,6.74914914,148.17,148.13,7.17117955]
["bitfinex","SOLUSD",1745375446382,94.92695869,148.18,148.14,7.17117955]
["bitfinex","SOLUSD",1745375446779,82.063,148.18,148.15,7.17117955]
["bitfinex","SOLUSD",1745375447379,0.063,148.18,148.15,7.17117955]
["bitfinex","SOLUSD",1745375447569,0.063,148.18,148.16,7.17117955]
["bitfinex","SOLUSD",1745375447769,6.81161852,148.18,148.15,7.17117955]
["bitfinex","SOLUSD",1745375448573,6.81161852,148.18,148.14,7.17117955]
["bitfinex","SOLUSD",1745375448975,0.063,148.18,148.14,7.17117955]
["bitfinex","SOLUSD",1745375450382,0.063,148.18,148.13,7.17117955]
["bitfinex","SOLUSD",1745375450764,0.063,148.18,148.14,7.17117955]
["bitfinex","SOLUSD",1745375455192,0.063,148.18,148.11,26.0]
["bitfinex","SOLUSD",1745375455499,6.81154906,148.18,148.14,7.17117955]
["bitfinex","SOLUSD",1745375456185,7.17117955,148.17,148.12,7.17117955]
["bitfinex","SOLUSD",1745375457289,6.74946004,148.16,148.11,33.17117955]
["bitfinex","SOLUSD",1745375457489,13.92063959,148.16,148.11,7.17117955]
["bitfinex","SOLUSD",1745375458499,7.17117955,148.12,148.04,3.3893]
["bitfinex","SOLUSD",1745375458702,7.17117955,148.13,148.07,7.17117955]
["bitfinex","SOLUSD",1745375458900,7.17117955,148.14,148.08,7.17117955]
["bitfinex","SOLUSD",1745375459085,7.17117955,148.14,148.06,26.0]
["bitfinex","SOLUSD",1745375459286,6.75082697,148.13,148.08,7.17117955]
["bitfinex","SOLUSD",1745375459809,13.92200652,148.13,148.07,7.17117955]
["bitfinex","SOLUSD",1745375460011,30.79907396,148.13,148.06,26.0]
["bitfinex","SOLUSD",1745375460189,30.79907396,148.13,148.07,7.17117955]
["bitfinex","SOLUSD",1745375460380,23.62789441,148.13,148.08,7.17117955]
["bitfinex","SOLUSD",1745375460804,23.62789441,148.13,148.09,7.17117955]
["bitfinex","SOLUSD",1745375460996,6.75082697,148.13,148.08,7.17117955]
["bitfinex","SOLUSD",1745375461707,6.75082697,148.13,148.1,7.17117955]
["bitfinex","SOLUSD",1745375461918,6.75082697,148.13,148.09,7.17117955]
["bitfinex","SOLUSD",1745375462308,7.17117955,148.12,148.06,26.0]
["bitfinex","SOLUSD",1745375462612,7.17117955,148.12,148.05,26.0]
["bitfinex","SOLUSD",1745375462803,7.17117955,148.12,148.07,7.17117955]
["bitfinex","SOLUSD",1745375463005,49.44872282,148.13,148.07,7.17117955]
["bitfinex","SOLUSD",1745375463202,30.79907396,148.13,148.08,7.17117955]
["bitfinex","SOLUSD",1745375463401,88.1955,148.15,148.09,7.17117955]
["bitfinex","SOLUSD",1745375463402,6.75037127,148.14,148.09,7.17117955]
["bitfinex","SOLUSD",1745375464203,13.92155082,148.14,148.05,54.6847182]
["bitfinex","SOLUSD",1745375464501,13.92155082,148.14,148.08,7.17117955]
["bitfinex","SOLUSD",1745375464704,13.92155082,148.14,148.09,7.17117955]
["bitfinex","SOLUSD",1745375464905,6.75037127,148.14,148.09,7.17117955]
["bitfinex","SOLUSD",1745375465320,6.75037127,148.14,148.09,11.21874431]
["bitfinex","SOLUSD",1745375465696,17.96911558,148.14,148.09,11.21874431]
["bitfinex","SOLUSD",1745375466224,6.75037127,148.14,148.09,11.21874431]
["bitfinex","SOLUSD",1745375467425,6.75037127,148.14,148.05,37.21874431]
["bitfinex","SOLUSD",1745375467727,6.75037127,148.14,148.09,11.21874431]
["bitfinex","SOLUSD",1745375468320,6.75037127,148.14,148.11,11.21874431]
["bitfinex","SOLUSD",1745375468733,82.0,148.15,148.12,11.21874431]
["bitfinex","SOLUSD",1745375468910,6.74900452,148.17,148.12,11.21874431]
["bitfinex","SOLUSD",1745375469226,17.96774883,148.17,148.12,11.21874431]
["bitfinex","SOLUSD",1745375469808,17.96774883,148.17,148.11,11.21874431]
["bitfinex","SOLUSD",1745375470727,17.96774883,148.17,148.09,27.5832]
["bitfinex","SOLUSD",1745375470933,17.96774883,148.17,148.11,11.21874431]
["bitfinex","SOLUSD",1745375471228,11.21874431,148.16,148.11,11.21874431]
["bitfinex","SOLUSD",1745375471433,11.21874431,148.16,148.1,11.21874431]
["bitfinex","SOLUSD",1745375471829,6.74991562,148.15,148.1,11.21874431]
["bitfinex","SOLUSD",1745375472007,6.74991562,148.15,148.11,11.21874431]
["bitfinex","SOLUSD",1745375472730,6.74991562,148.15,148.1,11.21874431]
["bitfinex","SOLUSD",1745375473037,6.74991562,148.15,148.09,27.5832]
["bitfinex","SOLUSD",1745375473208,6.74991562,148.15,148.1,11.21874431]
["bitfinex","SOLUSD",1745375473914,23.62151582,148.17,148.1,11.21874431]
["bitfinex","SOLUSD",1745375474113,11.21874431,148.16,148.1,11.21874431]
["bitfinex","SOLUSD",1745375475330,11.21874431,148.14,148.09,37.21874431]
["bitfinex","SOLUSD",1745375475538,11.21874431,148.14,148.09,26.0]
["bitfinex","SOLUSD",1745375475939,11.21874431,148.13,148.07,26.0]
["bitfinex","SOLUSD",1745375476237,11.21874431,148.13,148.08,11.21874431]
["bitfinex","SOLUSD",1745375476438,11.21874431,148.14,148.07,26.0]
["bitfinex","SOLUSD",1745375476613,11.21874431,148.14,148.08,11.21874431]
["bitfinex","SOLUSD",1745375477017,11.21874431,148.12,148.05,1.5832]
["bitfinex","SOLUSD",1745375477215,11.21874431,148.12,148.06,11.21874431]
["bitfinex","SOLUSD",1745375477539,11.21874431,148.12,148.07,11.21874431]
["bitfinex","SOLUSD",1745375477724,41.07083872,148.13,148.07,11.21874431]
["bitfinex","SOLUSD",1745375477920,24.19377128,148.13,148.08,11.21874431]
["bitfinex","SOLUSD",1745375478328,12.97502697,148.13,148.08,11.21874431]
["bitfinex","SOLUSD",1745375478643,24.19377128,148.13,148.06,26.0]
["bitfinex","SOLUSD",1745375478826,24.19377128,148.13,148.08,11.21874431]
["bitfinex","SOLUSD",1745375479541,24.19377128,148.13,148.06,26.0]
["bitfinex","SOLUSD",1745375479843,11.21874431,148.12,148.07,11.21874431]
["bitfinex","SOLUSD",1745375480218,11.21874431,148.1,148.04,0.063]
["bitfinex","SOLUSD",1745375480428,29.85209441,148.13,148.06,11.21874431]
["bitfinex","SOLUSD",1745375480715,11.21874431,148.12,148.06,11.21874431]
["bitfinex","SOLUSD",1745375480926,11.21874431,148.11,148.04,26.063]
["bitfinex","SOLUSD",1745375481129,11.21874431,148.11,148.05,11.21874431]
["bitfinex","SOLUSD",1745375481410,6.75128274,148.12,148.06,11.21874431]
["bitfinex","SOLUSD",1745375481616,17.97002705,148.12,148.06,11.21874431]
["bitfinex","SOLUSD",1745375481843,11.21874431,148.11,148.06,11.21874431]
["bitfinex","SOLUSD",1745375482023,11.21874431,148.11,148.04,26.063]
["bitfinex","SOLUSD",1745375482222,6.75128274,148.12,148.04,26.063]
["bitfinex","SOLUSD",1745375482433,11.21874431,148.11,148.06,11.21874431]
["bitfinex","SOLUSD",1745375483038,17.97002705,148.12,148.06,11.21874431]
["bitfinex","SOLUSD",1745375484641,11.21874431,148.11,148.06,11.21874431]
["bitfinex","SOLUSD",1745375486047,6.75219446,148.1,148.05,26.0]
["bitfinex","SOLUSD",1745375486433,6.75219446,148.1,148.05,37.21874431]
["bitfinex","SOLUSD",1745375486628,6.75219446,148.1,148.06,11.21874431]
["bitfinex","SOLUSD",1745375487433,6.75219446,148.1,148.06,7.18331686]
["bitfinex","SOLUSD",1745375487946,6.75189296,148.11,148.06,7.18331686]
["bitfinex","SOLUSD",1745375488326,6.75189296,148.11,148.07,7.18331686]
["bitfinex","SOLUSD",1745375489123,6.75189296,148.11,148.06,7.18331686]
["bitfinex","SOLUSD",1745375490238,6.75189296,148.11,148.07,7.18331686]
["bitfinex","SOLUSD",1745375490439,13.93520982,148.11,148.05,26.0]
["bitfinex","SOLUSD",1745375490742,13.93520982,148.11,148.06,7.18331686]
["bitfinex","SOLUSD",1745375490951,6.75189296,148.11,148.06,7.18331686]
["bitfinex","SOLUSD",1745375491660,13.93520982,148.11,148.05,33.18331686]
["bitfinex","SOLUSD",1745375491974,6.75141814,148.12,148.08,7.18331686]
["bitfinex","SOLUSD",1745375492754,6.75141814,148.12,148.07,7.18331686]
["bitfinex","SOLUSD",1745375492931,6.75141814,148.12,148.05,26.0]
["bitfinex","SOLUSD",1745375493134,6.75141814,148.12,148.07,7.18331686]
["bitfinex","SOLUSD",1745375493757,6.75141814,148.12,148.05,26.0]
["bitfinex","SOLUSD",1745375493940,6.75141814,148.12,148.07,7.18331686]
["bitfinex","SOLUSD",1745375493941,13.934735,148.12,148.07,7.18331686]
["bitfinex","SOLUSD",1745375495048,26.0,148.1,148.07,7.18331686]
["bitfinex","SOLUSD",1745375495446,26.0,148.1,148.06,7.18331686]
["bitfinex","SOLUSD",1745375495967,6.2242,148.13,148.08,7.18331686]
["bitfinex","SOLUSD",1745375496266,82.0,148.16,148.11,7.18331686]
["bitfinex","SOLUSD",1745375496456,6.74946004,148.16,148.11,7.18331686]
["bitfinex","SOLUSD",1745375496665,13.9327769,148.16,148.06,20.29644886]
["bitfinex","SOLUSD",1745375496838,13.9327769,148.16,148.1,7.18331686]
["bitfinex","SOLUSD",1745375497033,13.9327769,148.16,148.11,7.18331686]
["bitfinex","SOLUSD",1745375497538,13.9327769,148.16,148.1,7.18331686]
["bitfinex","SOLUSD",1745375497747,7.18331686,148.15,148.09,7.18331686]
["bitfinex","SOLUSD",1745375497958,7.18331686,148.14,148.09,7.18331686]
["bitfinex","SOLUSD",1745375498972,7.18331686,148.14,148.08,7.18331686]
["bitfinex","SOLUSD",1745375499148,6.75082697,148.13,148.08,7.18331686]
["bitfinex","SOLUSD",1745375499345,6.74991562,148.15,148.09,7.18331686]
["bitfinex","SOLUSD",1745375499550,7.18331686,148.14,148.09,7.18331686]
["bitfinex","SOLUSD",1745375499857,13.93323248,148.15,148.1,7.18331686]
["bitfinex","SOLUSD",1745375500165,6.74991562,148.15,148.1,7.18331686]
["bitfinex","SOLUSD",1745375500359,13.93323248,148.15,148.1,7.18331686]
["bitfinex","SOLUSD",1745375502066,23.62311014,148.16,148.1,7.18331686]
["bitfinex","SOLUSD",1745375502270,7.18331686,148.14,148.09,7.18331686]
["bitfinex","SOLUSD",1745375503269,23.62311014,148.16,148.06,1.6468]
["bitfinex","SOLUSD",1745375503568,23.62311014,148.16,148.11,7.18331686]
["bitfinex","SOLUSD",1745375503569,6.74946004,148.16,148.11,7.18331686]
["bitfinex","SOLUSD",1745375503942,13.9327769,148.16,148.06,8.40077734]
["bitfinex","SOLUSD",1745375504141,13.9327769,148.16,148.11,7.18331686]
["bitfinex","SOLUSD",1745375505774,13.9327769,148.16,148.08,26.0]
["bitfinex","SOLUSD",1745375505950,13.9327769,148.16,148.06,1.6468]
["bitfinex","SOLUSD",1745375506150,13.9327769,148.16,148.07,18.64964886]
["bitfinex","SOLUSD",1745375506450,13.9327769,148.16,148.1,7.18331686]
["bitfinex","SOLUSD",1745375508168,26.0,148.12,148.1,7.18331686]
["bitfinex","SOLUSD",1745375508354,26.0,148.12,148.09,7.18331686]
["bitfinex","SOLUSD",1745375508975,26.0,148.12,148.1,7.18331686]
["bitfinex","SOLUSD",1745375510078,6.74946004,148.16,148.11,7.18331686]
["bitfinex","SOLUSD",1745375510252,26.0,148.15,148.11,7.18331686]
["bitfinex","SOLUSD",1745375511769,26.0,148.15,148.12,7.18331686]
["bitfinex","SOLUSD",1745375512082,20.38321337,148.17,148.11,7.18331686]
["bitfinex","SOLUSD",1745375512477,26.0,148.16,148.11,7.18331686]
["bitfinex","SOLUSD",1745375517684,32.74951714,148.16,148.11,7.18331686]
["bitfinex","SOLUSD",1745375518054,32.74951714,148.16,148.12,7.18331686]
["bitfinex","SOLUSD",1745375518468,26.0,148.16,148.12,7.18331686]
["bitfinex","SOLUSD",1745375518672,26.063,148.18,148.15,7.18331686]
["bitfinex","SOLUSD",1745375519985,26.0,148.17,148.14,7.18331686]
["bitfinex","SOLUSD",1745375520583,26.0,148.17,148.15,7.18331686]
["bitfinex","SOLUSD",1745375521087,26.0,148.17,148.06,65.67151087]
["bitfinex","SOLUSD",1745375521277,26.0,148.17,148.14,7.18331686]
["bitfinex","SOLUSD",1745375521862,32.74914109,148.17,148.14,7.18331686]
["bitfinex","SOLUSD",1745375522380,32.74914109,148.17,148.07,18.64964886]
["bitfinex","SOLUSD",1745375522686,32.74914109,148.17,148.12,7.18331686]
["bitfinex","SOLUSD",1745375522888,26.0,148.17,148.15,7.18331686]
["bitfinex","SOLUSD",1745375523186,26.0,148.17,148.14,7.18331686]
["bitfinex","SOLUSD",1745375523383,26.0,148.17,148.08,3.4101938]
["bitfinex","SOLUSD",1745375523384,32.74900537,148.17,148.13,7.18331686]
["bitfinex","SOLUSD",1745375524888,39.93232223,148.17,148.12,7.18331686]
["bitfinex","SOLUSD",1745375526283,32.74900537,148.17,148.12,7.18331686]
["bitfinex","SOLUSD",1745375526684,7.18331686,148.16,148.11,7.18331686]
["bitfinex","SOLUSD",1745375527291,7.18331686,148.16,148.1,7.18331686]
["bitfinex","SOLUSD",1745375527792,7.18331686,148.16,148.11,7.18331686]
["bitfinex","SOLUSD",1745375527981,32.74900537,148.17,148.11,7.18331686]
["bitfinex","SOLUSD",1745375527982,39.93232223,148.17,148.11,7.18331686]
["bitfinex","SOLUSD",1745375528286,32.74900537,148.17,148.12,7.18331686]
["bitfinex","SOLUSD",1745375528492,32.74900537,148.17,148.13,7.18331686]
["bitfinex","SOLUSD",1745375529386,32.74900537,148.17,148.12,7.18331686]
["bitfinex","SOLUSD",1745375530188,39.93232223,148.17,148.12,7.18331686]
["bitfinex","SOLUSD",1745375533088,13.93232223,148.17,148.09,18.64964886]
["bitfinex","SOLUSD",1745375533398,13.93232223,148.17,148.12,7.18331686]
["bitfinex","SOLUSD",1745375533598,6.81154906,148.18,148.09,18.64964886]
["bitfinex","SOLUSD",1745375533771,0.063,148.18,148.17,7.18331686]
["bitfinex","SOLUSD",1745375536484,0.063,148.18,148.15,44.64964886]
["bitfinex","SOLUSD",1745375536782,0.063,148.18,148.17,7.18331686]
["bitfinex","SOLUSD",1745375537004,0.063,148.18,148.14,44.64964886]
["bitfinex","SOLUSD",1745375537173,0.063,148.18,148.17,7.18331686]
["bitfinex","SOLUSD",1745375537590,0.063,148.18,148.16,7.18331686]
["bitfinex","SOLUSD",1745375537786,0.063,148.18,148.17,7.18331686]
["bitfinex","SOLUSD",1745375538174,0.063,148.18,148.14,26.0]
["bitfinex","SOLUSD",1745375538374,0.063,148.18,148.17,7.18331686]
["bitfinex","SOLUSD",1745375541792,0.063,148.18,148.16,26.0]
["bitfinex","SOLUSD",1745375541978,0.063,148.18,148.17,7.18331686]
["bitfinex","SOLUSD",1745375542501,0.063,148.18,148.16,26.0]
["bitfinex","SOLUSD",1745375542916,0.063,148.18,148.17,7.18331686]
["bitfinex","SOLUSD",1745375544204,0.063,148.18,148.16,26.0]
["bitfinex","SOLUSD",1745375544411,0.063,148.18,148.17,7.18331686]
["bitfinex","SOLUSD",1745375545284,0.063,148.18,148.16,26.0]
["bitfinex","SOLUSD",1745375545687,0.063,148.18,148.17,7.18331686]
["bitfinex","SOLUSD",1745375546804,0.063,148.18,148.17,25.16704649]
["bitfinex","SOLUSD",1745375547611,0.063,148.18,148.16,6.51739763]
["bitfinex","SOLUSD",1745375548185,0.063,148.18,148.13,47.7175]
["bitfinex","SOLUSD",1745375548404,0.063,148.18,148.17,6.51739763]
["bitfinex","SOLUSD",1745375549591,0.063,148.18,148.13,21.7175]
["bitfinex","SOLUSD",1745375549800,6.58039763,148.18,148.13,6.51739763]
["bitfinex","SOLUSD",1745375549988,6.58039763,148.18,148.13,32.51739763]
["bitfinex","SOLUSD",1745375550311,6.58039763,148.18,148.13,26.0]
["bitfinex","SOLUSD",1745375550494,6.58039763,148.18,148.13,6.51739763]
["bitfinex","SOLUSD",1745375550807,6.51739763,148.17,148.09,1.6159]
["bitfinex","SOLUSD",1745375550987,6.51739763,148.17,148.11,6.51739763]
["bitfinex","SOLUSD",1745375551399,6.51739763,148.15,148.09,6.51739763]
["bitfinex","SOLUSD",1745375551604,6.51739763,148.15,148.09,26.0]
["bitfinex","SOLUSD",1745375551605,1.522,148.15,148.09,26.0]
["bitfinex","SOLUSD",1745375551814,1.522,148.15,148.11,6.51739763]
["bitfinex","SOLUSD",1745375552111,1.522,148.15,148.1,6.51739763]
["bitfinex","SOLUSD",1745375552419,1.522,148.15,148.12,6.51739763]
["bitfinex","SOLUSD",1745375553010,13.26640215,148.17,148.12,6.51739763]
["bitfinex","SOLUSD",1745375553712,6.74900452,148.17,148.12,6.51739763]
["bitfinex","SOLUSD",1745375553921,13.32894669,148.18,148.12,6.51739763]
["bitfinex","SOLUSD",1745375554612,13.32894669,148.18,148.09,26.0]
["bitfinex","SOLUSD",1745375554814,6.81154906,148.18,148.12,6.51739763]
["bitfinex","SOLUSD",1745375555105,0.063,148.18,148.17,6.51739763]
["bitfinex","SOLUSD",1745375562917,0.063,148.18,148.16,26.0]
["bitfinex","SOLUSD",1745375563121,0.063,148.18,148.17,6.51739763]
["bitfinex","SOLUSD",1745375563925,0.063,148.18,148.16,26.0]
["bitfinex","SOLUSD",1745375564134,0.063,148.18,148.17,6.51739763]
["bitfinex","SOLUSD",1745375573129,0.063,148.18,148.16,26.0]
["bitfinex","SOLUSD",1745375573327,0.063,148.18,148.17,6.51739763]
["bitfinex","SOLUSD",1745375576120,0.063,148.18,148.16,26.0]
["bitfinex","SOLUSD",1745375576320,0.063,148.18,148.17,6.51739763]
["bitfinex","SOLUSD",1745375576837,0.063,148.18,148.13,18.64964886]
["bitfinex","SOLUSD",1745375577012,6.7088,148.18,148.14,32.51739763]
["bitfinex","SOLUSD",1745375577212,6.7088,148.18,148.15,6.51739763]
["bitfinex","SOLUSD",1745375579218,0.063,148.18,148.17,6.51739763]
["bitfinex","SOLUSD",1745375579418,0.063,148.18,148.14,26.0]
["bitfinex","SOLUSD",1745375579618,0.063,148.18,148.16,6.51739763]
["bitfinex","SOLUSD",1745375580341,0.063,148.18,148.17,6.51739763]
["bitfinex","SOLUSD",1745375581519,0.063,148.18,148.14,26.0]
["bitfinex","SOLUSD",1745375581721,0.063,148.18,148.15,6.51739763]
["bitfinex","SOLUSD",1745375582432,0.063,148.18,148.13,6.51739763]
["bitfinex","SOLUSD",1745375582638,0.063,148.18,148.13,32.51739763]
["bitfinex","SOLUSD",1745375582945,6.58039763,148.18,148.13,32.51739763]
["bitfinex","SOLUSD",1745375583125,6.0821,148.17,148.13,32.51739763]
["bitfinex","SOLUSD",1745375583442,6.0821,148.17,148.12,6.51739763]
["bitfinex","SOLUSD",1745375583634,12.59949763,148.17,148.11,26.55739763]
["bitfinex","SOLUSD",1745375583839,12.59949763,148.17,148.11,6.51739763]
["bitfinex","SOLUSD",1745375584040,6.51739763,148.14,148.1,26.0]
["bitfinex","SOLUSD",1745375584220,1.5017,148.16,148.11,6.51739763]
["bitfinex","SOLUSD",1745375584532,8.25135619,148.16,148.11,6.51739763]
["bitfinex","SOLUSD",1745375584723,14.7773311,148.16,148.11,6.52597491]
["bitfinex","SOLUSD",1745375584924,8.25135619,148.16,148.11,6.52597491]
["bitfinex","SOLUSD",1745375585124,14.7773311,148.16,148.11,6.52597491]
["bitfinex","SOLUSD",1745375585317,14.7773311,148.16,148.1,6.52597491]
["bitfinex","SOLUSD",1745375585523,8.25135619,148.16,148.1,6.52597491]
["bitfinex","SOLUSD",1745375585723,14.7773311,148.16,148.1,6.52597491]
["bitfinex","SOLUSD",1745375585943,6.52597491,148.12,148.06,19.98]
["bitfinex","SOLUSD",1745375586144,6.5343,148.12,148.09,6.52597491]
["bitfinex","SOLUSD",1745375587643,13.28569223,148.12,148.07,26.0]
["bitfinex","SOLUSD",1745375587935,13.28569223,148.12,148.07,6.52597491]
["bitfinex","SOLUSD",1745375588141,8.18567491,148.1,148.04,0.063]
["bitfinex","SOLUSD",1745375588345,8.18567491,148.1,148.05,6.52597491]
["bitfinex","SOLUSD",1745375588545,6.75265041,148.09,148.05,6.52597491]
["bitfinex","SOLUSD",1745375589440,8.41204252,148.1,148.05,6.52597491]
["bitfinex","SOLUSD",1745375590042,8.41204252,148.1,148.05,6.53099906]
["bitfinex","SOLUSD",1745375590419,6.53099906,148.08,148.04,0.063]
["bitfinex","SOLUSD",1745375590726,6.7535625,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745375591135,13.28456156,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745375591330,6.5343,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745375591546,13.06529906,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745375591742,6.53099906,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745375592048,6.5343,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745375592219,6.53099906,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745375592418,26.84034792,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745375592625,27.06382369,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745375592825,33.59482275,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745375593737,50.48100984,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745375593931,25.18064792,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745375594737,31.93603534,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745375596458,1.6597,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375596652,40.9469993,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375597252,34.41600024,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375597429,8.41600024,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375597634,1.6597,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375597837,6.5343,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745375598059,13.06529906,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745375598361,13.29014615,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745375598534,6.53099906,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375598935,13.2872993,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375599147,13.29023769,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745375599340,23.50611985,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745375600860,35.62183126,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375602678,16.9721824,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375603169,6.5343,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745375603350,10.21588216,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375603552,23.50603515,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745375603758,6.5343,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745375604172,6.75436797,148.06,148.0,10.24588216]
["bitfinex","SOLUSD",1745375604470,16.97025013,148.06,148.01,10.21588216]
["bitfinex","SOLUSD",1745375604649,16.97025013,148.06,148.0,10.24588216]
["bitfinex","SOLUSD",1745375604848,10.21588216,148.05,148.0,10.24588216]
["bitfinex","SOLUSD",1745375605065,10.21588216,148.05,148.0,0.03]
["bitfinex","SOLUSD",1745375605372,10.21588216,148.05,148.0,10.24588216]
["bitfinex","SOLUSD",1745375605675,10.21588216,148.05,148.0,0.03]
["bitfinex","SOLUSD",1745375605877,10.21588216,148.05,148.0,10.24588216]
["bitfinex","SOLUSD",1745375606291,16.97025013,148.06,148.01,10.21588216]
["bitfinex","SOLUSD",1745375607362,16.97025013,148.06,148.0,10.24588216]
["bitfinex","SOLUSD",1745375607674,10.21588216,148.05,148.0,0.03]
["bitfinex","SOLUSD",1745375607880,10.21588216,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375608472,35.45973102,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375608667,37.03463102,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375609677,43.79093126,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375611579,14.92540024,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375611878,25.1412824,148.01,148.0,0.03]
["bitfinex","SOLUSD",1745375612983,18.64964886,148.04,148.0,0.03]
["bitfinex","SOLUSD",1745375612984,6.75594127,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745375613172,6.75493109,148.04,148.0,0.03]
["bitfinex","SOLUSD",1745375613662,16.97081325,148.04,148.0,0.03]
["bitfinex","SOLUSD",1745375614060,14.92369594,148.05,148.0,0.03]
["bitfinex","SOLUSD",1745375614271,23.5646781,148.05,148.0,10.24588216]
["bitfinex","SOLUSD",1745375614478,13.34879594,148.05,148.0,0.03]
["bitfinex","SOLUSD",1745375614689,6.5942,148.05,148.01,10.21588216]
["bitfinex","SOLUSD",1745375614976,13.34870394,148.05,148.01,10.21588216]
["bitfinex","SOLUSD",1745375617114,6.5942,148.05,148.01,10.21588216]
["bitfinex","SOLUSD",1745375617323,0.063,148.07,148.02,10.21588216]
["bitfinex","SOLUSD",1745375617614,0.063,148.07,148.06,10.21588216]
["bitfinex","SOLUSD",1745375617782,0.063,148.07,148.05,10.21588216]
["bitfinex","SOLUSD",1745375617986,0.063,148.07,148.04,10.21588216]
["bitfinex","SOLUSD",1745375620986,0.063,148.07,148.03,36.21588216]
["bitfinex","SOLUSD",1745375621805,0.063,148.07,148.03,10.21588216]
["bitfinex","SOLUSD",1745375622280,0.063,148.07,148.04,10.21588216]
["bitfinex","SOLUSD",1745375622791,0.063,148.07,148.03,10.21588216]
["bitfinex","SOLUSD",1745375623317,10.27888216,148.07,148.01,26.0]
["bitfinex","SOLUSD",1745375623504,10.27888216,148.07,148.01,36.21588216]
["bitfinex","SOLUSD",1745375624286,10.21588216,148.04,148.0,0.03]
["bitfinex","SOLUSD",1745375624594,10.21588216,148.03,148.0,0.03]
["bitfinex","SOLUSD",1745375625024,10.21588216,148.02,148.0,0.03]
["bitfinex","SOLUSD",1745375625329,16.97163996,148.03,148.0,0.03]
["bitfinex","SOLUSD",1745375625533,6.75482641,148.05,148.0,0.03]
["bitfinex","SOLUSD",1745375625895,16.97070857,148.05,148.0,0.03]
["bitfinex","SOLUSD",1745375626325,10.21588216,148.04,148.0,0.03]
["bitfinex","SOLUSD",1745375627396,16.97111747,148.04,148.0,0.03]
["bitfinex","SOLUSD",1745375628512,0.063,148.07,148.01,10.21588216]
["bitfinex","SOLUSD",1745375628704,0.063,148.07,148.03,10.21588216]
["bitfinex","SOLUSD",1745375629031,0.063,148.07,148.02,10.21588216]
["bitfinex","SOLUSD",1745375629334,0.063,148.07,148.03,10.21588216]
["bitfinex","SOLUSD",1745375632318,0.063,148.07,148.0,26.03]
["bitfinex","SOLUSD",1745375632319,0.063,148.07,148.02,10.21588216]
["bitfinex","SOLUSD",1745375633210,10.27888216,148.07,148.02,10.21588216]
["bitfinex","SOLUSD",1745375634216,0.063,148.07,148.02,10.21588216]
["bitfinex","SOLUSD",1745375634417,10.21588216,148.03,148.0,26.03]
["bitfinex","SOLUSD",1745375635217,0.063,148.07,148.0,26.03]
["bitfinex","SOLUSD",1745375635218,10.21588216,148.04,148.0,26.03]
["bitfinex","SOLUSD",1745375636622,16.97107839,148.04,148.0,26.03]
["bitfinex","SOLUSD",1745375638497,6.75519623,148.04,148.0,0.03]
["bitfinex","SOLUSD",1745375638698,6.81668723,148.07,148.0,10.24588216]
["bitfinex","SOLUSD",1745375639021,10.21588216,148.06,148.0,0.03]
["bitfinex","SOLUSD",1745375639324,10.21588216,148.06,148.0,10.24588216]
["bitfinex","SOLUSD",1745375639926,16.97013646,148.06,148.0,10.24588216]
["bitfinex","SOLUSD",1745375641215,10.21588216,148.05,148.0,0.03]
["bitfinex","SOLUSD",1745375641527,16.97013646,148.06,148.0,10.24588216]
["bitfinex","SOLUSD",1745375643212,6.7542543,148.06,148.0,10.24588216]
["bitfinex","SOLUSD",1745375643414,16.97013646,148.06,148.0,10.24588216]
["bitfinex","SOLUSD",1745375643933,10.21588216,148.05,148.0,0.03]
["bitfinex","SOLUSD",1745375645449,0.063,148.07,148.01,10.21588216]
["bitfinex","SOLUSD",1745375645737,0.063,148.07,148.05,10.21588216]
["bitfinex","SOLUSD",1745375646743,0.063,148.07,148.06,10.21588216]
["bitfinex","SOLUSD",1745375648014,0.063,148.1,148.06,10.21588216]
["bitfinex","SOLUSD",1745375648015,0.063,148.1,148.09,26.0]
["bitfinex","SOLUSD",1745375648222,0.063,148.11,148.09,36.21588216]
["bitfinex","SOLUSD",1745375648546,0.063,148.11,148.09,26.0]
["bitfinex","SOLUSD",1745375648739,0.063,148.11,148.1,10.21588216]
["bitfinex","SOLUSD",1745375649943,0.063,148.11,148.1,36.21588216]
["bitfinex","SOLUSD",1745375650339,0.063,148.11,148.1,26.0]
["bitfinex","SOLUSD",1745375651145,0.063,148.11,148.08,10.21588216]
["bitfinex","SOLUSD",1745375651516,0.063,148.11,148.09,10.21588216]
["bitfinex","SOLUSD",1745375652538,0.063,148.11,148.08,10.21588216]
["bitfinex","SOLUSD",1745375652825,0.063,148.11,148.09,10.21588216]
["bitfinex","SOLUSD",1745375654315,0.063,148.11,148.1,10.21588216]
["bitfinex","SOLUSD",1745375654943,0.063,148.11,148.1,36.21588216]
["bitfinex","SOLUSD",1745375655334,0.063,148.11,148.06,21.5635]
["bitfinex","SOLUSD",1745375655537,0.063,148.11,148.09,36.21588216]
["bitfinex","SOLUSD",1745375655848,0.063,148.11,148.1,10.21588216]
["bitfinex","SOLUSD",1745375658643,0.063,148.11,148.09,26.0]
["bitfinex","SOLUSD",1745375659048,0.063,148.11,148.1,10.21588216]
["bitfinex","SOLUSD",1745375660241,0.063,148.11,148.09,36.21588216]
["bitfinex","SOLUSD",1745375661355,0.063,148.11,148.1,10.21588216]
["bitfinex","SOLUSD",1745375662847,0.063,148.11,148.1,42.96807662]
["bitfinex","SOLUSD",1745375663151,0.063,148.11,148.1,36.21588216]
["bitfinex","SOLUSD",1745375663330,0.063,148.11,148.1,10.21588216]
["bitfinex","SOLUSD",1745375665056,0.063,148.11,148.1,16.96807662]
["bitfinex","SOLUSD",1745375665355,0.063,148.11,148.1,10.21588216]
["bitfinex","SOLUSD",1745375666056,0.063,148.11,148.1,16.96807662]
["bitfinex","SOLUSD",1745375666240,0.063,148.11,148.1,10.21588216]
["bitfinex","SOLUSD",1745375667739,0.063,148.11,148.1,16.96807662]
["bitfinex","SOLUSD",1745375668429,0.063,148.11,148.1,42.96807662]
["bitfinex","SOLUSD",1745375668631,0.063,148.11,148.1,16.96807662]
["bitfinex","SOLUSD",1745375669362,0.063,148.12,148.11,18.64964886]
["bitfinex","SOLUSD",1745375669543,0.063,148.12,148.11,35.61726959]
["bitfinex","SOLUSD",1745375671771,0.063,148.17,148.14,26.0]
["bitfinex","SOLUSD",1745375671943,0.063,148.17,148.16,10.21588216]
["bitfinex","SOLUSD",1745375672951,0.063,148.17,148.16,36.21588216]
["bitfinex","SOLUSD",1745375677262,0.063,148.17,148.16,32.51873101]
["bitfinex","SOLUSD",1745375677435,0.063,148.17,148.16,26.0]
["bitfinex","SOLUSD",1745375677640,0.063,148.17,148.15,6.51873101]
["bitfinex","SOLUSD",1745375678040,0.063,148.17,148.16,6.51873101]
["bitfinex","SOLUSD",1745375680556,0.063,148.17,148.13,32.75082402]
["bitfinex","SOLUSD",1745375680557,0.063,148.17,148.13,26.0]
["bitfinex","SOLUSD",1745375680755,0.063,148.17,148.16,6.51873101]
["bitfinex","SOLUSD",1745375681466,0.063,148.17,148.13,26.0]
["bitfinex","SOLUSD",1745375681654,0.063,148.17,148.16,6.51873101]
["bitfinex","SOLUSD",1745375682746,0.063,148.17,148.14,26.0]
["bitfinex","SOLUSD",1745375682951,0.063,148.17,148.16,6.51873101]
["bitfinex","SOLUSD",1745375686176,0.063,148.17,148.14,26.0]
["bitfinex","SOLUSD",1745375686475,0.063,148.17,148.15,6.51873101]
["bitfinex","SOLUSD",1745375686675,0.063,148.17,148.16,6.51873101]
["bitfinex","SOLUSD",1745375689494,0.063,148.17,148.14,26.0]
["bitfinex","SOLUSD",1745375689660,0.063,148.17,148.16,6.51873101]
["bitfinex","SOLUSD",1745375692488,0.063,148.17,148.16,32.51873101]
["bitfinex","SOLUSD",1745375692694,0.063,148.17,148.16,58.59365505]
["bitfinex","SOLUSD",1745375692900,0.063,148.17,148.16,83.99276395]
["bitfinex","SOLUSD",1745375693296,0.063,148.17,148.16,51.16837987]
["bitfinex","SOLUSD",1745375694192,0.063,148.17,148.16,83.99276395]
["bitfinex","SOLUSD",1745375694494,0.063,148.17,148.16,51.16837987]
["bitfinex","SOLUSD",1745375695395,0.063,148.17,148.16,57.91783991]
["bitfinex","SOLUSD",1745375696093,0.063,148.17,148.16,51.16837987]
["bitfinex","SOLUSD",1745375696676,0.063,148.17,148.16,26.0]
["bitfinex","SOLUSD",1745375697083,0.063,148.17,148.16,32.51873101]
["bitfinex","SOLUSD",1745375697692,0.063,148.17,148.16,26.0]
["bitfinex","SOLUSD",1745375697891,0.063,148.17,148.12,19.84]
["bitfinex","SOLUSD",1745375698107,0.063,148.17,148.13,6.51873101]
["bitfinex","SOLUSD",1745375698397,0.063,148.17,148.14,6.51873101]
["bitfinex","SOLUSD",1745375699292,0.063,148.17,148.13,6.51873101]
["bitfinex","SOLUSD",1745375699495,0.063,148.17,148.12,19.84]
["bitfinex","SOLUSD",1745375699794,1.6482,148.16,148.12,52.35873101]
["bitfinex","SOLUSD",1745375700087,1.6482,148.16,148.12,26.35873101]
["bitfinex","SOLUSD",1745375700294,1.6482,148.16,148.12,52.35873101]
["bitfinex","SOLUSD",1745375700697,1.6482,148.16,148.12,45.84]
["bitfinex","SOLUSD",1745375700880,8.39767744,148.16,148.12,52.35873101]
["bitfinex","SOLUSD",1745375701286,6.3981,148.15,148.07,19.84]
["bitfinex","SOLUSD",1745375701683,6.3981,148.15,148.12,10.19477469]
["bitfinex","SOLUSD",1745375702226,6.3981,148.15,148.13,10.19477469]
["bitfinex","SOLUSD",1745375702504,6.3981,148.15,148.11,26.0]
["bitfinex","SOLUSD",1745375702679,6.3981,148.15,148.13,10.19477469]
["bitfinex","SOLUSD",1745375703985,0.063,148.17,148.14,10.19477469]
["bitfinex","SOLUSD",1745375704189,0.063,148.17,148.16,36.19477469]
["bitfinex","SOLUSD",1745375704500,0.063,148.18,148.16,65.03919824]
["bitfinex","SOLUSD",1745375704704,0.063,148.18,148.17,10.19477469]
["bitfinex","SOLUSD",1745375707892,0.063,148.18,148.17,35.59342807]
["bitfinex","SOLUSD",1745375708813,0.063,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1745375709016,0.063,148.2,148.19,10.19477469]
["bitfinex","SOLUSD",1745375711010,0.063,148.2,148.19,28.84442355]
["bitfinex","SOLUSD",1745375713421,0.063,148.24,148.2,18.64964886]
["bitfinex","SOLUSD",1745375713602,0.063,148.24,148.23,10.19477469]
["bitfinex","SOLUSD",1745375713799,0.063,148.24,148.21,19.8]
["bitfinex","SOLUSD",1745375713998,0.063,148.24,148.23,10.19477469]
["bitfinex","SOLUSD",1745375714432,0.063,148.24,148.21,19.8]
["bitfinex","SOLUSD",1745375714602,0.063,148.24,148.22,10.19477469]
["bitfinex","SOLUSD",1745375714802,0.063,148.24,148.23,10.19477469]
["bitfinex","SOLUSD",1745375716804,0.063,148.24,148.21,45.8]
["bitfinex","SOLUSD",1745375717498,0.063,148.24,148.21,49.22069465]
["bitfinex","SOLUSD",1745375717826,0.063,148.24,148.23,10.19477469]
["bitfinex","SOLUSD",1745375718929,0.063,148.24,148.23,39.03919824]
["bitfinex","SOLUSD",1745375719418,0.063,148.24,148.23,45.78547092]
["bitfinex","SOLUSD",1745375719628,0.063,148.24,148.23,35.59069623]
["bitfinex","SOLUSD",1745375719807,0.063,148.24,148.23,60.12913727]
["bitfinex","SOLUSD",1745375720012,0.063,148.24,148.23,51.07018464]
["bitfinex","SOLUSD",1745375720226,0.063,148.24,148.23,45.78547092]
["bitfinex","SOLUSD",1745375720399,0.063,148.24,148.23,10.19477469]
["bitfinex","SOLUSD",1745375724431,0.063,148.24,148.21,23.22069465]
["bitfinex","SOLUSD",1745375724745,0.063,148.24,148.23,36.19477469]
["bitfinex","SOLUSD",1745375725611,0.063,148.24,148.23,54.84442355]
["bitfinex","SOLUSD",1745375726138,0.063,148.24,148.23,28.84442355]
["bitfinex","SOLUSD",1745375726324,0.063,148.24,148.23,54.84442355]
["bitfinex","SOLUSD",1745375726518,0.063,148.24,148.23,28.84442355]
["bitfinex","SOLUSD",1745375727026,0.063,148.24,148.23,45.78547092]
["bitfinex","SOLUSD",1745375727408,0.03,148.26,148.25,44.64964886]
["bitfinex","SOLUSD",1745375727712,0.03,148.26,148.25,54.84442355]
["bitfinex","SOLUSD",1745375728012,0.063,148.27,148.26,26.0]
["bitfinex","SOLUSD",1745375728221,0.063,148.27,148.26,36.19477469]
["bitfinex","SOLUSD",1745375728632,0.063,148.27,148.22,6.74667656]
["bitfinex","SOLUSD",1745375728957,0.063,148.27,148.25,36.19477469]
["bitfinex","SOLUSD",1745375729316,0.063,148.27,148.23,10.19477469]
["bitfinex","SOLUSD",1745375729516,0.063,148.27,148.24,10.19477469]
["bitfinex","SOLUSD",1745375730334,0.063,148.27,148.24,36.19477469]
["bitfinex","SOLUSD",1745375731323,6.6247,148.26,148.22,26.0]
["bitfinex","SOLUSD",1745375731535,1.6247,148.25,148.22,26.0]
["bitfinex","SOLUSD",1745375731738,1.6247,148.25,148.23,10.19477469]
["bitfinex","SOLUSD",1745375732261,1.6247,148.25,148.21,19.8]
["bitfinex","SOLUSD",1745375732440,1.6247,148.25,148.22,10.19477469]
["bitfinex","SOLUSD",1745375733523,1.6247,148.25,148.23,10.19477469]
["bitfinex","SOLUSD",1745375734239,6.6247,148.26,148.25,26.0]
["bitfinex","SOLUSD",1745375734547,6.6247,148.26,148.24,36.19477469]
["bitfinex","SOLUSD",1745375735349,6.6247,148.26,148.25,10.19477469]
["bitfinex","SOLUSD",1745375736657,0.063,148.27,148.25,10.19477469]
["bitfinex","SOLUSD",1745375736836,0.063,148.27,148.26,10.19477469]
["bitfinex","SOLUSD",1745375737233,0.063,148.27,148.26,26.0]
["bitfinex","SOLUSD",1745375737534,0.063,148.27,148.26,36.19477469]
["bitfinex","SOLUSD",1745375738831,0.063,148.27,148.26,26.0]
["bitfinex","SOLUSD",1745375739057,0.063,148.27,148.26,36.19477469]
["bitfinex","SOLUSD",1745375740557,0.063,148.27,148.24,26.0]
["bitfinex","SOLUSD",1745375740857,0.063,148.27,148.24,36.19477469]
["bitfinex","SOLUSD",1745375743735,0.063,148.27,148.24,26.0]
["bitfinex","SOLUSD",1745375743951,0.063,148.27,148.24,36.19477469]
["bitfinex","SOLUSD",1745375744739,0.063,148.27,148.25,10.19477469]
["bitfinex","SOLUSD",1745375745646,0.063,148.27,148.24,26.0]
["bitfinex","SOLUSD",1745375745861,0.063,148.27,148.26,10.19477469]
["bitfinex","SOLUSD",1745375747054,0.063,148.27,148.25,26.0]
["bitfinex","SOLUSD",1745375747274,0.063,148.27,148.26,10.19477469]
["bitfinex","SOLUSD",1745375748755,0.063,148.27,148.25,26.0]
["bitfinex","SOLUSD",1745375748959,0.063,148.27,148.26,10.19477469]
["bitfinex","SOLUSD",1745375749358,0.063,148.27,148.26,6.51237136]
["bitfinex","SOLUSD",1745375751665,0.063,148.27,148.25,6.51237136]
["bitfinex","SOLUSD",1745375753170,0.063,148.27,148.26,6.51237136]
["bitfinex","SOLUSD",1745375753966,0.063,148.27,148.26,25.16202022]
["bitfinex","SOLUSD",1745375754868,0.063,148.27,148.26,51.16202022]
["bitfinex","SOLUSD",1745375755047,0.063,148.27,148.26,57.90692781]
["bitfinex","SOLUSD",1745375755242,0.063,148.27,148.26,61.56408543]
["bitfinex","SOLUSD",1745375757974,0.063,148.28,148.26,61.56408543]
["bitfinex","SOLUSD",1745375758274,0.063,148.28,148.27,28.81917784]
["bitfinex","SOLUSD",1745375759554,0.063,148.28,148.27,35.56363052]
["bitfinex","SOLUSD",1745375760766,0.03,148.3,148.29,26.0]
["bitfinex","SOLUSD",1745375760959,0.03,148.3,148.29,36.16952898]
["bitfinex","SOLUSD",1745375761271,0.03,148.3,148.29,54.81917784]
["bitfinex","SOLUSD",1745375763378,0.03,148.3,148.29,36.16952898]
["bitfinex","SOLUSD",1745375763582,0.03,148.3,148.29,10.16952898]
["bitfinex","SOLUSD",1745375765382,0.03,148.3,148.29,16.91307203]
["bitfinex","SOLUSD",1745375766780,0.03,148.3,148.29,10.16952898]
["bitfinex","SOLUSD",1745375767462,0.03,148.3,148.29,16.91307203]
["bitfinex","SOLUSD",1745375769678,0.063,148.31,148.3,44.64964886]
["bitfinex","SOLUSD",1745375769976,0.063,148.31,148.3,84.70870682]
["bitfinex","SOLUSD",1745375770187,0.03,148.34,148.32,18.64964886]
["bitfinex","SOLUSD",1745375770485,0.03,148.34,148.32,38.98870682]
["bitfinex","SOLUSD",1745375770691,0.03,148.34,148.33,28.81917784]
["bitfinex","SOLUSD",1745375771755,0.03,148.34,148.33,35.56090237]
["bitfinex","SOLUSD",1745375773789,1.6214,148.42,148.36,26.0]
["bitfinex","SOLUSD",1745375773956,1.6214,148.42,148.41,10.16952898]
["bitfinex","SOLUSD",1745375775579,1.6214,148.42,148.37,19.72]
["bitfinex","SOLUSD",1745375775772,1.6214,148.42,148.38,10.16952898]
["bitfinex","SOLUSD",1745375775987,1.6214,148.42,148.39,10.16952898]
["bitfinex","SOLUSD",1745375777688,1.6214,148.42,148.4,10.16952898]
["bitfinex","SOLUSD",1745375777877,1.6214,148.42,148.39,10.16952898]
["bitfinex","SOLUSD",1745375778787,1.6214,148.42,148.37,19.72]
["bitfinex","SOLUSD",1745375779089,8.35917547,148.42,148.37,19.72]
["bitfinex","SOLUSD",1745375779295,1.1214,148.42,148.39,6.50100444]
["bitfinex","SOLUSD",1745375780701,7.85919417,148.42,148.39,6.50100444]
["bitfinex","SOLUSD",1745375781494,7.85919417,148.42,148.37,19.72]
["bitfinex","SOLUSD",1745375781495,7.85919417,148.42,148.38,6.50100444]
["bitfinex","SOLUSD",1745375781670,6.0501,148.44,148.4,6.50100444]
["bitfinex","SOLUSD",1745375782179,12.78684445,148.44,148.4,26.0]
["bitfinex","SOLUSD",1745375782595,12.78684445,148.44,148.4,32.50100444]
["bitfinex","SOLUSD",1745375783987,12.78684445,148.44,148.4,26.0]
["bitfinex","SOLUSD",1745375784495,12.78684445,148.44,148.4,32.50100444]
["bitfinex","SOLUSD",1745375785376,12.78684445,148.44,148.4,26.0]
["bitfinex","SOLUSD",1745375785578,19.28784889,148.44,148.4,26.0]
["bitfinex","SOLUSD",1745375786305,12.78684445,148.44,148.4,26.0]
["bitfinex","SOLUSD",1745375786696,6.50100444,148.43,148.37,19.72]
["bitfinex","SOLUSD",1745375786880,6.50100444,148.43,148.38,32.50100444]
["bitfinex","SOLUSD",1745375787191,6.50100444,148.42,148.38,26.0]
["bitfinex","SOLUSD",1745375787883,6.50100444,148.41,148.37,19.72]
["bitfinex","SOLUSD",1745375788087,8.15490444,148.4,148.31,19.7]
["bitfinex","SOLUSD",1745375788278,6.50100444,148.39,148.33,6.50100444]
["bitfinex","SOLUSD",1745375788896,6.73945275,148.38,148.34,26.0]
["bitfinex","SOLUSD",1745375790787,6.73912001,148.39,148.34,32.50100444]
["bitfinex","SOLUSD",1745375790979,6.73912001,148.39,148.35,6.50100444]
["bitfinex","SOLUSD",1745375791180,6.73912001,148.39,148.34,32.50100444]
["bitfinex","SOLUSD",1745375793512,6.73912001,148.39,148.31,19.7]
["bitfinex","SOLUSD",1745375793806,13.24012445,148.39,148.34,26.0]
["bitfinex","SOLUSD",1745375794007,6.73912001,148.39,148.34,32.50100444]
["bitfinex","SOLUSD",1745375794211,6.73912001,148.39,148.34,26.0]
["bitfinex","SOLUSD",1745375794420,6.73912001,148.39,148.34,32.50100444]
["bitfinex","SOLUSD",1745375795608,6.73912001,148.39,148.34,26.0]
["bitfinex","SOLUSD",1745375795816,13.24012445,148.39,148.34,26.0]
["bitfinex","SOLUSD",1745375796017,6.73912001,148.39,148.34,26.0]
["bitfinex","SOLUSD",1745375796209,13.24012445,148.39,148.33,6.50100444]
["bitfinex","SOLUSD",1745375796604,12.59590444,148.38,148.32,32.50100444]
["bitfinex","SOLUSD",1745375796810,6.0949,148.38,148.32,26.0]
["bitfinex","SOLUSD",1745375797012,6.50100444,148.36,148.32,26.0]
["bitfinex","SOLUSD",1745375797317,6.50100444,148.35,148.32,26.0]
["bitfinex","SOLUSD",1745375797696,13.24272897,148.33,148.28,0.063]
["bitfinex","SOLUSD",1745375798221,6.50100444,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745375798614,23.59603586,148.33,148.28,0.063]
["bitfinex","SOLUSD",1745375798794,6.50100444,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745375799717,6.50100444,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745375799915,6.50100444,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745375800118,13.24272897,148.33,148.28,0.063]
["bitfinex","SOLUSD",1745375800304,6.74172453,148.33,148.28,0.063]
["bitfinex","SOLUSD",1745375800495,13.24272897,148.33,148.28,0.063]
["bitfinex","SOLUSD",1745375800702,14.43557888,148.34,148.31,6.50100444]
["bitfinex","SOLUSD",1745375800906,14.43557888,148.34,148.28,0.063]
["bitfinex","SOLUSD",1745375801105,14.43557888,148.34,148.3,6.50100444]
["bitfinex","SOLUSD",1745375801795,7.6942,148.34,148.31,6.50100444]
["bitfinex","SOLUSD",1745375802212,6.0949,148.34,148.31,6.50100444]
["bitfinex","SOLUSD",1745375803115,6.0949,148.34,148.28,0.063]
["bitfinex","SOLUSD",1745375803329,12.83618949,148.34,148.3,10.16906203]
["bitfinex","SOLUSD",1745375803820,6.0949,148.34,148.31,10.16906203]
["bitfinex","SOLUSD",1745375804020,6.0949,148.34,148.3,36.16906203]
["bitfinex","SOLUSD",1745375804434,6.0949,148.34,148.31,10.16906203]
["bitfinex","SOLUSD",1745375804609,82.0,148.37,148.28,26.063]
["bitfinex","SOLUSD",1745375804610,88.74028048,148.37,148.28,26.063]
["bitfinex","SOLUSD",1745375804809,16.90934251,148.37,148.31,10.16906203]
["bitfinex","SOLUSD",1745375805110,6.74028048,148.37,148.32,10.16906203]
["bitfinex","SOLUSD",1745375805925,6.74028048,148.37,148.31,26.0]
["bitfinex","SOLUSD",1745375805926,16.90934251,148.37,148.31,26.0]
["bitfinex","SOLUSD",1745375806225,16.90934251,148.37,148.31,36.16906203]
["bitfinex","SOLUSD",1745375806523,6.74028048,148.37,148.32,10.16906203]
["bitfinex","SOLUSD",1745375807306,14.43372745,148.38,148.33,10.16906203]
["bitfinex","SOLUSD",1745375807827,24.60278948,148.38,148.32,10.16906203]
["bitfinex","SOLUSD",1745375809529,10.16906203,148.36,148.31,26.0]
["bitfinex","SOLUSD",1745375810034,10.16906203,148.37,148.31,36.16906203]
["bitfinex","SOLUSD",1745375811124,16.90942331,148.36,148.31,26.0]
["bitfinex","SOLUSD",1745375811631,6.74036128,148.36,148.31,36.16906203]
["bitfinex","SOLUSD",1745375812235,16.90942331,148.36,148.31,26.0]
["bitfinex","SOLUSD",1745375812434,16.90942331,148.36,148.28,0.063]
["bitfinex","SOLUSD",1745375812435,6.74036128,148.36,148.28,0.063]
["bitfinex","SOLUSD",1745375812613,10.16906203,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745375813232,6.74263367,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745375813733,16.91130974,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745375814634,6.74224771,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745375815533,16.91130974,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745375816027,6.74224771,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745375816333,10.16906203,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745375816914,10.16906203,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745375817333,16.91248487,148.3,148.28,0.063]
["bitfinex","SOLUSD",1745375817923,10.16906203,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745375818234,16.30746203,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745375819246,23.05100508,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745375819929,12.88194305,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745375820133,23.05100508,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745375822248,6.1384,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745375822635,12.88194305,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745375823151,6.1384,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745375823619,1.6592,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745375823821,11.82826203,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745375824022,1.6592,148.32,148.28,0.063]
["bitfinex","SOLUSD",1745375824216,6.74271059,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745375824454,10.16906203,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745375825747,16.91260508,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745375826248,6.74354305,148.29,148.28,0.063]
["bitfinex","SOLUSD",1745375826745,16.91180746,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745375827049,6.74274543,148.31,148.28,0.063]
["bitfinex","SOLUSD",1745375827946,6.74085989,148.35,148.3,10.16906203]
["bitfinex","SOLUSD",1745375830238,18.52357784,148.36,148.3,10.16906203]
["bitfinex","SOLUSD",1745375830546,8.35451581,148.36,148.31,10.16906203]
["bitfinex","SOLUSD",1745375830748,18.52357784,148.36,148.3,10.16906203]
["bitfinex","SOLUSD",1745375831121,18.52357784,148.36,148.29,26.0]
["bitfinex","SOLUSD",1745375831319,10.16906203,148.35,148.29,36.16906203]
["bitfinex","SOLUSD",1745375831740,8.35451581,148.36,148.31,10.16906203]
["bitfinex","SOLUSD",1745375831938,6.74051581,148.36,148.31,10.16906203]
["bitfinex","SOLUSD",1745375832151,6.3675,148.37,148.33,10.16906203]
["bitfinex","SOLUSD",1745375834553,8.3531446,148.39,148.34,10.16906203]
["bitfinex","SOLUSD",1745375834755,6.73888684,148.4,148.35,10.16906203]
["bitfinex","SOLUSD",1745375835141,6.73888684,148.4,148.34,10.16906203]
["bitfinex","SOLUSD",1745375835142,16.90794887,148.4,148.34,10.16906203]
["bitfinex","SOLUSD",1745375835347,16.90794887,148.4,148.31,18.64964886]
["bitfinex","SOLUSD",1745375835540,16.90794887,148.4,148.34,10.16906203]
["bitfinex","SOLUSD",1745375836055,6.73888684,148.4,148.34,10.16906203]
["bitfinex","SOLUSD",1745375836266,16.90794887,148.4,148.34,10.16906203]
["bitfinex","SOLUSD",1745375836633,6.73888684,148.4,148.31,18.64964886]
["bitfinex","SOLUSD",1745375836963,6.73888684,148.4,148.35,10.16906203]
["bitfinex","SOLUSD",1745375837150,16.53656203,148.41,148.36,10.16906203]
["bitfinex","SOLUSD",1745375837151,23.27476038,148.41,148.36,10.16906203]
["bitfinex","SOLUSD",1745375837458,32.73771235,148.42,148.38,10.16906203]
["bitfinex","SOLUSD",1745375837660,8.35131871,148.43,148.39,10.16906203]
["bitfinex","SOLUSD",1745375837835,8.35131871,148.43,148.38,10.16906203]
["bitfinex","SOLUSD",1745375838035,18.52038074,148.43,148.37,10.16906203]
["bitfinex","SOLUSD",1745375838250,10.16906203,148.4,148.32,27.6158]
["bitfinex","SOLUSD",1745375838453,10.16906203,148.41,148.35,10.16906203]
["bitfinex","SOLUSD",1745375838641,10.16906203,148.41,148.36,10.16906203]
["bitfinex","SOLUSD",1745375839143,8.35131871,148.43,148.36,10.16906203]
["bitfinex","SOLUSD",1745375839434,10.16906203,148.41,148.36,10.16906203]
["bitfinex","SOLUSD",1745375839665,16.90731119,148.41,148.36,10.16906203]
["bitfinex","SOLUSD",1745375839863,6.73824916,148.41,148.36,10.16906203]
["bitfinex","SOLUSD",1745375840349,6.73778527,148.42,148.37,10.16906203]
["bitfinex","SOLUSD",1745375840663,16.9068473,148.42,148.36,10.16906203]
["bitfinex","SOLUSD",1745375841051,6.73778527,148.42,148.37,10.16906203]
["bitfinex","SOLUSD",1745375842782,16.9068473,148.42,148.36,36.16906203]
["bitfinex","SOLUSD",1745375843385,10.16906203,148.41,148.36,36.16906203]
["bitfinex","SOLUSD",1745375844078,6.73854447,148.4,148.35,10.16906203]
["bitfinex","SOLUSD",1745375844280,16.9076065,148.4,148.34,10.16906203]
["bitfinex","SOLUSD",1745375844575,16.9076065,148.4,148.35,10.16906203]
["bitfinex","SOLUSD",1745375844782,6.73854447,148.4,148.35,10.16906203]
["bitfinex","SOLUSD",1745375845288,16.9076065,148.4,148.33,26.0]
["bitfinex","SOLUSD",1745375845481,16.9076065,148.4,148.34,10.16906203]
["bitfinex","SOLUSD",1745375845683,16.9076065,148.4,148.33,26.0]
["bitfinex","SOLUSD",1745375845869,6.3583,148.39,148.34,10.16906203]
["bitfinex","SOLUSD",1745375846282,6.73945275,148.38,148.33,36.16906203]
["bitfinex","SOLUSD",1745375846478,10.16906203,148.37,148.32,10.16906203]
["bitfinex","SOLUSD",1745375846863,6.73945275,148.38,148.32,10.16906203]
["bitfinex","SOLUSD",1745375847182,6.73945275,148.38,148.33,10.16906203]
["bitfinex","SOLUSD",1745375847386,6.73945275,148.38,148.33,6.50615437]
["bitfinex","SOLUSD",1745375847680,13.09742047,148.39,148.34,6.50615437]
["bitfinex","SOLUSD",1745375847864,6.73763643,148.42,148.37,6.50615437]
["bitfinex","SOLUSD",1745375849683,13.2437908,148.42,148.33,1.6623]
["bitfinex","SOLUSD",1745375849985,6.50615437,148.41,148.35,6.50615437]
["bitfinex","SOLUSD",1745375850484,6.73854447,148.4,148.35,6.50615437]
["bitfinex","SOLUSD",1745375850686,6.73854447,148.4,148.36,6.50615437]
["bitfinex","SOLUSD",1745375850876,6.73763643,148.42,148.37,6.50615437]
["bitfinex","SOLUSD",1745375851188,6.73763643,148.42,148.38,6.50615437]
["bitfinex","SOLUSD",1745375851483,6.73763643,148.42,148.38,10.15929502]
["bitfinex","SOLUSD",1745375851864,6.73763643,148.42,148.37,10.15929502]
["bitfinex","SOLUSD",1745375852069,6.73672864,148.44,148.4,10.15929502]
["bitfinex","SOLUSD",1745375852471,6.73627484,148.45,148.4,10.15929502]
["bitfinex","SOLUSD",1745375853486,16.89556986,148.45,148.4,10.15929502]
["bitfinex","SOLUSD",1745375855981,10.15929502,148.44,148.37,45.62]
["bitfinex","SOLUSD",1745375856164,10.15929502,148.38,148.34,0.063]
["bitfinex","SOLUSD",1745375856366,7.978,148.42,148.34,0.063]
["bitfinex","SOLUSD",1745375856579,14.71580338,148.42,148.37,10.15929502]
["bitfinex","SOLUSD",1745375856775,14.71580338,148.42,148.34,0.063]
["bitfinex","SOLUSD",1745375857067,24.8750984,148.42,148.36,10.15929502]
["bitfinex","SOLUSD",1745375857276,14.71580338,148.42,148.37,10.15929502]
["bitfinex","SOLUSD",1745375857475,6.3727,148.42,148.38,10.15929502]
["bitfinex","SOLUSD",1745375857677,6.7368517,148.44,148.39,10.15929502]
["bitfinex","SOLUSD",1745375857880,6.73630679,148.45,148.4,10.15929502]
["bitfinex","SOLUSD",1745375858687,16.89560181,148.45,148.38,26.0]
["bitfinex","SOLUSD",1745375858992,10.15929502,148.44,148.38,26.0]
["bitfinex","SOLUSD",1745375859186,10.15929502,148.44,148.34,0.063]
["bitfinex","SOLUSD",1745375859187,10.15929502,148.4,148.34,0.063]
["bitfinex","SOLUSD",1745375859405,10.15929502,148.41,148.35,10.15929502]
["bitfinex","SOLUSD",1745375859596,10.15929502,148.42,148.36,10.15929502]
["bitfinex","SOLUSD",1745375860184,10.15929502,148.41,148.35,10.15929502]
["bitfinex","SOLUSD",1745375860578,10.15929502,148.41,148.34,0.063]
["bitfinex","SOLUSD",1745375860782,6.73854447,148.4,148.35,10.15929502]
["bitfinex","SOLUSD",1745375863006,16.89783949,148.4,148.34,0.063]
["bitfinex","SOLUSD",1745375863210,6.73854447,148.4,148.35,10.15929502]
["bitfinex","SOLUSD",1745375863510,6.73854447,148.4,148.36,10.15929502]
["bitfinex","SOLUSD",1745375863675,13.11091091,148.41,148.36,10.15929502]
["bitfinex","SOLUSD",1745375864299,6.3727,148.41,148.37,10.15929502]
["bitfinex","SOLUSD",1745375864600,6.73775973,148.42,148.38,10.15929502]
["bitfinex","SOLUSD",1745375864790,6.73672864,148.44,148.39,10.15929502]
["bitfinex","SOLUSD",1745375864990,6.73672864,148.44,148.4,10.15929502]
["bitfinex","SOLUSD",1745375866117,6.3727,148.45,148.4,10.15929502]
["bitfinex","SOLUSD",1745375866327,13.10909434,148.45,148.4,10.15929502]
["bitfinex","SOLUSD",1745375866621,23.26838936,148.45,148.4,10.15929502]
["bitfinex","SOLUSD",1745375866782,23.26838936,148.45,148.39,10.15929502]
["bitfinex","SOLUSD",1745375867604,13.10909434,148.45,148.4,10.15929502]
["bitfinex","SOLUSD",1745375868694,13.10909434,148.45,148.41,10.15929502]
["bitfinex","SOLUSD",1745375868890,6.76589886,148.46,148.42,10.15929502]
["bitfinex","SOLUSD",1745375869093,0.03,148.46,148.45,10.15929502]
["bitfinex","SOLUSD",1745375869400,0.03,148.46,148.41,18.64964886]
["bitfinex","SOLUSD",1745375869582,0.03,148.46,148.44,10.15929502]
["bitfinex","SOLUSD",1745375873289,0.03,148.46,148.44,6.49658752]
["bitfinex","SOLUSD",1745375874882,0.03,148.46,148.45,6.49658752]
["bitfinex","SOLUSD",1745375876306,0.03,148.46,148.44,6.49658752]
["bitfinex","SOLUSD",1745375876679,0.03,148.46,148.42,1.5917]
["bitfinex","SOLUSD",1745375876878,0.03,148.46,148.41,26.0]
["bitfinex","SOLUSD",1745375877100,0.03,148.46,148.42,6.49658752]
["bitfinex","SOLUSD",1745375878112,6.52658752,148.46,148.41,6.49658752]
["bitfinex","SOLUSD",1745375878411,0.03,148.46,148.41,6.49658752]
["bitfinex","SOLUSD",1745375879105,6.76582109,148.46,148.41,6.49658752]
["bitfinex","SOLUSD",1745375879300,6.76582109,148.46,148.38,47.1717]
["bitfinex","SOLUSD",1745375879506,6.76582109,148.46,148.41,10.15532141]
["bitfinex","SOLUSD",1745375880085,0.03,148.46,148.42,10.15532141]
["bitfinex","SOLUSD",1745375880602,0.03,148.46,148.41,26.0]
["bitfinex","SOLUSD",1745375880796,0.03,148.46,148.44,10.15532141]
["bitfinex","SOLUSD",1745375880999,0.03,148.46,148.43,10.15532141]
["bitfinex","SOLUSD",1745375882506,0.03,148.46,148.45,10.15532141]
["bitfinex","SOLUSD",1745375882702,0.03,148.46,148.44,10.15532141]
["bitfinex","SOLUSD",1745375883694,0.03,148.46,148.45,10.15532141]
["bitfinex","SOLUSD",1745375889226,0.03,148.46,148.45,29.69532141]
["bitfinex","SOLUSD",1745375890310,0.03,148.46,148.45,55.08124511]
["bitfinex","SOLUSD",1745375893716,0.03,148.46,148.45,48.34497027]
["bitfinex","SOLUSD",1745375897120,0.03,148.48,148.47,44.64964886]
["bitfinex","SOLUSD",1745375897325,0.03,148.48,148.47,64.96029168]
["bitfinex","SOLUSD",1745375897913,0.03,148.48,148.47,58.15008308]
["bitfinex","SOLUSD",1745375899535,0.03,148.48,148.47,54.48508074]
["bitfinex","SOLUSD",1745375900030,0.03,148.48,148.47,61.22044815]
["bitfinex","SOLUSD",1745375900733,0.03,148.48,148.47,54.48508074]
["bitfinex","SOLUSD",1745375901030,0.03,148.48,148.47,51.13996793]
["bitfinex","SOLUSD",1745375901932,0.03,148.48,148.47,32.49031907]
["bitfinex","SOLUSD",1745375903335,0.03,148.48,148.47,51.13996793]
["bitfinex","SOLUSD",1745375907031,0.03,148.48,148.47,32.49031907]
["bitfinex","SOLUSD",1745375907234,0.03,148.48,148.45,19.54]
["bitfinex","SOLUSD",1745375907539,0.03,148.48,148.46,6.49031907]
["bitfinex","SOLUSD",1745375908511,0.03,148.48,148.45,19.54]
["bitfinex","SOLUSD",1745375908714,0.03,148.48,148.46,6.49031907]
["bitfinex","SOLUSD",1745375909549,0.03,148.48,148.47,32.49031907]
["bitfinex","SOLUSD",1745375910640,0.03,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745375911022,0.03,148.48,148.47,32.49031907]
["bitfinex","SOLUSD",1745375911339,0.03,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745375911542,0.03,148.48,148.47,32.49031907]
["bitfinex","SOLUSD",1745375912049,0.03,148.48,148.45,19.54]
["bitfinex","SOLUSD",1745375912214,0.03,148.48,148.45,26.03031907]
["bitfinex","SOLUSD",1745375912413,0.03,148.48,148.45,19.54]
["bitfinex","SOLUSD",1745375913344,0.03,148.48,148.44,26.0]
["bitfinex","SOLUSD",1745375913517,6.76491379,148.48,148.43,6.49031907]
["bitfinex","SOLUSD",1745375913716,6.76491379,148.48,148.4,19.54]
["bitfinex","SOLUSD",1745375913717,14.37531907,148.47,148.41,6.49031907]
["bitfinex","SOLUSD",1745375914033,14.37531907,148.47,148.4,45.54]
["bitfinex","SOLUSD",1745375914226,7.885,148.47,148.41,6.49031907]
["bitfinex","SOLUSD",1745375914429,14.37531907,148.47,148.42,6.49031907]
["bitfinex","SOLUSD",1745375914924,7.885,148.47,148.42,6.49031907]
["bitfinex","SOLUSD",1745375915120,7.885,148.47,148.44,6.49031907]
["bitfinex","SOLUSD",1745375915338,7.885,148.47,148.45,10.15063526]
["bitfinex","SOLUSD",1745375917422,6.363,148.47,148.46,10.15063526]
["bitfinex","SOLUSD",1745375917939,6.363,148.47,148.44,26.0]
["bitfinex","SOLUSD",1745375918146,6.363,148.47,148.45,10.15063526]
["bitfinex","SOLUSD",1745375919337,6.363,148.47,148.46,10.15063526]
["bitfinex","SOLUSD",1745375919946,6.363,148.47,148.45,10.15063526]
["bitfinex","SOLUSD",1745375921237,6.363,148.47,148.46,10.15063526]
["bitfinex","SOLUSD",1745375921439,0.03,148.48,148.46,10.15063526]
["bitfinex","SOLUSD",1745375921634,0.03,148.48,148.47,10.15063526]
["bitfinex","SOLUSD",1745375922643,0.03,148.48,148.46,36.15063526]
["bitfinex","SOLUSD",1745375922842,0.03,148.48,148.43,19.52]
["bitfinex","SOLUSD",1745375923024,0.03,148.48,148.46,10.15063526]
["bitfinex","SOLUSD",1745375923547,0.03,148.48,148.45,10.15063526]
["bitfinex","SOLUSD",1745375924226,0.03,148.48,148.46,10.15063526]
["bitfinex","SOLUSD",1745375925843,0.03,148.48,148.45,10.15063526]
["bitfinex","SOLUSD",1745375928544,0.03,148.48,148.46,10.15063526]
["bitfinex","SOLUSD",1745375931852,0.03,148.48,148.46,36.15063526]
["bitfinex","SOLUSD",1745375933457,0.03,148.48,148.45,10.15063526]
["bitfinex","SOLUSD",1745375935240,0.03,148.48,148.45,6.49620113]
["bitfinex","SOLUSD",1745375937744,0.03,148.48,148.46,6.49620113]
["bitfinex","SOLUSD",1745375938450,0.03,148.48,148.46,32.49620113]
["bitfinex","SOLUSD",1745375938645,0.03,148.48,148.46,26.0]
["bitfinex","SOLUSD",1745375940260,0.03,148.48,148.46,32.49620113]
["bitfinex","SOLUSD",1745375940574,0.03,148.48,148.47,6.49620113]
["bitfinex","SOLUSD",1745375941252,0.03,148.48,148.47,25.14584999]
["bitfinex","SOLUSD",1745375941651,0.03,148.48,148.46,26.0]
["bitfinex","SOLUSD",1745375941858,0.03,148.48,148.47,6.49620113]
["bitfinex","SOLUSD",1745375942047,0.03,148.48,148.43,19.52]
["bitfinex","SOLUSD",1745375942366,0.03,148.48,148.44,32.49620113]
["bitfinex","SOLUSD",1745375942861,0.03,148.48,148.43,26.01620113]
["bitfinex","SOLUSD",1745375943162,0.03,148.48,148.43,52.01620113]
["bitfinex","SOLUSD",1745375943378,0.03,148.48,148.44,6.49620113]
["bitfinex","SOLUSD",1745375943861,0.03,148.48,148.43,45.52]
["bitfinex","SOLUSD",1745375944247,0.03,148.48,148.44,6.49620113]
["bitfinex","SOLUSD",1745375944967,0.03,148.48,148.45,6.49620113]
["bitfinex","SOLUSD",1745375945671,0.03,148.48,148.43,26.0]
["bitfinex","SOLUSD",1745375945875,0.03,148.48,148.44,6.49620113]
["bitfinex","SOLUSD",1745375946056,0.03,148.48,148.45,6.49620113]
["bitfinex","SOLUSD",1745375947067,0.03,148.48,148.43,26.0]
["bitfinex","SOLUSD",1745375947272,0.03,148.48,148.43,32.49620113]
["bitfinex","SOLUSD",1745375947488,6.52620113,148.48,148.4,19.48]
["bitfinex","SOLUSD",1745375947780,6.52620113,148.48,148.43,26.0]
["bitfinex","SOLUSD",1745375947987,6.52620113,148.48,148.42,6.49620113]
["bitfinex","SOLUSD",1745375948484,6.49620113,148.47,148.41,26.0]
["bitfinex","SOLUSD",1745375948781,6.49620113,148.47,148.41,32.49620113]
["bitfinex","SOLUSD",1745375949155,0.03,148.48,148.41,32.49620113]
["bitfinex","SOLUSD",1745375949350,6.52620113,148.48,148.42,6.49620113]
["bitfinex","SOLUSD",1745375950194,6.73536741,148.47,148.42,6.49620113]
["bitfinex","SOLUSD",1745375950376,13.23156854,148.47,148.41,32.49620113]
["bitfinex","SOLUSD",1745375950572,6.73536741,148.47,148.42,6.49620113]
["bitfinex","SOLUSD",1745375952475,0.03,148.48,148.46,6.49620113]
["bitfinex","SOLUSD",1745375952883,0.03,148.48,148.47,6.49620113]
["bitfinex","SOLUSD",1745375953282,0.03,148.48,148.46,6.49620113]
["bitfinex","SOLUSD",1745375953973,0.03,148.48,148.45,6.49620113]
["bitfinex","SOLUSD",1745375954175,0.03,148.48,148.44,6.49620113]
["bitfinex","SOLUSD",1745375954584,0.03,148.48,148.43,6.49620113]
["bitfinex","SOLUSD",1745375954892,0.03,148.48,148.44,6.49620113]
["bitfinex","SOLUSD",1745375955090,6.52620113,148.48,148.41,26.0]
["bitfinex","SOLUSD",1745375955295,6.52620113,148.48,148.42,6.49620113]
["bitfinex","SOLUSD",1745375955594,6.49620113,148.47,148.41,32.49620113]
["bitfinex","SOLUSD",1745375955771,6.49620113,148.47,148.41,26.0]
["bitfinex","SOLUSD",1745375955972,6.73582109,148.46,148.41,32.49620113]
["bitfinex","SOLUSD",1745375957192,13.23202222,148.46,148.41,26.0]
["bitfinex","SOLUSD",1745375957389,6.6456,148.45,148.41,26.0]
["bitfinex","SOLUSD",1745375958502,6.6456,148.45,148.4,6.49620113]
["bitfinex","SOLUSD",1745375958702,14.75340113,148.45,148.39,0.063]
["bitfinex","SOLUSD",1745375958995,14.75340113,148.45,148.39,6.55920113]
["bitfinex","SOLUSD",1745375959698,6.73672864,148.44,148.39,6.55920113]
["bitfinex","SOLUSD",1745375960399,13.23292977,148.44,148.39,6.55920113]
["bitfinex","SOLUSD",1745375960608,6.49620113,148.43,148.39,0.063]
["bitfinex","SOLUSD",1745375960900,6.49620113,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745375961994,8.07200113,148.4,148.36,0.063]
["bitfinex","SOLUSD",1745375962196,6.49620113,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745375962405,12.93440113,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745375963403,23.3480417,148.37,148.36,0.063]
["bitfinex","SOLUSD",1745375963604,23.3480417,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745375963605,18.64964886,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745375963775,10.16993472,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745375964195,18.64964886,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745375964399,10.16993472,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745375965009,16.91075035,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745375965819,35.56039921,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745375966020,37.13619921,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745375966489,10.16993472,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375966892,16.91120477,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375967485,6.74127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375967900,8.31675004,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745375968288,18.48668476,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745375969026,16.91120477,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375969191,35.56085363,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375973626,6.74127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375974118,16.91120477,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375974705,6.74127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375974906,16.91120477,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375976521,6.74127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375976818,8.31670244,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745375977017,18.48663716,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745375977907,8.31670244,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745375978728,18.48663716,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745375979404,10.16993472,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375979721,16.91120477,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375980303,6.74127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375980627,16.91120477,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375981127,26.0,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745375981128,6.74068468,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745375982124,16.9106194,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745375983327,6.74068468,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745375983512,16.9106194,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745375983826,6.74068468,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745375984123,16.9106194,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745375984598,6.74068468,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745375985209,6.4382,148.37,148.33,10.23293472]
["bitfinex","SOLUSD",1745375985411,19.68481574,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745375986022,6.50658385,148.35,148.33,0.063]
["bitfinex","SOLUSD",1745375986235,6.50658385,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745375986522,13.17823189,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745375986700,6.50658385,148.36,148.33,0.063]
["bitfinex","SOLUSD",1745375987123,6.74127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375988116,6.50658385,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375988507,25.15623271,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375990606,33.44510276,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375995240,14.7954539,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375995538,6.74127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375995836,13.2478539,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375998517,6.74127005,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375998737,13.2478539,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745375999445,31.89750276,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745376000449,18.64964886,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745376000611,6.50658385,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745376001437,13.24876292,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745376002513,24.83616351,148.37,148.31,0.063]
["bitfinex","SOLUSD",1745376002722,82.0,148.39,148.33,26.0]
["bitfinex","SOLUSD",1745376002922,0.03,148.4,148.37,6.50658385]
["bitfinex","SOLUSD",1745376003121,0.03,148.4,148.33,26.0]
["bitfinex","SOLUSD",1745376003322,0.03,148.4,148.36,6.50658385]
["bitfinex","SOLUSD",1745376003518,6.76854447,148.4,148.36,6.50658385]
["bitfinex","SOLUSD",1745376003944,0.03,148.4,148.39,6.50658385]
["bitfinex","SOLUSD",1745376005436,0.03,148.4,148.39,10.1566387]
["bitfinex","SOLUSD",1745376006136,0.03,148.4,148.35,6.74070595]
["bitfinex","SOLUSD",1745376006137,0.03,148.4,148.35,26.0]
["bitfinex","SOLUSD",1745376006314,0.03,148.4,148.39,10.1566387]
["bitfinex","SOLUSD",1745376006518,0.03,148.4,148.38,10.1566387]
["bitfinex","SOLUSD",1745376006821,0.03,148.4,148.39,10.1566387]
["bitfinex","SOLUSD",1745376008531,0.03,148.4,148.35,32.74068671]
["bitfinex","SOLUSD",1745376008748,0.03,148.4,148.39,10.1566387]
["bitfinex","SOLUSD",1745376010151,0.03,148.4,148.35,26.0]
["bitfinex","SOLUSD",1745376010337,0.03,148.4,148.39,10.1566387]
["bitfinex","SOLUSD",1745376011341,0.03,148.4,148.38,10.1566387]
["bitfinex","SOLUSD",1745376011851,0.03,148.4,148.39,10.1566387]
["bitfinex","SOLUSD",1745376015243,0.03,148.4,148.37,44.64964886]
["bitfinex","SOLUSD",1745376015545,0.03,148.4,148.39,10.1566387]
["bitfinex","SOLUSD",1745376018129,0.03,148.4,148.39,36.1566387]
["bitfinex","SOLUSD",1745376018452,0.03,148.4,148.39,42.89563728]
["bitfinex","SOLUSD",1745376018829,0.03,148.4,148.39,37.7371387]
["bitfinex","SOLUSD",1745376019030,0.03,148.4,148.39,47.28242484]
["bitfinex","SOLUSD",1745376019226,0.03,148.42,148.39,47.28242484]
["bitfinex","SOLUSD",1745376019446,0.03,148.42,148.41,28.80628756]
["bitfinex","SOLUSD",1745376019942,0.03,148.42,148.41,35.54437798]
["bitfinex","SOLUSD",1745376020138,0.03,148.46,148.44,26.0]
["bitfinex","SOLUSD",1745376020337,0.03,148.46,148.45,28.80628756]
["bitfinex","SOLUSD",1745376021759,0.03,148.46,148.45,35.5425624]
["bitfinex","SOLUSD",1745376023736,0.03,148.46,148.45,38.86973836]
["bitfinex","SOLUSD",1745376024564,0.03,148.46,148.45,32.13346352]
["bitfinex","SOLUSD",1745376025263,0.03,148.46,148.45,38.86973836]
["bitfinex","SOLUSD",1745376025647,0.03,148.46,148.4,1.0]
["bitfinex","SOLUSD",1745376025842,0.03,148.46,148.4,10.1566387]
["bitfinex","SOLUSD",1745376026041,0.03,148.46,148.45,10.1566387]
["bitfinex","SOLUSD",1745376030358,0.03,148.46,148.44,26.0]
["bitfinex","SOLUSD",1745376030561,0.03,148.46,148.45,10.1566387]
["bitfinex","SOLUSD",1745376031156,0.03,148.46,148.44,10.1566387]
["bitfinex","SOLUSD",1745376031357,0.03,148.46,148.39,20.9605]
["bitfinex","SOLUSD",1745376031665,0.03,148.46,148.43,10.1566387]
["bitfinex","SOLUSD",1745376032370,0.03,148.46,148.42,36.1566387]
["bitfinex","SOLUSD",1745376032553,0.03,148.46,148.43,10.1566387]
["bitfinex","SOLUSD",1745376033772,0.03,148.46,148.42,36.1566387]
["bitfinex","SOLUSD",1745376035161,0.03,148.46,148.43,10.1566387]
["bitfinex","SOLUSD",1745376035359,0.03,148.46,148.42,36.1566387]
["bitfinex","SOLUSD",1745376035549,10.1866387,148.46,148.4,10.1566387]
["bitfinex","SOLUSD",1745376035751,10.1866387,148.46,148.4,36.1566387]
["bitfinex","SOLUSD",1745376035947,0.03,148.46,148.4,10.1566387]
["bitfinex","SOLUSD",1745376036265,0.03,148.46,148.44,10.1566387]
["bitfinex","SOLUSD",1745376037374,0.03,148.46,148.43,10.1566387]
["bitfinex","SOLUSD",1745376040465,0.03,148.46,148.42,10.1566387]
["bitfinex","SOLUSD",1745376040865,0.03,148.46,148.43,10.1566387]
["bitfinex","SOLUSD",1745376043756,0.03,148.46,148.42,10.1566387]
["bitfinex","SOLUSD",1745376044276,0.03,148.46,148.43,10.1566387]
["bitfinex","SOLUSD",1745376045384,0.03,148.46,148.43,6.49809504]
["bitfinex","SOLUSD",1745376046767,0.03,148.46,148.44,6.49809504]
["bitfinex","SOLUSD",1745376047077,0.03,148.46,148.42,26.0]
["bitfinex","SOLUSD",1745376047270,0.03,148.46,148.44,6.49809504]
["bitfinex","SOLUSD",1745376049284,0.03,148.46,148.43,32.49809504]
["bitfinex","SOLUSD",1745376050157,0.03,148.46,148.44,6.49809504]
["bitfinex","SOLUSD",1745376050570,0.03,148.46,148.45,6.49809504]
["bitfinex","SOLUSD",1745376050971,0.03,148.46,148.43,26.0]
["bitfinex","SOLUSD",1745376051178,0.03,148.46,148.44,6.49809504]
["bitfinex","SOLUSD",1745376054773,0.03,148.46,148.45,6.49809504]
["bitfinex","SOLUSD",1745376055277,0.03,148.46,148.43,32.06337265]
["bitfinex","SOLUSD",1745376055481,0.03,148.46,148.45,6.49809504]
["bitfinex","SOLUSD",1745376063325,0.03,148.48,148.45,57.20277141]
["bitfinex","SOLUSD",1745376063621,0.03,148.48,148.47,77.14012406]
["bitfinex","SOLUSD",1745376063823,0.03,148.48,148.47,51.1477439]
["bitfinex","SOLUSD",1745376064001,0.03,148.57,148.55,26.0]
["bitfinex","SOLUSD",1745376064200,0.03,148.57,148.56,70.46012406]
["bitfinex","SOLUSD",1745376064402,0.03,148.57,148.56,44.4677439]
["bitfinex","SOLUSD",1745376064615,0.03,148.57,148.56,25.81809504]
["bitfinex","SOLUSD",1745376064803,0.03,148.57,148.56,51.81809504]
["bitfinex","SOLUSD",1745376065207,0.03,148.57,148.55,6.49809504]
["bitfinex","SOLUSD",1745376065406,0.03,148.57,148.55,10.13629366]
["bitfinex","SOLUSD",1745376065613,0.03,148.57,148.53,19.32]
["bitfinex","SOLUSD",1745376065807,0.03,148.57,148.54,10.13629366]
["bitfinex","SOLUSD",1745376066119,0.03,148.57,148.55,10.13629366]
["bitfinex","SOLUSD",1745376066494,0.03,148.57,148.56,10.13629366]
["bitfinex","SOLUSD",1745376066900,0.03,148.57,148.55,10.13629366]
["bitfinex","SOLUSD",1745376067832,0.03,148.57,148.56,10.13629366]
["bitfinex","SOLUSD",1745376068633,0.03,148.57,148.53,19.32]
["bitfinex","SOLUSD",1745376068847,0.03,148.57,148.56,10.13629366]
["bitfinex","SOLUSD",1745376069828,0.03,148.57,148.56,36.13629366]
["bitfinex","SOLUSD",1745376070145,0.03,148.57,148.56,44.98039449]
["bitfinex","SOLUSD",1745376073754,0.03,148.61,148.6,44.64964886]
["bitfinex","SOLUSD",1745376073920,6.05317732,148.69,148.6,74.04594252]
["bitfinex","SOLUSD",1745376074463,6.0525687,148.7,148.66,10.13629366]
["bitfinex","SOLUSD",1745376074754,16.46569366,148.71,148.65,10.13629366]
["bitfinex","SOLUSD",1745376074933,10.13629366,148.7,148.64,10.13629366]
["bitfinex","SOLUSD",1745376075450,22.51788427,148.71,148.65,10.13629366]
["bitfinex","SOLUSD",1745376075948,10.13629366,148.7,148.64,10.13629366]
["bitfinex","SOLUSD",1745376076547,10.13629366,148.7,148.63,26.0]
["bitfinex","SOLUSD",1745376076752,10.13629366,148.69,148.63,10.13629366]
["bitfinex","SOLUSD",1745376077643,53.51170963,148.71,148.64,10.13629366]
["bitfinex","SOLUSD",1745376077848,10.13629366,148.69,148.64,10.13629366]
["bitfinex","SOLUSD",1745376078147,6.05326876,148.68,148.64,10.13629366]
["bitfinex","SOLUSD",1745376078931,6.05326876,148.68,148.65,10.13629366]
["bitfinex","SOLUSD",1745376079254,6.05326876,148.68,148.64,10.13629366]
["bitfinex","SOLUSD",1745376079427,16.46569366,148.71,148.66,10.13629366]
["bitfinex","SOLUSD",1745376079943,6.3294,148.71,148.65,10.13629366]
["bitfinex","SOLUSD",1745376080148,6.05258229,148.7,148.65,10.13629366]
["bitfinex","SOLUSD",1745376080450,6.05258229,148.7,148.66,10.13629366]
["bitfinex","SOLUSD",1745376081840,6.05258229,148.7,148.62,18.64964886]
["bitfinex","SOLUSD",1745376082038,6.05258229,148.7,148.65,10.13629366]
["bitfinex","SOLUSD",1745376083124,16.18887595,148.7,148.64,10.13629366]
["bitfinex","SOLUSD",1745376083827,6.05258229,148.7,148.65,10.13629366]
["bitfinex","SOLUSD",1745376084138,16.18887595,148.7,148.65,10.13629366]
["bitfinex","SOLUSD",1745376084345,6.05258229,148.7,148.65,10.13629366]
["bitfinex","SOLUSD",1745376085458,16.18887595,148.7,148.64,10.13629366]
["bitfinex","SOLUSD",1745376086326,6.05258229,148.7,148.65,10.13629366]
["bitfinex","SOLUSD",1745376086654,16.18887595,148.7,148.64,10.13629366]
["bitfinex","SOLUSD",1745376087062,6.05258229,148.7,148.64,10.13629366]
["bitfinex","SOLUSD",1745376087235,16.18887595,148.7,148.64,10.13629366]
["bitfinex","SOLUSD",1745376087452,6.05258229,148.7,148.65,10.13629366]
["bitfinex","SOLUSD",1745376088127,6.05258229,148.7,148.61,26.0]
["bitfinex","SOLUSD",1745376088128,16.18887595,148.7,148.64,10.13629366]
["bitfinex","SOLUSD",1745376090059,16.18887595,148.7,148.61,26.0]
["bitfinex","SOLUSD",1745376090234,10.13629366,148.68,148.6,19.26]
["bitfinex","SOLUSD",1745376090439,10.13629366,148.67,148.6,19.26]
["bitfinex","SOLUSD",1745376090645,10.13629366,148.67,148.61,10.13629366]
["bitfinex","SOLUSD",1745376091362,10.13629366,148.66,148.6,55.39629366]
["bitfinex","SOLUSD",1745376091538,10.13629366,148.67,148.61,10.13629366]
["bitfinex","SOLUSD",1745376092444,6.05408314,148.66,148.6,19.26]
["bitfinex","SOLUSD",1745376092638,6.05408314,148.66,148.61,10.13629366]
["bitfinex","SOLUSD",1745376092955,5.55408314,148.66,148.61,10.13629366]
["bitfinex","SOLUSD",1745376093347,5.55408314,148.66,148.62,10.13629366]
["bitfinex","SOLUSD",1745376093551,16.18987972,148.68,148.63,10.13629366]
["bitfinex","SOLUSD",1745376093862,6.05358606,148.68,148.63,10.13629366]
["bitfinex","SOLUSD",1745376094659,16.18987972,148.68,148.63,10.13629366]
["bitfinex","SOLUSD",1745376095161,6.05358606,148.68,148.63,10.13629366]
["bitfinex","SOLUSD",1745376096163,8.0784,148.67,148.57,10.36395946]
["bitfinex","SOLUSD",1745376096480,8.0784,148.67,148.61,10.13629366]
["bitfinex","SOLUSD",1745376096481,6.05449041,148.65,148.61,10.13629366]
["bitfinex","SOLUSD",1745376096975,6.05418464,148.66,148.61,10.13629366]
["bitfinex","SOLUSD",1745376097651,16.1904783,148.66,148.61,10.13629366]
["bitfinex","SOLUSD",1745376097839,16.1904783,148.66,148.59,26.0]
["bitfinex","SOLUSD",1745376098266,6.05418464,148.66,148.61,10.13629366]
["bitfinex","SOLUSD",1745376098667,6.05418464,148.66,148.62,10.13629366]
["bitfinex","SOLUSD",1745376098867,6.05418464,148.66,148.63,10.13629366]
["bitfinex","SOLUSD",1745376099663,6.05418464,148.66,148.62,10.13629366]
["bitfinex","SOLUSD",1745376099843,6.05418464,148.66,148.6,19.24]
["bitfinex","SOLUSD",1745376100043,16.1904783,148.66,148.6,29.37629366]
["bitfinex","SOLUSD",1745376100261,6.05418464,148.66,148.6,19.24]
["bitfinex","SOLUSD",1745376100458,6.05418464,148.66,148.61,10.13629366]
["bitfinex","SOLUSD",1745376101047,16.1904783,148.66,148.6,29.37629366]
["bitfinex","SOLUSD",1745376101774,16.1904783,148.66,148.61,10.13629366]
["bitfinex","SOLUSD",1745376102762,16.1904783,148.66,148.6,29.37629366]
["bitfinex","SOLUSD",1745376103150,31.32568615,148.66,148.55,5.146]
["bitfinex","SOLUSD",1745376103355,31.32568615,148.66,148.58,10.13629366]
["bitfinex","SOLUSD",1745376103356,10.13629366,148.64,148.58,10.13629366]
["bitfinex","SOLUSD",1745376103750,21.18939249,148.66,148.59,10.13629366]
["bitfinex","SOLUSD",1745376103948,10.13629366,148.65,148.59,10.13629366]
["bitfinex","SOLUSD",1745376104865,10.13629366,148.64,148.58,10.13629366]
["bitfinex","SOLUSD",1745376105055,10.13629366,148.64,148.57,26.0]
["bitfinex","SOLUSD",1745376105263,6.05530512,148.63,148.58,10.13629366]
["bitfinex","SOLUSD",1745376105450,6.05530512,148.63,148.57,26.0]
["bitfinex","SOLUSD",1745376105654,10.13629366,148.62,148.57,26.0]
["bitfinex","SOLUSD",1745376105865,10.13629366,148.61,148.56,19.2]
["bitfinex","SOLUSD",1745376106181,10.13629366,148.62,148.56,19.2]
["bitfinex","SOLUSD",1745376106640,10.13629366,148.62,148.56,29.33629366]
["bitfinex","SOLUSD",1745376107045,21.19356792,148.63,148.56,29.33629366]
["bitfinex","SOLUSD",1745376107249,6.05612004,148.61,148.56,29.33629366]
["bitfinex","SOLUSD",1745376107843,21.19004483,148.66,148.6,10.13629366]
["bitfinex","SOLUSD",1745376108038,10.13629366,148.65,148.6,10.13629366]
["bitfinex","SOLUSD",1745376108279,6.05408314,148.66,148.61,10.13629366]
["bitfinex","SOLUSD",1745376108463,16.1903768,148.66,148.61,10.13629366]
["bitfinex","SOLUSD",1745376108756,16.1903768,148.66,148.6,10.13629366]
["bitfinex","SOLUSD",1745376109268,16.1903768,148.66,148.61,10.13629366]
["bitfinex","SOLUSD",1745376109475,6.05408314,148.66,148.61,10.13629366]
["bitfinex","SOLUSD",1745376109967,6.05408314,148.66,148.62,10.13629366]
["bitfinex","SOLUSD",1745376111265,12.62636202,148.67,148.62,10.13629366]
["bitfinex","SOLUSD",1745376111768,12.62636202,148.67,148.61,10.13629366]
["bitfinex","SOLUSD",1745376112267,22.76265568,148.67,148.61,10.13629366]
["bitfinex","SOLUSD",1745376112844,6.5726,148.67,148.62,10.13629366]
["bitfinex","SOLUSD",1745376113070,32.05335946,148.68,148.63,10.13629366]
["bitfinex","SOLUSD",1745376114071,33.58641072,148.7,148.64,10.13629366]
["bitfinex","SOLUSD",1745376114248,17.72270438,148.7,148.64,10.13629366]
["bitfinex","SOLUSD",1745376115066,10.13629366,148.69,148.64,10.13629366]
["bitfinex","SOLUSD",1745376115370,16.18919474,148.69,148.64,10.13629366]
["bitfinex","SOLUSD",1745376116078,16.18919474,148.69,148.63,10.13629366]
["bitfinex","SOLUSD",1745376116450,6.05290108,148.69,148.63,10.13629366]
["bitfinex","SOLUSD",1745376116743,16.18919474,148.69,148.63,10.13629366]
["bitfinex","SOLUSD",1745376117470,16.18919474,148.69,148.61,26.0]
["bitfinex","SOLUSD",1745376117777,16.18919474,148.69,148.63,10.13629366]
["bitfinex","SOLUSD",1745376118478,6.05290108,148.69,148.63,10.13629366]
["bitfinex","SOLUSD",1745376118668,16.18919474,148.69,148.63,10.13629366]
["bitfinex","SOLUSD",1745376118855,6.05290108,148.69,148.63,10.13629366]
["bitfinex","SOLUSD",1745376119172,16.18919474,148.69,148.63,10.13629366]
["bitfinex","SOLUSD",1745376120586,6.05290108,148.69,148.63,10.13629366]
["bitfinex","SOLUSD",1745376120953,10.13629366,148.68,148.61,26.0]
["bitfinex","SOLUSD",1745376121177,10.13629366,148.68,148.62,10.13629366]
["bitfinex","SOLUSD",1745376121975,10.13629366,148.65,148.6,19.2]
["bitfinex","SOLUSD",1745376122485,10.13629366,148.65,148.57,1.6164]
["bitfinex","SOLUSD",1745376122695,10.13629366,148.65,148.6,10.13629366]
["bitfinex","SOLUSD",1745376122894,6.05489773,148.64,148.58,19.2]
["bitfinex","SOLUSD",1745376123103,16.19089257,148.65,148.59,10.13629366]
["bitfinex","SOLUSD",1745376123597,10.13629366,148.64,148.59,26.0]
["bitfinex","SOLUSD",1745376124202,10.13629366,148.63,148.59,26.0]
["bitfinex","SOLUSD",1745376124487,10.13629366,148.61,148.55,0.063]
["bitfinex","SOLUSD",1745376124694,10.13629366,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376125772,16.19286055,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376126101,10.13629366,148.6,148.55,10.19929366]
["bitfinex","SOLUSD",1745376126296,10.13629366,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376126599,10.13629366,148.59,148.55,0.063]
["bitfinex","SOLUSD",1745376127784,16.19310223,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376128783,16.19310223,148.6,148.55,10.19929366]
["bitfinex","SOLUSD",1745376129396,10.13629366,148.6,148.55,10.19929366]
["bitfinex","SOLUSD",1745376129603,42.19249568,148.61,148.55,10.19929366]
["bitfinex","SOLUSD",1745376129806,26.0,148.61,148.55,18.71264886]
["bitfinex","SOLUSD",1745376129979,10.13629366,148.63,148.58,10.13629366]
["bitfinex","SOLUSD",1745376130391,1.5336,148.64,148.59,10.13629366]
["bitfinex","SOLUSD",1745376130701,10.13629366,148.63,148.58,10.13629366]
["bitfinex","SOLUSD",1745376130883,10.13629366,148.63,148.57,10.13629366]
["bitfinex","SOLUSD",1745376131383,10.13629366,148.61,148.55,0.063]
["bitfinex","SOLUSD",1745376131583,10.13629366,148.61,148.55,10.19929366]
["bitfinex","SOLUSD",1745376131988,6.05540807,148.63,148.56,10.13629366]
["bitfinex","SOLUSD",1745376132212,10.13629366,148.61,148.56,10.13629366]
["bitfinex","SOLUSD",1745376134213,6.05583588,148.62,148.57,10.13629366]
["bitfinex","SOLUSD",1745376134397,6.0124,148.65,148.58,10.13629366]
["bitfinex","SOLUSD",1745376134398,6.05541451,148.63,148.58,10.13629366]
["bitfinex","SOLUSD",1745376134711,16.19130539,148.64,148.59,10.13629366]
["bitfinex","SOLUSD",1745376134891,10.13629366,148.64,148.59,10.13629366]
["bitfinex","SOLUSD",1745376135310,12.06702861,148.65,148.59,10.13629366]
["bitfinex","SOLUSD",1745376135492,22.20332227,148.65,148.59,10.13629366]
["bitfinex","SOLUSD",1745376136008,10.13629366,148.64,148.56,6.05802466]
["bitfinex","SOLUSD",1745376136208,10.13629366,148.64,148.59,10.13629366]
["bitfinex","SOLUSD",1745376136509,10.13629366,148.64,148.57,26.0]
["bitfinex","SOLUSD",1745376136809,10.13629366,148.63,148.58,36.13629366]
["bitfinex","SOLUSD",1745376137510,16.19135926,148.64,148.58,36.13629366]
["bitfinex","SOLUSD",1745376138016,10.13629366,148.64,148.58,36.13629366]
["bitfinex","SOLUSD",1745376138314,16.14869366,148.65,148.59,10.13629366]
["bitfinex","SOLUSD",1745376138622,6.0124,148.65,148.61,26.0]
["bitfinex","SOLUSD",1745376138791,22.20328911,148.65,148.61,26.0]
["bitfinex","SOLUSD",1745376139114,22.20328911,148.65,148.59,10.13629366]
["bitfinex","SOLUSD",1745376139993,10.13629366,148.64,148.58,10.13629366]
["bitfinex","SOLUSD",1745376140515,16.19132488,148.64,148.56,18.64964886]
["bitfinex","SOLUSD",1745376140721,16.19132488,148.64,148.58,10.13629366]
["bitfinex","SOLUSD",1745376141093,16.19132488,148.64,148.56,18.64964886]
["bitfinex","SOLUSD",1745376141094,10.13629366,148.63,148.57,10.13629366]
["bitfinex","SOLUSD",1745376141821,16.19132488,148.64,148.58,10.13629366]
["bitfinex","SOLUSD",1745376142125,32.0124,148.65,148.58,10.13629366]
["bitfinex","SOLUSD",1745376142126,32.0124,148.65,148.58,18.64964886]
["bitfinex","SOLUSD",1745376142297,32.0124,148.65,148.6,10.13629366]
["bitfinex","SOLUSD",1745376143300,6.0124,148.65,148.61,10.13629366]
["bitfinex","SOLUSD",1745376144119,6.0124,148.65,148.6,10.13629366]
["bitfinex","SOLUSD",1745376144504,16.14869366,148.65,148.6,10.13629366]
["bitfinex","SOLUSD",1745376146496,16.14869366,148.65,148.59,19.14]
["bitfinex","SOLUSD",1745376146697,16.14869366,148.65,148.6,10.13629366]
["bitfinex","SOLUSD",1745376147715,6.0124,148.65,148.6,10.13629366]
["bitfinex","SOLUSD",1745376149432,6.0124,148.65,148.6,6.48241334]
["bitfinex","SOLUSD",1745376149925,12.49481334,148.65,148.6,6.48241334]
["bitfinex","SOLUSD",1745376150305,6.05375769,148.67,148.61,6.48241334]
["bitfinex","SOLUSD",1745376150635,7.66366453,148.68,148.62,6.48241334]
["bitfinex","SOLUSD",1745376150832,7.66366453,148.68,148.59,19.14]
["bitfinex","SOLUSD",1745376151126,6.48241334,148.67,148.61,6.48241334]
["bitfinex","SOLUSD",1745376151500,6.48241334,148.66,148.61,6.48241334]
["bitfinex","SOLUSD",1745376151923,6.48241334,148.65,148.59,19.14]
["bitfinex","SOLUSD",1745376152229,6.05418543,148.66,148.59,25.62241334]
["bitfinex","SOLUSD",1745376152434,12.53659877,148.66,148.6,6.48241334]
["bitfinex","SOLUSD",1745376153027,12.53659877,148.66,148.59,19.14]
["bitfinex","SOLUSD",1745376153529,12.53659877,148.66,148.6,6.48241334]
["bitfinex","SOLUSD",1745376153733,6.48241334,148.65,148.59,25.62241334]
["bitfinex","SOLUSD",1745376153935,6.48241334,148.65,148.6,6.48241334]
["bitfinex","SOLUSD",1745376154427,6.48241334,148.65,148.59,25.62241334]
["bitfinex","SOLUSD",1745376154822,6.05418543,148.66,148.59,25.62241334]
["bitfinex","SOLUSD",1745376155128,6.48241334,148.65,148.59,25.62241334]
["bitfinex","SOLUSD",1745376155629,12.53701312,148.65,148.59,25.62241334]
["bitfinex","SOLUSD",1745376156315,6.48241334,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376156722,6.48241334,148.59,148.55,0.063]
["bitfinex","SOLUSD",1745376157107,6.48241334,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376157305,1.6184,148.62,148.55,0.063]
["bitfinex","SOLUSD",1745376157531,6.48241334,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376157727,6.05612004,148.61,148.55,0.063]
["bitfinex","SOLUSD",1745376158030,6.48241334,148.6,148.55,6.54541334]
["bitfinex","SOLUSD",1745376159429,6.48241334,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376160004,12.5391081,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376161938,6.48241334,148.6,148.55,6.54541334]
["bitfinex","SOLUSD",1745376162138,7.67418103,148.62,148.56,6.48241334]
["bitfinex","SOLUSD",1745376162335,14.15659437,148.62,148.56,6.48241334]
["bitfinex","SOLUSD",1745376162639,7.67418103,148.62,148.56,6.48241334]
["bitfinex","SOLUSD",1745376162815,14.15659437,148.62,148.56,6.48241334]
["bitfinex","SOLUSD",1745376163016,6.48241334,148.61,148.55,0.063]
["bitfinex","SOLUSD",1745376163316,6.48241334,148.61,148.55,6.54541334]
["bitfinex","SOLUSD",1745376163639,6.48241334,148.61,148.56,6.48241334]
["bitfinex","SOLUSD",1745376164137,12.53862358,148.61,148.55,0.063]
["bitfinex","SOLUSD",1745376164340,6.48241334,148.6,148.55,6.54541334]
["bitfinex","SOLUSD",1745376164541,6.05621024,148.61,148.55,0.063]
["bitfinex","SOLUSD",1745376164730,12.53862358,148.61,148.55,6.54541334]
["bitfinex","SOLUSD",1745376164923,6.05621024,148.61,148.55,0.063]
["bitfinex","SOLUSD",1745376165124,12.53862358,148.61,148.55,6.54541334]
["bitfinex","SOLUSD",1745376165442,6.48241334,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376165748,6.48241334,148.59,148.55,0.063]
["bitfinex","SOLUSD",1745376165945,6.48241334,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745376167523,12.53958223,148.59,148.55,0.063]
["bitfinex","SOLUSD",1745376167723,6.05716889,148.59,148.55,0.063]
["bitfinex","SOLUSD",1745376168131,12.53958223,148.59,148.55,0.063]
["bitfinex","SOLUSD",1745376168739,6.48241334,148.59,148.55,0.063]
["bitfinex","SOLUSD",1745376169953,6.48241334,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745376170745,6.48241334,148.59,148.55,0.063]
["bitfinex","SOLUSD",1745376171256,12.53866061,148.61,148.55,6.54541334]
["bitfinex","SOLUSD",1745376171551,7.67420466,148.62,148.56,6.48241334]
["bitfinex","SOLUSD",1745376171744,14.156618,148.62,148.56,6.48241334]
["bitfinex","SOLUSD",1745376172257,6.05540454,148.63,148.56,6.48241334]
["bitfinex","SOLUSD",1745376172465,6.48241334,148.62,148.56,6.48241334]
["bitfinex","SOLUSD",1745376172631,6.4872,148.64,148.56,26.0]
["bitfinex","SOLUSD",1745376172632,6.48241334,148.6,148.56,26.0]
["bitfinex","SOLUSD",1745376173352,6.05640228,148.61,148.56,26.0]
["bitfinex","SOLUSD",1745376173543,6.48241334,148.6,148.56,26.0]
["bitfinex","SOLUSD",1745376174054,6.48241334,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376174639,6.48241334,148.6,148.55,6.54541334]
["bitfinex","SOLUSD",1745376176745,12.5390588,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376177662,12.5390588,148.6,148.55,6.54541334]
["bitfinex","SOLUSD",1745376179040,6.48241334,148.6,148.55,6.54541334]
["bitfinex","SOLUSD",1745376179843,6.05653737,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376180044,12.53895071,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376181967,6.48241334,148.59,148.55,0.063]
["bitfinex","SOLUSD",1745376184173,6.05653737,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376184345,6.48241334,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376185168,6.48241334,148.59,148.55,0.063]
["bitfinex","SOLUSD",1745376186761,12.53915899,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376188954,6.05674565,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376189157,12.53915899,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745376191260,6.48241334,148.59,148.55,0.063]
["bitfinex","SOLUSD",1745376192464,6.48241334,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745376194475,12.54057165,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745376195654,38.47022501,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745376195947,57.11987387,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745376196153,63.42827387,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745376196477,6.05897401,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745376196659,6.48241334,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376197174,1.5878,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745376197375,6.3084,148.56,148.52,6.54541334]
["bitfinex","SOLUSD",1745376197577,1.5878,148.58,148.53,6.48241334]
["bitfinex","SOLUSD",1745376197877,6.48241334,148.59,148.53,6.48241334]
["bitfinex","SOLUSD",1745376198061,12.5393835,148.59,148.52,0.063]
["bitfinex","SOLUSD",1745376198378,12.5393835,148.59,148.53,6.48241334]
["bitfinex","SOLUSD",1745376199377,6.48241334,148.58,148.53,32.48241334]
["bitfinex","SOLUSD",1745376199768,6.05500789,148.64,148.57,6.48241334]
["bitfinex","SOLUSD",1745376199973,12.53742123,148.64,148.54,18.64964886]
["bitfinex","SOLUSD",1745376200181,6.3084,148.65,148.6,6.48241334]
["bitfinex","SOLUSD",1745376200369,6.48241334,148.66,148.61,6.48241334]
["bitfinex","SOLUSD",1745376200570,6.48241334,148.66,148.6,6.48241334]
["bitfinex","SOLUSD",1745376201522,6.48241334,148.65,148.6,6.48241334]
["bitfinex","SOLUSD",1745376201660,6.48241334,148.65,148.59,6.48241334]
["bitfinex","SOLUSD",1745376201859,6.48241334,148.64,148.59,6.48241334]
["bitfinex","SOLUSD",1745376202274,6.48241334,148.63,148.58,6.48241334]
["bitfinex","SOLUSD",1745376202479,6.48241334,148.62,148.57,45.04]
["bitfinex","SOLUSD",1745376202777,6.48241334,148.61,148.57,45.04]
["bitfinex","SOLUSD",1745376202965,6.48241334,148.62,148.57,45.04]
["bitfinex","SOLUSD",1745376203166,44.64964886,148.67,148.57,51.52241334]
["bitfinex","SOLUSD",1745376203557,6.48241334,148.63,148.57,51.52241334]
["bitfinex","SOLUSD",1745376203756,6.48241334,148.62,148.57,51.52241334]
["bitfinex","SOLUSD",1745376204079,6.48241334,148.62,148.57,45.04]
["bitfinex","SOLUSD",1745376204691,6.05563566,148.63,148.57,51.52241334]
["bitfinex","SOLUSD",1745376204980,6.48241334,148.62,148.57,51.52241334]
["bitfinex","SOLUSD",1745376205382,12.538049,148.63,148.57,51.52241334]
["bitfinex","SOLUSD",1745376205587,6.05408314,148.66,148.58,6.48241334]
["bitfinex","SOLUSD",1745376205794,6.48241334,148.63,148.57,51.52241334]
["bitfinex","SOLUSD",1745376206199,12.53779015,148.63,148.57,51.52241334]
["bitfinex","SOLUSD",1745376206380,12.53779015,148.63,148.57,45.04]
["bitfinex","SOLUSD",1745376206582,12.53779015,148.63,148.57,51.52241334]
["bitfinex","SOLUSD",1745376206909,6.48241334,148.63,148.57,45.04]
["bitfinex","SOLUSD",1745376207185,6.48241334,148.64,148.58,6.48241334]
["bitfinex","SOLUSD",1745376207888,6.48241334,148.64,148.59,6.48241334]
["bitfinex","SOLUSD",1745376208193,6.48241334,148.64,148.57,45.04]
["bitfinex","SOLUSD",1745376208495,6.48241334,148.63,148.58,6.48241334]
["bitfinex","SOLUSD",1745376209572,6.48241334,148.63,148.57,51.52241334]
["bitfinex","SOLUSD",1745376210401,6.48241334,148.62,148.57,51.52241334]
["bitfinex","SOLUSD",1745376210599,6.48241334,148.62,148.57,45.04]
["bitfinex","SOLUSD",1745376210807,6.48241334,148.61,148.57,45.04]
["bitfinex","SOLUSD",1745376211902,7.7314,148.67,148.57,45.04]
["bitfinex","SOLUSD",1745376212095,6.48241334,148.62,148.57,45.04]
["bitfinex","SOLUSD",1745376212476,6.48241334,148.61,148.57,19.04]
["bitfinex","SOLUSD",1745376213596,18.64964886,148.65,148.57,19.04]
["bitfinex","SOLUSD",1745376213801,6.48241334,148.62,148.57,19.04]
["bitfinex","SOLUSD",1745376215211,6.48241334,148.63,148.57,25.52241334]
["bitfinex","SOLUSD",1745376215804,6.48241334,148.63,148.58,6.48241334]
["bitfinex","SOLUSD",1745376215984,6.48241334,148.64,148.58,6.48241334]
["bitfinex","SOLUSD",1745376216300,7.7314,148.67,148.58,6.48241334]
["bitfinex","SOLUSD",1745376216531,6.48241334,148.64,148.58,6.48241334]
["bitfinex","SOLUSD",1745376217006,6.48241334,148.63,148.57,25.52241334]
["bitfinex","SOLUSD",1745376218501,6.48241334,148.62,148.57,19.04]
["bitfinex","SOLUSD",1745376219689,6.48241334,148.63,148.57,25.52241334]
["bitfinex","SOLUSD",1745376220486,6.48241334,148.62,148.57,19.04]
["bitfinex","SOLUSD",1745376221008,6.48241334,148.62,148.56,32.48241334]
["bitfinex","SOLUSD",1745376221212,26.38104886,148.67,148.57,6.48241334]
["bitfinex","SOLUSD",1745376221511,6.48241334,148.63,148.57,6.48241334]
["bitfinex","SOLUSD",1745376222524,6.48241334,148.62,148.56,26.0]
["bitfinex","SOLUSD",1745376222818,6.48241334,148.62,148.56,32.48241334]
["bitfinex","SOLUSD",1745376223717,12.53774714,148.63,148.57,6.48241334]
["bitfinex","SOLUSD",1745376225319,12.53738081,148.64,148.58,6.48241334]
["bitfinex","SOLUSD",1745376225493,12.53738081,148.64,148.58,32.48241334]
["bitfinex","SOLUSD",1745376225814,6.48241334,148.63,148.58,26.0]
["bitfinex","SOLUSD",1745376227494,6.48241334,148.63,148.57,26.0]
["bitfinex","SOLUSD",1745376227790,6.48241334,148.61,148.57,26.0]
["bitfinex","SOLUSD",1745376228224,6.05489773,148.64,148.57,26.0]
["bitfinex","SOLUSD",1745376228399,6.48241334,148.63,148.57,32.48241334]
["bitfinex","SOLUSD",1745376229721,6.05489773,148.64,148.57,32.48241334]
["bitfinex","SOLUSD",1745376229927,6.05489773,148.64,148.56,6.05813005]
["bitfinex","SOLUSD",1745376229928,6.48241334,148.65,148.59,32.48241334]
["bitfinex","SOLUSD",1745376230301,6.05446144,148.66,148.59,32.48241334]
["bitfinex","SOLUSD",1745376230510,6.48241334,148.65,148.59,32.48241334]
["bitfinex","SOLUSD",1745376231199,6.05446144,148.66,148.59,32.48241334]
["bitfinex","SOLUSD",1745376231399,6.48241334,148.65,148.59,32.48241334]
["bitfinex","SOLUSD",1745376231795,6.48241334,148.64,148.59,26.0]
["bitfinex","SOLUSD",1745376233422,12.53746337,148.64,148.59,26.0]
["bitfinex","SOLUSD",1745376233724,6.48241334,148.64,148.59,26.0]
["bitfinex","SOLUSD",1745376233923,12.53696079,148.65,148.59,32.48241334]
["bitfinex","SOLUSD",1745376234631,6.48241334,148.63,148.59,26.0]
["bitfinex","SOLUSD",1745376234918,6.48241334,148.63,148.6,26.0]
["bitfinex","SOLUSD",1745376235093,6.48241334,148.62,148.6,26.0]
["bitfinex","SOLUSD",1745376236221,6.48241334,148.64,148.6,26.0]
["bitfinex","SOLUSD",1745376236721,12.53739097,148.64,148.6,26.0]
["bitfinex","SOLUSD",1745376236901,6.48241334,148.64,148.6,26.0]
["bitfinex","SOLUSD",1745376237298,6.05459695,148.65,148.6,26.0]
["bitfinex","SOLUSD",1745376237709,12.53701029,148.65,148.6,26.0]
["bitfinex","SOLUSD",1745376237909,7.7314,148.67,148.61,32.48241334]
["bitfinex","SOLUSD",1745376238131,20.26750298,148.67,148.61,32.48241334]
["bitfinex","SOLUSD",1745376238423,6.1831,148.67,148.63,26.0]
["bitfinex","SOLUSD",1745376239306,0.03,148.68,148.63,32.48241334]
["bitfinex","SOLUSD",1745376239513,0.03,148.68,148.64,6.48241334]
["bitfinex","SOLUSD",1745376239816,0.03,148.68,148.63,32.48241334]
["bitfinex","SOLUSD",1745376241746,0.03,148.68,148.63,26.0]
["bitfinex","SOLUSD",1745376241939,6.51241334,148.68,148.63,32.48241334]
["bitfinex","SOLUSD",1745376242720,0.03,148.68,148.63,26.0]
["bitfinex","SOLUSD",1745376242913,6.48241334,148.67,148.63,26.0]
["bitfinex","SOLUSD",1745376243212,6.51241334,148.68,148.63,26.0]
["bitfinex","SOLUSD",1745376243410,6.48241334,148.67,148.63,26.0]
["bitfinex","SOLUSD",1745376243621,6.48241334,148.65,148.6,18.98]
["bitfinex","SOLUSD",1745376244012,6.48241334,148.65,148.6,51.46241334]
["bitfinex","SOLUSD",1745376244231,6.48241334,148.65,148.6,25.46241334]
["bitfinex","SOLUSD",1745376244406,6.48241334,148.65,148.6,51.46241334]
["bitfinex","SOLUSD",1745376244608,6.48241334,148.65,148.6,44.98]
["bitfinex","SOLUSD",1745376245925,12.53696362,148.65,148.6,44.98]
["bitfinex","SOLUSD",1745376246223,6.05455028,148.65,148.6,44.98]
["bitfinex","SOLUSD",1745376246551,12.53696362,148.65,148.6,44.98]
["bitfinex","SOLUSD",1745376247233,12.09892182,148.66,148.6,51.46241334]
["bitfinex","SOLUSD",1745376247431,18.58133516,148.66,148.6,51.46241334]
["bitfinex","SOLUSD",1745376248228,6.0447,148.66,148.6,51.46241334]
["bitfinex","SOLUSD",1745376248435,0.03,148.68,148.64,6.48241334]
["bitfinex","SOLUSD",1745376248730,0.03,148.68,148.63,32.48241334]
["bitfinex","SOLUSD",1745376250917,0.03,148.68,148.65,6.48241334]
["bitfinex","SOLUSD",1745376251423,0.03,148.68,148.63,26.0]
["bitfinex","SOLUSD",1745376251634,0.03,148.68,148.63,32.48241334]
["bitfinex","SOLUSD",1745376251939,0.03,148.68,148.66,26.0]
["bitfinex","SOLUSD",1745376252109,0.03,148.68,148.66,32.48241334]
["bitfinex","SOLUSD",1745376252309,0.03,148.68,148.66,26.0]
["bitfinex","SOLUSD",1745376253235,0.03,148.68,148.67,44.0520622]
["bitfinex","SOLUSD",1745376254130,0.03,148.68,148.67,50.10573812]
["bitfinex","SOLUSD",1745376255420,0.03,148.68,148.67,44.0520622]
["bitfinex","SOLUSD",1745376256939,0.03,148.68,148.67,50.10573812]
["bitfinex","SOLUSD",1745376258159,0.03,148.68,148.67,44.0520622]
["bitfinex","SOLUSD",1745376259141,0.03,148.68,148.67,70.0520622]
["bitfinex","SOLUSD",1745376260543,0.03,148.71,148.7,26.0]
["bitfinex","SOLUSD",1745376260846,0.03,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1745376261044,0.03,148.73,148.71,51.06171556]
["bitfinex","SOLUSD",1745376261357,0.03,148.74,148.73,54.75808032]
["bitfinex","SOLUSD",1745376261526,0.03,148.74,148.73,44.64964886]
["bitfinex","SOLUSD",1745376261727,0.03,148.74,148.73,54.75808032]
["bitfinex","SOLUSD",1745376262216,0.03,148.75,148.73,54.75808032]
["bitfinex","SOLUSD",1745376262217,0.03,148.75,148.73,73.65808032]
["bitfinex","SOLUSD",1745376262420,0.03,148.75,148.73,37.54964886]
["bitfinex","SOLUSD",1745376262649,0.03,148.75,148.73,43.60076688]
["bitfinex","SOLUSD",1745376262827,0.03,148.75,148.74,10.10843146]
["bitfinex","SOLUSD",1745376263037,0.03,148.75,148.74,26.0]
["bitfinex","SOLUSD",1745376264422,0.03,148.75,148.71,44.9]
["bitfinex","SOLUSD",1745376264630,0.03,148.75,148.72,10.10843146]
["bitfinex","SOLUSD",1745376264849,0.03,148.75,148.73,10.10843146]
["bitfinex","SOLUSD",1745376265434,0.03,148.75,148.71,44.9]
["bitfinex","SOLUSD",1745376265632,0.03,148.75,148.72,10.10843146]
["bitfinex","SOLUSD",1745376265835,0.03,148.75,148.71,18.9]
["bitfinex","SOLUSD",1745376266044,10.13843146,148.75,148.71,18.9]
["bitfinex","SOLUSD",1745376266251,0.03,148.75,148.71,18.9]
["bitfinex","SOLUSD",1745376266445,0.03,148.75,148.71,29.00843146]
["bitfinex","SOLUSD",1745376266628,0.03,148.75,148.71,18.9]
["bitfinex","SOLUSD",1745376266950,0.03,148.75,148.71,29.00843146]
["bitfinex","SOLUSD",1745376268345,0.03,148.75,148.72,10.10843146]
["bitfinex","SOLUSD",1745376270457,0.03,148.75,148.71,18.9]
["bitfinex","SOLUSD",1745376270662,0.03,148.75,148.71,29.00843146]
["bitfinex","SOLUSD",1745376272958,10.13843146,148.75,148.71,18.9]
["bitfinex","SOLUSD",1745376273137,10.10843146,148.74,148.69,26.0]
["bitfinex","SOLUSD",1745376273861,0.03,148.75,148.68,10.10843146]
["bitfinex","SOLUSD",1745376274158,0.03,148.75,148.69,6.05286165]
["bitfinex","SOLUSD",1745376274346,0.03,148.75,148.74,10.10843146]
["bitfinex","SOLUSD",1745376274863,0.03,148.75,148.72,29.00843146]
["bitfinex","SOLUSD",1745376275061,0.03,148.75,148.72,18.9]
["bitfinex","SOLUSD",1745376276071,0.03,148.75,148.72,29.00843146]
["bitfinex","SOLUSD",1745376277236,0.03,148.75,148.73,10.10843146]
["bitfinex","SOLUSD",1745376277941,0.03,148.75,148.72,18.9]
["bitfinex","SOLUSD",1745376278130,0.03,148.75,148.72,29.00843146]
["bitfinex","SOLUSD",1745376278345,0.03,148.75,148.73,10.10843146]
["bitfinex","SOLUSD",1745376279858,0.03,148.75,148.72,29.00843146]
["bitfinex","SOLUSD",1745376280435,0.03,148.75,148.72,18.9]
["bitfinex","SOLUSD",1745376280748,0.03,148.75,148.72,29.00843146]
["bitfinex","SOLUSD",1745376280943,0.03,148.75,148.73,10.10843146]
["bitfinex","SOLUSD",1745376281359,0.03,148.75,148.73,6.47153501]
["bitfinex","SOLUSD",1745376281657,0.03,148.75,148.72,18.9]
["bitfinex","SOLUSD",1745376281858,0.03,148.75,148.73,6.47153501]
["bitfinex","SOLUSD",1745376283766,0.03,148.75,148.72,18.9]
["bitfinex","SOLUSD",1745376284554,0.03,148.75,148.72,25.37153501]
["bitfinex","SOLUSD",1745376285143,0.03,148.75,148.72,6.47153501]
["bitfinex","SOLUSD",1745376285339,0.03,148.75,148.73,26.0]
["bitfinex","SOLUSD",1745376285547,12.99163501,148.75,148.71,26.0]
["bitfinex","SOLUSD",1745376286465,6.5201,148.75,148.71,26.0]
["bitfinex","SOLUSD",1745376288365,6.5201,148.75,148.71,32.47153501]
["bitfinex","SOLUSD",1745376289439,6.5201,148.75,148.68,43.56278076]
["bitfinex","SOLUSD",1745376289847,12.99163501,148.75,148.68,18.86]
["bitfinex","SOLUSD",1745376290064,12.99163501,148.75,148.69,6.47153501]
["bitfinex","SOLUSD",1745376290367,6.47153501,148.74,148.68,25.33153501]
["bitfinex","SOLUSD",1745376290543,6.5201,148.75,148.69,6.47153501]
["bitfinex","SOLUSD",1745376290544,12.99163501,148.75,148.69,6.47153501]
["bitfinex","SOLUSD",1745376292568,12.99163501,148.75,148.7,6.47153501]
["bitfinex","SOLUSD",1745376293061,12.99163501,148.75,148.68,18.86]
["bitfinex","SOLUSD",1745376293268,6.47153501,148.74,148.69,6.47153501]
["bitfinex","SOLUSD",1745376293472,6.47153501,148.72,148.68,18.86]
["bitfinex","SOLUSD",1745376293669,6.47153501,148.71,148.65,6.47153501]
["bitfinex","SOLUSD",1745376293865,6.47153501,148.71,148.63,50.93517003]
["bitfinex","SOLUSD",1745376294157,6.47153501,148.71,148.65,6.47153501]
["bitfinex","SOLUSD",1745376294363,1.5075,148.74,148.63,50.93517003]
["bitfinex","SOLUSD",1745376294565,6.47153501,148.72,148.66,6.47153501]
["bitfinex","SOLUSD",1745376294745,1.5075,148.74,148.66,6.47153501]
["bitfinex","SOLUSD",1745376294944,6.47153501,148.72,148.66,6.47153501]
["bitfinex","SOLUSD",1745376295146,6.47153501,148.71,148.66,6.47153501]
["bitfinex","SOLUSD",1745376295669,6.47153501,148.71,148.63,44.88]
["bitfinex","SOLUSD",1745376295851,12.51833501,148.69,148.64,6.47153501]
["bitfinex","SOLUSD",1745376296363,12.51833501,148.69,148.63,25.35153501]
["bitfinex","SOLUSD",1745376299164,18.5713335,148.69,148.63,25.35153501]
["bitfinex","SOLUSD",1745376299658,18.5713335,148.69,148.64,6.47153501]
["bitfinex","SOLUSD",1745376299862,6.47153501,148.68,148.63,25.35153501]
["bitfinex","SOLUSD",1745376302365,6.47153501,148.68,148.63,51.35153501]
["bitfinex","SOLUSD",1745376302568,12.51833501,148.69,148.63,44.88]
["bitfinex","SOLUSD",1745376302861,12.51833501,148.69,148.64,6.47153501]
["bitfinex","SOLUSD",1745376303473,6.0468,148.69,148.64,6.47153501]
["bitfinex","SOLUSD",1745376303642,6.0468,148.73,148.66,6.47153501]
["bitfinex","SOLUSD",1745376303842,6.47153501,148.72,148.67,6.47153501]
["bitfinex","SOLUSD",1745376304267,6.0468,148.73,148.68,6.47153501]
["bitfinex","SOLUSD",1745376304563,6.0468,148.73,148.69,6.47153501]
["bitfinex","SOLUSD",1745376304861,6.0468,148.73,148.7,6.47153501]
["bitfinex","SOLUSD",1745376306547,12.51833501,148.73,148.66,18.64964886]
["bitfinex","SOLUSD",1745376306760,6.0468,148.73,148.68,6.47153501]
["bitfinex","SOLUSD",1745376307068,6.0468,148.73,148.69,6.47153501]
["bitfinex","SOLUSD",1745376307270,6.0468,148.73,148.68,6.47153501]
["bitfinex","SOLUSD",1745376308252,12.09810518,148.73,148.68,6.47153501]
["bitfinex","SOLUSD",1745376308454,6.47153501,148.7,148.62,18.64964886]
["bitfinex","SOLUSD",1745376308657,6.47153501,148.7,148.64,6.47153501]
["bitfinex","SOLUSD",1745376308963,6.47153501,148.7,148.64,32.47153501]
["bitfinex","SOLUSD",1745376309569,12.52419747,148.7,148.64,32.47153501]
["bitfinex","SOLUSD",1745376309864,6.47153501,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745376310070,6.47153501,148.67,148.61,18.88]
["bitfinex","SOLUSD",1745376310364,6.47153501,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745376310670,6.05266246,148.7,148.64,26.0]
["bitfinex","SOLUSD",1745376310861,6.47153501,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745376311670,12.52494897,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745376312473,6.47153501,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745376313855,12.525388,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745376314357,6.47153501,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745376315952,12.52514055,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745376316671,6.47153501,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745376316845,6.47153501,148.67,148.62,26.0]
["bitfinex","SOLUSD",1745376317051,6.47153501,148.64,148.61,18.88]
["bitfinex","SOLUSD",1745376317268,6.47153501,148.64,148.6,0.063]
["bitfinex","SOLUSD",1745376317269,6.47153501,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745376317769,6.47153501,148.63,148.6,26.063]
["bitfinex","SOLUSD",1745376317980,6.47153501,148.62,148.6,26.063]
["bitfinex","SOLUSD",1745376318566,6.05575169,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745376318956,12.5272867,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745376319162,12.52692707,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745376319673,6.47153501,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745376320068,12.52740721,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745376320553,6.47153501,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745376321476,6.05541833,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745376321774,12.52695334,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745376322150,6.47153501,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745376322974,6.05408314,148.66,148.6,0.063]
["bitfinex","SOLUSD",1745376323160,12.52561815,148.66,148.6,6.53453501]
["bitfinex","SOLUSD",1745376323865,6.47153501,148.65,148.6,0.063]
["bitfinex","SOLUSD",1745376324072,6.47153501,148.64,148.6,0.063]
["bitfinex","SOLUSD",1745376324696,6.05408314,148.66,148.6,6.53453501]
["bitfinex","SOLUSD",1745376324864,12.52561815,148.66,148.6,6.53453501]
["bitfinex","SOLUSD",1745376325064,12.52640573,148.67,148.62,6.47153501]
["bitfinex","SOLUSD",1745376325268,6.05164066,148.72,148.64,6.47153501]
["bitfinex","SOLUSD",1745376325480,6.47153501,148.7,148.64,6.47153501]
["bitfinex","SOLUSD",1745376325787,6.47153501,148.69,148.64,6.47153501]
["bitfinex","SOLUSD",1745376326167,6.47153501,148.69,148.63,6.47153501]
["bitfinex","SOLUSD",1745376326473,6.053181,148.69,148.64,6.47153501]
["bitfinex","SOLUSD",1745376326680,12.52471601,148.69,148.63,6.47153501]
["bitfinex","SOLUSD",1745376327763,6.47153501,148.68,148.63,6.47153501]
["bitfinex","SOLUSD",1745376328077,6.47153501,148.68,148.62,32.47153501]
["bitfinex","SOLUSD",1745376328380,6.47153501,148.67,148.62,32.47153501]
["bitfinex","SOLUSD",1745376328675,6.47153501,148.67,148.62,26.0]
["bitfinex","SOLUSD",1745376328676,6.05408314,148.66,148.62,26.0]
["bitfinex","SOLUSD",1745376328874,6.47153501,148.65,148.6,0.063]
["bitfinex","SOLUSD",1745376329178,6.47153501,148.64,148.6,26.063]
["bitfinex","SOLUSD",1745376329988,6.47153501,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745376330589,6.05509631,148.64,148.6,0.063]
["bitfinex","SOLUSD",1745376330887,6.47153501,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745376331391,10.136109,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745376331565,16.588809,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745376331877,22.64492904,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745376339000,12.50882004,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745376339288,22.64492904,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745376341192,12.50882004,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745376341398,22.64492904,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745376344587,22.64492904,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745376344588,42.8373779,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745376344788,26.0,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745376344998,54.78575786,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745376345700,58.11786707,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745376346888,64.17480226,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745376348695,60.84269305,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745376350685,64.19990959,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745376351892,60.84269305,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745376352295,64.21470502,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745376352493,79.35704299,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745376352693,10.136109,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745376354113,41.47434493,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745376354310,10.136109,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745376354507,16.266609,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745376356089,22.32517513,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745376357307,22.32517513,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745376357308,63.47159047,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745376357503,10.136109,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376358378,16.19549094,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376365792,6.05938194,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376366121,6.05911122,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745376366293,10.136109,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376367207,16.19549094,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376367511,10.136109,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376368209,6.05938194,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376368512,16.19549094,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376370012,10.136109,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376372314,16.19521268,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745376372518,10.136109,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745376373107,6.05860195,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745376373302,10.136109,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745376373614,10.136109,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376375498,16.19549094,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376377616,10.136109,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376378017,16.19549094,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376378825,6.4063,148.56,148.52,0.063]
["bitfinex","SOLUSD",1745376379127,10.136109,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745376379316,10.136109,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376379721,16.19549094,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376380823,10.136109,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376381224,16.19549094,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376385323,6.49540344,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376386923,12.55478538,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745376387135,6.49540344,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745376387427,6.49540344,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745376389149,12.5556014,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745376391938,12.5556014,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745376394746,32.49540344,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745376396663,38.5556014,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745376397350,12.5556014,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745376399646,6.06019796,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745376399823,110.32916948,148.6,148.51,26.0]
["bitfinex","SOLUSD",1745376400019,105.05405371,148.6,148.51,26.0]
["bitfinex","SOLUSD",1745376400215,98.57465371,148.6,148.51,26.0]
["bitfinex","SOLUSD",1745376400420,98.57465371,148.6,148.5,27.54840001]
["bitfinex","SOLUSD",1745376400617,10.51811889,148.6,148.55,6.49540344]
["bitfinex","SOLUSD",1745376400821,10.51811889,148.6,148.53,26.0]
["bitfinex","SOLUSD",1745376401052,10.51811889,148.6,148.55,6.49540344]
["bitfinex","SOLUSD",1745376401220,10.51811889,148.6,148.54,20.19804886]
["bitfinex","SOLUSD",1745376401426,10.51811889,148.6,148.57,10.13339853]
["bitfinex","SOLUSD",1745376401743,10.51811889,148.6,148.58,10.13339853]
["bitfinex","SOLUSD",1745376402845,10.51811889,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1745376403035,0.03,148.6,148.59,10.13339853]
["bitfinex","SOLUSD",1745376404316,0.03,148.65,148.62,26.0]
["bitfinex","SOLUSD",1745376404537,0.03,148.65,148.64,10.13339853]
["bitfinex","SOLUSD",1745376405135,0.03,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1745376405349,0.03,148.66,148.65,46.19804886]
["bitfinex","SOLUSD",1745376405645,0.03,148.69,148.65,58.42434739]
["bitfinex","SOLUSD",1745376405827,0.03,148.69,148.68,36.13339853]
["bitfinex","SOLUSD",1745376406027,0.03,148.69,148.68,54.78304739]
["bitfinex","SOLUSD",1745376406544,0.03,148.69,148.68,56.33144739]
["bitfinex","SOLUSD",1745376407257,0.03,148.69,148.68,46.19804886]
["bitfinex","SOLUSD",1745376407431,0.03,148.69,148.65,3.6413]
["bitfinex","SOLUSD",1745376407631,0.03,148.69,148.64,37.68179853]
["bitfinex","SOLUSD",1745376407836,10.16339853,148.69,148.62,37.38964886]
["bitfinex","SOLUSD",1745376408035,10.13339853,148.68,148.62,18.74]
["bitfinex","SOLUSD",1745376408238,0.03,148.69,148.61,10.13339853]
["bitfinex","SOLUSD",1745376408556,0.03,148.69,148.63,10.13339853]
["bitfinex","SOLUSD",1745376408756,0.03,148.69,148.6,1.6372]
["bitfinex","SOLUSD",1745376408935,10.16339853,148.69,148.63,26.0]
["bitfinex","SOLUSD",1745376409253,0.03,148.69,148.63,26.0]
["bitfinex","SOLUSD",1745376409450,0.03,148.69,148.64,10.13339853]
["bitfinex","SOLUSD",1745376409664,0.03,148.69,148.63,26.0]
["bitfinex","SOLUSD",1745376409831,0.03,148.69,148.63,10.13339853]
["bitfinex","SOLUSD",1745376410152,0.03,148.69,148.65,10.13339853]
["bitfinex","SOLUSD",1745376410330,0.03,148.69,148.65,26.0]
["bitfinex","SOLUSD",1745376410532,10.16339853,148.69,148.65,26.0]
["bitfinex","SOLUSD",1745376410734,10.16339853,148.69,148.63,10.13339853]
["bitfinex","SOLUSD",1745376410927,10.16339853,148.69,148.64,26.0]
["bitfinex","SOLUSD",1745376410928,16.21631863,148.69,148.64,26.0]
["bitfinex","SOLUSD",1745376411432,10.13339853,148.66,148.6,11.77059853]
["bitfinex","SOLUSD",1745376411841,10.13339853,148.67,148.59,26.0]
["bitfinex","SOLUSD",1745376412031,10.13339853,148.66,148.6,10.13339853]
["bitfinex","SOLUSD",1745376412235,10.13339853,148.67,148.59,26.0]
["bitfinex","SOLUSD",1745376412442,32.0829201,148.69,148.59,26.0]
["bitfinex","SOLUSD",1745376412750,10.13339853,148.66,148.6,10.13339853]
["bitfinex","SOLUSD",1745376412954,10.13339853,148.65,148.59,36.13339853]
["bitfinex","SOLUSD",1745376413159,10.13339853,148.64,148.57,18.74]
["bitfinex","SOLUSD",1745376413324,6.05412852,148.66,148.56,10.13339853]
["bitfinex","SOLUSD",1745376413325,10.13339853,148.62,148.56,10.13339853]
["bitfinex","SOLUSD",1745376413529,10.13339853,148.61,148.54,18.64964886]
["bitfinex","SOLUSD",1745376413744,8.1357,148.65,148.55,10.13339853]
["bitfinex","SOLUSD",1745376413937,8.1357,148.65,148.57,10.13339853]
["bitfinex","SOLUSD",1745376413938,10.13339853,148.63,148.57,10.13339853]
["bitfinex","SOLUSD",1745376414138,8.1357,148.65,148.56,10.13339853]
["bitfinex","SOLUSD",1745376414336,10.13339853,148.62,148.56,10.13339853]
["bitfinex","SOLUSD",1745376414649,10.13339853,148.62,148.54,44.64964886]
["bitfinex","SOLUSD",1745376414834,10.13339853,148.62,148.56,10.13339853]
["bitfinex","SOLUSD",1745376415035,10.13339853,148.62,148.54,44.64964886]
["bitfinex","SOLUSD",1745376415233,22.27142142,148.62,148.54,44.64964886]
["bitfinex","SOLUSD",1745376415563,16.21554597,148.61,148.55,16.21554597]
["bitfinex","SOLUSD",1745376416063,6.05489773,148.64,148.57,16.21554597]
["bitfinex","SOLUSD",1745376416265,26.0,148.61,148.53,1.5718]
["bitfinex","SOLUSD",1745376416552,16.21554597,148.59,148.52,18.74]
["bitfinex","SOLUSD",1745376416851,16.21554597,148.59,148.53,16.21554597]
["bitfinex","SOLUSD",1745376417055,6.05672176,148.6,148.53,16.21554597]
["bitfinex","SOLUSD",1745376417264,16.21554597,148.59,148.52,18.74]
["bitfinex","SOLUSD",1745376417439,16.21554597,148.59,148.53,16.21554597]
["bitfinex","SOLUSD",1745376417645,6.05672176,148.6,148.52,34.95554597]
["bitfinex","SOLUSD",1745376417948,16.21554597,148.58,148.52,18.74]
["bitfinex","SOLUSD",1745376418133,16.21554597,148.58,148.52,34.95554597]
["bitfinex","SOLUSD",1745376418332,16.21554597,148.58,148.52,16.21554597]
["bitfinex","SOLUSD",1745376418848,22.27303238,148.58,148.52,16.21554597]
["bitfinex","SOLUSD",1745376419040,16.21554597,148.59,148.53,16.21554597]
["bitfinex","SOLUSD",1745376419626,16.21554597,148.59,148.5,26.00000001]
["bitfinex","SOLUSD",1745376419832,16.21554597,148.59,148.53,16.21554597]
["bitfinex","SOLUSD",1745376420049,6.05652759,148.6,148.54,16.21554597]
["bitfinex","SOLUSD",1745376420236,22.27207356,148.6,148.54,16.21554597]
["bitfinex","SOLUSD",1745376420435,16.21554597,148.59,148.51,18.64964886]
["bitfinex","SOLUSD",1745376420638,6.05652759,148.6,148.53,16.21554597]
["bitfinex","SOLUSD",1745376420937,22.27207356,148.6,148.54,16.21554597]
["bitfinex","SOLUSD",1745376421136,26.0,148.61,148.51,18.64964886]
["bitfinex","SOLUSD",1745376421137,42.21554597,148.61,148.56,16.21554597]
["bitfinex","SOLUSD",1745376421865,26.0,148.61,148.56,16.21554597]
["bitfinex","SOLUSD",1745376422937,6.05618086,148.61,148.56,16.21554597]
["bitfinex","SOLUSD",1745376423558,22.2713177,148.62,148.57,16.21554597]
["bitfinex","SOLUSD",1745376423751,22.2713177,148.62,148.56,16.21554597]
["bitfinex","SOLUSD",1745376423943,16.21554597,148.61,148.55,16.21554597]
["bitfinex","SOLUSD",1745376424142,16.21554597,148.59,148.53,26.0]
["bitfinex","SOLUSD",1745376424336,6.05577173,148.62,148.52,42.21554597]
["bitfinex","SOLUSD",1745376424528,16.21554597,148.57,148.52,42.21554597]
["bitfinex","SOLUSD",1745376425040,16.21554597,148.59,148.53,16.21554597]
["bitfinex","SOLUSD",1745376425237,22.27271011,148.59,148.53,16.21554597]
["bitfinex","SOLUSD",1745376425438,6.05716414,148.59,148.53,16.21554597]
["bitfinex","SOLUSD",1745376425647,22.27271011,148.59,148.53,16.21554597]
["bitfinex","SOLUSD",1745376425848,22.27271011,148.59,148.52,26.0]
["bitfinex","SOLUSD",1745376426056,6.05716414,148.59,148.52,26.0]
["bitfinex","SOLUSD",1745376426365,16.21554597,148.59,148.53,16.21554597]
["bitfinex","SOLUSD",1745376426544,6.05571255,148.62,148.55,16.21554597]
["bitfinex","SOLUSD",1745376426857,6.05571255,148.62,148.57,16.21554597]
["bitfinex","SOLUSD",1745376427058,22.27125852,148.62,148.55,26.0]
["bitfinex","SOLUSD",1745376427561,26.0,148.64,148.57,16.21554597]
["bitfinex","SOLUSD",1745376427732,16.21554597,148.63,148.52,50.70943846]
["bitfinex","SOLUSD",1745376428057,16.21554597,148.61,148.55,26.0]
["bitfinex","SOLUSD",1745376428260,16.21554597,148.6,148.55,26.0]
["bitfinex","SOLUSD",1745376428654,16.21554597,148.6,148.54,16.21554597]
["bitfinex","SOLUSD",1745376428861,18.64964886,148.63,148.54,42.21554597]
["bitfinex","SOLUSD",1745376429168,16.21554597,148.6,148.54,42.21554597]
["bitfinex","SOLUSD",1745376429454,16.21554597,148.61,148.55,16.21554597]
["bitfinex","SOLUSD",1745376429657,22.27125852,148.62,148.56,16.21554597]
["bitfinex","SOLUSD",1745376429959,16.21554597,148.6,148.53,26.0]
["bitfinex","SOLUSD",1745376430171,16.21554597,148.59,148.53,26.0]
["bitfinex","SOLUSD",1745376430340,16.21554597,148.59,148.53,42.21554597]
["bitfinex","SOLUSD",1745376430539,16.21554597,148.59,148.53,26.0]
["bitfinex","SOLUSD",1745376430739,16.21554597,148.59,148.53,42.21554597]
["bitfinex","SOLUSD",1745376430947,21.19499393,148.62,148.54,16.21554597]
["bitfinex","SOLUSD",1745376431234,16.21554597,148.6,148.54,16.21554597]
["bitfinex","SOLUSD",1745376431570,15.13928138,148.62,148.54,16.21554597]
["bitfinex","SOLUSD",1745376431741,16.21554597,148.6,148.54,16.21554597]
["bitfinex","SOLUSD",1745376431941,15.13928138,148.62,148.54,16.21554597]
["bitfinex","SOLUSD",1745376432245,6.05530512,148.63,148.58,16.21554597]
["bitfinex","SOLUSD",1745376432761,6.05530512,148.63,148.57,16.21554597]
["bitfinex","SOLUSD",1745376432940,22.27085109,148.63,148.57,16.21554597]
["bitfinex","SOLUSD",1745376433141,6.05495007,148.64,148.59,16.21554597]
["bitfinex","SOLUSD",1745376433359,96.19029464,148.65,148.6,16.21554597]
["bitfinex","SOLUSD",1745376433674,112.40584061,148.65,148.59,16.21554597]
["bitfinex","SOLUSD",1745376434358,112.40584061,148.65,148.57,26.0]
["bitfinex","SOLUSD",1745376434676,112.40584061,148.65,148.59,16.21554597]
["bitfinex","SOLUSD",1745376435142,16.21554597,148.64,148.59,16.21554597]
["bitfinex","SOLUSD",1745376435645,112.40584061,148.65,148.59,16.21554597]
["bitfinex","SOLUSD",1745376435846,112.40584061,148.65,148.57,26.0]
["bitfinex","SOLUSD",1745376436053,112.40584061,148.65,148.6,16.21554597]
["bitfinex","SOLUSD",1745376436054,90.1357,148.65,148.6,16.21554597]
["bitfinex","SOLUSD",1745376436258,16.21554597,148.64,148.57,26.0]
["bitfinex","SOLUSD",1745376436459,112.40585434,148.65,148.59,16.21554597]
["bitfinex","SOLUSD",1745376436853,112.40585434,148.65,148.57,26.0]
["bitfinex","SOLUSD",1745376437053,112.40585434,148.65,148.59,16.21554597]
["bitfinex","SOLUSD",1745376438070,96.19030837,148.65,148.59,16.21554597]
["bitfinex","SOLUSD",1745376438273,96.19030837,148.65,148.58,16.21554597]
["bitfinex","SOLUSD",1745376438447,96.19030837,148.65,148.59,16.21554597]
["bitfinex","SOLUSD",1745376438647,112.40585434,148.65,148.59,16.21554597]
["bitfinex","SOLUSD",1745376438869,16.21554597,148.64,148.58,16.21554597]
["bitfinex","SOLUSD",1745376439168,16.21554597,148.6,148.54,19.42]
["bitfinex","SOLUSD",1745376439352,10.1388551,148.59,148.54,19.42]
["bitfinex","SOLUSD",1745376439549,10.1388551,148.6,148.54,10.1388551]
["bitfinex","SOLUSD",1745376439750,10.1388551,148.59,148.53,26.0]
["bitfinex","SOLUSD",1745376439950,10.1388551,148.59,148.53,36.1388551]
["bitfinex","SOLUSD",1745376440369,10.1388551,148.58,148.53,26.0]
["bitfinex","SOLUSD",1745376441366,6.05706905,148.59,148.53,36.1388551]
["bitfinex","SOLUSD",1745376441574,16.19592415,148.59,148.53,36.1388551]
["bitfinex","SOLUSD",1745376441773,16.19592415,148.59,148.53,36.2018551]
["bitfinex","SOLUSD",1745376442079,10.1388551,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745376442281,16.19714354,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745376443080,10.1388551,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745376443372,6.05820616,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745376443775,16.19706126,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745376444071,6.05820616,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745376444275,6.05775055,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745376444462,10.1388551,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745376445359,6.05775055,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745376445553,10.1388551,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745376446380,16.19767349,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745376446764,10.1388551,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376447470,6.05881839,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745376447471,16.19767349,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745376448182,10.1388551,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376448561,16.19782911,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376449058,34.84747797,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376449876,38.21938051,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376450182,44.32058051,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376450591,40.94867797,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376451366,22.29902911,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376452385,12.16017401,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376452767,6.05865582,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745376452969,16.19751092,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745376454385,16.19713455,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745376454586,6.05827945,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745376454757,16.19713455,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745376455382,10.1388551,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745376455573,10.1388551,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376456387,6.05827945,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745376456574,10.1388551,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376456774,16.19782911,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376458689,42.19782911,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376459571,75.994913,148.54,148.5,1e-08]
["bitfinex","SOLUSD",1745376459781,10.1388551,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745376461292,16.19905306,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745376465289,42.19905306,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745376465599,48.56255306,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745376465889,67.21220192,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745376473007,26.0,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745376473210,36.1388551,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745376474811,42.1998693,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745376478416,32.0610142,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745376478597,42.1998693,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745376480517,32.0610142,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745376480718,42.1998693,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745376481401,60.84951816,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745376481593,10.1388551,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745376483518,16.20027751,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745376492426,34.84992637,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745376493327,31.21152376,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745376494438,12.5618749,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745376494803,6.50045249,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745376495749,6.06073921,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745376496416,12.5611917,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745376497332,16.21153261,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745376497728,6.0603322,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745376497914,16.2111256,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745376498119,16.21072679,148.52,148.47,10.2137934]
["bitfinex","SOLUSD",1745376498311,16.21018466,148.53,148.47,10.2137934]
["bitfinex","SOLUSD",1745376498633,6.08911371,148.54,148.49,10.1507934]
["bitfinex","SOLUSD",1745376498839,0.03,148.54,148.49,10.1507934]
["bitfinex","SOLUSD",1745376499332,0.03,148.54,148.5,10.1507934]
["bitfinex","SOLUSD",1745376499535,0.03,148.54,148.51,10.1507934]
["bitfinex","SOLUSD",1745376499924,0.03,148.54,148.51,11.7919934]
["bitfinex","SOLUSD",1745376500450,0.03,148.54,148.51,1.6412]
["bitfinex","SOLUSD",1745376503141,0.03,148.54,148.48,10.1507934]
["bitfinex","SOLUSD",1745376503142,10.1807934,148.54,148.48,10.1507934]
["bitfinex","SOLUSD",1745376503327,10.1507934,148.53,148.47,11.8568934]
["bitfinex","SOLUSD",1745376503639,0.03,148.54,148.47,11.8568934]
["bitfinex","SOLUSD",1745376503640,0.03,148.54,148.49,10.1507934]
["bitfinex","SOLUSD",1745376504027,0.03,148.54,148.5,10.1507934]
["bitfinex","SOLUSD",1745376504334,0.03,148.54,148.52,10.1507934]
["bitfinex","SOLUSD",1745376504540,0.03,148.54,148.51,18.64964886]
["bitfinex","SOLUSD",1745376504541,0.03,148.54,148.53,11.7938934]
["bitfinex","SOLUSD",1745376505444,0.03,148.54,148.53,27.6431]
["bitfinex","SOLUSD",1745376505627,0.03,148.54,148.53,37.7938934]
["bitfinex","SOLUSD",1745376507415,0.03,148.54,148.53,56.44354226]
["bitfinex","SOLUSD",1745376507646,0.03,148.54,148.53,62.5029242]
["bitfinex","SOLUSD",1745376508160,0.03,148.54,148.53,67.95456549]
["bitfinex","SOLUSD",1745376508342,0.03,148.57,148.56,44.64964886]
["bitfinex","SOLUSD",1745376508647,0.03,148.57,148.56,36.1507934]
["bitfinex","SOLUSD",1745376509141,0.03,148.57,148.56,54.80044226]
["bitfinex","SOLUSD",1745376509351,0.03,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1745376509532,0.03,148.59,148.58,10.1507934]
["bitfinex","SOLUSD",1745376509836,0.03,148.59,148.58,16.20813624]
["bitfinex","SOLUSD",1745376510326,0.03,148.59,148.58,34.8577851]
["bitfinex","SOLUSD",1745376510525,0.03,148.66,148.61,26.0]
["bitfinex","SOLUSD",1745376510747,0.03,148.66,148.63,10.1507934]
["bitfinex","SOLUSD",1745376510951,0.03,148.66,148.65,10.1507934]
["bitfinex","SOLUSD",1745376511249,0.03,148.66,148.65,28.80044226]
["bitfinex","SOLUSD",1745376512348,0.03,148.66,148.65,10.1507934]
["bitfinex","SOLUSD",1745376514043,0.03,148.66,148.64,1.4752]
["bitfinex","SOLUSD",1745376514226,0.03,148.66,148.65,10.1507934]
["bitfinex","SOLUSD",1745376514421,0.03,148.66,148.64,1.4752]
["bitfinex","SOLUSD",1745376514622,0.03,148.66,148.65,10.1507934]
["bitfinex","SOLUSD",1745376515643,0.03,148.66,148.61,1.5717]
["bitfinex","SOLUSD",1745376515860,0.03,148.66,148.62,10.1507934]
["bitfinex","SOLUSD",1745376516050,0.03,148.66,148.63,10.1507934]
["bitfinex","SOLUSD",1745376516236,0.03,148.66,148.61,1.5717]
["bitfinex","SOLUSD",1745376516735,0.03,148.66,148.61,11.7224934]
["bitfinex","SOLUSD",1745376516943,0.03,148.66,148.62,10.1507934]
["bitfinex","SOLUSD",1745376517144,0.03,148.66,148.61,11.7224934]
["bitfinex","SOLUSD",1745376517757,0.03,148.66,148.62,10.1507934]
["bitfinex","SOLUSD",1745376517957,0.03,148.66,148.61,1.5717]
["bitfinex","SOLUSD",1745376518148,0.03,148.66,148.62,10.1507934]
["bitfinex","SOLUSD",1745376519041,0.03,148.66,148.64,10.1507934]
["bitfinex","SOLUSD",1745376519566,0.03,148.66,148.65,10.1507934]
["bitfinex","SOLUSD",1745376519740,0.03,148.66,148.65,28.80044226]
["bitfinex","SOLUSD",1745376521145,0.03,148.66,148.65,34.85493267]
["bitfinex","SOLUSD",1745376522849,0.03,148.66,148.65,28.80044226]
["bitfinex","SOLUSD",1745376523228,0.03,148.66,148.65,10.1507934]
["bitfinex","SOLUSD",1745376528753,0.03,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1745376528930,0.03,148.72,148.71,10.1507934]
["bitfinex","SOLUSD",1745376529131,0.03,148.72,148.68,1.5232]
["bitfinex","SOLUSD",1745376529357,0.03,148.72,148.7,10.1507934]
["bitfinex","SOLUSD",1745376529557,0.03,148.72,148.71,10.1507934]
["bitfinex","SOLUSD",1745376530957,0.03,148.72,148.7,6.0524216]
["bitfinex","SOLUSD",1745376531169,0.03,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1745376531331,0.03,148.72,148.71,28.80044226]
["bitfinex","SOLUSD",1745376531733,0.03,148.72,148.71,34.85248986]
["bitfinex","SOLUSD",1745376532760,0.03,148.72,148.71,45.00328326]
["bitfinex","SOLUSD",1745376532941,0.03,148.72,148.71,34.85248986]
["bitfinex","SOLUSD",1745376534348,0.03,148.72,148.71,28.80044226]
["bitfinex","SOLUSD",1745376534539,0.03,148.72,148.71,24.70169646]
["bitfinex","SOLUSD",1745376534742,0.03,148.72,148.71,34.85248986]
["bitfinex","SOLUSD",1745376534937,0.03,148.72,148.68,1.5232]
["bitfinex","SOLUSD",1745376535142,0.03,148.72,148.71,10.1507934]
["bitfinex","SOLUSD",1745376536859,0.03,148.72,148.66,18.76]
["bitfinex","SOLUSD",1745376537051,0.03,148.72,148.68,10.1507934]
["bitfinex","SOLUSD",1745376539462,0.03,148.72,148.7,10.1507934]
["bitfinex","SOLUSD",1745376539760,0.03,148.72,148.71,10.1507934]
["bitfinex","SOLUSD",1745376540155,0.03,148.72,148.71,26.0]
["bitfinex","SOLUSD",1745376540345,0.03,148.72,148.71,36.1507934]
["bitfinex","SOLUSD",1745376541375,0.03,148.72,148.71,54.80044226]
["bitfinex","SOLUSD",1745376541789,0.03,148.72,148.71,44.64964886]
["bitfinex","SOLUSD",1745376541972,0.03,148.72,148.71,54.80044226]
["bitfinex","SOLUSD",1745376542347,0.03,148.72,148.71,60.85248986]
["bitfinex","SOLUSD",1745376542848,0.03,148.72,148.71,54.80044226]
["bitfinex","SOLUSD",1745376543568,0.03,148.72,148.71,60.85248986]
["bitfinex","SOLUSD",1745376544673,0.03,148.72,148.71,71.00328326]
["bitfinex","SOLUSD",1745376546650,0.03,148.72,148.71,60.85248986]
["bitfinex","SOLUSD",1745376547944,0.03,148.74,148.71,60.85248986]
["bitfinex","SOLUSD",1745376547945,0.03,148.74,148.72,18.64964886]
["bitfinex","SOLUSD",1745376548141,0.03,148.74,148.73,10.1507934]
["bitfinex","SOLUSD",1745376548371,0.03,148.74,148.73,36.1507934]
["bitfinex","SOLUSD",1745376549772,0.03,148.74,148.73,54.80044226]
["bitfinex","SOLUSD",1745376550166,0.03,148.74,148.73,60.85167603]
["bitfinex","SOLUSD",1745376550952,0.03,148.74,148.73,34.85167603]
["bitfinex","SOLUSD",1745376551663,0.03,148.74,148.73,28.80044226]
["bitfinex","SOLUSD",1745376552974,0.03,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1745376553179,0.03,148.75,148.74,28.80044226]
["bitfinex","SOLUSD",1745376558379,0.03,148.75,148.74,54.80044226]
["bitfinex","SOLUSD",1745376559584,0.03,148.75,148.74,28.80044226]
["bitfinex","SOLUSD",1745376560461,0.03,148.75,148.74,54.80044226]
["bitfinex","SOLUSD",1745376564586,0.03,148.75,148.74,44.64964886]
["bitfinex","SOLUSD",1745376564784,0.03,148.75,148.74,28.80044226]
["bitfinex","SOLUSD",1745376567891,0.03,148.75,148.74,54.80044226]
["bitfinex","SOLUSD",1745376568078,0.03,148.75,148.74,28.80044226]
["bitfinex","SOLUSD",1745376568484,0.03,148.75,148.74,54.80044226]
["bitfinex","SOLUSD",1745376569398,0.03,148.75,148.74,51.11727011]
["bitfinex","SOLUSD",1745376571904,0.03,148.75,148.74,44.64964886]
["bitfinex","SOLUSD",1745376572096,0.03,148.75,148.74,51.11727011]
["bitfinex","SOLUSD",1745376572499,0.03,148.75,148.74,44.64964886]
["bitfinex","SOLUSD",1745376572814,0.03,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1745376575400,0.03,148.75,148.73,26.0]
["bitfinex","SOLUSD",1745376578605,0.03,148.75,148.73,32.46762125]
["bitfinex","SOLUSD",1745376579086,0.03,148.75,148.73,26.0]
["bitfinex","SOLUSD",1745376579486,0.03,148.75,148.74,25.11727011]
["bitfinex","SOLUSD",1745376580008,0.03,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1745376584415,0.03,148.75,148.74,25.11727011]
["bitfinex","SOLUSD",1745376584905,0.03,148.75,148.74,31.16809705]
["bitfinex","SOLUSD",1745376585808,0.03,148.75,148.74,25.11727011]
["bitfinex","SOLUSD",1745376586015,0.03,148.75,148.74,31.16809705]
["bitfinex","SOLUSD",1745376591691,0.03,148.75,148.74,24.7004758]
["bitfinex","SOLUSD",1745376591916,0.03,148.75,148.74,31.16809705]
["bitfinex","SOLUSD",1745376595403,0.03,148.78,148.77,44.64964886]
["bitfinex","SOLUSD",1745376595612,0.03,148.78,148.77,51.11727011]
["bitfinex","SOLUSD",1745376596241,0.03,148.78,148.77,50.69925563]
["bitfinex","SOLUSD",1745376596413,0.03,148.78,148.77,57.16687688]
["bitfinex","SOLUSD",1745376598731,0.03,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1745376599027,3.41140255,148.93,148.77,57.16687688]
["bitfinex","SOLUSD",1745376599028,0.03,148.87,148.86,26.0]
["bitfinex","SOLUSD",1745376599234,0.03,148.87,148.86,44.64964886]
["bitfinex","SOLUSD",1745376599806,0.03,148.87,148.86,51.11727011]
["bitfinex","SOLUSD",1745376600009,0.03,148.87,148.86,44.64964886]
["bitfinex","SOLUSD",1745376600346,0.03,148.87,148.86,51.11727011]
["bitfinex","SOLUSD",1745376600510,0.03,148.87,148.86,44.64964886]
["bitfinex","SOLUSD",1745376600711,0.03,148.87,148.83,18.64964886]
["bitfinex","SOLUSD",1745376600927,0.03,148.87,148.84,26.0]
["bitfinex","SOLUSD",1745376601322,0.03,148.87,148.79,252.32]
["bitfinex","SOLUSD",1745376601323,11.74126548,148.86,148.79,257.36877016]
["bitfinex","SOLUSD",1745376601522,6.6625,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745376601728,16.75996548,148.85,148.79,20.96]
["bitfinex","SOLUSD",1745376601919,10.09746548,148.84,148.79,20.96]
["bitfinex","SOLUSD",1745376602119,10.09746548,148.84,148.77,6.04952294]
["bitfinex","SOLUSD",1745376602410,10.09746548,148.84,148.73,42.41560713]
["bitfinex","SOLUSD",1745376602411,6.6625,148.84,148.76,10.09746548]
["bitfinex","SOLUSD",1745376602612,10.09746548,148.82,148.76,26.0]
["bitfinex","SOLUSD",1745376602813,10.09746548,148.82,148.76,10.09746548]
["bitfinex","SOLUSD",1745376603033,10.09746548,148.82,148.77,26.0]
["bitfinex","SOLUSD",1745376603228,10.09746548,148.82,148.74,6.0507362]
["bitfinex","SOLUSD",1745376603541,10.09746548,148.82,148.76,36.09746548]
["bitfinex","SOLUSD",1745376603834,10.09746548,148.82,148.75,18.64964886]
["bitfinex","SOLUSD",1745376604132,10.09746548,148.82,148.76,10.09746548]
["bitfinex","SOLUSD",1745376604335,10.09746548,148.82,148.76,36.09746548]
["bitfinex","SOLUSD",1745376604935,6.6625,148.84,148.76,26.0]
["bitfinex","SOLUSD",1745376605240,10.09746548,148.82,148.76,36.09746548]
["bitfinex","SOLUSD",1745376605434,8.1837,148.79,148.76,26.0]
["bitfinex","SOLUSD",1745376606336,8.1837,148.79,148.75,10.09746548]
["bitfinex","SOLUSD",1745376606534,8.1837,148.79,148.76,10.09746548]
["bitfinex","SOLUSD",1745376606718,8.1837,148.79,148.75,10.09746548]
["bitfinex","SOLUSD",1745376607319,8.1837,148.79,148.74,44.64964886]
["bitfinex","SOLUSD",1745376607320,8.1837,148.79,148.76,10.09746548]
["bitfinex","SOLUSD",1745376607513,8.1837,148.79,148.77,10.09746548]
["bitfinex","SOLUSD",1745376607821,8.1837,148.79,148.76,10.09746548]
["bitfinex","SOLUSD",1745376608019,8.1837,148.79,148.78,10.09746548]
["bitfinex","SOLUSD",1745376608339,6.5719,148.82,148.78,10.09746548]
["bitfinex","SOLUSD",1745376608647,6.5719,148.82,148.78,18.64964886]
["bitfinex","SOLUSD",1745376608815,6.5719,148.82,148.78,10.09746548]
["bitfinex","SOLUSD",1745376609020,6.5719,148.82,148.77,36.09746548]
["bitfinex","SOLUSD",1745376609731,6.5719,148.82,148.78,10.09746548]
["bitfinex","SOLUSD",1745376610054,6.5719,148.82,148.77,36.09746548]
["bitfinex","SOLUSD",1745376610213,16.66936548,148.82,148.77,26.0]
["bitfinex","SOLUSD",1745376610413,10.09746548,148.8,148.76,26.0]
["bitfinex","SOLUSD",1745376610629,6.5719,148.82,148.76,26.0]
["bitfinex","SOLUSD",1745376610833,10.09746548,148.81,148.76,36.09746548]
["bitfinex","SOLUSD",1745376611044,10.09746548,148.81,148.75,10.09746548]
["bitfinex","SOLUSD",1745376612435,10.09746548,148.81,148.74,44.64964886]
["bitfinex","SOLUSD",1745376612842,10.09746548,148.81,148.75,10.09746548]
["bitfinex","SOLUSD",1745376613021,10.09746548,148.81,148.74,44.64964886]
["bitfinex","SOLUSD",1745376613228,12.61962466,148.82,148.74,44.64964886]
["bitfinex","SOLUSD",1745376613440,10.09746548,148.81,148.75,10.09746548]
["bitfinex","SOLUSD",1745376613641,10.09746548,148.81,148.74,44.64964886]
["bitfinex","SOLUSD",1745376614126,10.09746548,148.79,148.74,26.0]
["bitfinex","SOLUSD",1745376614342,10.09746548,148.78,148.74,26.0]
["bitfinex","SOLUSD",1745376614943,8.1837,148.81,148.73,26.0]
["bitfinex","SOLUSD",1745376615131,10.09746548,148.78,148.73,26.0]
["bitfinex","SOLUSD",1745376615325,10.09746548,148.78,148.72,10.09746548]
["bitfinex","SOLUSD",1745376615529,10.09746548,148.78,148.72,36.09746548]
["bitfinex","SOLUSD",1745376616355,10.09746548,148.8,148.74,10.09746548]
["bitfinex","SOLUSD",1745376616527,10.09746548,148.8,148.73,18.64964886]
["bitfinex","SOLUSD",1745376616856,8.1837,148.81,148.74,10.09746548]
["bitfinex","SOLUSD",1745376617016,10.09746548,148.8,148.74,10.09746548]
["bitfinex","SOLUSD",1745376617219,10.09746548,148.8,148.73,18.64964886]
["bitfinex","SOLUSD",1745376617429,10.09746548,148.8,148.74,10.09746548]
["bitfinex","SOLUSD",1745376618038,18.28116548,148.81,148.75,26.0]
["bitfinex","SOLUSD",1745376618443,8.1837,148.81,148.75,36.09746548]
["bitfinex","SOLUSD",1745376618745,18.28116548,148.81,148.75,36.09746548]
["bitfinex","SOLUSD",1745376619730,10.09746548,148.8,148.74,16.14804243]
["bitfinex","SOLUSD",1745376619930,10.09746548,148.8,148.74,42.14804243]
["bitfinex","SOLUSD",1745376621531,18.28116548,148.81,148.75,10.09746548]
["bitfinex","SOLUSD",1745376621931,18.28116548,148.81,148.75,18.64964886]
["bitfinex","SOLUSD",1745376621932,8.1837,148.81,148.75,18.64964886]
["bitfinex","SOLUSD",1745376622151,8.1837,148.81,148.78,10.09746548]
["bitfinex","SOLUSD",1745376622643,8.1837,148.81,148.77,26.0]
["bitfinex","SOLUSD",1745376623354,8.1837,148.81,148.78,26.0]
["bitfinex","SOLUSD",1745376625025,8.1837,148.81,148.76,10.09746548]
["bitfinex","SOLUSD",1745376625424,8.1837,148.81,148.77,10.09746548]
["bitfinex","SOLUSD",1745376625850,8.1837,148.81,148.76,16.14747564]
["bitfinex","SOLUSD",1745376626154,8.1837,148.81,148.76,10.09746548]
["bitfinex","SOLUSD",1745376626323,18.28116548,148.81,148.75,36.09746548]
["bitfinex","SOLUSD",1745376626731,10.09746548,148.8,148.75,26.0]
["bitfinex","SOLUSD",1745376627245,10.09746548,148.8,148.74,16.14828658]
["bitfinex","SOLUSD",1745376627431,8.1837,148.81,148.75,10.09746548]
["bitfinex","SOLUSD",1745376627745,18.28116548,148.81,148.75,16.14765253]
["bitfinex","SOLUSD",1745376628138,8.1837,148.81,148.75,24.69983591]
["bitfinex","SOLUSD",1745376628648,18.28116548,148.81,148.75,10.09746548]
["bitfinex","SOLUSD",1745376629046,10.09746548,148.8,148.74,26.0]
["bitfinex","SOLUSD",1745376629366,10.09746548,148.8,148.71,24.723]
["bitfinex","SOLUSD",1745376629367,10.09746548,148.78,148.72,36.09746548]
["bitfinex","SOLUSD",1745376629659,10.09746548,148.78,148.71,30.77495917]
["bitfinex","SOLUSD",1745376629660,10.09746548,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745376630645,1.5741,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745376630835,11.67156548,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745376631331,1.5741,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745376631532,11.67156548,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745376631859,1.5741,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745376632049,10.09746548,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745376632350,16.61876548,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745376632728,6.5213,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745376632948,16.61876548,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745376633156,10.09746548,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745376633358,20.19493096,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745376633531,10.09746548,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376634040,6.5213,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745376634241,10.09746548,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376634446,10.09746548,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376635334,6.5213,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745376635552,10.09746548,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376636834,10.09746548,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376638367,6.0519029,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376638547,10.09746548,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376640044,32.05175013,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376640253,10.09746548,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376641267,6.5213,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745376641472,10.09746548,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376641646,10.09746548,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376641961,12.5726575,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745376642183,10.09746548,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376642469,10.09746548,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376643959,16.14992008,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376644953,10.09746548,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376646565,10.09746548,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376648074,16.61876548,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745376648778,10.09746548,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376648981,6.5213,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745376649755,1.5741,148.74,148.69,10.16046548]
["bitfinex","SOLUSD",1745376649955,10.09746548,148.75,148.69,10.16046548]
["bitfinex","SOLUSD",1745376650173,10.09746548,148.75,148.7,10.09746548]
["bitfinex","SOLUSD",1745376650362,10.09746548,148.76,148.7,10.09746548]
["bitfinex","SOLUSD",1745376651261,10.09746548,148.75,148.69,36.16046548]
["bitfinex","SOLUSD",1745376651463,6.1457,148.77,148.7,16.14992008]
["bitfinex","SOLUSD",1745376651666,10.09746548,148.76,148.7,16.14992008]
["bitfinex","SOLUSD",1745376651870,16.24316548,148.77,148.71,10.09746548]
["bitfinex","SOLUSD",1745376652377,16.24316548,148.77,148.7,6.0524546]
["bitfinex","SOLUSD",1745376652580,6.1457,148.77,148.73,10.09746548]
["bitfinex","SOLUSD",1745376652760,10.09746548,148.8,148.74,10.09746548]
["bitfinex","SOLUSD",1745376653289,6.36,148.81,148.77,10.09746548]
["bitfinex","SOLUSD",1745376653458,6.36,148.81,148.73,59.77723942]
["bitfinex","SOLUSD",1745376653657,6.36,148.81,148.74,24.7004758]
["bitfinex","SOLUSD",1745376654055,6.36,148.85,148.78,10.09746548]
["bitfinex","SOLUSD",1745376654258,16.45746548,148.85,148.79,10.09746548]
["bitfinex","SOLUSD",1745376654486,6.36,148.85,148.8,10.09746548]
["bitfinex","SOLUSD",1745376654667,6.36,148.85,148.78,26.0]
["bitfinex","SOLUSD",1745376654871,6.36,148.85,148.81,10.09746548]
["bitfinex","SOLUSD",1745376655261,6.36,148.85,148.78,26.0]
["bitfinex","SOLUSD",1745376655467,10.12746548,148.87,148.81,16.14529247]
["bitfinex","SOLUSD",1745376655766,10.12746548,148.87,148.81,10.09746548]
["bitfinex","SOLUSD",1745376655968,10.09746548,148.86,148.8,16.14574657]
["bitfinex","SOLUSD",1745376656186,10.09746548,148.86,148.8,26.0]
["bitfinex","SOLUSD",1745376656386,0.03,148.87,148.8,36.09746548]
["bitfinex","SOLUSD",1745376656583,10.09746548,148.86,148.8,36.09746548]
["bitfinex","SOLUSD",1745376657486,0.03,148.87,148.81,10.09746548]
["bitfinex","SOLUSD",1745376657672,0.03,148.87,148.84,10.09746548]
["bitfinex","SOLUSD",1745376658079,0.03,148.87,148.85,10.09746548]
["bitfinex","SOLUSD",1745376658282,0.03,148.87,148.84,10.09746548]
["bitfinex","SOLUSD",1745376659064,0.03,148.87,148.83,26.0]
["bitfinex","SOLUSD",1745376659269,0.03,148.87,148.85,10.09746548]
["bitfinex","SOLUSD",1745376659483,0.03,148.87,148.86,10.09746548]
["bitfinex","SOLUSD",1745376659669,0.03,148.87,148.86,36.09746548]
["bitfinex","SOLUSD",1745376660187,0.03,148.87,148.86,26.0]
["bitfinex","SOLUSD",1745376660369,0.03,148.87,148.84,26.0]
["bitfinex","SOLUSD",1745376660991,10.12746548,148.87,148.83,23.16]
["bitfinex","SOLUSD",1745376661191,0.03,148.87,148.83,23.16]
["bitfinex","SOLUSD",1745376661398,10.12746548,148.87,148.83,23.16]
["bitfinex","SOLUSD",1745376661891,0.03,148.87,148.83,23.16]
["bitfinex","SOLUSD",1745376662478,10.12746548,148.87,148.83,23.16]
["bitfinex","SOLUSD",1745376663275,10.09746548,148.86,148.83,23.16]
["bitfinex","SOLUSD",1745376663470,10.09746548,148.85,148.8,26.0]
["bitfinex","SOLUSD",1745376663676,6.36,148.86,148.8,36.09746548]
["bitfinex","SOLUSD",1745376663889,6.36,148.86,148.81,10.09746548]
["bitfinex","SOLUSD",1745376664483,16.45746548,148.86,148.8,36.09746548]
["bitfinex","SOLUSD",1745376664785,10.09746548,148.85,148.8,26.0]
["bitfinex","SOLUSD",1745376664999,10.09746548,148.81,148.73,41.99172431]
["bitfinex","SOLUSD",1745376665181,10.09746548,148.81,148.76,10.09746548]
["bitfinex","SOLUSD",1745376665703,10.09746548,148.81,148.77,26.0]
["bitfinex","SOLUSD",1745376666003,10.09746548,148.82,148.77,10.09746548]
["bitfinex","SOLUSD",1745376666195,10.09746548,148.82,148.73,41.80964886]
["bitfinex","SOLUSD",1745376666196,10.09746548,148.81,148.74,6.05082694]
["bitfinex","SOLUSD",1745376666400,10.09746548,148.8,148.74,6.05082694]
["bitfinex","SOLUSD",1745376666601,10.09746548,148.8,148.75,10.09746548]
["bitfinex","SOLUSD",1745376666798,10.09746548,148.81,148.76,10.09746548]
["bitfinex","SOLUSD",1745376667104,10.09746548,148.8,148.75,26.0]
["bitfinex","SOLUSD",1745376667309,10.09746548,148.78,148.73,33.25746548]
["bitfinex","SOLUSD",1745376667489,10.09746548,148.78,148.74,26.0]
["bitfinex","SOLUSD",1745376667680,10.09746548,148.77,148.73,23.16]
["bitfinex","SOLUSD",1745376668286,6.1647,148.78,148.73,39.30840106]
["bitfinex","SOLUSD",1745376669281,6.1647,148.78,148.73,55.21093558]
["bitfinex","SOLUSD",1745376669478,6.1647,148.78,148.73,49.16]
["bitfinex","SOLUSD",1745376669819,6.1647,148.78,148.74,10.09746548]
["bitfinex","SOLUSD",1745376670907,16.26216548,148.78,148.73,59.25746548]
["bitfinex","SOLUSD",1745376671096,10.09746548,148.76,148.7,230.54]
["bitfinex","SOLUSD",1745376671299,10.09746548,148.75,148.69,10.16046548]
["bitfinex","SOLUSD",1745376671504,6.04984792,148.77,148.7,26.0]
["bitfinex","SOLUSD",1745376671690,10.09746548,148.75,148.7,26.0]
["bitfinex","SOLUSD",1745376671886,6.04984792,148.77,148.69,10.16046548]
["bitfinex","SOLUSD",1745376672087,10.09746548,148.74,148.69,10.16046548]
["bitfinex","SOLUSD",1745376672285,6.1647,148.78,148.7,36.09746548]
["bitfinex","SOLUSD",1745376672499,6.1647,148.78,148.72,10.09746548]
["bitfinex","SOLUSD",1745376672500,16.26216548,148.78,148.72,10.09746548]
["bitfinex","SOLUSD",1745376672687,6.1647,148.78,148.73,10.09746548]
["bitfinex","SOLUSD",1745376672883,6.1647,148.78,148.74,10.09746548]
["bitfinex","SOLUSD",1745376673082,10.09746548,148.81,148.76,10.09746548]
["bitfinex","SOLUSD",1745376673901,10.09746548,148.79,148.74,10.09746548]
["bitfinex","SOLUSD",1745376674112,10.09746548,148.79,148.72,32.05163693]
["bitfinex","SOLUSD",1745376674303,10.09746548,148.79,148.73,10.09746548]
["bitfinex","SOLUSD",1745376674489,10.09746548,148.79,148.72,32.05163693]
["bitfinex","SOLUSD",1745376674490,10.09746548,148.79,148.74,10.09746548]
["bitfinex","SOLUSD",1745376675410,10.09746548,148.8,148.74,10.09746548]
["bitfinex","SOLUSD",1745376675715,6.1647,148.82,148.73,18.64964886]
["bitfinex","SOLUSD",1745376675911,10.09746548,148.8,148.75,10.09746548]
["bitfinex","SOLUSD",1745376676291,6.1647,148.82,148.75,10.09746548]
["bitfinex","SOLUSD",1745376676609,10.09746548,148.81,148.76,10.09746548]
["bitfinex","SOLUSD",1745376677015,16.26216548,148.82,148.76,36.09746548]
["bitfinex","SOLUSD",1745376677411,10.09746548,148.81,148.76,26.0]
["bitfinex","SOLUSD",1745376677615,10.09746548,148.8,148.76,26.0]
["bitfinex","SOLUSD",1745376677810,6.1647,148.82,148.76,26.0]
["bitfinex","SOLUSD",1745376678019,10.09746548,148.81,148.76,36.09746548]
["bitfinex","SOLUSD",1745376678512,10.09746548,148.79,148.74,10.09746548]
["bitfinex","SOLUSD",1745376678714,10.09746548,148.78,148.7,24.70210346]
["bitfinex","SOLUSD",1745376678936,10.09746548,148.78,148.72,10.09746548]
["bitfinex","SOLUSD",1745376679616,10.09746548,148.76,148.7,24.70198242]
["bitfinex","SOLUSD",1745376679824,10.09746548,148.76,148.71,26.0]
["bitfinex","SOLUSD",1745376680118,10.09746548,148.75,148.71,26.0]
["bitfinex","SOLUSD",1745376680423,10.09746548,148.75,148.7,10.09746548]
["bitfinex","SOLUSD",1745376680621,10.09746548,148.75,148.69,10.16046548]
["bitfinex","SOLUSD",1745376680924,10.09746548,148.74,148.69,26.063]
["bitfinex","SOLUSD",1745376681094,6.1647,148.76,148.69,36.16046548]
["bitfinex","SOLUSD",1745376681294,10.09746548,148.74,148.69,36.16046548]
["bitfinex","SOLUSD",1745376681533,6.1647,148.76,148.69,42.21320974]
["bitfinex","SOLUSD",1745376681834,16.26216548,148.76,148.69,32.11574426]
["bitfinex","SOLUSD",1745376682001,16.26216548,148.76,148.7,10.09746548]
["bitfinex","SOLUSD",1745376682201,6.1647,148.76,148.7,10.09746548]
["bitfinex","SOLUSD",1745376682508,10.09746548,148.75,148.7,10.09746548]
["bitfinex","SOLUSD",1745376682823,10.09746548,148.75,148.69,26.063]
["bitfinex","SOLUSD",1745376683126,6.1647,148.76,148.69,36.16046548]
["bitfinex","SOLUSD",1745376683309,10.09746548,148.75,148.69,26.063]
["bitfinex","SOLUSD",1745376683501,10.09746548,148.75,148.69,36.16046548]
["bitfinex","SOLUSD",1745376683697,10.09746548,148.74,148.69,26.063]
["bitfinex","SOLUSD",1745376683902,10.09746548,148.74,148.69,36.16046548]
["bitfinex","SOLUSD",1745376684320,6.1647,148.76,148.69,36.16046548]
["bitfinex","SOLUSD",1745376684521,10.09746548,148.75,148.69,36.16046548]
["bitfinex","SOLUSD",1745376684917,6.1647,148.76,148.69,36.16046548]
["bitfinex","SOLUSD",1745376684918,6.1647,148.76,148.69,32.11570582]
["bitfinex","SOLUSD",1745376685328,6.1647,148.76,148.71,10.09746548]
["bitfinex","SOLUSD",1745376685618,6.1647,148.76,148.69,32.11570582]
["bitfinex","SOLUSD",1745376685925,6.1647,148.76,148.71,10.09746548]
["bitfinex","SOLUSD",1745376686636,6.1647,148.76,148.72,10.09746548]
["bitfinex","SOLUSD",1745376686813,6.1647,148.76,148.73,10.09746548]
["bitfinex","SOLUSD",1745376687119,10.09746548,148.78,148.73,10.09746548]
["bitfinex","SOLUSD",1745376687517,6.04886449,148.79,148.73,10.09746548]
["bitfinex","SOLUSD",1745376687697,10.09746548,148.78,148.73,10.09746548]
["bitfinex","SOLUSD",1745376688321,10.09746548,148.76,148.71,10.09746548]
["bitfinex","SOLUSD",1745376689118,10.09746548,148.76,148.7,34.79951035]
["bitfinex","SOLUSD",1745376689438,10.09746548,148.77,148.72,10.09746548]
["bitfinex","SOLUSD",1745376690215,16.14625908,148.79,148.73,10.09746548]
["bitfinex","SOLUSD",1745376690412,10.09746548,148.78,148.73,10.09746548]
["bitfinex","SOLUSD",1745376690633,10.09746548,148.78,148.72,10.09746548]
["bitfinex","SOLUSD",1745376691007,10.09746548,148.76,148.71,10.09746548]
["bitfinex","SOLUSD",1745376691201,16.14754095,148.76,148.71,10.09746548]
["bitfinex","SOLUSD",1745376691406,10.09746548,148.75,148.7,36.09746548]
["bitfinex","SOLUSD",1745376691818,11.73606548,148.75,148.7,26.0]
["bitfinex","SOLUSD",1745376692338,1.6386,148.75,148.7,36.09746548]
["bitfinex","SOLUSD",1745376693009,1.6386,148.75,148.7,26.0]
["bitfinex","SOLUSD",1745376693205,1.6386,148.75,148.72,10.09746548]
["bitfinex","SOLUSD",1745376693914,10.09746548,148.78,148.72,10.09746548]
["bitfinex","SOLUSD",1745376694113,17.78523645,148.79,148.74,10.09746548]
["bitfinex","SOLUSD",1745376694322,7.68777097,148.79,148.74,10.09746548]
["bitfinex","SOLUSD",1745376694519,1.6386,148.79,148.74,10.09746548]
["bitfinex","SOLUSD",1745376694727,1.6386,148.79,148.75,10.09746548]
["bitfinex","SOLUSD",1745376695531,1.6386,148.79,148.76,10.09746548]
["bitfinex","SOLUSD",1745376695719,6.4127,148.8,148.76,10.09746548]
["bitfinex","SOLUSD",1745376697431,12.46112516,148.8,148.72,16.14872199]
["bitfinex","SOLUSD",1745376697737,12.46112516,148.8,148.75,26.0]
["bitfinex","SOLUSD",1745376697926,22.55859064,148.8,148.75,26.0]
["bitfinex","SOLUSD",1745376698122,6.4127,148.8,148.75,36.09746548]
["bitfinex","SOLUSD",1745376698341,12.46120764,148.8,148.75,36.09746548]
["bitfinex","SOLUSD",1745376698711,6.4127,148.8,148.75,36.09746548]
["bitfinex","SOLUSD",1745376699029,6.4127,148.8,148.76,10.09746548]
["bitfinex","SOLUSD",1745376699230,6.4127,148.8,148.75,26.0]
["bitfinex","SOLUSD",1745376699442,6.4127,148.8,148.76,10.09746548]
["bitfinex","SOLUSD",1745376700333,22.55856069,148.8,148.75,26.0]
["bitfinex","SOLUSD",1745376700712,22.55856069,148.8,148.74,10.09746548]
["bitfinex","SOLUSD",1745376701527,12.46109521,148.8,148.74,10.09746548]
["bitfinex","SOLUSD",1745376701733,6.4127,148.8,148.75,10.09746548]
["bitfinex","SOLUSD",1745376702444,22.55861223,148.8,148.74,10.09746548]
["bitfinex","SOLUSD",1745376702634,6.4127,148.8,148.75,10.09746548]
["bitfinex","SOLUSD",1745376704461,22.5586615,148.8,148.74,26.0]
["bitfinex","SOLUSD",1745376704624,10.09746548,148.79,148.74,36.09746548]
["bitfinex","SOLUSD",1745376706353,22.5586615,148.8,148.74,36.09746548]
["bitfinex","SOLUSD",1745376706960,10.09746548,148.79,148.72,26.0]
["bitfinex","SOLUSD",1745376707143,22.5586615,148.8,148.72,26.0]
["bitfinex","SOLUSD",1745376707325,10.09746548,148.79,148.74,10.09746548]
["bitfinex","SOLUSD",1745376707647,16.14655577,148.79,148.74,10.09746548]
["bitfinex","SOLUSD",1745376707954,16.14655577,148.79,148.73,10.09746548]
["bitfinex","SOLUSD",1745376709746,6.04909029,148.79,148.74,36.09746548]
["bitfinex","SOLUSD",1745376710137,16.14655577,148.79,148.74,36.09746548]
["bitfinex","SOLUSD",1745376710842,16.14655577,148.79,148.73,10.09746548]
["bitfinex","SOLUSD",1745376711040,10.09746548,148.78,148.72,36.09746548]
["bitfinex","SOLUSD",1745376711650,16.14701777,148.78,148.72,36.09746548]
["bitfinex","SOLUSD",1745376712529,16.14701777,148.78,148.73,10.09746548]
["bitfinex","SOLUSD",1745376713037,16.1463226,148.79,148.72,26.0]
["bitfinex","SOLUSD",1745376713538,16.1463226,148.79,148.74,10.09746548]
["bitfinex","SOLUSD",1745376714053,6.4127,148.8,148.74,10.09746548]
["bitfinex","SOLUSD",1745376714351,22.55865301,148.8,148.74,10.09746548]
["bitfinex","SOLUSD",1745376714846,10.09746548,148.78,148.72,26.0]
["bitfinex","SOLUSD",1745376715052,10.09746548,148.78,148.72,36.09746548]
["bitfinex","SOLUSD",1745376715253,10.09746548,148.79,148.73,10.09746548]
["bitfinex","SOLUSD",1745376715851,10.09746548,148.78,148.72,36.09746548]
["bitfinex","SOLUSD",1745376716257,16.1468744,148.78,148.72,36.09746548]
["bitfinex","SOLUSD",1745376718658,10.09746548,148.77,148.72,36.09746548]
["bitfinex","SOLUSD",1745376719240,6.47229926,148.77,148.72,32.47229926]
["bitfinex","SOLUSD",1745376720139,6.47229926,148.78,148.72,32.47229926]
["bitfinex","SOLUSD",1745376720347,6.4127,148.8,148.74,6.47229926]
["bitfinex","SOLUSD",1745376720864,6.47229926,148.77,148.72,26.0]
["bitfinex","SOLUSD",1745376721066,6.47229926,148.76,148.7,26.0]
["bitfinex","SOLUSD",1745376721360,6.47229926,148.76,148.69,21.683]
["bitfinex","SOLUSD",1745376721564,6.47229926,148.76,148.7,32.47229926]
["bitfinex","SOLUSD",1745376721860,6.47229926,148.75,148.7,32.47229926]
["bitfinex","SOLUSD",1745376723255,6.05019775,148.76,148.7,26.0]
["bitfinex","SOLUSD",1745376723457,10.11566547,148.75,148.7,36.11566547]
["bitfinex","SOLUSD",1745376724753,16.16612052,148.75,148.7,36.11566547]
["bitfinex","SOLUSD",1745376724951,16.16526547,148.74,148.69,31.79866547]
["bitfinex","SOLUSD",1745376725148,16.16526547,148.74,148.69,10.17866547]
["bitfinex","SOLUSD",1745376726641,6.0496,148.74,148.7,10.11566547]
["bitfinex","SOLUSD",1745376728864,6.0496,148.74,148.69,0.063]
["bitfinex","SOLUSD",1745376728865,10.11566547,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376729770,10.11566547,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745376730154,16.16703719,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745376731567,10.11566547,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376731742,10.11566547,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376732358,16.16788362,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376732763,6.05221815,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376732963,16.1673976,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376733973,22.2164406,148.74,148.69,0.063]
["bitfinex","SOLUSD",1745376734571,6.0496,148.74,148.7,10.11566547]
["bitfinex","SOLUSD",1745376734956,6.0496,148.74,148.69,10.17866547]
["bitfinex","SOLUSD",1745376735264,16.16526547,148.74,148.69,10.17866547]
["bitfinex","SOLUSD",1745376735760,6.0496,148.74,148.69,10.17866547]
["bitfinex","SOLUSD",1745376736063,6.0496,148.74,148.7,10.11566547]
["bitfinex","SOLUSD",1745376736651,6.0496,148.74,148.69,0.063]
["bitfinex","SOLUSD",1745376736874,6.0496,148.74,148.69,10.17866547]
["bitfinex","SOLUSD",1745376737478,10.11566547,148.76,148.7,10.11566547]
["bitfinex","SOLUSD",1745376737669,10.11566547,148.76,148.71,10.11566547]
["bitfinex","SOLUSD",1745376738462,16.16593061,148.76,148.69,0.063]
["bitfinex","SOLUSD",1745376738761,16.16593061,148.76,148.71,10.11566547]
["bitfinex","SOLUSD",1745376739068,10.11566547,148.76,148.71,10.11566547]
["bitfinex","SOLUSD",1745376739668,16.16573816,148.76,148.71,10.11566547]
["bitfinex","SOLUSD",1745376740681,10.11566547,148.75,148.7,10.11566547]
["bitfinex","SOLUSD",1745376742005,21.1751063,148.76,148.69,0.063]
["bitfinex","SOLUSD",1745376742284,10.11566547,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376742775,10.11566547,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376743080,10.11566547,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376743475,16.65936547,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376743985,10.11566547,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376744655,16.65936547,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376745079,6.5437,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376745460,13.02028063,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376746258,6.5437,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376746760,6.47658063,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376748684,6.47658063,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376749681,6.47658063,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376749865,14.15736131,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376750073,6.47658063,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376750986,6.47658063,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376751681,6.47658063,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376752586,12.52903523,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376755982,6.47658063,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376756185,12.52903523,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376757686,6.47658063,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376757874,8.1057,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376758074,20.63399361,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745376758889,6.47658063,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376759093,6.5437,148.72,148.69,6.53958063]
["bitfinex","SOLUSD",1745376759298,6.47658063,148.74,148.69,6.53958063]
["bitfinex","SOLUSD",1745376759590,6.47658063,148.74,148.69,0.063]
["bitfinex","SOLUSD",1745376759794,88.05056272,148.75,148.69,0.063]
["bitfinex","SOLUSD",1745376759998,6.47658063,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745376760196,6.47658063,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376760682,6.47658063,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376761869,12.52903523,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376767391,6.47658063,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376767595,18.82601997,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376767994,12.77388063,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376768384,6.2973,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376768585,12.77388063,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376768885,18.82594239,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745376769301,6.47658063,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376769804,12.52903523,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376770100,6.0524546,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376770479,12.52903523,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376772885,32.70548409,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745376773277,32.70548409,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745376773484,6.47658063,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745376773981,51.12622949,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745376774896,57.17909114,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745376780622,18.64964886,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745376780916,6.47658063,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745376782389,12.53107104,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745376783815,38.53107104,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745376789246,6.47658063,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745376789747,12.53107104,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745376794825,6.05422267,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745376795043,12.5308033,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745376795231,6.47658063,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745376797748,12.53107104,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745376801558,6.05449041,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745376801733,12.53080022,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745376802832,6.47658063,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745376804948,12.53107104,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745376806457,12.53107104,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745376806660,6.47658063,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745376806954,12.53147836,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745376808259,6.05489773,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745376808461,12.53147836,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745376811746,12.53147836,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1745376816053,113.18112722,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1745376816762,139.08744974,148.64,148.62,1e-08]
["bitfinex","SOLUSD",1745376816963,6.47658063,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745376818164,12.53188575,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745376834866,26.0,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376835059,32.47658063,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376837083,38.53351582,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376837248,32.05693519,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376837572,38.53351582,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376839178,12.53351582,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376839775,6.47658063,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376840075,6.47658063,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745376840580,6.47658063,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376841776,12.53351582,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376846462,18.64964886,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745376846768,6.47658063,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376848683,24.7057689,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745376848884,6.47658063,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376849075,6.05612004,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745376849274,6.47658063,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376849983,12.53351582,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376851701,6.05612004,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745376851884,6.47658063,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376853281,6.05612004,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745376853481,12.53270067,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745376853682,6.47658063,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745376854476,12.53322391,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745376855995,6.47658063,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376856383,38.53351582,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745376857390,57.18316468,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745376858300,72.32550265,148.59,148.55,0.063]
["bitfinex","SOLUSD",1745376858600,18.64964886,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745376858907,25.12622949,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745376859285,77.03255201,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745376860172,26.0,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376860379,57.1852035,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745376861168,18.64964886,148.53,148.47,0.063]
["bitfinex","SOLUSD",1745376861368,6.47658063,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745376861782,26.0,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745376861982,32.47658063,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745376862298,51.12622949,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745376862473,57.18683555,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745376864203,57.18683555,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1745376866495,44.64964886,148.47,148.45,0.063]
["bitfinex","SOLUSD",1745376866804,51.12622949,148.47,148.45,0.063]
["bitfinex","SOLUSD",1745376867177,32.47658063,148.47,148.45,0.063]
["bitfinex","SOLUSD",1745376867585,12.53881961,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745376868193,6.06223898,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745376868389,31.18846847,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745376868808,9.35868478,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745376868985,12.53881961,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745376869394,31.18846847,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745376871307,26.0,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745376871613,38.54045342,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745376872487,57.19010228,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745376875830,12.54268859,148.37,148.32,6.47658063]
["bitfinex","SOLUSD",1745376876002,6.47658063,148.35,148.31,5.3555]
["bitfinex","SOLUSD",1745376876204,6.47658063,148.35,148.31,1.5882]
["bitfinex","SOLUSD",1745376876731,6.47658063,148.36,148.31,1.5882]
["bitfinex","SOLUSD",1745376876934,6.06610796,148.37,148.31,1.5882]
["bitfinex","SOLUSD",1745376877170,6.06673407,148.35,148.31,1.5882]
["bitfinex","SOLUSD",1745376877304,12.5433147,148.35,148.31,1.5882]
["bitfinex","SOLUSD",1745376877637,94.54277767,148.37,148.32,6.47658063]
["bitfinex","SOLUSD",1745376878302,6.47658063,148.36,148.31,8.06478063]
["bitfinex","SOLUSD",1745376879108,82.0,148.37,148.32,6.47658063]
["bitfinex","SOLUSD",1745376879308,94.54261972,148.37,148.32,6.47658063]
["bitfinex","SOLUSD",1745376879639,6.47658063,148.36,148.31,1.5882]
["bitfinex","SOLUSD",1745376879926,6.47658063,148.36,148.31,8.06478063]
["bitfinex","SOLUSD",1745376881041,94.54261972,148.37,148.31,1.5882]
["bitfinex","SOLUSD",1745376881737,94.54261972,148.37,148.31,8.06478063]
["bitfinex","SOLUSD",1745376882544,12.5430803,148.36,148.31,8.06478063]
["bitfinex","SOLUSD",1745376882836,6.06649967,148.36,148.31,8.06478063]
["bitfinex","SOLUSD",1745376883044,94.54262783,148.37,148.31,8.06478063]
["bitfinex","SOLUSD",1745376883242,94.54262783,148.37,148.31,1.5882]
["bitfinex","SOLUSD",1745376883243,6.47658063,148.36,148.31,1.5882]
["bitfinex","SOLUSD",1745376883429,6.47658063,148.36,148.31,8.06478063]
["bitfinex","SOLUSD",1745376885043,6.06673407,148.35,148.31,8.06478063]
["bitfinex","SOLUSD",1745376885222,12.5433147,148.35,148.31,1.5882]
["bitfinex","SOLUSD",1745376886147,6.06673407,148.35,148.31,1.5882]
["bitfinex","SOLUSD",1745376886361,6.47658063,148.34,148.31,1.5882]
["bitfinex","SOLUSD",1745376886864,6.06647129,148.36,148.31,1.5882]
["bitfinex","SOLUSD",1745376887033,6.47658063,148.35,148.31,1.5882]
["bitfinex","SOLUSD",1745376887232,12.54369758,148.35,148.31,1.5882]
["bitfinex","SOLUSD",1745376888240,6.06711695,148.35,148.31,8.06478063]
["bitfinex","SOLUSD",1745376888438,6.06711695,148.35,148.31,1.5882]
["bitfinex","SOLUSD",1745376888754,12.54369758,148.35,148.31,1.5882]
["bitfinex","SOLUSD",1745376889366,12.54290578,148.36,148.31,1.5882]
["bitfinex","SOLUSD",1745376889525,88.0661572,148.37,148.32,6.47658063]
["bitfinex","SOLUSD",1745376889733,82.0,148.37,148.33,6.47658063]
["bitfinex","SOLUSD",1745376889933,82.0,148.37,148.32,6.47658063]
["bitfinex","SOLUSD",1745376890131,94.54260968,148.37,148.31,1.5882]
["bitfinex","SOLUSD",1745376890352,6.47658063,148.36,148.31,1.5882]
["bitfinex","SOLUSD",1745376891537,6.06673407,148.35,148.31,1.5882]
["bitfinex","SOLUSD",1745376893250,6.47658063,148.36,148.31,8.06478063]
["bitfinex","SOLUSD",1745376893251,12.54301346,148.36,148.31,8.06478063]
["bitfinex","SOLUSD",1745376893642,6.06643283,148.36,148.31,8.06478063]
["bitfinex","SOLUSD",1745376893860,12.54301346,148.36,148.31,8.06478063]
["bitfinex","SOLUSD",1745376894560,6.47658063,148.35,148.31,1.5882]
["bitfinex","SOLUSD",1745376895131,6.47658063,148.35,148.3,6.50658063]
["bitfinex","SOLUSD",1745376895332,6.47658063,148.34,148.3,0.03]
["bitfinex","SOLUSD",1745376895750,12.54380954,148.34,148.3,0.03]
["bitfinex","SOLUSD",1745376903258,6.47658063,148.33,148.3,0.03]
["bitfinex","SOLUSD",1745376904338,6.06796116,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745376904769,6.06673407,148.35,148.3,0.03]
["bitfinex","SOLUSD",1745376904976,12.5433147,148.35,148.3,0.03]
["bitfinex","SOLUSD",1745376905140,6.47658063,148.34,148.3,0.03]
["bitfinex","SOLUSD",1745376906273,6.06673407,148.35,148.3,6.50658063]
["bitfinex","SOLUSD",1745376907363,12.54303685,148.36,148.31,6.47658063]
["bitfinex","SOLUSD",1745376907685,6.06543893,148.39,148.35,6.47658063]
["bitfinex","SOLUSD",1745376907870,94.59978063,148.41,148.38,6.47658063]
["bitfinex","SOLUSD",1745376907871,82.0,148.41,148.38,6.47658063]
["bitfinex","SOLUSD",1745376908050,6.06305578,148.44,148.4,6.47658063]
["bitfinex","SOLUSD",1745376908558,6.06305578,148.44,148.39,6.47658063]
["bitfinex","SOLUSD",1745376908873,12.53963641,148.44,148.39,6.47658063]
["bitfinex","SOLUSD",1745376909758,6.06305578,148.44,148.39,6.47658063]
["bitfinex","SOLUSD",1745376909951,6.47658063,148.44,148.38,6.47658063]
["bitfinex","SOLUSD",1745376910156,6.47658063,148.43,148.36,27.5568]
["bitfinex","SOLUSD",1745376910373,6.47658063,148.43,148.37,6.47658063]
["bitfinex","SOLUSD",1745376911280,12.54032436,148.43,148.37,6.47658063]
["bitfinex","SOLUSD",1745376911985,6.47658063,148.41,148.36,1.5568]
["bitfinex","SOLUSD",1745376912282,6.47658063,148.42,148.37,6.47658063]
["bitfinex","SOLUSD",1745376912578,12.18630492,148.44,148.35,18.64964886]
["bitfinex","SOLUSD",1745376912880,6.06274109,148.45,148.4,6.47658063]
["bitfinex","SOLUSD",1745376913175,12.53932172,148.45,148.39,8.03338063]
["bitfinex","SOLUSD",1745376913479,12.53976332,148.44,148.39,8.03338063]
["bitfinex","SOLUSD",1745376913664,6.47658063,148.43,148.38,26.0]
["bitfinex","SOLUSD",1745376914067,6.47658063,148.42,148.38,26.0]
["bitfinex","SOLUSD",1745376914370,6.06318269,148.44,148.36,6.47658063]
["bitfinex","SOLUSD",1745376914371,6.47658063,148.41,148.36,6.47658063]
["bitfinex","SOLUSD",1745376915672,12.54104113,148.41,148.35,1.5568]
["bitfinex","SOLUSD",1745376915866,12.54104113,148.41,148.36,6.47658063]
["bitfinex","SOLUSD",1745376916177,12.54104113,148.41,148.36,2.487774]
["bitfinex","SOLUSD",1745376916359,6.47658063,148.4,148.36,2.487774]
["bitfinex","SOLUSD",1745376916775,6.47658063,148.4,148.34,32.47658063]
["bitfinex","SOLUSD",1745376916975,6.47658063,148.39,148.33,6.47658063]
["bitfinex","SOLUSD",1745376917277,6.47658063,148.37,148.31,20.5168]
["bitfinex","SOLUSD",1745376917475,6.47658063,148.36,148.31,20.5168]
["bitfinex","SOLUSD",1745376917651,12.54301346,148.36,148.31,20.5168]
["bitfinex","SOLUSD",1745376917855,6.47658063,148.35,148.3,0.03]
["bitfinex","SOLUSD",1745376918252,12.54301346,148.36,148.31,2.49165233]
["bitfinex","SOLUSD",1745376918649,26.0,148.39,148.32,6.47658063]
["bitfinex","SOLUSD",1745376918874,6.47658063,148.38,148.33,6.47658063]
["bitfinex","SOLUSD",1745376919098,6.47658063,148.38,148.32,6.47658063]
["bitfinex","SOLUSD",1745376919372,6.47658063,148.37,148.31,18.64964886]
["bitfinex","SOLUSD",1745376919576,6.47658063,148.37,148.32,6.47658063]
["bitfinex","SOLUSD",1745376919778,6.47658063,148.36,148.3,6.50658063]
["bitfinex","SOLUSD",1745376920077,6.47658063,148.37,148.3,0.03]
["bitfinex","SOLUSD",1745376920488,6.47658063,148.37,148.31,6.47658063]
["bitfinex","SOLUSD",1745376920669,6.47658063,148.37,148.32,2.49230102]
["bitfinex","SOLUSD",1745376920984,6.47658063,148.37,148.32,8.96888165]
["bitfinex","SOLUSD",1745376921776,6.47658063,148.38,148.33,2.49230102]
["bitfinex","SOLUSD",1745376921981,12.54216562,148.38,148.33,2.49230102]
["bitfinex","SOLUSD",1745376922201,12.54216562,148.38,148.32,6.47658063]
["bitfinex","SOLUSD",1745376923185,12.54216562,148.38,148.33,6.47658063]
["bitfinex","SOLUSD",1745376923385,6.06515944,148.39,148.33,8.96827298]
["bitfinex","SOLUSD",1745376923684,12.54174007,148.39,148.33,8.96827298]
["bitfinex","SOLUSD",1745376923978,6.47658063,148.4,148.34,6.47658063]
["bitfinex","SOLUSD",1745376924184,6.47658063,148.4,148.35,6.47658063]
["bitfinex","SOLUSD",1745376924377,12.54086201,148.41,148.35,6.47658063]
["bitfinex","SOLUSD",1745376924965,6.06428138,148.41,148.35,6.47658063]
["bitfinex","SOLUSD",1745376925181,12.54086201,148.41,148.35,6.47658063]
["bitfinex","SOLUSD",1745376925363,6.47658063,148.4,148.34,6.47658063]
["bitfinex","SOLUSD",1745376925563,6.47658063,148.38,148.33,1.513]
["bitfinex","SOLUSD",1745376926079,6.47658063,148.38,148.33,7.98958063]
["bitfinex","SOLUSD",1745376926289,6.47658063,148.39,148.33,7.98958063]
["bitfinex","SOLUSD",1745376927074,6.06550748,148.38,148.33,1.513]
["bitfinex","SOLUSD",1745376927285,6.06550748,148.38,148.33,7.98958063]
["bitfinex","SOLUSD",1745376928584,12.54176597,148.39,148.33,7.98958063]
["bitfinex","SOLUSD",1745376928993,12.54176597,148.39,148.34,2.49041238]
["bitfinex","SOLUSD",1745376929583,12.54176597,148.39,148.33,7.98958063]
["bitfinex","SOLUSD",1745376931478,12.54176597,148.39,148.34,2.49024967]
["bitfinex","SOLUSD",1745376932566,12.54176597,148.39,148.33,7.98958063]
["bitfinex","SOLUSD",1745376933591,12.54176597,148.39,148.34,2.49104048]
["bitfinex","SOLUSD",1745376934189,6.47658063,148.39,148.34,2.49104048]
["bitfinex","SOLUSD",1745376934376,32.1232,148.42,148.34,6.47658063]
["bitfinex","SOLUSD",1745376934585,6.47658063,148.4,148.34,6.47658063]
["bitfinex","SOLUSD",1745376935005,6.06440394,148.41,148.34,6.47658063]
["bitfinex","SOLUSD",1745376935300,6.47658063,148.4,148.35,2.49072229]
["bitfinex","SOLUSD",1745376935697,6.47658063,148.39,148.35,2.49072229]
["bitfinex","SOLUSD",1745376935900,6.47658063,148.38,148.33,1.513]
["bitfinex","SOLUSD",1745376936073,6.47658063,148.39,148.33,7.98958063]
["bitfinex","SOLUSD",1745376936503,6.47658063,148.39,148.34,6.47658063]
["bitfinex","SOLUSD",1745376936701,6.47658063,148.39,148.34,8.96750111]
["bitfinex","SOLUSD",1745376937378,6.47658063,148.39,148.34,2.49092048]
["bitfinex","SOLUSD",1745376937580,6.47658063,148.39,148.34,8.96750111]
["bitfinex","SOLUSD",1745376937795,6.47658063,148.4,148.34,12.54356458]
["bitfinex","SOLUSD",1745376937982,6.47658063,148.4,148.35,6.47658063]
["bitfinex","SOLUSD",1745376939102,6.47658063,148.39,148.33,6.47658063]
["bitfinex","SOLUSD",1745376939592,6.06432238,148.41,148.33,6.47658063]
["bitfinex","SOLUSD",1745376939799,6.47658063,148.39,148.34,8.96681639]
["bitfinex","SOLUSD",1745376940386,12.54182645,148.39,148.34,8.96681639]
["bitfinex","SOLUSD",1745376940595,12.54182645,148.39,148.35,2.49023576]
["bitfinex","SOLUSD",1745376940983,6.47658063,148.38,148.35,2.49023576]
["bitfinex","SOLUSD",1745376941187,12.54182645,148.39,148.33,6.47658063]
["bitfinex","SOLUSD",1745376942089,12.54182645,148.39,148.34,2.48939329]
["bitfinex","SOLUSD",1745376942689,12.54182645,148.39,148.33,6.47658063]
["bitfinex","SOLUSD",1745376943911,6.47658063,148.37,148.34,2.48979224]
["bitfinex","SOLUSD",1745376944287,12.54259415,148.37,148.34,2.48979224]
["bitfinex","SOLUSD",1745376944490,12.54259415,148.37,148.32,18.94]
["bitfinex","SOLUSD",1745376946908,12.54259415,148.37,148.32,6.47658063]
["bitfinex","SOLUSD",1745376947217,6.47658063,148.37,148.32,6.47658063]
["bitfinex","SOLUSD",1745376947388,12.54220131,148.38,148.32,6.47658063]
["bitfinex","SOLUSD",1745376947692,12.54220131,148.38,148.33,2.49107182]
["bitfinex","SOLUSD",1745376948503,12.54220131,148.38,148.32,6.47658063]
["bitfinex","SOLUSD",1745376948504,12.54220131,148.38,148.34,2.49107182]
["bitfinex","SOLUSD",1745376948720,6.47658063,148.38,148.34,2.49107182]
["bitfinex","SOLUSD",1745376948890,6.47658063,148.39,148.34,2.49107182]
["bitfinex","SOLUSD",1745376949093,6.47658063,148.4,148.34,8.96765245]
["bitfinex","SOLUSD",1745376949790,6.47658063,148.4,148.35,2.49107182]
["bitfinex","SOLUSD",1745376950391,6.47658063,148.4,148.36,2.49107182]
["bitfinex","SOLUSD",1745376951013,12.54140678,148.4,148.36,2.49107182]
["bitfinex","SOLUSD",1745376951419,6.47658063,148.39,148.35,2.49107182]
["bitfinex","SOLUSD",1745376952117,6.47658063,148.39,148.36,2.49107182]
["bitfinex","SOLUSD",1745376952804,6.47658063,148.39,148.37,2.49107182]
["bitfinex","SOLUSD",1745376953307,12.54168228,148.39,148.37,2.49107182]
["bitfinex","SOLUSD",1745376953711,12.54168228,148.39,148.34,6.47658063]
["bitfinex","SOLUSD",1745376954114,12.54168228,148.39,148.33,8.96765245]
["bitfinex","SOLUSD",1745376954318,6.47658063,148.38,148.34,2.49107182]
["bitfinex","SOLUSD",1745376955121,6.47658063,148.38,148.35,2.49107182]
["bitfinex","SOLUSD",1745376955605,12.54210722,148.38,148.35,2.49107182]
["bitfinex","SOLUSD",1745376955921,12.54210722,148.38,148.36,2.49107182]
["bitfinex","SOLUSD",1745376956418,12.54210722,148.38,148.33,6.47658063]
["bitfinex","SOLUSD",1745376956620,6.06477482,148.4,148.33,6.06746879]
["bitfinex","SOLUSD",1745376956805,6.47658063,148.39,148.33,6.47658063]
["bitfinex","SOLUSD",1745376957125,6.47658063,148.39,148.34,2.49466686]
["bitfinex","SOLUSD",1745376957437,12.5418461,148.39,148.34,2.49466686]
["bitfinex","SOLUSD",1745376957728,6.47658063,148.38,148.34,2.49466686]
["bitfinex","SOLUSD",1745376958026,12.5418461,148.39,148.35,2.49466686]
["bitfinex","SOLUSD",1745376959130,6.47658063,148.4,148.36,2.49466686]
["bitfinex","SOLUSD",1745376959314,6.47658063,148.41,148.36,2.49466686]
["bitfinex","SOLUSD",1745376959628,6.47658063,148.41,148.37,2.49466686]
["bitfinex","SOLUSD",1745376959807,12.54095947,148.41,148.37,2.49466686]
["bitfinex","SOLUSD",1745376960221,12.54095947,148.41,148.35,6.47658063]
["bitfinex","SOLUSD",1745376961218,6.06437884,148.41,148.34,6.06688357]
["bitfinex","SOLUSD",1745376961427,12.54095947,148.41,148.36,2.4956047]
["bitfinex","SOLUSD",1745376962012,6.47658063,148.4,148.36,2.4956047]
["bitfinex","SOLUSD",1745376962323,12.54136878,148.4,148.37,2.4956047]
["bitfinex","SOLUSD",1745376962521,6.47658063,148.39,148.37,2.4956047]
["bitfinex","SOLUSD",1745376963029,6.47658063,148.39,148.33,31.19375095]
["bitfinex","SOLUSD",1745376963324,6.47658063,148.39,148.33,25.12622949]
["bitfinex","SOLUSD",1745376963501,6.47658063,148.39,148.34,2.49649099]
["bitfinex","SOLUSD",1745376963702,6.06478815,148.4,148.34,8.97307162]
["bitfinex","SOLUSD",1745376963910,12.54136878,148.4,148.34,8.97307162]
["bitfinex","SOLUSD",1745376964124,6.06478815,148.4,148.34,8.97307162]
["bitfinex","SOLUSD",1745376964317,12.18719592,148.42,148.37,6.47658063]
["bitfinex","SOLUSD",1745376964502,18.66377655,148.42,148.38,2.49649099]
["bitfinex","SOLUSD",1745376964705,6.1232,148.42,148.38,2.49649099]
["bitfinex","SOLUSD",1745376964905,12.59978063,148.42,148.37,6.47658063]
["bitfinex","SOLUSD",1745376965204,6.47658063,148.41,148.35,24.71627041]
["bitfinex","SOLUSD",1745376965405,6.47658063,148.41,148.35,25.12622949]
["bitfinex","SOLUSD",1745376965633,6.47658063,148.41,148.36,2.49576153]
["bitfinex","SOLUSD",1745376965807,12.59978063,148.42,148.36,8.97234216]
["bitfinex","SOLUSD",1745376966431,18.66365926,148.42,148.37,2.49576153]
["bitfinex","SOLUSD",1745376966730,6.1232,148.42,148.37,8.97234216]
["bitfinex","SOLUSD",1745376967030,6.1232,148.42,148.38,2.49576153]
["bitfinex","SOLUSD",1745376967609,14.11254686,148.43,148.38,2.49576153]
["bitfinex","SOLUSD",1745376967610,26.0,148.45,148.38,8.97234216]
["bitfinex","SOLUSD",1745376967809,6.47658063,148.44,148.39,2.49576153]
["bitfinex","SOLUSD",1745376968528,6.47658063,148.42,148.36,6.47658063]
["bitfinex","SOLUSD",1745376968719,6.47658063,148.43,148.37,6.47658063]
["bitfinex","SOLUSD",1745376969129,6.47658063,148.43,148.38,6.47658063]
["bitfinex","SOLUSD",1745376969325,6.47658063,148.43,148.38,8.97044747]
["bitfinex","SOLUSD",1745376969634,6.47658063,148.44,148.38,8.97044747]
["bitfinex","SOLUSD",1745376970013,6.47658063,148.44,148.39,2.49386684]
["bitfinex","SOLUSD",1745376970209,12.53935077,148.45,148.39,8.97044747]
["bitfinex","SOLUSD",1745376970424,6.47658063,148.44,148.39,8.97044747]
["bitfinex","SOLUSD",1745376970733,6.47658063,148.45,148.39,15.03544333]
["bitfinex","SOLUSD",1745376970929,12.89878063,148.46,148.4,8.97044747]
["bitfinex","SOLUSD",1745376971129,12.60151112,148.47,148.42,6.47658063]
["bitfinex","SOLUSD",1745376971333,0.063,148.47,148.44,6.47658063]
["bitfinex","SOLUSD",1745376971927,0.063,148.47,148.45,2.49386684]
["bitfinex","SOLUSD",1745376972341,0.063,148.47,148.45,8.97044747]
["bitfinex","SOLUSD",1745376972720,0.063,148.47,148.46,2.49386684]
["bitfinex","SOLUSD",1745376973420,0.063,148.47,148.44,6.47658063]
["bitfinex","SOLUSD",1745376973616,0.063,148.47,148.41,24.71387344]
["bitfinex","SOLUSD",1745376973933,0.063,148.47,148.44,6.47658063]
["bitfinex","SOLUSD",1745376974952,0.063,148.47,148.41,24.71387344]
["bitfinex","SOLUSD",1745376975236,0.063,148.47,148.42,6.47658063]
["bitfinex","SOLUSD",1745376975642,0.063,148.47,148.43,2.48343709]
["bitfinex","SOLUSD",1745376975823,6.53958063,148.47,148.43,2.48343709]
["bitfinex","SOLUSD",1745376976029,6.47658063,148.46,148.43,2.48343709]
["bitfinex","SOLUSD",1745376976432,6.47658063,148.45,148.43,2.48343709]
["bitfinex","SOLUSD",1745376976637,12.53944028,148.45,148.4,25.31658063]
["bitfinex","SOLUSD",1745376976857,6.06285965,148.45,148.4,25.31658063]
["bitfinex","SOLUSD",1745376977924,12.53889777,148.46,148.4,25.31658063]
["bitfinex","SOLUSD",1745376978123,12.53889777,148.46,148.41,6.47658063]
["bitfinex","SOLUSD",1745376978453,12.60149174,148.47,148.42,6.47658063]
["bitfinex","SOLUSD",1745376978747,6.12491111,148.47,148.42,6.47658063]
["bitfinex","SOLUSD",1745376981333,0.063,148.47,148.44,6.47658063]
["bitfinex","SOLUSD",1745376981837,0.063,148.47,148.43,6.47658063]
["bitfinex","SOLUSD",1745376983447,0.063,148.47,148.42,6.47658063]
["bitfinex","SOLUSD",1745376985549,0.063,148.47,148.43,6.47658063]
["bitfinex","SOLUSD",1745376986372,0.063,148.47,148.45,6.47658063]
["bitfinex","SOLUSD",1745376986658,0.063,148.47,148.41,50.71383682]
["bitfinex","SOLUSD",1745376986868,6.53958063,148.47,148.41,57.19041745]
["bitfinex","SOLUSD",1745376987062,6.53958063,148.47,148.42,2.47879569]
["bitfinex","SOLUSD",1745376987435,6.06223898,148.46,148.42,2.47879569]
["bitfinex","SOLUSD",1745376987766,6.06223898,148.46,148.41,32.47658063]
["bitfinex","SOLUSD",1745376987767,12.53881961,148.46,148.41,32.47658063]
["bitfinex","SOLUSD",1745376988457,6.06223898,148.46,148.41,32.47658063]
["bitfinex","SOLUSD",1745376988657,6.1249504,148.47,148.42,6.47658063]
["bitfinex","SOLUSD",1745376988845,0.063,148.47,148.42,6.47658063]
["bitfinex","SOLUSD",1745376989235,6.12483353,148.47,148.42,6.47658063]
["bitfinex","SOLUSD",1745376990061,12.60141416,148.47,148.42,6.47658063]
["bitfinex","SOLUSD",1745376990562,12.60141416,148.47,148.41,32.47658063]
["bitfinex","SOLUSD",1745376991550,12.60141416,148.47,148.41,26.0]
["bitfinex","SOLUSD",1745376991744,12.60141416,148.47,148.41,32.47658063]
["bitfinex","SOLUSD",1745376991745,6.47658063,148.46,148.41,32.47658063]
["bitfinex","SOLUSD",1745376991942,12.60141416,148.47,148.41,32.47658063]
["bitfinex","SOLUSD",1745376994369,6.47658063,148.46,148.4,18.84]
["bitfinex","SOLUSD",1745376994557,6.47658063,148.46,148.4,25.31658063]
["bitfinex","SOLUSD",1745376995160,6.47658063,148.46,148.4,6.47658063]
["bitfinex","SOLUSD",1745376995567,6.47658063,148.45,148.4,6.47658063]
["bitfinex","SOLUSD",1745376996269,6.06305578,148.44,148.4,6.47658063]
["bitfinex","SOLUSD",1745376996475,12.5393632,148.45,148.4,6.47658063]
["bitfinex","SOLUSD",1745377000282,6.06239101,148.46,148.4,6.47658063]
["bitfinex","SOLUSD",1745377000464,12.53897164,148.46,148.41,6.47658063]
["bitfinex","SOLUSD",1745377000785,12.60153736,148.47,148.41,6.47658063]
["bitfinex","SOLUSD",1745377001077,6.47658063,148.46,148.41,6.47658063]
["bitfinex","SOLUSD",1745377001573,6.06264735,148.45,148.4,6.47658063]
["bitfinex","SOLUSD",1745377001781,12.53894709,148.46,148.4,6.47658063]
["bitfinex","SOLUSD",1745377001982,12.53894709,148.46,148.41,2.48733377]
["bitfinex","SOLUSD",1745377002156,6.06236646,148.46,148.41,2.48733377]
["bitfinex","SOLUSD",1745377002360,0.063,148.47,148.42,6.47658063]
["bitfinex","SOLUSD",1745377003562,0.063,148.47,148.4,6.06469002]
["bitfinex","SOLUSD",1745377003763,0.063,148.47,148.42,6.47658063]
["bitfinex","SOLUSD",1745377003957,6.53958063,148.47,148.4,6.06469002]
["bitfinex","SOLUSD",1745377004474,6.53958063,148.47,148.41,6.47658063]
["bitfinex","SOLUSD",1745377004666,6.53958063,148.47,148.42,2.48853203]
["bitfinex","SOLUSD",1745377005090,12.60170121,148.47,148.42,2.48853203]
["bitfinex","SOLUSD",1745377005482,12.60170121,148.47,148.41,6.47658063]
["bitfinex","SOLUSD",1745377005777,12.60170121,148.47,148.42,6.47658063]
["bitfinex","SOLUSD",1745377006791,0.063,148.47,148.46,6.47658063]
["bitfinex","SOLUSD",1745377006969,0.063,148.47,148.46,25.12622949]
["bitfinex","SOLUSD",1745377007175,0.063,148.47,148.46,31.18846847]
["bitfinex","SOLUSD",1745377007366,0.063,148.47,148.46,33.67432479]
["bitfinex","SOLUSD",1745377011489,0.063,148.47,148.46,27.61208581]
["bitfinex","SOLUSD",1745377016595,0.063,148.47,148.46,8.96243695]
["bitfinex","SOLUSD",1745377020395,0.063,148.47,148.46,2.48585632]
["bitfinex","SOLUSD",1745377020594,8.17948063,148.47,148.46,2.48585632]
["bitfinex","SOLUSD",1745377020775,14.71718063,148.47,148.46,2.48585632]
["bitfinex","SOLUSD",1745377020975,14.71718063,148.47,148.4,6.47658063]
["bitfinex","SOLUSD",1745377021274,6.47658063,148.46,148.41,6.47658063]
["bitfinex","SOLUSD",1745377022497,12.53919444,148.46,148.41,6.47658063]
["bitfinex","SOLUSD",1745377023295,6.47658063,148.45,148.39,26.0]
["bitfinex","SOLUSD",1745377023594,6.47658063,148.44,148.39,32.47658063]
["bitfinex","SOLUSD",1745377025002,12.53980571,148.44,148.39,32.47658063]
["bitfinex","SOLUSD",1745377025600,6.06322508,148.44,148.39,32.47658063]
["bitfinex","SOLUSD",1745377025807,6.06322508,148.44,148.39,26.0]
["bitfinex","SOLUSD",1745377025990,6.06322508,148.44,148.4,6.47658063]
["bitfinex","SOLUSD",1745377026786,6.47658063,148.45,148.4,6.47658063]
["bitfinex","SOLUSD",1745377027291,12.5392544,148.45,148.4,6.47658063]
["bitfinex","SOLUSD",1745377029004,12.5392544,148.45,148.39,32.06507904]
["bitfinex","SOLUSD",1745377029310,12.5392544,148.45,148.4,6.47658063]
["bitfinex","SOLUSD",1745377029710,6.06267377,148.45,148.4,6.47658063]
["bitfinex","SOLUSD",1745377029911,12.5392544,148.45,148.4,6.47658063]
["bitfinex","SOLUSD",1745377030906,12.5392544,148.45,148.39,32.47658063]
["bitfinex","SOLUSD",1745377032320,6.47658063,148.44,148.37,44.78]
["bitfinex","SOLUSD",1745377032495,6.47658063,148.44,148.38,2.48550151]
["bitfinex","SOLUSD",1745377032694,6.47658063,148.44,148.39,6.47658063]
["bitfinex","SOLUSD",1745377033911,6.47658063,148.42,148.37,44.78]
["bitfinex","SOLUSD",1745377034112,12.81588063,148.42,148.37,44.78]
["bitfinex","SOLUSD",1745377034714,12.54086201,148.41,148.37,26.0]
["bitfinex","SOLUSD",1745377035187,12.54086201,148.41,148.35,6.50658063]
["bitfinex","SOLUSD",1745377035806,14.12256201,148.41,148.35,6.50658063]
["bitfinex","SOLUSD",1745377036807,7.64598138,148.41,148.36,6.47658063]
["bitfinex","SOLUSD",1745377037005,14.12256201,148.41,148.36,6.47658063]
["bitfinex","SOLUSD",1745377038597,1.5817,148.41,148.37,6.47658063]
["bitfinex","SOLUSD",1745377042908,14.12257802,148.41,148.35,0.03]
["bitfinex","SOLUSD",1745377043213,14.12257802,148.41,148.35,6.50658063]
["bitfinex","SOLUSD",1745377043591,14.12257802,148.41,148.36,6.47658063]
["bitfinex","SOLUSD",1745377044010,1.5817,148.41,148.36,6.47658063]
["bitfinex","SOLUSD",1745377044190,1.5817,148.41,148.38,6.47658063]
["bitfinex","SOLUSD",1745377044590,7.64604728,148.41,148.36,6.47658063]
["bitfinex","SOLUSD",1745377044826,7.64604728,148.41,148.35,6.09656423]
["bitfinex","SOLUSD",1745377044995,15.07887486,148.41,148.36,7.43282758]
["bitfinex","SOLUSD",1745377045197,7.43282758,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377045515,7.43282758,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377046224,7.43282758,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377046821,6.06509872,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377047416,13.4976233,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377047712,13.4976233,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377047918,13.4976233,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377048217,13.4976233,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377049019,13.4976233,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377049924,6.06479572,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377050098,13.4976233,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377051027,13.4976233,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377051203,7.43282758,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377052203,6.06479572,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377052204,7.43282758,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377053604,13.49846868,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377055114,6.4467,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377057723,12.51270934,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377058228,6.4467,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377059116,6.06521868,148.39,148.35,7.46282758]
["bitfinex","SOLUSD",1745377059444,13.49804626,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377060122,7.43282758,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377060825,13.49804626,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377062130,7.43282758,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377062738,13.49765225,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377063726,7.43282758,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377065033,13.49799133,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377065522,6.06516375,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377065727,13.4976276,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377066227,6.06480002,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377066426,13.4976276,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377066633,6.06480002,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377066936,13.4976276,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377067231,13.4976276,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377070040,13.4976276,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377072326,6.06480002,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377073742,13.4976276,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377073946,13.4976276,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377075245,7.43282758,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377075430,7.43282758,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377075743,13.49855044,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377075928,6.06572286,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377076318,105.21578773,148.41,148.35,7.46282758]
["bitfinex","SOLUSD",1745377076319,13.49757138,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377076526,13.49757138,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377078828,13.49757138,148.4,148.35,7.46282758]
["bitfinex","SOLUSD",1745377079224,13.49757138,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377079225,7.43282758,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377081242,7.43282758,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377081750,7.43282758,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377082242,18.64964886,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377082545,7.43282758,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377082743,7.43282758,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377083038,7.43282758,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377083219,6.06550748,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377084451,7.43282758,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377084946,6.06550748,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377085443,13.49833506,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377085950,7.43282758,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377086138,13.49833506,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377086747,13.49803262,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377087252,6.06520504,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377087862,13.50030112,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377090247,13.50073677,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377090425,7.43553173,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377091652,6.06469002,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377091847,6.06469002,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377092843,13.50022175,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377093561,96.11923204,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377093733,103.55476377,148.41,148.35,7.46553173]
["bitfinex","SOLUSD",1745377094268,7.43553173,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377095150,6.06509872,148.39,148.35,7.46553173]
["bitfinex","SOLUSD",1745377095455,6.06509872,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377095950,13.50063045,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377096157,6.06509872,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377097365,7.43553173,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377098353,6.06550748,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377099467,13.50022175,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377099651,6.06469002,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377099853,13.50022175,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377100568,13.50022175,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377108863,6.06469002,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377110052,6.06469002,148.4,148.36,7.43553173]
["bitfinex","SOLUSD",1745377110669,6.06469002,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377111352,6.06469002,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377111672,6.06469002,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377112582,94.53751086,148.41,148.35,7.46553173]
["bitfinex","SOLUSD",1745377112871,101.97304259,148.41,148.35,7.46553173]
["bitfinex","SOLUSD",1745377114570,6.06509872,148.39,148.35,7.46553173]
["bitfinex","SOLUSD",1745377115677,6.06509872,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377117981,6.06509872,148.39,148.35,7.46553173]
["bitfinex","SOLUSD",1745377120780,13.50037367,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377122887,6.06484194,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377123094,6.06484194,148.4,148.36,7.43553173]
["bitfinex","SOLUSD",1745377123388,6.06484194,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377126092,94.53748277,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377126280,101.9730145,148.41,148.35,7.46553173]
["bitfinex","SOLUSD",1745377127388,88.4731,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377127889,94.53740162,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377128188,7.43553173,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377129075,6.06509872,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377130562,13.50063045,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377133383,6.06509872,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377133586,13.50063045,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377133962,6.06509872,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377134164,7.43553173,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377134467,6.06591629,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377134771,13.50144802,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377134970,6.06591629,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377140589,13.50144802,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377145478,21.22784553,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377145680,7.43553173,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377146097,7.43553173,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377146498,21.22784553,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377146796,7.43553173,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377147174,7.43553173,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377147784,6.06632515,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377148707,7.43553173,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377148708,6.06550748,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377151404,13.50103921,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377151980,6.06550748,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377152306,13.50103921,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377153205,6.06550748,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377153799,6.06550748,148.38,148.35,7.46553173]
["bitfinex","SOLUSD",1745377154004,6.06509872,148.39,148.35,7.46553173]
["bitfinex","SOLUSD",1745377154383,6.06484747,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377154878,6.06484747,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377155078,13.5003792,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377155802,13.5003792,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377156308,7.43553173,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377157006,13.5003792,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377157482,6.06484747,148.4,148.36,7.43553173]
["bitfinex","SOLUSD",1745377157918,6.06484747,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377158213,6.06484747,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377159899,6.06484747,148.4,148.36,7.43553173]
["bitfinex","SOLUSD",1745377160216,6.06484747,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377160594,6.06484747,148.4,148.36,7.43553173]
["bitfinex","SOLUSD",1745377162311,6.06484747,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377162831,6.06484747,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377163308,6.06484747,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377163515,7.43553173,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377163726,13.5003792,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377164515,13.5003792,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377165016,13.5003792,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377165390,6.06484747,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377165703,13.5003792,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377165905,13.5003792,148.4,148.35,7.46553173]
["bitfinex","SOLUSD",1745377166513,13.5003792,148.4,148.35,0.03]
["bitfinex","SOLUSD",1745377167616,6.4835,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377168115,13.91903173,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377168724,6.06550748,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377169017,6.4835,148.39,148.35,7.46553173]
["bitfinex","SOLUSD",1745377169225,12.54868657,148.39,148.35,7.46553173]
["bitfinex","SOLUSD",1745377169791,12.54868657,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377170792,19.9842183,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377172510,7.43553173,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377173711,35.14696511,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745377173912,7.43553173,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745377174717,6.06591629,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377175614,13.50144802,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377178998,7.43553173,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377181322,13.50185688,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377188624,33.43553173,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377188825,6.06591629,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377190426,7.43553173,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377190626,13.50185688,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377190815,39.50185688,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377192719,32.06632515,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377192907,39.50185688,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377193217,6.06632515,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377194327,13.50185688,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377196609,13.50144802,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377200637,6.06591629,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745377200848,7.43553173,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377201939,13.50185688,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745377202631,26.0,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745377202939,39.75333173,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745377203742,100.64964886,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745377203942,13.50349289,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377204920,6.06796116,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377205120,88.06766803,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745377206240,88.06766803,148.33,148.31,7.46553173]
["bitfinex","SOLUSD",1745377208039,88.06766803,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745377208225,88.06766803,148.33,148.31,7.46553173]
["bitfinex","SOLUSD",1745377208540,88.06755207,148.33,148.32,7.43553173]
["bitfinex","SOLUSD",1745377208915,82.0,148.33,148.32,7.43553173]
["bitfinex","SOLUSD",1745377209117,18.4,148.37,148.32,7.43553173]
["bitfinex","SOLUSD",1745377209118,82.0,148.37,148.32,7.43553173]
["bitfinex","SOLUSD",1745377209329,6.06641792,148.36,148.32,29.74212692]
["bitfinex","SOLUSD",1745377209545,6.06641792,148.36,148.35,7.43553173]
["bitfinex","SOLUSD",1745377211017,6.06641792,148.36,148.32,29.74212692]
["bitfinex","SOLUSD",1745377211223,6.06641792,148.36,148.31,0.03]
["bitfinex","SOLUSD",1745377211426,6.06641792,148.36,148.35,7.43553173]
["bitfinex","SOLUSD",1745377216347,6.06564533,148.38,148.35,7.43553173]
["bitfinex","SOLUSD",1745377216549,88.6391,148.41,148.37,7.43553173]
["bitfinex","SOLUSD",1745377216744,88.06428138,148.41,148.4,7.43553173]
["bitfinex","SOLUSD",1745377218463,88.06428138,148.41,148.39,7.43553173]
["bitfinex","SOLUSD",1745377218632,88.06428138,148.41,148.34,6.06709535]
["bitfinex","SOLUSD",1745377218952,88.06428138,148.41,148.32,29.74212692]
["bitfinex","SOLUSD",1745377219151,88.06428138,148.41,148.38,7.43553173]
["bitfinex","SOLUSD",1745377219573,88.06428138,148.41,148.37,7.43553173]
["bitfinex","SOLUSD",1745377220033,88.06428138,148.41,148.38,7.43553173]
["bitfinex","SOLUSD",1745377220236,88.06428138,148.41,148.37,7.43553173]
["bitfinex","SOLUSD",1745377220650,88.06428138,148.41,148.32,29.74212692]
["bitfinex","SOLUSD",1745377220952,110.66051656,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377221130,110.66051656,148.41,148.35,7.43553173]
["bitfinex","SOLUSD",1745377221533,103.22498483,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377223751,103.22498483,148.41,148.37,7.43553173]
["bitfinex","SOLUSD",1745377224054,110.66051656,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377224846,110.39781656,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377226264,102.96228483,148.41,148.37,7.43553173]
["bitfinex","SOLUSD",1745377226437,102.96228483,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377226837,110.39781656,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377227556,102.96228483,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377227730,87.80158138,148.41,148.38,7.43553173]
["bitfinex","SOLUSD",1745377227935,87.80158138,148.41,148.37,7.43553173]
["bitfinex","SOLUSD",1745377228832,87.80158138,148.41,148.38,7.43553173]
["bitfinex","SOLUSD",1745377229837,87.80158138,148.41,148.39,7.43553173]
["bitfinex","SOLUSD",1745377231362,87.80158138,148.41,148.38,7.43553173]
["bitfinex","SOLUSD",1745377232342,87.80158138,148.41,148.35,1.6558]
["bitfinex","SOLUSD",1745377232744,87.80158138,148.41,148.32,52.15907578]
["bitfinex","SOLUSD",1745377232943,95.23711311,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377233165,110.39781656,148.41,148.32,3.7673]
["bitfinex","SOLUSD",1745377233356,14.03183173,148.4,148.34,7.43553173]
["bitfinex","SOLUSD",1745377233558,14.03183173,148.4,148.35,7.43553173]
["bitfinex","SOLUSD",1745377234458,6.06509872,148.39,148.35,7.43553173]
["bitfinex","SOLUSD",1745377235671,6.06509872,148.39,148.36,7.43553173]
["bitfinex","SOLUSD",1745377236273,6.06509872,148.39,148.37,7.43553173]
["bitfinex","SOLUSD",1745377236659,6.06509872,148.39,148.38,7.43553173]
["bitfinex","SOLUSD",1745377237175,6.06509872,148.39,148.32,35.80999648]
["bitfinex","SOLUSD",1745377237346,6.06509872,148.39,148.36,7.43553173]
["bitfinex","SOLUSD",1745377237847,6.06509872,148.39,148.38,7.43553173]
["bitfinex","SOLUSD",1745377238376,81.7373,148.41,148.38,7.43553173]
["bitfinex","SOLUSD",1745377238552,87.80171811,148.41,148.39,7.43553173]
["bitfinex","SOLUSD",1745377239446,87.80171811,148.41,148.38,7.43553173]
["bitfinex","SOLUSD",1745377239652,87.80171811,148.41,148.37,7.43553173]
["bitfinex","SOLUSD",1745377239872,102.96242156,148.41,148.37,7.43553173]
["bitfinex","SOLUSD",1745377241279,101.96242156,148.41,148.37,7.43553173]
["bitfinex","SOLUSD",1745377245472,101.96242156,148.41,148.32,29.74212692]
["bitfinex","SOLUSD",1745377245670,101.96242156,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377245974,101.96242156,148.41,148.37,7.43553173]
["bitfinex","SOLUSD",1745377246551,101.96242156,148.41,148.38,7.43553173]
["bitfinex","SOLUSD",1745377246754,101.96242156,148.41,148.32,48.39177578]
["bitfinex","SOLUSD",1745377247053,101.96242156,148.41,148.37,7.43553173]
["bitfinex","SOLUSD",1745377249282,109.39795329,148.41,148.35,7.43553173]
["bitfinex","SOLUSD",1745377249669,101.96242156,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377250374,109.39795329,148.41,148.35,7.43553173]
["bitfinex","SOLUSD",1745377251083,109.39795329,148.41,148.31,46.0258]
["bitfinex","SOLUSD",1745377251290,109.39795329,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377252185,101.96242156,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377252754,101.96242156,148.41,148.32,29.74212692]
["bitfinex","SOLUSD",1745377252961,101.96242156,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377253255,101.96242156,148.41,148.37,7.43553173]
["bitfinex","SOLUSD",1745377255967,101.96242156,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377256493,109.39795329,148.41,148.35,7.43553173]
["bitfinex","SOLUSD",1745377256688,101.96242156,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377259366,101.96242156,148.41,148.32,29.74212692]
["bitfinex","SOLUSD",1745377259571,109.39795329,148.41,148.32,29.74212692]
["bitfinex","SOLUSD",1745377259772,101.96242156,148.41,148.36,7.43553173]
["bitfinex","SOLUSD",1745377260575,26.0,148.37,148.31,0.03]
["bitfinex","SOLUSD",1745377260778,26.0,148.37,148.33,7.43553173]
["bitfinex","SOLUSD",1745377260977,26.0,148.37,148.32,7.43553173]
["bitfinex","SOLUSD",1745377261380,26.0,148.37,148.33,7.43553173]
["bitfinex","SOLUSD",1745377261694,6.06632515,148.36,148.32,7.43553173]
["bitfinex","SOLUSD",1745377261881,28.66766976,148.36,148.31,0.03]
["bitfinex","SOLUSD",1745377262075,26.0,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745377263292,33.43553173,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377263487,26.0,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377263801,32.06796116,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377264293,39.50349289,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377264485,39.50349289,148.32,148.31,3.94]
["bitfinex","SOLUSD",1745377270092,39.50349289,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745377270284,7.43553173,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745377270594,7.43553173,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1745377270778,26.08518059,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745377270979,18.64964886,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745377271389,7.43553173,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745377271694,47.23786407,148.32,148.29,1e-08]
["bitfinex","SOLUSD",1745377271891,7.43553173,148.31,148.29,1e-08]
["bitfinex","SOLUSD",1745377272091,6.0687795,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745377272285,88.0687795,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745377272886,95.50431123,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745377276207,88.0687795,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745377277192,95.50431123,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745377277691,121.50431123,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745377278903,114.0687795,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745377279087,121.50431123,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1745377281007,26.0,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745377281311,33.43553173,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745377283117,39.50553914,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745377283583,32.07000741,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745377283994,6.07000741,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745377284814,6.07000741,148.27,148.26,7.46553173]
["bitfinex","SOLUSD",1745377284989,6.06959805,148.28,148.26,7.46553173]
["bitfinex","SOLUSD",1745377285189,6.06959805,148.28,148.26,0.03]
["bitfinex","SOLUSD",1745377288521,6.06918346,148.3,148.27,7.43553173]
["bitfinex","SOLUSD",1745377288693,6.06918346,148.3,148.29,7.43553173]
["bitfinex","SOLUSD",1745377289914,6.0683703,148.31,148.28,7.43553173]
["bitfinex","SOLUSD",1745377291423,6.0683703,148.31,148.27,7.43553173]
["bitfinex","SOLUSD",1745377291919,21.23929606,148.31,148.27,7.43553173]
["bitfinex","SOLUSD",1745377292793,6.0683703,148.31,148.28,7.43553173]
["bitfinex","SOLUSD",1745377294003,6.0683703,148.31,148.27,7.43553173]
["bitfinex","SOLUSD",1745377297427,6.0683703,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745377297613,6.0683703,148.31,148.27,7.43553173]
["bitfinex","SOLUSD",1745377297804,28.67482779,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745377298006,7.43553173,148.3,148.26,0.03]
["bitfinex","SOLUSD",1745377298807,28.67482779,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745377299015,7.43553173,148.28,148.26,0.03]
["bitfinex","SOLUSD",1745377299222,26.0,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745377299428,26.0,148.29,148.26,7.46553173]
["bitfinex","SOLUSD",1745377299921,82.0,148.3,148.27,7.43553173]
["bitfinex","SOLUSD",1745377300125,82.0,148.3,148.26,7.46553173]
["bitfinex","SOLUSD",1745377300931,82.0,148.3,148.27,7.43553173]
["bitfinex","SOLUSD",1745377301236,6.06918875,148.29,148.27,7.43553173]
["bitfinex","SOLUSD",1745377301412,6.06918875,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745377303412,28.67769235,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745377304223,7.43553173,148.28,148.26,0.03]
["bitfinex","SOLUSD",1745377304422,28.67769235,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745377308929,6.07000741,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745377311540,13.50553914,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745377312142,13.50553914,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377313228,6.07000741,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377314544,13.50553914,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377316942,6.07000741,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377317319,13.50553914,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377319252,6.07000741,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377324149,6.0697454,148.28,148.26,7.43553174]
["bitfinex","SOLUSD",1745377324362,26.0,148.28,148.27,7.43553173]
["bitfinex","SOLUSD",1745377324563,26.0,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745377324760,26.0,148.28,148.27,7.43553173]
["bitfinex","SOLUSD",1745377325569,26.0,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745377325745,26.0,148.28,148.27,7.43553173]
["bitfinex","SOLUSD",1745377325944,32.06959805,148.28,148.27,7.43553173]
["bitfinex","SOLUSD",1745377326150,32.06959805,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745377326330,32.06959805,148.28,148.27,7.43553173]
["bitfinex","SOLUSD",1745377326858,26.0,148.28,148.27,7.43553173]
["bitfinex","SOLUSD",1745377327155,32.06959805,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745377327365,32.06959805,148.28,148.26,7.43553174]
["bitfinex","SOLUSD",1745377327842,32.06959805,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745377328865,26.0,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377329062,33.43553173,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377329264,26.0,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377329469,33.43553173,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377329761,32.07000741,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377330262,32.07000741,148.27,148.26,0.11000001]
["bitfinex","SOLUSD",1745377330462,26.0,148.27,148.26,0.11000001]
["bitfinex","SOLUSD",1745377331243,32.07000741,148.27,148.26,0.11000001]
["bitfinex","SOLUSD",1745377332250,26.0,148.27,148.26,0.11000001]
["bitfinex","SOLUSD",1745377332451,26.0,148.27,148.26,7.54553174]
["bitfinex","SOLUSD",1745377332675,26.0,148.27,148.26,0.11000001]
["bitfinex","SOLUSD",1745377333458,88.06947686,148.29,148.26,7.54553174]
["bitfinex","SOLUSD",1745377333659,88.06947686,148.29,148.27,7.43553173]
["bitfinex","SOLUSD",1745377333856,26.0,148.3,148.28,7.43553173]
["bitfinex","SOLUSD",1745377334061,6.06796116,148.32,148.29,7.43553173]
["bitfinex","SOLUSD",1745377334273,26.0,148.3,148.26,7.75740809]
["bitfinex","SOLUSD",1745377334579,26.0,148.3,148.29,7.43553173]
["bitfinex","SOLUSD",1745377335487,6.1298683,148.35,148.29,7.43553173]
["bitfinex","SOLUSD",1745377335778,6.1298683,148.35,148.33,7.43553173]
["bitfinex","SOLUSD",1745377336160,0.063,148.35,148.33,7.43553173]
["bitfinex","SOLUSD",1745377336374,0.063,148.35,148.27,24.71965627]
["bitfinex","SOLUSD",1745377336375,0.063,148.35,148.34,7.43553173]
["bitfinex","SOLUSD",1745377336754,26.063,148.35,148.34,7.43553173]
["bitfinex","SOLUSD",1745377337253,26.063,148.35,148.28,18.64964886]
["bitfinex","SOLUSD",1745377337484,26.063,148.35,148.34,7.43553173]
["bitfinex","SOLUSD",1745377337885,26.063,148.35,148.3,6.06839284]
["bitfinex","SOLUSD",1745377338058,26.063,148.35,148.34,7.43553173]
["bitfinex","SOLUSD",1745377339872,0.063,148.35,148.34,7.43553173]
["bitfinex","SOLUSD",1745377347889,0.063,148.35,148.32,1.6145]
["bitfinex","SOLUSD",1745377348075,0.063,148.35,148.34,7.43553173]
["bitfinex","SOLUSD",1745377348769,0.063,148.35,148.32,1.6145]
["bitfinex","SOLUSD",1745377348967,0.063,148.35,148.34,7.43553173]
["bitfinex","SOLUSD",1745377353796,0.063,148.35,148.31,7.43553173]
["bitfinex","SOLUSD",1745377353968,6.12973407,148.35,148.31,7.43553173]
["bitfinex","SOLUSD",1745377354464,6.12973407,148.35,148.32,7.43553173]
["bitfinex","SOLUSD",1745377355696,0.063,148.35,148.32,7.43553173]
["bitfinex","SOLUSD",1745377355898,0.063,148.35,148.34,7.43553173]
["bitfinex","SOLUSD",1745377358892,0.063,148.35,148.28,38.32414886]
["bitfinex","SOLUSD",1745377359074,0.063,148.35,148.33,7.43553173]
["bitfinex","SOLUSD",1745377359783,6.4681,148.35,148.31,7.43553173]
["bitfinex","SOLUSD",1745377359992,6.4681,148.35,148.33,7.43553173]
["bitfinex","SOLUSD",1745377360501,6.4681,148.35,148.32,7.43553173]
["bitfinex","SOLUSD",1745377360899,6.06714304,148.34,148.32,7.43553173]
["bitfinex","SOLUSD",1745377362103,6.06714304,148.34,148.33,7.43553173]
["bitfinex","SOLUSD",1745377362408,0.063,148.35,148.33,7.43553173]
["bitfinex","SOLUSD",1745377362575,0.063,148.35,148.34,7.43553173]
["bitfinex","SOLUSD",1745377363094,0.063,148.37,148.36,7.43553173]
["bitfinex","SOLUSD",1745377363802,0.063,148.37,148.35,18.64964886]
["bitfinex","SOLUSD",1745377363978,0.063,148.37,148.36,7.43553173]
["bitfinex","SOLUSD",1745377364910,0.063,148.37,148.36,13.50185688]
["bitfinex","SOLUSD",1745377367815,0.063,148.37,148.36,7.43553173]
["bitfinex","SOLUSD",1745377368684,0.063,148.37,148.35,7.43553173]
["bitfinex","SOLUSD",1745377369517,0.063,148.37,148.36,7.43553173]
["bitfinex","SOLUSD",1745377371721,0.063,148.37,148.31,6.0682485]
["bitfinex","SOLUSD",1745377371900,0.063,148.37,148.36,7.43553173]
["bitfinex","SOLUSD",1745377378836,0.063,148.37,148.36,9.92888466]
["bitfinex","SOLUSD",1745377383803,0.063,148.37,148.36,2.49335293]
["bitfinex","SOLUSD",1745377384219,0.063,148.37,148.35,7.43553173]
["bitfinex","SOLUSD",1745377384419,0.063,148.37,148.36,7.43553173]
["bitfinex","SOLUSD",1745377385344,0.063,148.37,148.32,35.80995449]
["bitfinex","SOLUSD",1745377385636,0.063,148.37,148.36,7.43553173]
["bitfinex","SOLUSD",1745377386312,0.063,148.37,148.36,9.9340337]
["bitfinex","SOLUSD",1745377389537,0.063,148.37,148.36,2.49850197]
["bitfinex","SOLUSD",1745377389730,0.063,148.37,148.36,9.9340337]
["bitfinex","SOLUSD",1745377393850,0.063,148.37,148.36,34.65000771]
["bitfinex","SOLUSD",1745377398944,0.063,148.41,148.37,18.64964886]
["bitfinex","SOLUSD",1745377399140,0.063,148.41,148.4,7.43553173]
["bitfinex","SOLUSD",1745377399552,0.063,148.41,148.4,9.9340337]
["bitfinex","SOLUSD",1745377401547,0.063,148.41,148.4,2.49850197]
["bitfinex","SOLUSD",1745377401752,0.063,148.41,148.4,9.9340337]
["bitfinex","SOLUSD",1745377401957,0.063,148.41,148.4,2.49850197]
["bitfinex","SOLUSD",1745377402128,0.063,148.41,148.4,9.9340337]
["bitfinex","SOLUSD",1745377402922,0.063,148.41,148.4,2.49850197]
["bitfinex","SOLUSD",1745377403124,0.063,148.41,148.4,9.9340337]
["bitfinex","SOLUSD",1745377404228,0.063,148.41,148.4,7.43553173]
["bitfinex","SOLUSD",1745377405551,0.063,148.41,148.36,26.0]
["bitfinex","SOLUSD",1745377405753,0.063,148.41,148.36,32.06629211]
["bitfinex","SOLUSD",1745377405952,0.063,148.41,148.4,7.43553173]
["bitfinex","SOLUSD",1745377407753,0.063,148.41,148.4,9.92847341]
["bitfinex","SOLUSD",1745377408551,0.063,148.41,148.4,7.43553173]
["bitfinex","SOLUSD",1745377409447,0.063,148.41,148.39,7.43553173]
["bitfinex","SOLUSD",1745377409755,0.063,148.41,148.38,7.43553173]
["bitfinex","SOLUSD",1745377409957,0.063,148.41,148.32,29.74212692]
["bitfinex","SOLUSD",1745377410265,7.43553173,148.39,148.31,17.94]
["bitfinex","SOLUSD",1745377410442,7.43553173,148.39,148.33,7.43553173]
["bitfinex","SOLUSD",1745377410745,7.43553173,148.39,148.34,7.43553173]
["bitfinex","SOLUSD",1745377410933,7.43553173,148.39,148.35,2.49527821]
["bitfinex","SOLUSD",1745377411128,6.06550748,148.38,148.35,2.49527821]
["bitfinex","SOLUSD",1745377411847,6.06550748,148.38,148.34,7.43553173]
["bitfinex","SOLUSD",1745377412243,6.06550748,148.38,148.31,17.94]
["bitfinex","SOLUSD",1745377412447,6.06550748,148.38,148.34,7.43553173]
["bitfinex","SOLUSD",1745377412670,6.06550748,148.38,148.35,7.43553173]
["bitfinex","SOLUSD",1745377413336,6.06509872,148.39,148.35,7.43553173]
["bitfinex","SOLUSD",1745377413853,88.12729233,148.41,148.38,7.43553173]
["bitfinex","SOLUSD",1745377414069,6.12729233,148.41,148.39,7.43553173]
["bitfinex","SOLUSD",1745377414373,0.063,148.41,148.39,7.43553173]
["bitfinex","SOLUSD",1745377415836,0.063,148.41,148.35,6.06646533]
["bitfinex","SOLUSD",1745377416166,0.063,148.41,148.39,7.43553173]
["bitfinex","SOLUSD",1745377417237,0.063,148.41,148.4,7.43553173]
["bitfinex","SOLUSD",1745377417733,0.063,148.41,148.4,9.92936532]
["bitfinex","SOLUSD",1745377418761,0.063,148.41,148.4,2.49383359]
["bitfinex","SOLUSD",1745377418967,0.063,148.41,148.4,9.92936532]
["bitfinex","SOLUSD",1745377421758,0.063,148.41,148.4,2.49383359]
["bitfinex","SOLUSD",1745377423149,0.063,148.41,148.39,7.43553173]
["bitfinex","SOLUSD",1745377423345,0.063,148.41,148.33,1.5244]
["bitfinex","SOLUSD",1745377423553,0.063,148.41,148.37,7.43553173]
["bitfinex","SOLUSD",1745377423753,0.063,148.41,148.38,2.49467518]
["bitfinex","SOLUSD",1745377424067,6.5104,148.41,148.38,2.49467518]
["bitfinex","SOLUSD",1745377424666,8.99133173,148.4,148.38,2.49467518]
["bitfinex","SOLUSD",1745377424843,8.99133173,148.4,148.35,7.43553173]
["bitfinex","SOLUSD",1745377425350,6.06509872,148.39,148.36,2.49497045]
["bitfinex","SOLUSD",1745377425549,6.06509872,148.39,148.36,9.93050218]
["bitfinex","SOLUSD",1745377426264,6.06509872,148.39,148.37,2.49497045]
["bitfinex","SOLUSD",1745377428442,6.06509872,148.39,148.36,9.93050218]
["bitfinex","SOLUSD",1745377429065,6.06509872,148.39,148.37,2.49497045]
["bitfinex","SOLUSD",1745377432333,6.06509872,148.39,148.36,7.43553173]
["bitfinex","SOLUSD",1745377432845,6.06509872,148.39,148.37,2.49497045]
["bitfinex","SOLUSD",1745377434471,6.06509872,148.39,148.36,2.49497045]
["bitfinex","SOLUSD",1745377435362,6.06509872,148.39,148.37,2.49497045]
["bitfinex","SOLUSD",1745377436344,6.06509872,148.39,148.36,2.49497045]
["bitfinex","SOLUSD",1745377436867,6.06509872,148.39,148.35,7.43553173]
["bitfinex","SOLUSD",1745377437978,6.06509872,148.39,148.32,50.71753206]
["bitfinex","SOLUSD",1745377438148,6.06509872,148.39,148.31,17.94]
["bitfinex","SOLUSD",1745377438149,13.50063045,148.39,148.31,17.94]
["bitfinex","SOLUSD",1745377438343,13.50063045,148.39,148.33,7.43553173]
["bitfinex","SOLUSD",1745377439162,13.50063045,148.39,148.34,2.49780305]
["bitfinex","SOLUSD",1745377439370,28.66337726,148.39,148.34,9.93333478]
["bitfinex","SOLUSD",1745377439569,21.22784553,148.39,148.35,7.43553173]
["bitfinex","SOLUSD",1745377439970,21.22784553,148.39,148.36,2.49780305]
["bitfinex","SOLUSD",1745377440267,8.99133173,148.4,148.38,7.43553173]
["bitfinex","SOLUSD",1745377440268,6.0647883,148.4,148.38,7.43553173]
["bitfinex","SOLUSD",1745377442076,0.063,148.41,148.39,7.43553173]
["bitfinex","SOLUSD",1745377442269,0.063,148.41,148.4,7.43553173]
["bitfinex","SOLUSD",1745377443874,0.063,148.41,148.4,9.931807]
["bitfinex","SOLUSD",1745377448364,0.063,148.41,148.4,66.0167728]
["bitfinex","SOLUSD",1745377448874,0.063,148.42,148.4,66.0167728]
["bitfinex","SOLUSD",1745377449067,0.063,148.44,148.41,26.08518059]
["bitfinex","SOLUSD",1745377449374,0.063,148.44,148.43,26.08518059]
["bitfinex","SOLUSD",1745377450081,0.063,148.44,148.43,34.64492011]
["bitfinex","SOLUSD",1745377452871,0.063,148.45,148.43,52.52492011]
["bitfinex","SOLUSD",1745377453182,0.063,148.45,148.44,7.43553173]
["bitfinex","SOLUSD",1745377453588,0.063,148.45,148.44,9.931807]
["bitfinex","SOLUSD",1745377454780,0.063,148.45,148.44,15.99486278]
["bitfinex","SOLUSD",1745377455489,0.063,148.45,148.44,9.931807]
["bitfinex","SOLUSD",1745377461384,0.063,148.45,148.44,34.64451164]
["bitfinex","SOLUSD",1745377461886,0.063,148.45,148.44,28.58145586]
["bitfinex","SOLUSD",1745377462890,0.063,148.45,148.44,9.931807]
["bitfinex","SOLUSD",1745377463269,0.063,148.45,148.44,2.49627527]
["bitfinex","SOLUSD",1745377463595,0.063,148.45,148.44,7.43553173]
["bitfinex","SOLUSD",1745377466779,0.063,148.45,148.44,15.97721974]
["bitfinex","SOLUSD",1745377468998,0.063,148.47,148.44,15.97721974]
["bitfinex","SOLUSD",1745377469173,0.063,148.47,148.45,52.08518059]
["bitfinex","SOLUSD",1745377469502,0.063,148.47,148.46,18.64964886]
["bitfinex","SOLUSD",1745377469672,0.063,148.47,148.46,26.08518059]
["bitfinex","SOLUSD",1745377469874,0.063,148.47,148.46,28.56381282]
["bitfinex","SOLUSD",1745377470769,0.063,148.47,148.46,26.08518059]
["bitfinex","SOLUSD",1745377470970,0.063,148.47,148.46,32.14741957]
["bitfinex","SOLUSD",1745377471398,0.063,148.47,148.46,26.08518059]
["bitfinex","SOLUSD",1745377472507,0.063,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745377472683,0.063,148.47,148.44,7.43553173]
["bitfinex","SOLUSD",1745377473800,0.063,148.47,148.45,7.43553173]
["bitfinex","SOLUSD",1745377475295,0.063,148.47,148.42,50.71339174]
["bitfinex","SOLUSD",1745377475511,0.063,148.47,148.45,7.43553173]
["bitfinex","SOLUSD",1745377477409,0.063,148.47,148.46,7.43553173]
["bitfinex","SOLUSD",1745377478819,0.063,148.47,148.44,18.64964886]
["bitfinex","SOLUSD",1745377478982,0.063,148.47,148.45,7.43553173]
["bitfinex","SOLUSD",1745377480383,0.063,148.47,148.46,7.43553173]
["bitfinex","SOLUSD",1745377481911,0.063,148.47,148.45,7.43553173]
["bitfinex","SOLUSD",1745377482804,0.063,148.47,148.46,7.43553173]
["bitfinex","SOLUSD",1745377484203,0.063,148.47,148.46,26.08518059]
["bitfinex","SOLUSD",1745377484381,0.063,148.47,148.46,32.14741957]
["bitfinex","SOLUSD",1745377485703,0.063,148.47,148.46,26.08518059]
["bitfinex","SOLUSD",1745377486209,0.063,148.47,148.46,32.14741957]
["bitfinex","SOLUSD",1745377488402,0.063,148.47,148.46,26.08518059]
["bitfinex","SOLUSD",1745377490489,0.063,148.47,148.46,32.14741957]
["bitfinex","SOLUSD",1745377493911,12.19579,148.53,148.47,18.64964886]
["bitfinex","SOLUSD",1745377494094,12.19579,148.53,148.49,7.43553173]
["bitfinex","SOLUSD",1745377495819,12.19579,148.53,148.5,7.43553173]
["bitfinex","SOLUSD",1745377496121,6.1364,148.53,148.52,7.43553173]
["bitfinex","SOLUSD",1745377498526,6.1364,148.53,148.51,7.43553173]
["bitfinex","SOLUSD",1745377499401,12.19579993,148.53,148.51,7.43553173]
["bitfinex","SOLUSD",1745377500235,12.19579993,148.53,148.5,7.43553173]
["bitfinex","SOLUSD",1745377500931,6.1364,148.53,148.5,7.43553173]
["bitfinex","SOLUSD",1745377501228,12.19584276,148.53,148.5,7.43553173]
["bitfinex","SOLUSD",1745377501530,19.63137449,148.53,148.47,17.74]
["bitfinex","SOLUSD",1745377501703,12.19584276,148.53,148.49,7.43553173]
["bitfinex","SOLUSD",1745377502105,12.19584276,148.53,148.47,17.74]
["bitfinex","SOLUSD",1745377502106,6.1364,148.53,148.5,7.43553173]
["bitfinex","SOLUSD",1745377502318,12.19582131,148.53,148.5,7.43553173]
["bitfinex","SOLUSD",1745377503806,12.19582131,148.53,148.47,23.80168489]
["bitfinex","SOLUSD",1745377504126,6.0610142,148.49,148.42,24.71352165]
["bitfinex","SOLUSD",1745377504333,15.13004593,148.49,148.44,7.43553173]
["bitfinex","SOLUSD",1745377504631,7.43553173,148.47,148.41,17.74]
["bitfinex","SOLUSD",1745377504814,7.43553173,148.47,148.41,25.17553173]
["bitfinex","SOLUSD",1745377505019,7.43553173,148.47,148.42,7.43553173]
["bitfinex","SOLUSD",1745377505213,7.43553173,148.47,148.41,17.74]
["bitfinex","SOLUSD",1745377505418,7.43553173,148.46,148.41,17.74]
["bitfinex","SOLUSD",1745377505813,7.43553173,148.45,148.4,7.46553173]
["bitfinex","SOLUSD",1745377506012,7.43553173,148.45,148.4,0.03]
["bitfinex","SOLUSD",1745377506209,6.06305578,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745377506412,13.49858751,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745377506627,7.43553173,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745377507131,13.94353173,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745377508031,6.06428138,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745377509730,12.57202322,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745377510836,20.00755495,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745377511528,7.43553173,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745377511835,20.00755495,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745377513335,7.43553173,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745377513522,13.49981311,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745377516214,6.06428138,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745377516413,13.49981311,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745377517414,94.57198848,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745377517627,102.00752021,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745377519119,7.43553173,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745377520354,13.49981311,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745377520828,6.06428138,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745377521029,13.49981311,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745377530346,46.93534484,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1745377530550,133.37369925,148.41,148.34,0.03]
["bitfinex","SOLUSD",1745377530752,6.06673407,148.35,148.34,0.03]
["bitfinex","SOLUSD",1745377531334,13.5022658,148.35,148.34,0.03]
["bitfinex","SOLUSD",1745377532862,82.0,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745377533053,7.43553173,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377534760,13.50349289,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377542041,6.06768202,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745377542258,13.50321375,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745377542767,6.06768202,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745377542958,13.50321375,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745377543160,114.06728338,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745377543365,7.43553173,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377545168,13.50349289,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377551462,13.50349289,148.32,148.31,1e-08]
["bitfinex","SOLUSD",1745377555677,26.0,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745377555867,7.43553173,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377556575,26.0,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377556779,7.43553173,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377556978,13.50512978,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377558070,6.06959805,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377558274,13.50512978,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377560664,6.06959805,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377560873,41.17212247,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377560874,6.0687795,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377561060,13.50431123,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377561753,6.0687795,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377562070,88.06843545,148.31,148.27,0.03]
["bitfinex","SOLUSD",1745377562864,82.0,148.31,148.27,7.46553173]
["bitfinex","SOLUSD",1745377566089,82.0,148.31,148.29,7.43553173]
["bitfinex","SOLUSD",1745377566286,82.0,148.31,148.27,6.09972723]
["bitfinex","SOLUSD",1745377566287,82.0,148.31,148.28,7.43553173]
["bitfinex","SOLUSD",1745377566482,82.0,148.31,148.27,13.53525896]
["bitfinex","SOLUSD",1745377566676,82.0,148.31,148.28,7.43553173]
["bitfinex","SOLUSD",1745377566879,13.5033248,148.33,148.28,7.43553173]
["bitfinex","SOLUSD",1745377567078,13.50267477,148.34,148.29,7.43553173]
["bitfinex","SOLUSD",1745377567275,13.50267477,148.34,148.28,6.06941232]
["bitfinex","SOLUSD",1745377567480,13.50238589,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377567672,6.06685416,148.35,148.31,7.43553173]
["bitfinex","SOLUSD",1745377567885,13.50238589,148.35,148.29,9.05963173]
["bitfinex","SOLUSD",1745377568087,13.50238589,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377568777,13.50238589,148.35,148.29,9.05963173]
["bitfinex","SOLUSD",1745377568973,7.43553173,148.34,148.29,1.6241]
["bitfinex","SOLUSD",1745377569284,13.50238589,148.35,148.29,9.05963173]
["bitfinex","SOLUSD",1745377570090,6.06685416,148.35,148.29,9.05963173]
["bitfinex","SOLUSD",1745377570293,13.50238589,148.35,148.29,9.05963173]
["bitfinex","SOLUSD",1745377570891,21.23087582,148.37,148.29,9.05963173]
["bitfinex","SOLUSD",1745377571086,7.43553173,148.35,148.29,9.05963173]
["bitfinex","SOLUSD",1745377571994,7.43553173,148.35,148.27,32.09990515]
["bitfinex","SOLUSD",1745377572293,7.43553173,148.35,148.29,7.43553173]
["bitfinex","SOLUSD",1745377573094,6.06714304,148.34,148.29,7.43553173]
["bitfinex","SOLUSD",1745377573694,6.06714304,148.34,148.27,32.09990515]
["bitfinex","SOLUSD",1745377573896,6.06714304,148.34,148.29,7.43553173]
["bitfinex","SOLUSD",1745377574088,13.50267477,148.34,148.27,32.09990515]
["bitfinex","SOLUSD",1745377574396,13.50267477,148.34,148.29,7.43553173]
["bitfinex","SOLUSD",1745377574698,6.06714304,148.34,148.29,7.43553173]
["bitfinex","SOLUSD",1745377575577,7.43553173,148.33,148.27,32.09988075]
["bitfinex","SOLUSD",1745377575890,7.43553173,148.31,148.27,0.03]
["bitfinex","SOLUSD",1745377576092,7.43553173,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377576901,6.06918875,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745377581071,21.23871543,148.32,148.27,0.03]
["bitfinex","SOLUSD",1745377581380,7.43553173,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377582288,6.06918875,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745377584090,13.50472048,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745377584593,6.06918875,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745377585704,13.50472048,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745377586487,7.43553173,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377588016,13.50472048,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745377588505,6.06918875,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745377588917,13.50472048,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745377589912,88.06892403,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377591814,95.50445576,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377592488,7.43553173,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745377593718,95.50445576,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377594395,110.67640451,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377594611,7.43553173,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377595914,103.24087278,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377596209,7.43553173,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745377596626,88.06892403,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377596916,95.50445576,148.3,148.27,0.03]
["bitfinex","SOLUSD",1745377598220,7.43553173,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377600217,13.50512978,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377601011,6.06959805,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377601217,13.50512978,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377601428,6.06959805,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377603116,13.50512978,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377603708,6.06959805,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377604214,13.50512978,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377604410,6.06959805,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377605214,6.06918875,148.29,148.27,0.03]
["bitfinex","SOLUSD",1745377607519,88.06885438,148.3,148.27,7.46553173]
["bitfinex","SOLUSD",1745377607718,82.0,148.3,148.28,7.43553173]
["bitfinex","SOLUSD",1745377611031,12.6384573,148.33,148.29,7.43553173]
["bitfinex","SOLUSD",1745377611317,6.0679573,148.33,148.3,7.43553173]
["bitfinex","SOLUSD",1745377611719,13.63633173,148.37,148.32,7.43553173]
["bitfinex","SOLUSD",1745377611919,6.06632515,148.36,148.33,7.43553173]
["bitfinex","SOLUSD",1745377612223,6.06632515,148.36,148.32,7.43553173]
["bitfinex","SOLUSD",1745377613424,6.06632515,148.36,148.29,6.06909528]
["bitfinex","SOLUSD",1745377613811,6.06632515,148.36,148.32,7.43553173]
["bitfinex","SOLUSD",1745377616835,0.063,148.37,148.35,7.43553173]
["bitfinex","SOLUSD",1745377617410,0.063,148.37,148.34,7.43553173]
["bitfinex","SOLUSD",1745377617611,6.12903282,148.37,148.34,7.43553173]
["bitfinex","SOLUSD",1745377619741,88.06552423,148.38,148.34,7.43553173]
["bitfinex","SOLUSD",1745377619910,6.06523026,148.39,148.35,7.43553173]
["bitfinex","SOLUSD",1745377621016,6.12769002,148.4,148.35,7.43553173]
["bitfinex","SOLUSD",1745377622441,6.12769002,148.4,148.32,6.067927]
["bitfinex","SOLUSD",1745377622625,6.12769002,148.4,148.35,7.43553173]
["bitfinex","SOLUSD",1745377623642,6.12769002,148.4,148.36,7.43553173]
["bitfinex","SOLUSD",1745377623933,6.12769002,148.4,148.37,7.43553173]
["bitfinex","SOLUSD",1745377626246,0.063,148.4,148.38,7.43553173]
["bitfinex","SOLUSD",1745377627146,0.063,148.4,148.35,18.64964886]
["bitfinex","SOLUSD",1745377627322,0.063,148.4,148.34,26.0]
["bitfinex","SOLUSD",1745377627643,0.063,148.4,148.36,7.43553173]
["bitfinex","SOLUSD",1745377627821,0.063,148.4,148.34,26.0]
["bitfinex","SOLUSD",1745377628016,0.063,148.4,148.36,7.43553173]
["bitfinex","SOLUSD",1745377632720,7.43553173,148.39,148.34,7.43553173]
["bitfinex","SOLUSD",1745377633245,7.43553173,148.39,148.33,7.43553173]
["bitfinex","SOLUSD",1745377633744,6.06550748,148.38,148.34,7.43553173]
["bitfinex","SOLUSD",1745377634646,13.50103921,148.38,148.33,7.43553173]
["bitfinex","SOLUSD",1745377635536,13.50103921,148.38,148.32,7.43553173]
["bitfinex","SOLUSD",1745377637353,13.50103921,148.38,148.31,1.5953]
["bitfinex","SOLUSD",1745377637559,7.43553173,148.35,148.29,0.03]
["bitfinex","SOLUSD",1745377637887,7.43553173,148.34,148.29,0.03]
["bitfinex","SOLUSD",1745377638152,6.1412,148.34,148.29,0.03]
["bitfinex","SOLUSD",1745377638331,32.1412,148.34,148.29,0.03]
["bitfinex","SOLUSD",1745377638533,7.43553173,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745377638836,39.57673173,148.34,148.29,7.46553173]
["bitfinex","SOLUSD",1745377639054,39.57673173,148.34,148.29,0.03]
["bitfinex","SOLUSD",1745377639644,6.06755207,148.33,148.29,7.46553173]
["bitfinex","SOLUSD",1745377639856,6.06755207,148.33,148.3,7.43553173]
["bitfinex","SOLUSD",1745377640367,6.06755207,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745377640679,6.06755207,148.33,148.29,7.46553173]
["bitfinex","SOLUSD",1745377645678,6.06673407,148.35,148.31,7.43553173]
["bitfinex","SOLUSD",1745377647465,6.06673407,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377649864,6.06673407,148.35,148.31,7.43553173]
["bitfinex","SOLUSD",1745377650055,6.06673407,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377651996,6.06673407,148.35,148.32,7.43553173]
["bitfinex","SOLUSD",1745377652277,6.06673407,148.35,148.31,7.43553173]
["bitfinex","SOLUSD",1745377652861,6.06673407,148.35,148.33,7.43553173]
["bitfinex","SOLUSD",1745377653788,6.06632515,148.36,148.33,7.43553173]
["bitfinex","SOLUSD",1745377653988,6.06632515,148.36,148.3,6.06871356]
["bitfinex","SOLUSD",1745377654361,6.06632515,148.36,148.33,7.43553173]
["bitfinex","SOLUSD",1745377654690,6.06550748,148.38,148.35,7.43553173]
["bitfinex","SOLUSD",1745377655605,6.06550748,148.38,148.3,44.64964886]
["bitfinex","SOLUSD",1745377655886,6.06550748,148.38,148.33,7.43553173]
["bitfinex","SOLUSD",1745377656068,13.50103921,148.38,148.32,7.43553173]
["bitfinex","SOLUSD",1745377656268,7.43553173,148.37,148.32,7.43553173]
["bitfinex","SOLUSD",1745377656484,13.50103921,148.38,148.32,7.43553173]
["bitfinex","SOLUSD",1745377658385,6.06550748,148.38,148.33,7.43553173]
["bitfinex","SOLUSD",1745377658975,13.50103921,148.38,148.3,44.64964886]
["bitfinex","SOLUSD",1745377659179,13.50103921,148.38,148.32,7.43553173]
["bitfinex","SOLUSD",1745377659367,28.66480791,148.38,148.3,44.64964886]
["bitfinex","SOLUSD",1745377659568,7.43553173,148.37,148.32,7.43553173]
["bitfinex","SOLUSD",1745377659862,13.50185688,148.36,148.31,7.43553173]
["bitfinex","SOLUSD",1745377660056,6.06632515,148.36,148.31,7.43553173]
["bitfinex","SOLUSD",1745377662494,6.06632515,148.36,148.3,26.0]
["bitfinex","SOLUSD",1745377662785,6.06632515,148.36,148.31,7.43553173]
["bitfinex","SOLUSD",1745377664103,6.06632515,148.36,148.3,26.0]
["bitfinex","SOLUSD",1745377664390,6.06632515,148.36,148.31,7.43553173]
["bitfinex","SOLUSD",1745377664893,6.06632515,148.36,148.3,26.0]
["bitfinex","SOLUSD",1745377665071,7.43553173,148.35,148.29,0.03]
["bitfinex","SOLUSD",1745377665269,7.43553173,148.35,148.29,7.46553173]
["bitfinex","SOLUSD",1745377666684,6.06673407,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377666998,6.06673407,148.35,148.31,7.43553173]
["bitfinex","SOLUSD",1745377667800,6.06673407,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377668166,6.06673407,148.35,148.29,0.03]
["bitfinex","SOLUSD",1745377668366,6.06673407,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377668581,21.23213803,148.36,148.31,7.43553173]
["bitfinex","SOLUSD",1745377668787,21.23213803,148.36,148.32,7.43553173]
["bitfinex","SOLUSD",1745377669609,21.23213803,148.36,148.31,7.43553173]
["bitfinex","SOLUSD",1745377670997,21.23213803,148.36,148.29,0.03]
["bitfinex","SOLUSD",1745377671515,7.43553173,148.35,148.29,7.46553173]
["bitfinex","SOLUSD",1745377671671,7.43553173,148.35,148.29,0.03]
["bitfinex","SOLUSD",1745377672002,7.43553173,148.35,148.29,7.46553173]
["bitfinex","SOLUSD",1745377672297,6.06714304,148.34,148.29,7.46553173]
["bitfinex","SOLUSD",1745377673595,6.06714304,148.34,148.3,7.43553173]
["bitfinex","SOLUSD",1745377673902,6.06714304,148.34,148.31,7.43553173]
["bitfinex","SOLUSD",1745377674076,6.06714304,148.34,148.29,0.03]
["bitfinex","SOLUSD",1745377674475,6.06714304,148.34,148.31,7.43553173]
["bitfinex","SOLUSD",1745377674690,21.23213803,148.36,148.31,7.43553173]
["bitfinex","SOLUSD",1745377675600,21.23213803,148.36,148.32,7.43553173]
["bitfinex","SOLUSD",1745377675601,6.06632515,148.36,148.32,7.43553173]
["bitfinex","SOLUSD",1745377676590,7.43553173,148.35,148.29,0.03]
["bitfinex","SOLUSD",1745377676779,6.06796116,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745377677595,6.06796116,148.32,148.29,7.46553173]
["bitfinex","SOLUSD",1745377677904,6.06796116,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745377678099,6.06764287,148.33,148.29,7.46553173]
["bitfinex","SOLUSD",1745377678308,6.06764287,148.33,148.3,7.43553173]
["bitfinex","SOLUSD",1745377678802,6.06764287,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745377679502,6.06764287,148.33,148.29,7.46553173]
["bitfinex","SOLUSD",1745377680210,6.06764287,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745377680397,21.23652306,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745377680581,7.43553173,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745377680782,21.23652306,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745377681088,7.43553173,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745377681609,21.23652306,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745377681901,7.43553173,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745377682104,6.06764287,148.33,148.3,7.43553173]
["bitfinex","SOLUSD",1745377682607,6.0671903,148.34,148.32,7.43553173]
["bitfinex","SOLUSD",1745377682810,6.06632515,148.36,148.33,7.43553173]
["bitfinex","SOLUSD",1745377682977,6.06632515,148.36,148.29,18.67964886]
["bitfinex","SOLUSD",1745377683175,13.50185688,148.36,148.29,0.03]
["bitfinex","SOLUSD",1745377683385,13.50185688,148.36,148.3,7.43553173]
["bitfinex","SOLUSD",1745377684002,28.66766976,148.36,148.3,7.43553173]
["bitfinex","SOLUSD",1745377684397,7.43553173,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377685199,7.43553173,148.35,148.29,7.46553173]
["bitfinex","SOLUSD",1745377685798,21.23213803,148.36,148.29,7.46553173]
["bitfinex","SOLUSD",1745377686101,7.43553173,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377686797,13.50254249,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377688409,7.43553173,148.34,148.29,0.03]
["bitfinex","SOLUSD",1745377689207,7.43553173,148.34,148.29,7.46553173]
["bitfinex","SOLUSD",1745377689497,6.06755207,148.33,148.29,7.46553173]
["bitfinex","SOLUSD",1745377689709,6.06755207,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745377690911,6.06755207,148.33,148.29,7.46553173]
["bitfinex","SOLUSD",1745377692794,6.06755207,148.33,148.29,0.03]
["bitfinex","SOLUSD",1745377693003,6.06755207,148.33,148.29,7.46553173]
["bitfinex","SOLUSD",1745377693388,6.06591629,148.37,148.32,7.43553173]
["bitfinex","SOLUSD",1745377693596,6.06591629,148.37,148.34,7.43553173]
["bitfinex","SOLUSD",1745377693800,6.06591629,148.37,148.33,7.43553173]
["bitfinex","SOLUSD",1745377694502,6.06591629,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1745377694692,6.06591629,148.37,148.33,7.43553173]
["bitfinex","SOLUSD",1745377696113,13.50144802,148.37,148.31,7.43553173]
["bitfinex","SOLUSD",1745377696413,7.43553173,148.35,148.29,7.46553173]
["bitfinex","SOLUSD",1745377696787,7.43553173,148.36,148.3,7.43553173]
["bitfinex","SOLUSD",1745377697214,7.43553173,148.36,148.29,0.03]
["bitfinex","SOLUSD",1745377697422,7.43553173,148.36,148.3,7.43553173]
["bitfinex","SOLUSD",1745377697714,6.06673407,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377698104,6.06673407,148.35,148.31,7.43553173]
["bitfinex","SOLUSD",1745377698316,6.06673407,148.35,148.29,6.0990694]
["bitfinex","SOLUSD",1745377698599,6.06673407,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377699625,6.06673407,148.35,148.29,0.03]
["bitfinex","SOLUSD",1745377699789,6.06673407,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377703117,6.06591629,148.37,148.32,7.43553173]
["bitfinex","SOLUSD",1745377703610,13.50144802,148.37,148.31,7.43553173]
["bitfinex","SOLUSD",1745377704518,6.06591629,148.37,148.31,7.43553173]
["bitfinex","SOLUSD",1745377704696,13.50144802,148.37,148.31,7.43553173]
["bitfinex","SOLUSD",1745377705106,13.50144802,148.37,148.29,6.09889561]
["bitfinex","SOLUSD",1745377705313,13.50144802,148.37,148.31,7.43553173]
["bitfinex","SOLUSD",1745377706630,7.43553173,148.36,148.3,7.43553173]
["bitfinex","SOLUSD",1745377707117,13.50144802,148.37,148.31,7.43553173]
["bitfinex","SOLUSD",1745377707618,7.43553173,148.36,148.29,7.46553173]
["bitfinex","SOLUSD",1745377707791,7.43553173,148.36,148.3,7.43553173]
["bitfinex","SOLUSD",1745377707993,6.06673407,148.35,148.3,7.43553173]
["bitfinex","SOLUSD",1745377709116,6.06591629,148.37,148.3,6.06869428]
["bitfinex","SOLUSD",1745377709325,82.0,148.38,148.32,31.36432692]
["bitfinex","SOLUSD",1745377709531,0.063,148.4,148.33,18.64964886]
["bitfinex","SOLUSD",1745377709532,6.06548573,148.39,148.33,18.64964886]
["bitfinex","SOLUSD",1745377709825,13.50101746,148.39,148.33,7.43553173]
["bitfinex","SOLUSD",1745377710325,6.06548573,148.39,148.32,1.6222]
["bitfinex","SOLUSD",1745377710499,6.06548573,148.39,148.34,7.43553173]
["bitfinex","SOLUSD",1745377711415,6.12782954,148.4,148.36,7.43553173]
["bitfinex","SOLUSD",1745377711622,6.12782954,148.4,148.33,18.64964886]
["bitfinex","SOLUSD",1745377711919,6.12782954,148.4,148.37,7.43553173]
["bitfinex","SOLUSD",1745377713736,6.12782954,148.4,148.34,6.06694648]
["bitfinex","SOLUSD",1745377713900,6.12782954,148.4,148.37,7.43553173]
["bitfinex","SOLUSD",1745377714235,6.12782954,148.4,148.36,7.43553173]
["bitfinex","SOLUSD",1745377714933,6.12782954,148.4,148.37,7.43553173]
["bitfinex","SOLUSD",1745377716213,0.063,148.4,148.37,7.43553173]
["bitfinex","SOLUSD",1745377716419,0.063,148.4,148.38,7.43553173]
["bitfinex","SOLUSD",1745377716930,0.063,148.4,148.39,7.43553173]
["bitfinex","SOLUSD",1745377717302,0.063,148.4,148.39,32.15027931]
["bitfinex","SOLUSD",1745377718602,0.063,148.4,148.39,26.08518059]
["bitfinex","SOLUSD",1745377718798,0.063,148.4,148.39,7.43553173]
["bitfinex","SOLUSD",1745377719212,0.063,148.4,148.38,7.43553173]
["bitfinex","SOLUSD",1745377719408,0.063,148.4,148.37,7.43553173]
["bitfinex","SOLUSD",1745377724641,0.063,148.4,148.36,7.43553173]
["bitfinex","SOLUSD",1745377725044,0.063,148.4,148.37,7.43553173]
["bitfinex","SOLUSD",1745377727551,0.063,148.4,148.36,7.43553173]
["bitfinex","SOLUSD",1745377730952,0.063,148.4,148.37,7.43553173]
["bitfinex","SOLUSD",1745377731855,0.063,148.4,148.34,32.06713927]
["bitfinex","SOLUSD",1745377732152,0.063,148.4,148.37,7.43553173]
["bitfinex","SOLUSD",1745377732539,0.063,148.4,148.34,26.0]
["bitfinex","SOLUSD",1745377732731,0.063,148.4,148.36,7.43553173]
["bitfinex","SOLUSD",1745377737839,0.063,148.4,148.39,7.43553173]
["bitfinex","SOLUSD",1745377738851,0.063,148.4,148.39,26.08518059]
["bitfinex","SOLUSD",1745377739456,0.063,148.4,148.39,32.15027931]
["bitfinex","SOLUSD",1745377739663,0.063,148.4,148.39,7.43553173]
["bitfinex","SOLUSD",1745377744149,7.49853173,148.4,148.32,18.64964886]
["bitfinex","SOLUSD",1745377744333,26.0,148.38,148.32,18.64964886]
["bitfinex","SOLUSD",1745377744533,33.43553173,148.38,148.33,7.43553173]
["bitfinex","SOLUSD",1745377744949,26.0,148.38,148.33,7.43553173]
["bitfinex","SOLUSD",1745377745561,33.43553173,148.38,148.32,18.64964886]
["bitfinex","SOLUSD",1745377745746,6.06591629,148.37,148.33,7.43553173]
["bitfinex","SOLUSD",1745377748869,32.06736893,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745377749447,7.43553173,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745377750184,54.67075828,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745377750483,32.06736893,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745377750646,32.06736893,148.34,148.31,7.46553173]
["bitfinex","SOLUSD",1745377750844,32.06736893,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745377751766,26.0,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377752977,32.06796116,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377753275,39.50349289,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377755374,32.06796116,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377757577,26.0,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377758778,32.06796116,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377758968,26.0,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377759784,32.06796116,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377761186,39.50349289,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377763267,32.06796116,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377765495,43.6950282,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745377766998,58.86493111,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745377767299,17.69584654,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745377767485,23.78554654,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745377767669,12.1584795,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745377767874,23.78554654,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745377772592,26.0,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377772790,37.62706704,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377773895,43.69666509,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745377774103,43.69666509,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745377774272,11.62706704,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377775805,17.69707445,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377778298,32.07000741,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377778487,43.69707445,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377778687,32.07000741,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377778896,43.69707445,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377780793,32.07000741,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377783184,6.06918875,148.29,148.26,11.62706705]
["bitfinex","SOLUSD",1745377783488,11.62706704,148.28,148.26,1e-08]
["bitfinex","SOLUSD",1745377783803,11.62706704,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377784806,17.69707445,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377789298,13.51828442,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377792007,6.07000741,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377792193,13.51828442,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377792907,6.07000741,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377794016,13.51828442,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377797019,6.07000741,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377797224,13.51828442,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1745377800320,26.0,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745377800530,52.09792587,148.25,148.23,1e-08]
["bitfinex","SOLUSD",1745377800823,7.44827701,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745377801412,11.64490749,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745377803107,6.07123583,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745377803305,17.71614332,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745377804527,99.71614332,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745377804830,88.07123583,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745377805046,99.71614332,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745377806147,88.07123583,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745377807136,99.71614332,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745377813042,88.07123583,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745377813250,99.71614332,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745377813433,6.07123583,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745377813832,17.71614332,148.24,148.23,1e-08]
["bitfinex","SOLUSD",1745377820856,26.0,148.22,148.21,0.03]
["bitfinex","SOLUSD",1745377821047,26.0,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745377821249,33.45606263,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745377821941,115.45606263,148.2,148.16,0.03]
["bitfinex","SOLUSD",1745377822145,7.45606263,148.18,148.16,0.03]
["bitfinex","SOLUSD",1745377822347,108.0,148.2,148.16,0.03]
["bitfinex","SOLUSD",1745377822543,7.45606263,148.18,148.16,0.03]
["bitfinex","SOLUSD",1745377822962,13.52975678,148.18,148.16,0.03]
["bitfinex","SOLUSD",1745377824041,6.07369415,148.18,148.16,0.03]
["bitfinex","SOLUSD",1745377824241,13.52975678,148.18,148.16,0.03]
["bitfinex","SOLUSD",1745377825064,6.07328429,148.19,148.16,0.03]
["bitfinex","SOLUSD",1745377825265,7.45606263,148.18,148.16,0.03]
["bitfinex","SOLUSD",1745377827658,6.07328429,148.19,148.16,0.03]
["bitfinex","SOLUSD",1745377828071,6.07328429,148.19,148.16,7.48606263]
["bitfinex","SOLUSD",1745377832777,6.07328429,148.19,148.16,0.03]
["bitfinex","SOLUSD",1745377833544,13.52934692,148.19,148.16,0.03]
["bitfinex","SOLUSD",1745377834488,6.07328429,148.19,148.16,0.03]
["bitfinex","SOLUSD",1745377835586,13.52934692,148.19,148.16,0.03]
["bitfinex","SOLUSD",1745377836281,6.07328429,148.19,148.16,0.03]
["bitfinex","SOLUSD",1745377837366,6.07328429,148.19,148.16,7.48606263]
["bitfinex","SOLUSD",1745377837975,6.07328429,148.19,148.16,0.03]
["bitfinex","SOLUSD",1745377838692,6.07328429,148.19,148.16,7.48606263]
["bitfinex","SOLUSD",1745377840488,88.07290777,148.2,148.18,7.45606263]
["bitfinex","SOLUSD",1745377840691,6.07290777,148.2,148.18,7.45606263]
["bitfinex","SOLUSD",1745377840876,6.07179139,148.23,148.19,7.45606263]
["bitfinex","SOLUSD",1745377841083,6.07179139,148.23,148.21,7.45606263]
["bitfinex","SOLUSD",1745377841392,6.07179139,148.23,148.2,7.45606263]
["bitfinex","SOLUSD",1745377842471,6.07179139,148.23,148.17,18.67964886]
["bitfinex","SOLUSD",1745377842672,6.07179139,148.23,148.2,7.45606263]
["bitfinex","SOLUSD",1745377843166,6.07179139,148.23,148.19,7.45606263]
["bitfinex","SOLUSD",1745377843594,6.07179139,148.23,148.2,7.45606263]
["bitfinex","SOLUSD",1745377844492,7.45606263,148.21,148.17,0.03]
["bitfinex","SOLUSD",1745377845274,7.45606263,148.21,148.18,2.5179324]
["bitfinex","SOLUSD",1745377845991,6.07287449,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745377847198,21.25075894,148.23,148.17,7.48606263]
["bitfinex","SOLUSD",1745377847499,28.70682157,148.23,148.17,7.48606263]
["bitfinex","SOLUSD",1745377847800,7.45606263,148.22,148.17,7.48606263]
["bitfinex","SOLUSD",1745377848111,21.25075894,148.23,148.17,7.48606263]
["bitfinex","SOLUSD",1745377848272,7.45606263,148.22,148.17,7.48606263]
["bitfinex","SOLUSD",1745377848473,7.45606263,148.22,148.17,0.03]
["bitfinex","SOLUSD",1745377848692,7.45606263,148.22,148.17,7.48606263]
["bitfinex","SOLUSD",1745377849399,6.07246474,148.21,148.17,0.03]
["bitfinex","SOLUSD",1745377849794,32.07123583,148.24,148.19,7.45606263]
["bitfinex","SOLUSD",1745377849998,32.07123583,148.24,148.2,7.45606263]
["bitfinex","SOLUSD",1745377850187,32.07123583,148.24,148.17,6.10398938]
["bitfinex","SOLUSD",1745377850388,39.52729846,148.24,148.17,0.03]
["bitfinex","SOLUSD",1745377850605,39.52729846,148.24,148.19,7.45606263]
["bitfinex","SOLUSD",1745377850815,39.52729846,148.24,148.17,6.10409946]
["bitfinex","SOLUSD",1745377850988,39.52729846,148.24,148.19,7.45606263]
["bitfinex","SOLUSD",1745377851630,32.07123583,148.24,148.19,7.45606263]
["bitfinex","SOLUSD",1745377851815,0.063,148.25,148.22,7.45606263]
["bitfinex","SOLUSD",1745377851991,0.063,148.25,148.23,7.45606263]
["bitfinex","SOLUSD",1745377852182,0.063,148.25,148.19,18.64964886]
["bitfinex","SOLUSD",1745377852183,6.13391971,148.25,148.19,18.64964886]
["bitfinex","SOLUSD",1745377852385,6.13391971,148.25,148.21,7.45606263]
["bitfinex","SOLUSD",1745377852878,6.13391971,148.25,148.22,7.45606263]
["bitfinex","SOLUSD",1745377853309,0.063,148.25,148.22,7.45606263]
["bitfinex","SOLUSD",1745377855484,0.063,148.25,148.23,7.45606263]
["bitfinex","SOLUSD",1745377857115,0.063,148.25,148.22,7.45606263]
["bitfinex","SOLUSD",1745377858715,0.063,148.25,148.24,7.45606263]
["bitfinex","SOLUSD",1745377860387,0.063,148.25,148.23,18.64964886]
["bitfinex","SOLUSD",1745377860588,0.063,148.25,148.21,26.23216143]
["bitfinex","SOLUSD",1745377860807,0.063,148.25,148.24,7.45606263]
["bitfinex","SOLUSD",1745377862226,0.063,148.25,148.23,7.45606263]
["bitfinex","SOLUSD",1745377864315,0.063,148.25,148.22,7.45606263]
["bitfinex","SOLUSD",1745377866824,0.063,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1745377867000,0.063,148.25,148.22,7.45606263]
["bitfinex","SOLUSD",1745377867828,0.063,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1745377868139,0.063,148.25,148.22,7.45606263]
["bitfinex","SOLUSD",1745377869225,0.063,148.25,148.23,7.45606263]
["bitfinex","SOLUSD",1745377870224,0.063,148.25,148.24,7.45606263]
["bitfinex","SOLUSD",1745377871001,0.063,148.25,148.24,26.10571149]
["bitfinex","SOLUSD",1745377876629,0.063,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1745377877134,0.063,148.25,148.24,26.10571149]
["bitfinex","SOLUSD",1745377878018,0.063,148.25,148.24,32.17694732]
["bitfinex","SOLUSD",1745377879903,0.063,148.25,148.24,26.10571149]
["bitfinex","SOLUSD",1745377884832,0.063,148.25,148.21,7.45606263]
["bitfinex","SOLUSD",1745377885128,0.063,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1745377885426,0.063,148.25,148.21,7.45606263]
["bitfinex","SOLUSD",1745377886212,0.063,148.25,148.19,43.28]
["bitfinex","SOLUSD",1745377886527,0.063,148.25,148.18,18.64964886]
["bitfinex","SOLUSD",1745377886708,7.45606263,148.23,148.18,26.10571149]
["bitfinex","SOLUSD",1745377887024,7.45606263,148.24,148.18,26.10571149]
["bitfinex","SOLUSD",1745377887429,7.45606263,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1745377887737,7.45606263,148.23,148.18,26.10571149]
["bitfinex","SOLUSD",1745377888229,6.07205505,148.22,148.18,26.10571149]
["bitfinex","SOLUSD",1745377889929,6.07205505,148.22,148.18,7.45606263]
["bitfinex","SOLUSD",1745377893733,6.07205505,148.22,148.19,7.45606263]
["bitfinex","SOLUSD",1745377894632,6.07164541,148.23,148.19,7.45606263]
["bitfinex","SOLUSD",1745377897223,6.07164541,148.23,148.2,7.45606263]
["bitfinex","SOLUSD",1745377898519,6.07123583,148.24,148.21,7.45606263]
["bitfinex","SOLUSD",1745377899641,6.07123583,148.24,148.22,7.45606263]
["bitfinex","SOLUSD",1745377901034,0.063,148.25,148.22,7.45606263]
["bitfinex","SOLUSD",1745377902748,6.13388201,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1745377903049,6.13388201,148.25,148.21,7.45606263]
["bitfinex","SOLUSD",1745377904616,13.58994464,148.25,148.2,7.45606263]
["bitfinex","SOLUSD",1745377907316,6.13388201,148.25,148.2,7.45606263]
["bitfinex","SOLUSD",1745377907518,6.13388201,148.25,148.21,7.45606263]
["bitfinex","SOLUSD",1745377908139,0.063,148.25,148.23,7.45606263]
["bitfinex","SOLUSD",1745377908326,0.063,148.25,148.24,7.45606263]
["bitfinex","SOLUSD",1745377910949,0.063,148.25,148.24,26.10571149]
["bitfinex","SOLUSD",1745377912046,0.063,148.25,148.24,62.00119784]
["bitfinex","SOLUSD",1745377912348,0.063,148.25,148.24,55.92996201]
["bitfinex","SOLUSD",1745377912641,0.063,148.27,148.24,62.00119784]
["bitfinex","SOLUSD",1745377912827,0.063,148.27,148.26,26.10571149]
["bitfinex","SOLUSD",1745377918832,0.063,148.27,148.26,32.17612832]
["bitfinex","SOLUSD",1745377919061,0.063,148.3,148.27,18.64964886]
["bitfinex","SOLUSD",1745377919225,0.063,148.3,148.29,26.10571149]
["bitfinex","SOLUSD",1745377919425,0.063,148.3,148.29,18.64964886]
["bitfinex","SOLUSD",1745377919625,0.063,148.3,148.29,26.10571149]
["bitfinex","SOLUSD",1745377920952,0.063,148.3,148.29,7.45606263]
["bitfinex","SOLUSD",1745377922046,0.063,148.3,148.25,18.64964886]
["bitfinex","SOLUSD",1745377922553,7.51906263,148.3,148.25,7.45606263]
["bitfinex","SOLUSD",1745377922739,0.063,148.3,148.26,7.45606263]
["bitfinex","SOLUSD",1745377923130,6.1317795,148.3,148.26,7.45606263]
["bitfinex","SOLUSD",1745377925134,6.1317795,148.3,148.22,18.64964886]
["bitfinex","SOLUSD",1745377925448,6.1317795,148.3,148.26,7.45606263]
["bitfinex","SOLUSD",1745377925656,6.1317795,148.3,148.27,7.45606263]
["bitfinex","SOLUSD",1745377926852,6.1317795,148.3,148.28,7.45606263]
["bitfinex","SOLUSD",1745377927033,6.1317795,148.3,148.29,7.45606263]
["bitfinex","SOLUSD",1745377927233,6.1317795,148.3,148.28,7.45606263]
["bitfinex","SOLUSD",1745377928535,6.1317795,148.3,148.27,7.45606263]
["bitfinex","SOLUSD",1745377929264,6.1317795,148.3,148.28,7.45606263]
["bitfinex","SOLUSD",1745377930164,6.1317795,148.3,148.27,7.45606263]
["bitfinex","SOLUSD",1745377930867,6.1317795,148.3,148.23,18.64964886]
["bitfinex","SOLUSD",1745377931034,6.1317795,148.3,148.26,7.45606263]
["bitfinex","SOLUSD",1745377931237,6.1317795,148.3,148.25,7.45606263]
["bitfinex","SOLUSD",1745377931738,30.34029088,148.3,148.25,7.45606263]
["bitfinex","SOLUSD",1745377937062,33.45606263,148.29,148.21,1.5272]
["bitfinex","SOLUSD",1745377937283,33.45606263,148.29,148.17,19.16684702]
["bitfinex","SOLUSD",1745377937284,7.45606263,148.25,148.17,1.6832]
["bitfinex","SOLUSD",1745377937438,7.45606263,148.24,148.18,26.10571149]
["bitfinex","SOLUSD",1745377937761,7.45606263,148.24,148.19,7.45606263]
["bitfinex","SOLUSD",1745377937965,7.45606263,148.24,148.17,0.03]
["bitfinex","SOLUSD",1745377938260,7.45606263,148.24,148.19,7.45606263]
["bitfinex","SOLUSD",1745377938463,7.45606263,148.23,148.17,7.48606263]
["bitfinex","SOLUSD",1745377938641,6.07205505,148.22,148.17,7.48606263]
["bitfinex","SOLUSD",1745377938834,19.90671768,148.22,148.17,7.48606263]
["bitfinex","SOLUSD",1745377939755,19.90671768,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377941149,12.45065505,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377941874,19.90671768,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377942544,12.45065505,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377942754,19.90671768,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377943959,12.45065505,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377944268,6.07205505,148.22,148.19,7.48606263]
["bitfinex","SOLUSD",1745377945765,21.25005301,148.24,148.19,7.48606263]
["bitfinex","SOLUSD",1745377946952,6.07123583,148.24,148.19,7.48606263]
["bitfinex","SOLUSD",1745377949149,13.52729846,148.24,148.19,7.48606263]
["bitfinex","SOLUSD",1745377954681,13.52729846,148.24,148.19,0.03]
["bitfinex","SOLUSD",1745377954861,13.52729846,148.24,148.19,7.48606263]
["bitfinex","SOLUSD",1745377956286,6.07123583,148.24,148.21,7.45606263]
["bitfinex","SOLUSD",1745377956454,6.07123583,148.24,148.22,7.45606263]
["bitfinex","SOLUSD",1745377956650,6.07123583,148.24,148.21,7.45606263]
["bitfinex","SOLUSD",1745377957856,13.52729846,148.24,148.19,0.03]
["bitfinex","SOLUSD",1745377958065,13.52729846,148.24,148.19,7.48606263]
["bitfinex","SOLUSD",1745377958780,13.52729846,148.24,148.19,0.03]
["bitfinex","SOLUSD",1745377959777,13.52729846,148.24,148.19,7.48606263]
["bitfinex","SOLUSD",1745377960165,6.07123583,148.24,148.19,7.48606263]
["bitfinex","SOLUSD",1745377960776,6.07123583,148.24,148.19,0.03]
["bitfinex","SOLUSD",1745377960976,13.52729846,148.24,148.19,0.03]
["bitfinex","SOLUSD",1745377961166,13.52729846,148.24,148.19,7.48606263]
["bitfinex","SOLUSD",1745377961979,7.45606263,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745377962176,7.45606263,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745377962385,7.45606263,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745377962764,7.45606263,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377963172,89.45606263,148.23,148.19,0.03]
["bitfinex","SOLUSD",1745377963381,6.07205505,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377963583,6.07205505,148.22,148.19,7.48606263]
["bitfinex","SOLUSD",1745377964164,6.07205505,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377964772,13.52811768,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377965285,28.70825531,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377965586,7.45606263,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745377966282,22.63620026,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377967984,21.25219268,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377968276,28.70825531,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377969161,13.52811768,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377969980,6.07205505,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377973678,32.07205505,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377973882,39.52811768,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377975189,32.07205505,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377978594,47.25219268,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377978781,54.70825531,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745377981977,13.82826263,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745377982185,7.45606263,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745377982499,13.82826263,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745377982693,6.07287449,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745377985404,6.07246474,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745377986286,13.52852737,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745377987888,6.07246474,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745377988288,13.52852737,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745377990415,26.0,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745377990587,33.45606263,148.18,148.17,1e-08]
["bitfinex","SOLUSD",1745377991508,33.45606263,148.18,148.16,1e-08]
["bitfinex","SOLUSD",1745377991809,6.07410406,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745377993185,13.53016669,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745377994706,16.8412616,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745377995304,98.8412616,148.17,148.16,1e-08]
["bitfinex","SOLUSD",1745378005612,26.0,148.14,148.12,0.03]
["bitfinex","SOLUSD",1745378005896,117.33464149,148.17,148.12,0.03]
["bitfinex","SOLUSD",1745378005897,33.45606263,148.13,148.12,0.03]
["bitfinex","SOLUSD",1745378007018,39.5318069,148.13,148.12,0.03]
["bitfinex","SOLUSD",1745378007899,39.5318069,148.13,148.11,0.03]
["bitfinex","SOLUSD",1745378008102,95.91976263,148.12,148.1,0.03]
["bitfinex","SOLUSD",1745378008408,26.0,148.1,148.09,1.045533]
["bitfinex","SOLUSD",1745378008610,33.45606263,148.1,148.09,1.045533]
["bitfinex","SOLUSD",1745378009201,39.53303764,148.1,148.09,1.045533]
["bitfinex","SOLUSD",1745378009710,39.53303764,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1745378010021,82.0,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378010220,89.45606263,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378011226,95.533448,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378019135,88.07738537,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378019635,6.07656471,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378019810,6.07656471,148.11,148.08,7.45606264]
["bitfinex","SOLUSD",1745378020919,13.53262734,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378021735,6.07656471,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378024818,13.53262734,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378025014,6.07656471,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378026451,6.07656471,148.11,148.08,7.45606264]
["bitfinex","SOLUSD",1745378026939,6.07656471,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378028145,6.07656471,148.11,148.08,7.45606264]
["bitfinex","SOLUSD",1745378028438,6.07656471,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378039729,13.53262734,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378039958,6.07656471,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378043454,13.53262734,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378046062,7.45606263,148.1,148.08,1e-08]
["bitfinex","SOLUSD",1745378046241,7.45606263,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378047042,27.49627649,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378047359,13.533448,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378048865,6.07738537,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378054467,82.0,148.1,148.08,7.45606264]
["bitfinex","SOLUSD",1745378054647,82.0,148.1,148.09,7.45606263]
["bitfinex","SOLUSD",1745378056749,6.07574427,148.13,148.09,7.45606263]
["bitfinex","SOLUSD",1745378057778,28.72116759,148.13,148.08,7.45606264]
["bitfinex","SOLUSD",1745378058066,28.72116759,148.13,148.08,1e-08]
["bitfinex","SOLUSD",1745378058266,28.72116759,148.13,148.08,7.45606264]
["bitfinex","SOLUSD",1745378058565,21.26510496,148.13,148.09,7.45606263]
["bitfinex","SOLUSD",1745378059362,6.07574427,148.13,148.09,7.45606263]
["bitfinex","SOLUSD",1745378059763,6.07574427,148.13,148.1,7.45606263]
["bitfinex","SOLUSD",1745378059973,6.07574427,148.13,148.09,7.45606263]
["bitfinex","SOLUSD",1745378060345,7.45606263,148.1,148.08,1e-08]
["bitfinex","SOLUSD",1745378060677,7.45606263,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378060965,6.07697501,148.1,148.08,1e-08]
["bitfinex","SOLUSD",1745378062876,6.07656471,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378065068,13.53262734,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378066065,6.07656471,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378066751,6.07656471,148.11,148.08,7.45606264]
["bitfinex","SOLUSD",1745378066951,6.07615446,148.12,148.08,7.45606264]
["bitfinex","SOLUSD",1745378068970,7.45606263,148.14,148.1,7.45606263]
["bitfinex","SOLUSD",1745378068971,6.07533414,148.14,148.1,7.45606263]
["bitfinex","SOLUSD",1745378071867,6.07533414,148.14,148.12,7.45606263]
["bitfinex","SOLUSD",1745378073669,0.063,148.15,148.12,7.45606263]
["bitfinex","SOLUSD",1745378073990,0.063,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378074780,0.063,148.15,148.08,1e-08]
["bitfinex","SOLUSD",1745378074962,0.063,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378079696,0.063,148.15,148.12,7.45606263]
["bitfinex","SOLUSD",1745378080186,0.063,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378081384,0.063,148.15,148.08,1e-08]
["bitfinex","SOLUSD",1745378081685,0.063,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378087391,28.54078249,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378088911,6.07451403,148.16,148.12,7.45606263]
["bitfinex","SOLUSD",1745378089075,6.13724569,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378089790,0.063,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378090189,0.063,148.17,148.14,7.45606263]
["bitfinex","SOLUSD",1745378091486,0.063,148.17,148.11,18.64964886]
["bitfinex","SOLUSD",1745378091792,0.063,148.17,148.13,7.45606263]
["bitfinex","SOLUSD",1745378092105,0.063,148.17,148.14,7.45606263]
["bitfinex","SOLUSD",1745378095108,0.063,148.17,148.13,7.45606263]
["bitfinex","SOLUSD",1745378095811,0.063,148.17,148.09,24.72689579]
["bitfinex","SOLUSD",1745378096108,0.063,148.17,148.14,7.45606263]
["bitfinex","SOLUSD",1745378097180,0.063,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378097381,0.063,148.17,148.1,24.72647244]
["bitfinex","SOLUSD",1745378097699,0.063,148.17,148.14,7.45606263]
["bitfinex","SOLUSD",1745378099013,0.063,148.17,148.1,24.72647244]
["bitfinex","SOLUSD",1745378099212,0.063,148.17,148.13,7.45606263]
["bitfinex","SOLUSD",1745378100524,0.063,148.17,148.09,6.07726849]
["bitfinex","SOLUSD",1745378100710,7.51906263,148.17,148.11,7.45606263]
["bitfinex","SOLUSD",1745378101684,6.07451403,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378101887,13.53057666,148.16,148.1,7.45606263]
["bitfinex","SOLUSD",1745378102186,6.07451403,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378103616,7.45606263,148.16,148.08,43.00000001]
["bitfinex","SOLUSD",1745378103922,7.45606263,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378104716,28.77842686,148.17,148.12,7.45606263]
["bitfinex","SOLUSD",1745378104887,21.32236423,148.17,148.13,7.45606263]
["bitfinex","SOLUSD",1745378105213,28.77842686,148.17,148.09,18.64964886]
["bitfinex","SOLUSD",1745378105518,7.45606263,148.16,148.1,7.45606263]
["bitfinex","SOLUSD",1745378105690,13.53098669,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378106096,6.07492406,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378108616,7.45606263,148.15,148.09,7.45606263]
["bitfinex","SOLUSD",1745378108793,13.96116263,148.14,148.09,7.45606263]
["bitfinex","SOLUSD",1745378109188,7.45606263,148.13,148.08,1e-08]
["bitfinex","SOLUSD",1745378109394,6.5051,148.14,148.09,7.45606263]
["bitfinex","SOLUSD",1745378109791,6.5051,148.14,148.1,7.45606263]
["bitfinex","SOLUSD",1745378110287,6.5051,148.14,148.09,7.45606263]
["bitfinex","SOLUSD",1745378110600,6.07574427,148.13,148.1,7.45606263]
["bitfinex","SOLUSD",1745378111713,6.07574427,148.13,148.08,1e-08]
["bitfinex","SOLUSD",1745378111921,6.07574427,148.13,148.09,7.45606263]
["bitfinex","SOLUSD",1745378112414,6.07574427,148.13,148.08,1e-08]
["bitfinex","SOLUSD",1745378112719,6.07574427,148.13,148.09,7.45606263]
["bitfinex","SOLUSD",1745378112899,6.07574427,148.13,148.1,7.45606263]
["bitfinex","SOLUSD",1745378114723,6.07574427,148.13,148.09,7.45606263]
["bitfinex","SOLUSD",1745378116224,6.07574427,148.13,148.11,7.45606263]
["bitfinex","SOLUSD",1745378116514,6.07574427,148.13,148.1,7.45606263]
["bitfinex","SOLUSD",1745378117021,6.07574427,148.13,148.08,1e-08]
["bitfinex","SOLUSD",1745378117213,6.07574427,148.13,148.1,7.45606263]
["bitfinex","SOLUSD",1745378122830,6.07574427,148.13,148.08,1e-08]
["bitfinex","SOLUSD",1745378123000,6.07574427,148.13,148.08,7.45606264]
["bitfinex","SOLUSD",1745378123822,6.07574427,148.13,148.09,7.45606263]
["bitfinex","SOLUSD",1745378125831,6.07574427,148.13,148.1,7.45606263]
["bitfinex","SOLUSD",1745378126423,6.07574427,148.13,148.11,7.45606263]
["bitfinex","SOLUSD",1745378127109,6.07574427,148.13,148.1,7.45606263]
["bitfinex","SOLUSD",1745378127432,6.07574427,148.13,148.08,1e-08]
["bitfinex","SOLUSD",1745378127603,6.07574427,148.13,148.09,7.45606263]
["bitfinex","SOLUSD",1745378127929,6.07533414,148.14,148.09,7.45606263]
["bitfinex","SOLUSD",1745378128307,6.07533414,148.14,148.1,7.45606263]
["bitfinex","SOLUSD",1745378128921,21.26366949,148.14,148.09,7.45606263]
["bitfinex","SOLUSD",1745378129316,6.07533414,148.14,148.1,7.45606263]
["bitfinex","SOLUSD",1745378129830,6.07492406,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378130001,13.53098669,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378130408,6.07492406,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378130813,28.71829684,148.15,148.09,7.45606263]
["bitfinex","SOLUSD",1745378131329,7.45606263,148.14,148.09,7.45606263]
["bitfinex","SOLUSD",1745378132035,6.07574427,148.13,148.08,1e-08]
["bitfinex","SOLUSD",1745378132205,6.07574427,148.13,148.09,7.45606263]
["bitfinex","SOLUSD",1745378134127,6.07574427,148.13,148.08,7.45606264]
["bitfinex","SOLUSD",1745378135237,7.45606263,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378136031,6.07697501,148.1,148.08,1e-08]
["bitfinex","SOLUSD",1745378136842,13.53303764,148.1,148.08,1e-08]
["bitfinex","SOLUSD",1745378137343,6.07697501,148.1,148.08,1e-08]
["bitfinex","SOLUSD",1745378140822,6.07663863,148.11,148.09,7.45606263]
["bitfinex","SOLUSD",1745378141511,6.07615446,148.12,148.08,7.45606264]
["bitfinex","SOLUSD",1745378142736,6.07574427,148.13,148.08,7.45606264]
["bitfinex","SOLUSD",1745378145246,13.5318069,148.13,148.08,7.45606264]
["bitfinex","SOLUSD",1745378147651,13.5318069,148.13,148.09,2.52257677]
["bitfinex","SOLUSD",1745378148438,13.5318069,148.13,148.1,2.52257677]
["bitfinex","SOLUSD",1745378149345,13.5318069,148.13,148.09,2.52257677]
["bitfinex","SOLUSD",1745378149851,13.5318069,148.13,148.08,7.45606264]
["bitfinex","SOLUSD",1745378150347,6.07574427,148.13,148.08,7.45606264]
["bitfinex","SOLUSD",1745378151456,6.07574427,148.13,148.09,2.52342678]
["bitfinex","SOLUSD",1745378151955,6.07574427,148.13,148.1,2.52342678]
["bitfinex","SOLUSD",1745378152746,6.07574427,148.13,148.11,2.52342678]
["bitfinex","SOLUSD",1745378153259,6.07574427,148.13,148.09,7.45606263]
["bitfinex","SOLUSD",1745378153559,6.07574427,148.13,148.1,7.45606263]
["bitfinex","SOLUSD",1745378153732,6.07574427,148.13,148.1,2.52351861]
["bitfinex","SOLUSD",1745378154336,6.07574427,148.13,148.11,2.52351861]
["bitfinex","SOLUSD",1745378154953,13.5318069,148.13,148.09,2.52351861]
["bitfinex","SOLUSD",1745378155547,28.72116759,148.13,148.08,1e-08]
["bitfinex","SOLUSD",1745378155750,6.07656471,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378156051,54.72403912,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378156361,7.45606263,148.1,148.08,1e-08]
["bitfinex","SOLUSD",1745378158463,6.07738537,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378160568,32.07690131,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378161132,26.0,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378161553,39.86246263,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378162864,45.939848,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378163665,47.580848,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378164372,40.12478537,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378164538,47.580848,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378166941,40.12478537,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378167144,47.580848,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378168163,40.12478537,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378168339,47.580848,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378170778,32.07738537,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378173072,6.07738537,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1745378174374,6.07697501,148.1,148.08,1e-08]
["bitfinex","SOLUSD",1745378177577,6.07697501,148.1,148.08,7.45606264]
["bitfinex","SOLUSD",1745378178081,6.07615446,148.12,148.09,7.45606263]
["bitfinex","SOLUSD",1745378178776,6.07615446,148.12,148.1,7.45606263]
["bitfinex","SOLUSD",1745378178965,6.07587085,148.13,148.11,7.45606263]
["bitfinex","SOLUSD",1745378179167,6.07499613,148.15,148.12,7.45606263]
["bitfinex","SOLUSD",1745378179375,6.07499613,148.15,148.13,7.45606263]
["bitfinex","SOLUSD",1745378180188,6.07499613,148.15,148.12,7.45606263]
["bitfinex","SOLUSD",1745378181178,6.07451403,148.16,148.12,7.45606263]
["bitfinex","SOLUSD",1745378181765,6.07451403,148.16,148.13,7.45606263]
["bitfinex","SOLUSD",1745378181966,6.07451403,148.16,148.12,7.45606263]
["bitfinex","SOLUSD",1745378182375,21.26079912,148.16,148.12,7.45606263]
["bitfinex","SOLUSD",1745378183558,21.26079912,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378183559,28.71686175,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378183890,7.45606263,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378185793,6.07533414,148.14,148.1,7.45606263]
["bitfinex","SOLUSD",1745378186092,21.26366949,148.14,148.1,7.45606263]
["bitfinex","SOLUSD",1745378187482,21.26366949,148.14,148.11,7.45606263]
["bitfinex","SOLUSD",1745378187994,6.07492406,148.15,148.12,7.45606263]
["bitfinex","SOLUSD",1745378188195,6.07492406,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378190768,6.07492406,148.15,148.12,7.45606263]
["bitfinex","SOLUSD",1745378191489,6.07492406,148.15,148.13,7.45606263]
["bitfinex","SOLUSD",1745378191694,6.07492406,148.15,148.12,7.45606263]
["bitfinex","SOLUSD",1745378192587,6.07451403,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378192813,13.53057666,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378192963,28.71686175,148.16,148.1,7.45606263]
["bitfinex","SOLUSD",1745378193163,28.71686175,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378193670,7.45606263,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378194739,21.26079912,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378195089,28.71686175,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378195313,21.26079912,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378195520,28.71686175,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378198435,28.71686175,148.16,148.08,1e-08]
["bitfinex","SOLUSD",1745378198718,28.71686175,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378198911,7.45606263,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378199386,7.45606263,148.15,148.09,7.45606263]
["bitfinex","SOLUSD",1745378199586,7.45606263,148.14,148.09,7.45606263]
["bitfinex","SOLUSD",1745378199809,7.45606263,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378200491,7.45606263,148.1,148.08,1e-08]
["bitfinex","SOLUSD",1745378202517,7.45606263,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378203115,7.45606263,148.12,148.08,1e-08]
["bitfinex","SOLUSD",1745378203523,13.53262734,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378204202,7.45606263,148.1,148.08,1e-08]
["bitfinex","SOLUSD",1745378204901,21.26797649,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378205114,28.72403912,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378207605,21.26797649,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378208228,6.07656471,148.11,148.08,1e-08]
["bitfinex","SOLUSD",1745378208403,6.07615446,148.12,148.1,7.45606263]
["bitfinex","SOLUSD",1745378208601,6.07615446,148.12,148.11,7.45606263]
["bitfinex","SOLUSD",1745378209222,6.07615446,148.12,148.1,7.45606263]
["bitfinex","SOLUSD",1745378209423,6.07615446,148.12,148.09,7.45606263]
["bitfinex","SOLUSD",1745378210829,6.07615446,148.12,148.1,7.45606263]
["bitfinex","SOLUSD",1745378211126,6.07615446,148.12,148.09,7.45606263]
["bitfinex","SOLUSD",1745378215803,6.07615446,148.12,148.1,2.51828523]
["bitfinex","SOLUSD",1745378216502,6.07615446,148.12,148.09,7.45606263]
["bitfinex","SOLUSD",1745378217934,6.07615446,148.12,148.1,2.51958617]
["bitfinex","SOLUSD",1745378218620,6.07615446,148.12,148.09,7.45606263]
["bitfinex","SOLUSD",1745378219706,6.07615446,148.12,148.1,2.52006175]
["bitfinex","SOLUSD",1745378220706,6.07615446,148.12,148.09,7.45606263]
["bitfinex","SOLUSD",1745378221434,6.07615446,148.12,148.08,1e-08]
["bitfinex","SOLUSD",1745378221632,6.07615446,148.12,148.09,7.45606263]
["bitfinex","SOLUSD",1745378221820,6.07615446,148.12,148.1,2.52060433]
["bitfinex","SOLUSD",1745378222630,6.07615446,148.12,148.09,7.45606263]
["bitfinex","SOLUSD",1745378223831,6.07615446,148.12,148.1,2.52100283]
["bitfinex","SOLUSD",1745378224535,6.07615446,148.12,148.09,7.45606263]
["bitfinex","SOLUSD",1745378225045,6.07615446,148.12,148.1,7.45606263]
["bitfinex","SOLUSD",1745378226848,6.07615446,148.12,148.11,2.5210464]
["bitfinex","SOLUSD",1745378227446,6.07615446,148.12,148.09,7.45606263]
["bitfinex","SOLUSD",1745378227844,6.07615446,148.12,148.1,2.5212491]
["bitfinex","SOLUSD",1745378228548,6.07615446,148.12,148.09,7.45606263]
["bitfinex","SOLUSD",1745378229022,6.07615446,148.12,148.08,1e-08]
["bitfinex","SOLUSD",1745378229222,6.07615446,148.12,148.09,7.45606263]
["bitfinex","SOLUSD",1745378230347,6.07615446,148.12,148.1,9.97758197]
["bitfinex","SOLUSD",1745378230958,6.07615446,148.12,148.11,2.52151934]
["bitfinex","SOLUSD",1745378231730,6.07615446,148.12,148.1,2.52151934]
["bitfinex","SOLUSD",1745378232337,6.07615446,148.12,148.1,9.97758197]
["bitfinex","SOLUSD",1745378232846,6.07615446,148.12,148.11,2.52151934]
["bitfinex","SOLUSD",1745378233046,54.76101287,148.15,148.11,2.52151934]
["bitfinex","SOLUSD",1745378233047,82.063,148.17,148.11,9.97758197]
["bitfinex","SOLUSD",1745378233253,6.07451403,148.16,148.12,2.52151934]
["bitfinex","SOLUSD",1745378233547,6.07451403,148.16,148.13,7.45606263]
["bitfinex","SOLUSD",1745378233846,88.13725327,148.17,148.14,2.52151934]
["bitfinex","SOLUSD",1745378234143,0.063,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378235526,0.063,148.17,148.16,2.51922048]
["bitfinex","SOLUSD",1745378236750,0.063,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378237059,0.063,148.17,148.1,6.07691545]
["bitfinex","SOLUSD",1745378237233,0.063,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378237435,0.063,148.17,148.11,26.0]
["bitfinex","SOLUSD",1745378237634,0.063,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378238437,0.063,148.17,148.16,7.45606263]
["bitfinex","SOLUSD",1745378242452,0.063,148.17,148.13,26.0]
["bitfinex","SOLUSD",1745378242636,0.063,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378243264,0.063,148.17,148.13,26.0]
["bitfinex","SOLUSD",1745378243552,0.063,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378244646,0.063,148.17,148.14,7.45606263]
["bitfinex","SOLUSD",1745378245757,0.063,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378246459,0.063,148.17,148.12,1.6139]
["bitfinex","SOLUSD",1745378246633,0.063,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378247458,0.063,148.17,148.14,7.45606263]
["bitfinex","SOLUSD",1745378247950,0.063,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378250261,0.063,148.17,148.14,7.45606263]
["bitfinex","SOLUSD",1745378251953,0.063,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378254363,0.063,148.17,148.11,26.0]
["bitfinex","SOLUSD",1745378254564,0.063,148.17,148.12,9.96987513]
["bitfinex","SOLUSD",1745378255164,0.063,148.17,148.12,2.5138125]
["bitfinex","SOLUSD",1745378255356,0.063,148.17,148.12,7.45606263]
["bitfinex","SOLUSD",1745378255553,0.063,148.17,148.11,26.0]
["bitfinex","SOLUSD",1745378255758,21.32236423,148.17,148.12,7.45606263]
["bitfinex","SOLUSD",1745378256465,28.77842686,148.17,148.12,7.45606263]
["bitfinex","SOLUSD",1745378256670,28.77842686,148.17,148.11,7.45606263]
["bitfinex","SOLUSD",1745378256838,28.77842686,148.17,148.12,2.51475631]
["bitfinex","SOLUSD",1745378257036,7.45606263,148.15,148.12,2.51475631]
["bitfinex","SOLUSD",1745378257368,7.45606263,148.16,148.12,2.51475631]
["bitfinex","SOLUSD",1745378257559,7.45606263,148.16,148.1,7.45606263]
["bitfinex","SOLUSD",1745378258665,21.26223421,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378259661,21.26223421,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378260940,6.07492406,148.15,148.12,7.45606263]
["bitfinex","SOLUSD",1745378262164,21.32236423,148.17,148.12,7.45606263]
["bitfinex","SOLUSD",1745378262660,28.77842686,148.17,148.12,7.45606263]
["bitfinex","SOLUSD",1745378267349,28.77842686,148.17,148.11,7.45606263]
["bitfinex","SOLUSD",1745378268965,28.77842686,148.17,148.09,0.03]
["bitfinex","SOLUSD",1745378269165,28.77842686,148.17,148.11,7.45606263]
["bitfinex","SOLUSD",1745378270059,7.45606263,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378270779,26.0,148.14,148.09,0.03]
["bitfinex","SOLUSD",1745378270975,6.07615446,148.12,148.1,7.45606263]
["bitfinex","SOLUSD",1745378272184,6.07615446,148.12,148.11,7.45606263]
["bitfinex","SOLUSD",1745378272988,15.18744684,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378272989,26.0,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378273281,26.0,148.15,148.13,7.45606263]
["bitfinex","SOLUSD",1745378274761,6.07535563,148.14,148.13,7.45606263]
["bitfinex","SOLUSD",1745378275554,32.07507175,148.15,148.13,7.45606263]
["bitfinex","SOLUSD",1745378275879,6.07465653,148.16,148.13,7.45606263]
["bitfinex","SOLUSD",1745378276076,6.07465653,148.16,148.15,7.45606263]
["bitfinex","SOLUSD",1745378279583,6.13710406,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378279764,6.13710406,148.17,148.16,7.45606263]
["bitfinex","SOLUSD",1745378279966,0.063,148.17,148.16,7.45606263]
["bitfinex","SOLUSD",1745378284991,0.063,148.17,148.16,7.45606263]
["bitfinex","SOLUSD",1745378285196,0.063,148.17,148.15,7.45606263]
["bitfinex","SOLUSD",1745378286793,0.063,148.17,148.14,7.45606263]
["bitfinex","SOLUSD",1745378286998,0.063,148.17,148.13,7.45606263]
["bitfinex","SOLUSD",1745378289095,0.063,148.17,148.12,7.45606263]
["bitfinex","SOLUSD",1745378289096,7.51906263,148.17,148.12,7.45606263]
["bitfinex","SOLUSD",1745378289274,21.26079912,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378289667,7.45606263,148.15,148.1,24.23606263]
["bitfinex","SOLUSD",1745378289896,7.45606263,148.14,148.09,0.03]
["bitfinex","SOLUSD",1745378290079,7.45606263,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378291091,7.45606263,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745378291287,6.07697501,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745378292900,15.19049151,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378292901,22.64655414,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378293399,7.45606263,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745378293775,6.07697501,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745378295894,21.26664597,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378296278,6.07615446,148.12,148.1,7.45606263]
["bitfinex","SOLUSD",1745378296897,6.07533414,148.14,148.1,7.45606263]
["bitfinex","SOLUSD",1745378297804,6.07533414,148.14,148.09,7.48606263]
["bitfinex","SOLUSD",1745378298599,6.07533414,148.14,148.1,7.45606263]
["bitfinex","SOLUSD",1745378300602,13.53139677,148.14,148.09,0.03]
["bitfinex","SOLUSD",1745378300783,7.45606263,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378301303,7.45606263,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745378302899,6.07615446,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378303285,6.07533414,148.14,148.11,7.45606263]
["bitfinex","SOLUSD",1745378305196,89.45606263,148.16,148.11,7.45606263]
["bitfinex","SOLUSD",1745378305411,6.07492406,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378307408,6.07492406,148.15,148.09,0.03]
["bitfinex","SOLUSD",1745378307617,6.07492406,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378309203,6.07492406,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378310806,13.53098669,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378311398,6.07492406,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378314213,6.07492406,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378314405,6.07492406,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378314719,6.07492406,148.15,148.09,0.03]
["bitfinex","SOLUSD",1745378314720,13.53098669,148.15,148.09,0.03]
["bitfinex","SOLUSD",1745378314890,7.45606263,148.14,148.09,7.48606263]
["bitfinex","SOLUSD",1745378315090,13.53098669,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378318115,13.53098669,148.15,148.09,7.48606263]
["bitfinex","SOLUSD",1745378319512,6.07492406,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378319811,13.60826263,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745378321015,6.07615446,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378321313,6.07615446,148.12,148.09,7.48606263]
["bitfinex","SOLUSD",1745378321997,6.07615446,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378322613,6.07574427,148.13,148.09,7.48606263]
["bitfinex","SOLUSD",1745378324395,6.07574427,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745378324905,7.45606263,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378325303,6.07574427,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745378325507,13.5318069,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745378327522,54.72116759,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745378327817,7.45606263,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745378328112,7.45606263,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745378328489,6.07697501,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745378329195,13.53303764,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745378330001,39.53303764,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745378333600,32.07697501,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745378333904,39.53303764,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745378336616,32.07697501,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745378336823,39.53303764,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745378341036,45.68453613,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378343636,32.0762735,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378344409,6.0762735,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378344805,6.07492406,148.15,148.09,0.03]
["bitfinex","SOLUSD",1745378345122,6.07492406,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378345435,13.53098669,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378347638,13.53157478,148.14,148.09,7.48606263]
["bitfinex","SOLUSD",1745378350035,6.07551215,148.14,148.1,7.45606263]
["bitfinex","SOLUSD",1745378350538,13.53157478,148.14,148.09,0.03]
["bitfinex","SOLUSD",1745378350742,7.45606263,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745378351116,7.45606263,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378351341,7.45606263,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745378351640,7.45606263,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378352452,13.53260757,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745378354240,7.45606263,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745378355036,7.45606263,148.14,148.09,7.48606263]
["bitfinex","SOLUSD",1745378356022,6.07574427,148.13,148.09,7.48606263]
["bitfinex","SOLUSD",1745378357940,13.53151731,148.14,148.09,7.48606263]
["bitfinex","SOLUSD",1745378358326,13.53151731,148.14,148.09,0.03]
["bitfinex","SOLUSD",1745378360142,13.53151731,148.14,148.09,7.48606263]
["bitfinex","SOLUSD",1745378360654,6.07545468,148.14,148.09,7.48606263]
["bitfinex","SOLUSD",1745378361840,6.07492406,148.15,148.11,7.45606263]
["bitfinex","SOLUSD",1745378362643,6.07492406,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378364225,13.53098669,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378364427,13.53098669,148.15,148.09,0.03]
["bitfinex","SOLUSD",1745378364625,13.53098669,148.15,148.1,7.45606263]
["bitfinex","SOLUSD",1745378365570,0.063,148.17,148.11,18.64964886]
["bitfinex","SOLUSD",1745378365853,0.063,148.17,148.14,7.45606263]
["bitfinex","SOLUSD",1745378366354,0.063,148.17,148.13,7.45606263]
["bitfinex","SOLUSD",1745378367245,0.063,148.17,148.16,7.45606263]
["bitfinex","SOLUSD",1745378368843,0.063,148.17,148.16,32.18022552]
["bitfinex","SOLUSD",1745378372340,0.063,148.17,148.16,63.54237604]
["bitfinex","SOLUSD",1745378372858,0.063,148.17,148.16,33.71812552]
["bitfinex","SOLUSD",1745378373355,0.063,148.17,148.16,39.19590594]
["bitfinex","SOLUSD",1745378373560,0.063,148.17,148.16,33.71812552]
["bitfinex","SOLUSD",1745378376159,0.063,148.17,148.16,15.06847666]
["bitfinex","SOLUSD",1745378376359,0.063,148.17,148.16,33.71812552]
["bitfinex","SOLUSD",1745378379656,0.063,148.17,148.16,15.06847666]
["bitfinex","SOLUSD",1745378380464,0.063,148.17,148.16,33.71812552]
["bitfinex","SOLUSD",1745378381369,0.063,148.17,148.16,32.18022552]
["bitfinex","SOLUSD",1745378384338,0.063,148.21,148.19,26.0]
["bitfinex","SOLUSD",1745378387962,7.51906263,148.21,148.19,26.0]
["bitfinex","SOLUSD",1745378388864,7.45606263,148.2,148.16,35.28964886]
["bitfinex","SOLUSD",1745378389041,7.45606263,148.19,148.16,41.36407567]
["bitfinex","SOLUSD",1745378390149,7.45606263,148.18,148.16,41.36407567]
["bitfinex","SOLUSD",1745378391358,7.45606263,148.19,148.16,41.36407567]
["bitfinex","SOLUSD",1745378391553,6.1355888,148.21,148.16,41.36407567]
["bitfinex","SOLUSD",1745378391743,7.45606263,148.19,148.16,41.36407567]
["bitfinex","SOLUSD",1745378391949,7.45606263,148.18,148.16,35.28964886]
["bitfinex","SOLUSD",1745378392967,7.45606263,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1745378394242,7.45606263,148.18,148.16,24.72415864]
["bitfinex","SOLUSD",1745378394564,0.063,148.21,148.16,32.18022127]
["bitfinex","SOLUSD",1745378394747,7.51906263,148.21,148.16,24.72415864]
["bitfinex","SOLUSD",1745378394946,0.063,148.21,148.16,24.72415864]
["bitfinex","SOLUSD",1745378395149,7.51906263,148.21,148.16,24.72415864]
["bitfinex","SOLUSD",1745378395364,7.45606263,148.2,148.16,24.72415864]
["bitfinex","SOLUSD",1745378395663,7.45606263,148.19,148.16,24.72415864]
["bitfinex","SOLUSD",1745378395870,7.45606263,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1745378396366,6.13550948,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1745378396564,7.45606263,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1745378396769,7.45606263,148.17,148.13,22.71566816]
["bitfinex","SOLUSD",1745378396951,7.45606263,148.15,148.13,16.64]
["bitfinex","SOLUSD",1745378397149,7.45606263,148.14,148.13,16.64]
["bitfinex","SOLUSD",1745378397464,7.45606263,148.15,148.13,16.64]
["bitfinex","SOLUSD",1745378397961,7.8934,148.17,148.13,16.64]
["bitfinex","SOLUSD",1745378397962,7.45606263,148.14,148.13,16.64]
["bitfinex","SOLUSD",1745378398159,7.8934,148.17,148.13,16.64]
["bitfinex","SOLUSD",1745378398362,7.45606263,148.14,148.13,16.64]
["bitfinex","SOLUSD",1745378398757,7.45606263,148.15,148.13,16.64]
["bitfinex","SOLUSD",1745378400268,7.45606263,148.14,148.13,16.64]
["bitfinex","SOLUSD",1745378402658,7.45606263,148.14,148.11,26.0]
["bitfinex","SOLUSD",1745378402965,7.45606263,148.13,148.12,26.0]
["bitfinex","SOLUSD",1745378403679,13.96756339,148.17,148.12,26.0]
["bitfinex","SOLUSD",1745378403854,7.45606263,148.15,148.12,32.07605195]
["bitfinex","SOLUSD",1745378405277,6.304,148.17,148.13,18.64964886]
["bitfinex","SOLUSD",1745378405484,13.76006263,148.17,148.13,18.64964886]
["bitfinex","SOLUSD",1745378406169,7.45606263,148.18,148.13,18.64964886]
["bitfinex","SOLUSD",1745378406480,7.45606263,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1745378406679,7.9135,148.21,148.13,18.64964886]
["bitfinex","SOLUSD",1745378406861,7.45606263,148.17,148.13,18.64964886]
["bitfinex","SOLUSD",1745378407461,7.9135,148.21,148.13,24.72499172]
["bitfinex","SOLUSD",1745378407662,7.45606263,148.18,148.13,32.18105435]
["bitfinex","SOLUSD",1745378408769,7.45606263,148.18,148.13,24.72499172]
["bitfinex","SOLUSD",1745378408978,7.45606263,148.19,148.13,47.37041504]
["bitfinex","SOLUSD",1745378409278,7.9135,148.21,148.15,44.64964886]
["bitfinex","SOLUSD",1745378409459,7.45606263,148.2,148.15,44.64964886]
["bitfinex","SOLUSD",1745378409882,7.45606263,148.2,148.16,6.07451403]
["bitfinex","SOLUSD",1745378410086,6.3241,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1745378410279,0.063,148.21,148.17,26.10571149]
["bitfinex","SOLUSD",1745378410470,0.063,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1745378410975,0.063,148.21,148.18,26.0]
["bitfinex","SOLUSD",1745378411993,0.063,148.21,148.19,6.07328429]
["bitfinex","SOLUSD",1745378412377,0.063,148.21,148.19,13.52934692]
["bitfinex","SOLUSD",1745378412579,0.063,148.21,148.2,68.70571149]
["bitfinex","SOLUSD",1745378412773,0.063,148.22,148.21,7.45606263]
["bitfinex","SOLUSD",1745378413397,0.063,148.22,148.2,61.24964886]
["bitfinex","SOLUSD",1745378413784,0.063,148.22,148.2,68.70571149]
["bitfinex","SOLUSD",1745378414099,0.063,148.22,148.21,6.07246474]
["bitfinex","SOLUSD",1745378415688,0.063,148.22,148.21,24.7221136]
["bitfinex","SOLUSD",1745378416078,0.063,148.22,148.2,48.67276232]
["bitfinex","SOLUSD",1745378419301,0.063,148.22,148.21,44.64964886]
["bitfinex","SOLUSD",1745378419483,0.063,148.22,148.21,26.10571149]
["bitfinex","SOLUSD",1745378419870,0.063,148.22,148.21,18.64964886]
["bitfinex","SOLUSD",1745378420077,0.063,148.22,148.21,26.10571149]
["bitfinex","SOLUSD",1745378420693,0.063,148.22,148.21,18.64964886]
["bitfinex","SOLUSD",1745378421098,0.063,148.22,148.21,32.17817623]
["bitfinex","SOLUSD",1745378423593,0.063,148.23,148.21,33.17817623]
["bitfinex","SOLUSD",1745378423796,0.063,148.23,148.22,52.10571149]
["bitfinex","SOLUSD",1745378423999,0.063,148.24,148.23,18.64964886]
["bitfinex","SOLUSD",1745378424180,0.063,148.24,148.23,26.10571149]
["bitfinex","SOLUSD",1745378424682,0.063,148.24,148.23,29.41435949]
["bitfinex","SOLUSD",1745378424884,0.063,148.26,148.25,52.10571149]
["bitfinex","SOLUSD",1745378425390,0.063,148.26,148.25,58.17653779]
["bitfinex","SOLUSD",1745378425594,1e-08,148.26,148.25,60.77603779]
["bitfinex","SOLUSD",1745378425783,1e-08,148.28,148.27,1.0]
["bitfinex","SOLUSD",1745378425983,1e-08,148.28,148.27,43.70571149]
["bitfinex","SOLUSD",1745378426305,1e-08,148.3,148.29,44.64964886]
["bitfinex","SOLUSD",1745378426478,6.419,148.4,148.37,18.64964886]
["bitfinex","SOLUSD",1745378426982,6.419,148.43,148.4,26.0]
["bitfinex","SOLUSD",1745378427195,6.419,148.43,148.41,18.64964886]
["bitfinex","SOLUSD",1745378427371,22.59630019,148.44,148.41,24.71393024]
["bitfinex","SOLUSD",1745378427372,21.07200019,148.44,148.41,24.71393024]
["bitfinex","SOLUSD",1745378428697,28.52806282,148.44,148.41,24.71393024]
["bitfinex","SOLUSD",1745378428998,21.07200019,148.44,148.41,24.71393024]
["bitfinex","SOLUSD",1745378430804,7.45606263,148.45,148.41,41.29393024]
["bitfinex","SOLUSD",1745378431296,7.45606263,148.45,148.41,35.22964886]
["bitfinex","SOLUSD",1745378431499,7.45606263,148.44,148.43,44.64964886]
["bitfinex","SOLUSD",1745378431689,12.48087658,148.47,148.41,42.58]
["bitfinex","SOLUSD",1745378431887,7.45606263,148.43,148.41,42.58]
["bitfinex","SOLUSD",1745378432105,7.45606263,148.42,148.41,61.22964886]
["bitfinex","SOLUSD",1745378432397,7.45606263,148.42,148.41,42.58]
["bitfinex","SOLUSD",1745378432575,7.45606263,148.42,148.41,16.58]
["bitfinex","SOLUSD",1745378432781,7.45606263,148.42,148.36,35.22964886]
["bitfinex","SOLUSD",1745378432989,7.45606263,148.4,148.39,26.0]
["bitfinex","SOLUSD",1745378433302,7.45606263,148.4,148.36,35.22964886]
["bitfinex","SOLUSD",1745378433499,7.45606263,148.4,148.39,26.0]
["bitfinex","SOLUSD",1745378434785,6.06358588,148.43,148.39,26.0]
["bitfinex","SOLUSD",1745378434786,7.45606263,148.41,148.39,26.0]
["bitfinex","SOLUSD",1745378434982,7.45606263,148.4,148.39,26.0]
["bitfinex","SOLUSD",1745378435322,7.45606263,148.4,148.37,26.0]
["bitfinex","SOLUSD",1745378435323,11.61426991,148.4,148.37,26.0]
["bitfinex","SOLUSD",1745378435790,15.15763945,148.44,148.37,26.0]
["bitfinex","SOLUSD",1745378435991,11.61426991,148.38,148.37,26.0]
["bitfinex","SOLUSD",1745378438720,11.61426991,148.38,148.36,16.58]
["bitfinex","SOLUSD",1745378438918,6.5933,148.39,148.36,35.22964886]
["bitfinex","SOLUSD",1745378439218,11.61426991,148.4,148.37,18.64964886]
["bitfinex","SOLUSD",1745378439722,11.61426991,148.4,148.36,35.22964886]
["bitfinex","SOLUSD",1745378440017,11.61426991,148.39,148.36,35.22964886]
["bitfinex","SOLUSD",1745378440198,6.06398374,148.42,148.36,41.29592761]
["bitfinex","SOLUSD",1745378440384,11.61426991,148.4,148.36,41.29592761]
["bitfinex","SOLUSD",1745378440588,11.61426991,148.38,148.36,16.58]
["bitfinex","SOLUSD",1745378440826,11.61426991,148.38,148.36,35.22964886]
["bitfinex","SOLUSD",1745378441394,11.61426991,148.37,148.36,35.22964886]
["bitfinex","SOLUSD",1745378442109,11.61426991,148.37,148.36,16.58]
["bitfinex","SOLUSD",1745378442520,11.61426991,148.37,148.33,18.64964886]
["bitfinex","SOLUSD",1745378442720,11.61426991,148.36,148.33,18.64964886]
["bitfinex","SOLUSD",1745378443213,11.61426991,148.4,148.33,18.64964886]
["bitfinex","SOLUSD",1745378443214,11.61426991,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1745378443519,6.06631565,148.37,148.33,18.64964886]
["bitfinex","SOLUSD",1745378443815,11.61426991,148.34,148.33,18.64964886]
["bitfinex","SOLUSD",1745378444206,11.61426991,148.34,148.32,42.56]
["bitfinex","SOLUSD",1745378445221,6.5933,148.36,148.32,42.56]
["bitfinex","SOLUSD",1745378445514,6.5933,148.36,148.33,18.64964886]
["bitfinex","SOLUSD",1745378445725,18.20756991,148.36,148.33,18.64964886]
["bitfinex","SOLUSD",1745378445917,11.61426991,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1745378446092,11.61426991,148.34,148.33,18.64964886]
["bitfinex","SOLUSD",1745378446293,11.61426991,148.35,148.33,18.64964886]
["bitfinex","SOLUSD",1745378446699,6.5933,148.36,148.32,42.56]
["bitfinex","SOLUSD",1745378446700,11.61426991,148.34,148.32,42.56]
["bitfinex","SOLUSD",1745378446902,11.61426991,148.33,148.32,42.56]
["bitfinex","SOLUSD",1745378447326,11.61426991,148.34,148.32,42.56]
["bitfinex","SOLUSD",1745378449023,12.65964537,148.36,148.32,42.56]
["bitfinex","SOLUSD",1745378449024,11.61426991,148.33,148.32,42.56]
["bitfinex","SOLUSD",1745378449612,6.06674728,148.35,148.32,42.56]
["bitfinex","SOLUSD",1745378449820,11.61426991,148.34,148.32,42.56]
["bitfinex","SOLUSD",1745378451027,11.61426991,148.33,148.32,42.56]
["bitfinex","SOLUSD",1745378451226,11.61426991,148.33,148.32,16.56]
["bitfinex","SOLUSD",1745378452010,11.61426991,148.33,148.29,18.64964886]
["bitfinex","SOLUSD",1745378452224,11.61426991,148.3,148.29,18.64964886]
["bitfinex","SOLUSD",1745378452407,11.61426991,148.3,148.28,26.0]
["bitfinex","SOLUSD",1745378452614,21.23358616,148.35,148.29,26.0]
["bitfinex","SOLUSD",1745378452807,11.61426991,148.3,148.28,18.64964886]
["bitfinex","SOLUSD",1745378453118,11.61426991,148.29,148.27,42.623]
["bitfinex","SOLUSD",1745378453329,6.06851633,148.31,148.27,42.623]
["bitfinex","SOLUSD",1745378453636,11.61426991,148.29,148.27,42.623]
["bitfinex","SOLUSD",1745378455226,6.06714304,148.34,148.27,42.623]
["bitfinex","SOLUSD",1745378455415,7.44110769,148.3,148.27,42.623]
["bitfinex","SOLUSD",1745378455615,7.44110769,148.31,148.27,42.623]
["bitfinex","SOLUSD",1745378455920,7.44110769,148.3,148.27,42.623]
["bitfinex","SOLUSD",1745378456308,6.06714304,148.34,148.27,42.623]
["bitfinex","SOLUSD",1745378456506,7.44110769,148.3,148.27,42.623]
["bitfinex","SOLUSD",1745378457724,6.06805811,148.32,148.27,42.623]
["bitfinex","SOLUSD",1745378457926,7.44110769,148.3,148.27,42.623]
["bitfinex","SOLUSD",1745378460846,7.44110769,148.29,148.27,42.623]
["bitfinex","SOLUSD",1745378461151,7.44110769,148.31,148.27,48.69297619]
["bitfinex","SOLUSD",1745378462743,6.06673407,148.35,148.27,48.69297619]
["bitfinex","SOLUSD",1745378462920,7.44110769,148.3,148.27,42.623]
["bitfinex","SOLUSD",1745378463121,7.44110769,148.29,148.27,42.623]
["bitfinex","SOLUSD",1745378463629,21.23356925,148.35,148.27,42.623]
["bitfinex","SOLUSD",1745378463630,7.44110769,148.28,148.27,42.623]
["bitfinex","SOLUSD",1745378464439,7.44110769,148.29,148.27,42.623]
["bitfinex","SOLUSD",1745378465026,6.06714304,148.34,148.27,42.623]
["bitfinex","SOLUSD",1745378465231,7.44110769,148.33,148.27,42.623]
["bitfinex","SOLUSD",1745378465433,7.44110769,148.32,148.27,42.623]
["bitfinex","SOLUSD",1745378465845,7.44110769,148.31,148.27,42.623]
["bitfinex","SOLUSD",1745378466843,7.44110769,148.3,148.27,42.623]
["bitfinex","SOLUSD",1745378470927,7.44110769,148.29,148.27,42.623]
["bitfinex","SOLUSD",1745378471822,7.44110769,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745378471823,7.44110769,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745378473531,13.51070574,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745378477651,6.06932932,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745378477943,7.44110769,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745378479752,13.51070574,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745378480131,6.1463,148.26,148.21,0.063]
["bitfinex","SOLUSD",1745378480353,7.44110769,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745378485456,13.51316274,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745378489458,7.44110769,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745378497054,6.0708263,148.25,148.21,0.063]
["bitfinex","SOLUSD",1745378497254,7.44110769,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745378500677,12.21683587,148.26,148.21,0.063]
["bitfinex","SOLUSD",1745378500977,7.44110769,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745378501573,7.44110769,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745378502066,7.44110769,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745378504780,7.44110769,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745378505186,6.07041683,148.26,148.21,0.063]
["bitfinex","SOLUSD",1745378505355,0.5342,148.21,148.19,7.44110769]
["bitfinex","SOLUSD",1745378506682,0.5342,148.21,148.19,6.07300339]
["bitfinex","SOLUSD",1745378510076,0.5342,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1745378510886,0.5342,148.21,148.2,24.72252335]
["bitfinex","SOLUSD",1745378512662,0.5342,148.21,148.2,32.16363104]
["bitfinex","SOLUSD",1745378516784,0.5342,148.21,148.2,24.72252335]
["bitfinex","SOLUSD",1745378519995,7.44110769,148.24,148.2,24.72252335]
["bitfinex","SOLUSD",1745378520983,13.51205071,148.25,148.2,32.16363104]
["bitfinex","SOLUSD",1745378521285,7.44110769,148.25,148.2,32.16363104]
["bitfinex","SOLUSD",1745378522188,7.44110769,148.25,148.2,24.72252335]
["bitfinex","SOLUSD",1745378522392,7.44110769,148.25,148.2,32.16363104]
["bitfinex","SOLUSD",1745378523078,7.44110769,148.25,148.2,26.0]
["bitfinex","SOLUSD",1745378523079,7.44110769,148.24,148.2,26.0]
["bitfinex","SOLUSD",1745378523774,83.5259,148.29,148.21,7.44110769]
["bitfinex","SOLUSD",1745378523977,7.44110769,148.28,148.22,7.44110769]
["bitfinex","SOLUSD",1745378524185,7.44110769,148.26,148.21,18.64964886]
["bitfinex","SOLUSD",1745378525104,7.44110769,148.26,148.22,6.07205505]
["bitfinex","SOLUSD",1745378525587,7.44110769,148.27,148.22,6.07205505]
["bitfinex","SOLUSD",1745378525790,7.44110769,148.28,148.23,18.64964886]
["bitfinex","SOLUSD",1745378526998,7.44110769,148.28,148.23,32.16212796]
["bitfinex","SOLUSD",1745378527872,13.51079321,148.28,148.23,18.64964886]
["bitfinex","SOLUSD",1745378528072,7.44110769,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1745378529808,13.51079321,148.28,148.23,18.64964886]
["bitfinex","SOLUSD",1745378529996,7.44110769,148.28,148.23,24.7212898]
["bitfinex","SOLUSD",1745378530188,13.510727,148.28,148.23,24.7212898]
["bitfinex","SOLUSD",1745378530493,6.0687795,148.3,148.23,32.16239749]
["bitfinex","SOLUSD",1745378530703,7.44110769,148.29,148.23,32.16239749]
["bitfinex","SOLUSD",1745378531300,6.0687795,148.3,148.24,7.44110769]
["bitfinex","SOLUSD",1745378531498,13.51042295,148.29,148.24,7.44110769]
["bitfinex","SOLUSD",1745378531879,7.44110769,148.28,148.23,32.16239749]
["bitfinex","SOLUSD",1745378532803,6.06892802,148.3,148.24,7.44110769]
["bitfinex","SOLUSD",1745378533097,13.51003571,148.3,148.25,7.44110769]
["bitfinex","SOLUSD",1745378533802,12.7307433,148.3,148.24,7.44110769]
["bitfinex","SOLUSD",1745378534597,12.7307433,148.3,148.23,18.64964886]
["bitfinex","SOLUSD",1745378534598,7.44110769,148.29,148.23,18.64964886]
["bitfinex","SOLUSD",1745378534776,7.44110769,148.29,148.23,24.72115236]
["bitfinex","SOLUSD",1745378534972,6.3588,148.31,148.25,7.44110769]
["bitfinex","SOLUSD",1745378535280,0.03,148.32,148.28,7.44110769]
["bitfinex","SOLUSD",1745378535578,6.09798577,148.32,148.27,7.44110769]
["bitfinex","SOLUSD",1745378535791,13.53909346,148.32,148.26,24.71979388]
["bitfinex","SOLUSD",1745378535980,13.53909346,148.32,148.27,7.44110769]
["bitfinex","SOLUSD",1745378536913,7.47110769,148.32,148.27,7.44110769]
["bitfinex","SOLUSD",1745378538605,0.03,148.32,148.27,7.44110769]
["bitfinex","SOLUSD",1745378538892,0.03,148.32,148.27,13.51108225]
["bitfinex","SOLUSD",1745378539100,0.03,148.32,148.28,7.44110769]
["bitfinex","SOLUSD",1745378539278,0.03,148.32,148.29,7.44110769]
["bitfinex","SOLUSD",1745378540098,0.03,148.32,148.29,13.51016548]
["bitfinex","SOLUSD",1745378541203,0.03,148.32,148.28,13.51056858]
["bitfinex","SOLUSD",1745378542902,0.03,148.32,148.28,6.06946089]
["bitfinex","SOLUSD",1745378543201,0.03,148.32,148.28,13.51056858]
["bitfinex","SOLUSD",1745378544085,7.44110769,148.31,148.27,16.54]
["bitfinex","SOLUSD",1745378544803,7.47110769,148.32,148.27,23.98110769]
["bitfinex","SOLUSD",1745378545000,0.03,148.32,148.27,30.05100874]
["bitfinex","SOLUSD",1745378545305,7.47110769,148.32,148.27,16.54]
["bitfinex","SOLUSD",1745378545493,7.47110769,148.32,148.27,23.98110769]
["bitfinex","SOLUSD",1745378545680,7.44110769,148.31,148.27,16.54]
["bitfinex","SOLUSD",1745378546507,7.44110769,148.3,148.23,7.45017042]
["bitfinex","SOLUSD",1745378546714,6.2984,148.31,148.22,30.05285285]
["bitfinex","SOLUSD",1745378546715,7.44110769,148.27,148.22,30.05285285]
["bitfinex","SOLUSD",1745378546891,7.44110769,148.27,148.23,26.0]
["bitfinex","SOLUSD",1745378547215,7.44110769,148.26,148.22,16.54]
["bitfinex","SOLUSD",1745378547503,7.44110769,148.25,148.22,16.54]
["bitfinex","SOLUSD",1745378547911,6.2984,148.31,148.22,16.54]
["bitfinex","SOLUSD",1745378547912,7.44110769,148.26,148.22,16.54]
["bitfinex","SOLUSD",1745378549106,7.44110769,148.25,148.22,16.54]
["bitfinex","SOLUSD",1745378549793,7.44110769,148.26,148.22,16.54]
["bitfinex","SOLUSD",1745378553614,13.51161977,148.26,148.22,16.54]
["bitfinex","SOLUSD",1745378554109,7.44110769,148.25,148.22,16.54]
["bitfinex","SOLUSD",1745378555708,13.51161977,148.26,148.22,16.54]
["bitfinex","SOLUSD",1745378556224,7.44110769,148.25,148.22,16.54]
["bitfinex","SOLUSD",1745378556813,7.44110769,148.24,148.22,16.54]
["bitfinex","SOLUSD",1745378557005,7.44110769,148.25,148.22,16.54]
["bitfinex","SOLUSD",1745378557199,7.44110769,148.23,148.18,18.71264886]
["bitfinex","SOLUSD",1745378557387,7.44110769,148.23,148.18,44.71264886]
["bitfinex","SOLUSD",1745378558316,13.51285134,148.23,148.18,44.71264886]
["bitfinex","SOLUSD",1745378558707,13.51285134,148.23,148.19,2.51423591]
["bitfinex","SOLUSD",1745378559211,13.51245654,148.24,148.2,2.51423591]
["bitfinex","SOLUSD",1745378559914,13.51245654,148.24,148.21,2.51423591]
["bitfinex","SOLUSD",1745378560808,13.51245654,148.24,148.22,2.51423591]
["bitfinex","SOLUSD",1745378561507,13.51245654,148.24,148.23,2.51423591]
["bitfinex","SOLUSD",1745378562236,13.51245654,148.24,148.18,52.15375655]
["bitfinex","SOLUSD",1745378562537,7.44110769,148.23,148.18,52.15375655]
["bitfinex","SOLUSD",1745378562719,7.44110769,148.23,148.19,2.51297371]
["bitfinex","SOLUSD",1745378563230,7.44110769,148.23,148.2,2.51297371]
["bitfinex","SOLUSD",1745378564113,7.44110769,148.23,148.21,2.51297371]
["bitfinex","SOLUSD",1745378564529,13.51277962,148.23,148.21,2.51297371]
["bitfinex","SOLUSD",1745378564836,13.51277962,148.23,148.22,2.51297371]
["bitfinex","SOLUSD",1745378565715,13.51277962,148.23,148.18,0.063]
["bitfinex","SOLUSD",1745378565914,7.44110769,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745378566631,7.44110769,148.2,148.19,2.51169378]
["bitfinex","SOLUSD",1745378566806,6.07167193,148.23,148.19,2.51169378]
["bitfinex","SOLUSD",1745378567011,7.44110769,148.2,148.19,2.51169378]
["bitfinex","SOLUSD",1745378567210,13.51398218,148.2,148.19,2.51169378]
["bitfinex","SOLUSD",1745378569929,13.51398218,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745378570146,7.44110769,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745378571442,13.51439198,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745378574447,6.07328429,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745378574623,13.51439198,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745378575937,6.4234,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745378576324,0.4712,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745378577146,0.4712,148.18,148.17,2.50201695]
["bitfinex","SOLUSD",1745378577744,0.4712,148.18,148.17,2.50201695]
["bitfinex","SOLUSD",1745378579532,0.4712,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745378583035,0.4712,148.18,148.17,7.44110769]
["bitfinex","SOLUSD",1745378583532,0.4712,148.18,148.17,32.16486061]
["bitfinex","SOLUSD",1745378584027,0.4712,148.18,148.17,34.66638091]
["bitfinex","SOLUSD",1745378588150,0.4712,148.18,148.17,21.15116916]
["bitfinex","SOLUSD",1745378588335,0.4712,148.18,148.17,28.59227685]
["bitfinex","SOLUSD",1745378588779,0.4712,148.18,148.17,9.94262799]
["bitfinex","SOLUSD",1745378589455,0.4712,148.18,148.17,34.66638091]
["bitfinex","SOLUSD",1745378589655,7.44110769,148.23,148.17,34.66638091]
["bitfinex","SOLUSD",1745378589834,7.44110769,148.23,148.18,7.44110769]
["bitfinex","SOLUSD",1745378590034,7.44110769,148.23,148.19,2.5015203]
["bitfinex","SOLUSD",1745378590538,13.51260788,148.24,148.19,9.94262799]
["bitfinex","SOLUSD",1745378591260,13.51260788,148.24,148.2,2.5015203]
["bitfinex","SOLUSD",1745378592339,6.07150019,148.24,148.2,2.5015203]
["bitfinex","SOLUSD",1745378592655,13.51260788,148.24,148.2,2.5015203]
["bitfinex","SOLUSD",1745378593247,6.07150019,148.24,148.2,2.5015203]
["bitfinex","SOLUSD",1745378593660,13.51260788,148.24,148.2,2.5015203]
["bitfinex","SOLUSD",1745378594059,7.44110769,148.24,148.2,2.5015203]
["bitfinex","SOLUSD",1745378594458,13.51248082,148.24,148.2,2.5015203]
["bitfinex","SOLUSD",1745378594955,7.44110769,148.23,148.19,2.5015203]
["bitfinex","SOLUSD",1745378595148,6.07137313,148.24,148.19,2.5015203]
["bitfinex","SOLUSD",1745378595547,13.51248082,148.24,148.19,2.5015203]
["bitfinex","SOLUSD",1745378596966,13.51248082,148.24,148.2,2.5015203]
["bitfinex","SOLUSD",1745378597560,13.51248082,148.24,148.21,2.5015203]
["bitfinex","SOLUSD",1745378598360,13.51248082,148.24,148.19,2.5015203]
["bitfinex","SOLUSD",1745378599153,13.51248082,148.24,148.2,2.5015203]
["bitfinex","SOLUSD",1745378599661,13.51248082,148.24,148.21,2.5015203]
["bitfinex","SOLUSD",1745378600252,13.51248082,148.24,148.22,2.5015203]
["bitfinex","SOLUSD",1745378600659,7.44110769,148.23,148.22,2.5015203]
["bitfinex","SOLUSD",1745378601365,7.44110769,148.23,148.19,2.5015203]
["bitfinex","SOLUSD",1745378602068,7.44110769,148.23,148.2,2.5015203]
["bitfinex","SOLUSD",1745378602848,7.44110769,148.23,148.18,7.44110769]
["bitfinex","SOLUSD",1745378602849,13.5128497,148.23,148.21,2.5015203]
["bitfinex","SOLUSD",1745378603564,13.5128497,148.23,148.22,2.5015203]
["bitfinex","SOLUSD",1745378604074,6.07135482,148.24,148.22,2.5015203]
["bitfinex","SOLUSD",1745378604277,13.51246251,148.24,148.22,2.5015203]
["bitfinex","SOLUSD",1745378604855,13.51246251,148.24,148.2,2.5015203]
["bitfinex","SOLUSD",1745378605681,13.51246251,148.24,148.21,2.5015203]
["bitfinex","SOLUSD",1745378606077,6.07135482,148.24,148.21,2.5015203]
["bitfinex","SOLUSD",1745378606295,6.5038,148.25,148.22,2.5015203]
["bitfinex","SOLUSD",1745378606580,7.44110769,148.26,148.22,2.5015203]
["bitfinex","SOLUSD",1745378607281,7.44110769,148.26,148.23,2.5015203]
["bitfinex","SOLUSD",1745378607565,6.07014153,148.27,148.23,2.5015203]
["bitfinex","SOLUSD",1745378607774,7.44110769,148.26,148.23,2.5015203]
["bitfinex","SOLUSD",1745378608074,7.44110769,148.27,148.24,2.5015203]
["bitfinex","SOLUSD",1745378608657,7.44110769,148.27,148.25,2.5015203]
["bitfinex","SOLUSD",1745378609272,7.44110769,148.27,148.23,2.5015203]
["bitfinex","SOLUSD",1745378609481,7.44110769,148.28,148.23,16.01425283]
["bitfinex","SOLUSD",1745378609681,19.7853355,148.29,148.23,16.01425283]
["bitfinex","SOLUSD",1745378609886,12.34422781,148.29,148.24,2.5015203]
["bitfinex","SOLUSD",1745378610174,19.7853355,148.29,148.24,2.5015203]
["bitfinex","SOLUSD",1745378610558,7.44110769,148.28,148.25,2.5015203]
["bitfinex","SOLUSD",1745378610877,13.71600769,148.29,148.25,2.5015203]
["bitfinex","SOLUSD",1745378611173,6.2749,148.29,148.26,2.5015203]
["bitfinex","SOLUSD",1745378611381,13.71600769,148.29,148.26,2.5015203]
["bitfinex","SOLUSD",1745378611968,13.71600769,148.29,148.27,2.5015203]
["bitfinex","SOLUSD",1745378612576,13.71600769,148.29,148.24,2.5015203]
["bitfinex","SOLUSD",1745378613460,13.71600769,148.29,148.25,2.5015203]
["bitfinex","SOLUSD",1745378613765,19.78523784,148.29,148.25,2.5015203]
["bitfinex","SOLUSD",1745378614177,19.78523784,148.29,148.26,2.51314478]
["bitfinex","SOLUSD",1745378614579,13.71600769,148.29,148.26,2.51314478]
["bitfinex","SOLUSD",1745378614780,6.2749,148.29,148.27,2.51314478]
["bitfinex","SOLUSD",1745378615075,0.03,148.3,148.27,2.51314478]
["bitfinex","SOLUSD",1745378615471,0.03,148.3,148.26,7.44110769]
["bitfinex","SOLUSD",1745378616272,0.03,148.3,148.26,13.51150244]
["bitfinex","SOLUSD",1745378616482,0.03,148.3,148.27,18.64964886]
["bitfinex","SOLUSD",1745378616669,0.03,148.3,148.28,7.44110769]
["bitfinex","SOLUSD",1745378617069,0.03,148.3,148.29,2.51040694]
["bitfinex","SOLUSD",1745378620281,0.03,148.3,148.29,34.67035224]
["bitfinex","SOLUSD",1745378621298,0.03,148.3,148.29,27.22924455]
["bitfinex","SOLUSD",1745378621474,0.03,148.3,148.29,34.67035224]
["bitfinex","SOLUSD",1745378622989,0.03,148.3,148.29,21.1600558]
["bitfinex","SOLUSD",1745378623199,0.03,148.3,148.29,28.60116349]
["bitfinex","SOLUSD",1745378623396,0.03,148.3,148.29,34.67035224]
["bitfinex","SOLUSD",1745378623696,0.03,148.3,148.29,34.19915224]
["bitfinex","SOLUSD",1745378626173,0.03,148.3,148.29,26.75804455]
["bitfinex","SOLUSD",1745378626378,0.03,148.3,148.29,2.03920694]
["bitfinex","SOLUSD",1745378627176,0.03,148.3,148.28,16.48]
["bitfinex","SOLUSD",1745378628885,0.03,148.3,148.28,23.92110769]
["bitfinex","SOLUSD",1745378630173,0.03,148.3,148.28,16.48]
["bitfinex","SOLUSD",1745378631175,0.03,148.3,148.28,23.92110769]
["bitfinex","SOLUSD",1745378632271,0.03,148.3,148.28,16.48]
["bitfinex","SOLUSD",1745378635481,0.03,148.3,148.28,23.92110769]
["bitfinex","SOLUSD",1745378636698,0.03,148.3,148.28,16.48]
["bitfinex","SOLUSD",1745378636887,0.03,148.3,148.29,2.50005662]
["bitfinex","SOLUSD",1745378637691,0.03,148.3,148.28,16.48]
["bitfinex","SOLUSD",1745378638607,7.47110769,148.3,148.28,16.48]
["bitfinex","SOLUSD",1745378638814,7.44110769,148.29,148.28,16.48]
["bitfinex","SOLUSD",1745378639112,6.06918875,148.29,148.25,26.0]
["bitfinex","SOLUSD",1745378639411,6.0988873,148.3,148.25,33.44110769]
["bitfinex","SOLUSD",1745378639590,13.53999499,148.3,148.25,33.44110769]
["bitfinex","SOLUSD",1745378639795,13.53999499,148.3,148.26,2.50115547]
["bitfinex","SOLUSD",1745378640608,0.03,148.3,148.25,33.44110769]
["bitfinex","SOLUSD",1745378640987,7.47110769,148.3,148.25,33.44110769]
["bitfinex","SOLUSD",1745378641180,7.47110769,148.3,148.25,26.0]
["bitfinex","SOLUSD",1745378641685,7.47110769,148.3,148.25,33.44110769]
["bitfinex","SOLUSD",1745378641999,7.47110769,148.3,148.26,2.50230907]
["bitfinex","SOLUSD",1745378642194,0.03,148.3,148.26,9.94341676]
["bitfinex","SOLUSD",1745378642594,0.03,148.3,148.26,7.44110769]
["bitfinex","SOLUSD",1745378642797,0.03,148.3,148.27,2.50292851]
["bitfinex","SOLUSD",1745378643490,0.03,148.3,148.27,9.9440362]
["bitfinex","SOLUSD",1745378643697,0.03,148.3,148.27,7.44110769]
["bitfinex","SOLUSD",1745378643999,0.03,148.3,148.25,32.07063967]
["bitfinex","SOLUSD",1745378644192,0.03,148.3,148.27,18.64964886]
["bitfinex","SOLUSD",1745378646588,0.03,148.3,148.28,2.50599239]
["bitfinex","SOLUSD",1745378647218,0.03,148.3,148.29,52.09075655]
["bitfinex","SOLUSD",1745378647417,0.03,148.3,148.29,54.59674894]
["bitfinex","SOLUSD",1745378647717,0.03,148.3,148.29,71.07674894]
["bitfinex","SOLUSD",1745378648688,0.03,148.3,148.29,77.14593769]
["bitfinex","SOLUSD",1745378650692,0.03,148.3,148.29,71.07674894]
["bitfinex","SOLUSD",1745378655401,0.03,148.3,148.29,2.50599239]
["bitfinex","SOLUSD",1745378658217,7.47110769,148.3,148.29,2.50599239]
["bitfinex","SOLUSD",1745378660504,13.53988719,148.3,148.29,2.50599239]
["bitfinex","SOLUSD",1745378664032,6.0987795,148.3,148.29,2.50599239]
["bitfinex","SOLUSD",1745378664208,13.53988719,148.3,148.29,2.50599239]
["bitfinex","SOLUSD",1745378665338,0.03,148.3,148.29,2.50599239]
["bitfinex","SOLUSD",1745378665826,7.47110769,148.3,148.29,2.50599239]
["bitfinex","SOLUSD",1745378668948,13.53988719,148.3,148.29,2.50599239]
["bitfinex","SOLUSD",1745378669146,0.03,148.3,148.29,2.50599239]
["bitfinex","SOLUSD",1745378669331,7.47110769,148.3,148.29,2.50599239]
["bitfinex","SOLUSD",1745378673850,0.03,148.3,148.29,2.50599239]
["bitfinex","SOLUSD",1745378677221,0.03,148.3,148.29,9.94710008]
["bitfinex","SOLUSD",1745378678531,0.03,148.3,148.29,60.66593769]
["bitfinex","SOLUSD",1745378678865,0.03,148.32,148.31,44.64964886]
["bitfinex","SOLUSD",1745378679046,0.03,148.32,148.31,52.09075655]
["bitfinex","SOLUSD",1745378679230,0.03,148.32,148.31,60.66511924]
["bitfinex","SOLUSD",1745378679430,0.03,148.32,148.31,54.59674894]
["bitfinex","SOLUSD",1745378681446,0.03,148.32,148.31,60.66511924]
["bitfinex","SOLUSD",1745378681949,0.03,148.32,148.31,54.59674894]
["bitfinex","SOLUSD",1745378682927,0.03,148.32,148.31,60.66511924]
["bitfinex","SOLUSD",1745378684348,0.03,148.32,148.31,47.15564125]
["bitfinex","SOLUSD",1745378684543,0.03,148.32,148.31,54.59674894]
["bitfinex","SOLUSD",1745378686052,0.03,148.32,148.31,47.15564125]
["bitfinex","SOLUSD",1745378686238,0.03,148.32,148.31,35.94710008]
["bitfinex","SOLUSD",1745378686438,0.03,148.32,148.31,9.94710008]
["bitfinex","SOLUSD",1745378687157,0.03,148.32,148.31,2.50599239]
["bitfinex","SOLUSD",1745378687347,0.03,148.32,148.31,9.94710008]
["bitfinex","SOLUSD",1745378698375,0.03,148.32,148.31,28.59674894]
["bitfinex","SOLUSD",1745378699254,0.03,148.32,148.31,60.66511924]
["bitfinex","SOLUSD",1745378699454,0.03,148.32,148.31,90.42955]
["bitfinex","SOLUSD",1745378701077,0.03,148.33,148.32,44.64964886]
["bitfinex","SOLUSD",1745378701250,0.03,148.36,148.35,26.09075655]
["bitfinex","SOLUSD",1745378702066,0.03,148.36,148.35,28.59674894]
["bitfinex","SOLUSD",1745378703682,0.03,148.36,148.35,34.66348301]
["bitfinex","SOLUSD",1745378704380,0.03,148.36,148.35,28.59674894]
["bitfinex","SOLUSD",1745378704672,0.03,148.36,148.35,34.66348301]
["bitfinex","SOLUSD",1745378704854,0.03,148.37,148.36,44.64964886]
["bitfinex","SOLUSD",1745378705045,0.03,148.37,148.36,52.09075655]
["bitfinex","SOLUSD",1745378705249,0.03,148.37,148.36,54.59674894]
["bitfinex","SOLUSD",1745378706283,0.03,148.37,148.36,28.59674894]
["bitfinex","SOLUSD",1745378706572,0.03,148.37,148.36,34.66307409]
["bitfinex","SOLUSD",1745378706755,0.03,148.37,148.36,38.02682124]
["bitfinex","SOLUSD",1745378706960,0.03,148.39,148.38,18.64964886]
["bitfinex","SOLUSD",1745378707159,0.03,148.39,148.38,26.09075655]
["bitfinex","SOLUSD",1745378707580,0.03,148.39,148.38,28.59674894]
["bitfinex","SOLUSD",1745378708052,0.03,148.39,148.38,54.59674894]
["bitfinex","SOLUSD",1745378708366,0.03,148.39,148.38,32.15626403]
["bitfinex","SOLUSD",1745378708755,0.03,148.39,148.38,34.65928782]
["bitfinex","SOLUSD",1745378708957,0.03,148.39,148.38,40.13124154]
["bitfinex","SOLUSD",1745378709179,0.03,148.39,148.38,34.65928782]
["bitfinex","SOLUSD",1745378712075,0.03,148.39,148.38,39.97321745]
["bitfinex","SOLUSD",1745378713370,0.03,148.39,148.38,60.65928782]
["bitfinex","SOLUSD",1745378713559,0.03,148.39,148.38,66.14181136]
["bitfinex","SOLUSD",1745378713759,0.03,148.39,148.38,60.65928782]
["bitfinex","SOLUSD",1745378717278,0.03,148.39,148.38,65.91899894]
["bitfinex","SOLUSD",1745378717665,0.03,148.39,148.38,60.65928782]
["bitfinex","SOLUSD",1745378722977,0.03,148.39,148.38,54.59378034]
["bitfinex","SOLUSD",1745378724182,0.03,148.39,148.38,60.65928782]
["bitfinex","SOLUSD",1745378726391,0.03,148.39,148.38,60.80144939]
["bitfinex","SOLUSD",1745378729198,0.03,148.42,148.41,26.0]
["bitfinex","SOLUSD",1745378729480,0.03,148.42,148.41,49.82110769]
["bitfinex","SOLUSD",1745378729696,0.03,148.42,148.41,52.32413148]
["bitfinex","SOLUSD",1745378731789,0.03,148.42,148.41,44.88302379]
["bitfinex","SOLUSD",1745378732090,0.03,148.42,148.41,52.32413148]
["bitfinex","SOLUSD",1745378733767,0.03,148.42,148.41,44.88302379]
["bitfinex","SOLUSD",1745378733968,0.03,148.42,148.41,52.32413148]
["bitfinex","SOLUSD",1745378734176,0.03,148.42,148.41,44.88302379]
["bitfinex","SOLUSD",1745378734399,0.03,148.42,148.41,52.32413148]
["bitfinex","SOLUSD",1745378739776,0.03,148.42,148.41,2.50302379]
["bitfinex","SOLUSD",1745378739981,1.6201,148.42,148.41,2.50302379]
["bitfinex","SOLUSD",1745378743699,7.68397279,148.42,148.41,2.50302379]
["bitfinex","SOLUSD",1745378744594,1.6201,148.42,148.41,2.50302379]
["bitfinex","SOLUSD",1745378747204,1.6201,148.42,148.41,9.94413148]
["bitfinex","SOLUSD",1745378747985,1.6201,148.42,148.41,2.50302379]
["bitfinex","SOLUSD",1745378749886,7.68397279,148.42,148.41,2.50302379]
["bitfinex","SOLUSD",1745378754187,1.6201,148.42,148.41,2.50302379]
["bitfinex","SOLUSD",1745378754589,7.68397279,148.42,148.41,2.50302379]
["bitfinex","SOLUSD",1745378755311,1.6201,148.42,148.41,2.50302379]
["bitfinex","SOLUSD",1745378755691,0.03,148.42,148.41,9.94413148]
["bitfinex","SOLUSD",1745378758415,0.03,148.42,148.41,54.59378034]
["bitfinex","SOLUSD",1745378758798,0.03,148.42,148.41,60.65806172]
["bitfinex","SOLUSD",1745378762516,0.03,148.42,148.41,54.59378034]
["bitfinex","SOLUSD",1745378763699,0.03,148.42,148.41,60.65806172]
["bitfinex","SOLUSD",1745378765231,0.03,148.42,148.41,60.80022329]
["bitfinex","SOLUSD",1745378770724,0.03,148.42,148.41,34.80022329]
["bitfinex","SOLUSD",1745378770947,0.03,148.43,148.42,18.64964886]
["bitfinex","SOLUSD",1745378771103,0.03,148.45,148.44,33.44110769]
["bitfinex","SOLUSD",1745378771308,0.03,148.45,148.44,68.57291812]
["bitfinex","SOLUSD",1745378771631,0.03,148.45,148.44,71.07594191]
["bitfinex","SOLUSD",1745378772317,0.03,148.45,148.44,70.93378034]
["bitfinex","SOLUSD",1745378774127,0.03,148.45,148.44,44.93378034]
["bitfinex","SOLUSD",1745378775834,0.03,148.45,148.44,18.84302379]
["bitfinex","SOLUSD",1745378780130,0.03,148.45,148.44,9.94413148]
["bitfinex","SOLUSD",1745378784600,0.03,148.45,148.44,2.50302379]
["bitfinex","SOLUSD",1745378785724,0.03,148.45,148.43,2.50302379]
["bitfinex","SOLUSD",1745378786543,0.03,148.45,148.44,2.50302379]
["bitfinex","SOLUSD",1745378787322,0.03,148.45,148.42,2.50302379]
["bitfinex","SOLUSD",1745378787511,6.2383,148.44,148.42,2.50302379]
["bitfinex","SOLUSD",1745378787913,6.2383,148.44,148.43,2.50302379]
["bitfinex","SOLUSD",1745378791237,6.2383,148.44,148.43,9.94413148]
["bitfinex","SOLUSD",1745378792735,6.0927376,148.45,148.43,9.94413148]
["bitfinex","SOLUSD",1745378792736,0.03,148.45,148.43,9.94413148]
["bitfinex","SOLUSD",1745378793038,0.03,148.45,148.44,9.94413148]
["bitfinex","SOLUSD",1745378795754,0.03,148.45,148.44,2.50302379]
["bitfinex","SOLUSD",1745378798043,0.03,148.45,148.44,9.94413148]
["bitfinex","SOLUSD",1745378799019,0.03,148.45,148.44,2.50302379]
["bitfinex","SOLUSD",1745378801842,0.03,148.45,148.44,9.94413148]
["bitfinex","SOLUSD",1745378804941,0.03,148.45,148.44,2.50302379]
["bitfinex","SOLUSD",1745378805238,0.03,148.45,148.44,9.94413148]
["bitfinex","SOLUSD",1745378811549,0.03,148.45,148.44,2.50302379]
["bitfinex","SOLUSD",1745378811752,0.03,148.45,148.44,9.94413148]
["bitfinex","SOLUSD",1745378817935,0.03,148.45,148.44,2.50302379]
["bitfinex","SOLUSD",1745378818135,0.03,148.45,148.44,9.94413148]
["bitfinex","SOLUSD",1745378822164,0.03,148.45,148.44,34.79899769]
["bitfinex","SOLUSD",1745378823256,0.03,148.45,148.44,28.73594191]
["bitfinex","SOLUSD",1745378823639,0.03,148.45,148.44,34.79899769]
["bitfinex","SOLUSD",1745378825442,0.03,148.45,148.44,21.29483422]
["bitfinex","SOLUSD",1745378825646,0.03,148.45,148.44,28.73594191]
["bitfinex","SOLUSD",1745378826170,0.03,148.45,148.44,34.79899769]
["bitfinex","SOLUSD",1745378835171,0.03,148.45,148.44,32.2959739]
["bitfinex","SOLUSD",1745378835373,0.03,148.45,148.44,34.8101741]
["bitfinex","SOLUSD",1745378837775,0.03,148.45,148.44,51.0301741]
["bitfinex","SOLUSD",1745378839970,0.03,148.45,148.44,44.82495675]
["bitfinex","SOLUSD",1745378841885,0.03,148.45,148.44,26.17530789]
["bitfinex","SOLUSD",1745378854564,0.03,148.45,148.44,44.82495675]
["bitfinex","SOLUSD",1745378854868,0.03,148.47,148.46,44.64964886]
["bitfinex","SOLUSD",1745378855178,0.03,148.47,148.46,52.09075655]
["bitfinex","SOLUSD",1745378855572,0.03,148.47,148.46,54.60495675]
["bitfinex","SOLUSD",1745378856578,0.03,148.51,148.5,44.64964886]
["bitfinex","SOLUSD",1745378856777,0.03,148.51,148.5,68.31075655]
["bitfinex","SOLUSD",1745378857378,0.03,148.51,148.5,70.82495675]
["bitfinex","SOLUSD",1745378859978,0.03,148.51,148.5,52.17530789]
["bitfinex","SOLUSD",1745378860394,0.03,148.51,148.5,70.82495675]
["bitfinex","SOLUSD",1745378863215,0.03,148.53,148.5,77.02761469]
["bitfinex","SOLUSD",1745378863402,0.03,148.53,148.52,26.09075655]
["bitfinex","SOLUSD",1745378863716,0.03,148.53,148.52,28.60495675]
["bitfinex","SOLUSD",1745378864792,0.03,148.53,148.52,54.60495675]
["bitfinex","SOLUSD",1745378865216,0.03,148.53,148.52,35.95530789]
["bitfinex","SOLUSD",1745378869903,0.03,148.53,148.52,28.5142002]
["bitfinex","SOLUSD",1745378870095,0.03,148.53,148.52,35.95530789]
["bitfinex","SOLUSD",1745378872816,0.03,148.53,148.52,28.5142002]
["bitfinex","SOLUSD",1745378873018,0.03,148.53,148.52,26.0]
["bitfinex","SOLUSD",1745378873895,0.03,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745378874102,0.03,148.53,148.5,33.44110769]
["bitfinex","SOLUSD",1745378876723,0.03,148.53,148.51,7.44110769]
["bitfinex","SOLUSD",1745378877117,0.03,148.53,148.5,7.44110769]
["bitfinex","SOLUSD",1745378879043,0.03,148.53,148.5,33.44110769]
["bitfinex","SOLUSD",1745378879213,0.03,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745378879414,0.03,148.53,148.5,33.44110769]
["bitfinex","SOLUSD",1745378879609,0.03,148.53,148.47,40.89139644]
["bitfinex","SOLUSD",1745378879610,1.6573,148.51,148.47,16.18]
["bitfinex","SOLUSD",1745378880006,1.6573,148.51,148.48,7.44110769]
["bitfinex","SOLUSD",1745378880205,1.6573,148.51,148.48,9.94540877]
["bitfinex","SOLUSD",1745378880697,1.6573,148.51,148.48,7.44110769]
["bitfinex","SOLUSD",1745378881733,7.71776313,148.51,148.48,7.44110769]
["bitfinex","SOLUSD",1745378884125,1.6573,148.51,148.49,7.44110769]
["bitfinex","SOLUSD",1745378886836,6.5085,148.52,148.5,7.44110769]
["bitfinex","SOLUSD",1745378889157,12.5683953,148.52,148.47,16.18]
["bitfinex","SOLUSD",1745378889525,12.5683953,148.52,148.49,7.44110769]
["bitfinex","SOLUSD",1745378893350,12.5683953,148.52,148.47,16.18]
["bitfinex","SOLUSD",1745378893531,12.5683953,148.52,148.49,7.44110769]
["bitfinex","SOLUSD",1745378895029,12.5683953,148.52,148.5,2.50879165]
["bitfinex","SOLUSD",1745378895640,12.5683953,148.52,148.49,7.44110769]
["bitfinex","SOLUSD",1745378897247,12.5683953,148.52,148.5,2.50966723]
["bitfinex","SOLUSD",1745378898148,12.5683953,148.52,148.49,7.44110769]
["bitfinex","SOLUSD",1745378899342,12.5683953,148.52,148.47,16.18]
["bitfinex","SOLUSD",1745378899546,12.5683953,148.52,148.5,2.51208204]
["bitfinex","SOLUSD",1745378899738,20.00950299,148.52,148.5,2.51208204]
["bitfinex","SOLUSD",1745378900245,20.00950299,148.52,148.47,23.62110769]
["bitfinex","SOLUSD",1745378900447,20.00950299,148.52,148.47,16.18]
["bitfinex","SOLUSD",1745378900753,1.521,148.51,148.48,9.95418539]
["bitfinex","SOLUSD",1745378901636,7.58120197,148.51,148.49,2.5130777]
["bitfinex","SOLUSD",1745378902141,7.58120197,148.51,148.5,2.5130777]
["bitfinex","SOLUSD",1745378908040,15.02230966,148.51,148.47,16.18]
["bitfinex","SOLUSD",1745378908355,7.44110769,148.5,148.45,7.50410769]
["bitfinex","SOLUSD",1745378908843,7.44110769,148.5,148.46,2.51361489]
["bitfinex","SOLUSD",1745378909428,7.44110769,148.49,148.46,2.51361489]
["bitfinex","SOLUSD",1745378909748,7.44110769,148.49,148.47,2.51361489]
["bitfinex","SOLUSD",1745378910243,6.06142241,148.48,148.46,2.51361489]
["bitfinex","SOLUSD",1745378911150,6.06142241,148.48,148.47,2.51361489]
["bitfinex","SOLUSD",1745378911955,6.06142241,148.48,148.46,2.51361489]
["bitfinex","SOLUSD",1745378912455,6.0610142,148.49,148.46,2.51361489]
["bitfinex","SOLUSD",1745378912759,6.0610142,148.49,148.47,2.51361489]
["bitfinex","SOLUSD",1745378913252,6.0610142,148.49,148.46,2.51361489]
["bitfinex","SOLUSD",1745378913652,6.0610142,148.49,148.47,2.51361489]
["bitfinex","SOLUSD",1745378913868,6.06060606,148.5,148.47,2.51361489]
["bitfinex","SOLUSD",1745378914469,6.06060606,148.5,148.48,2.51361489]
["bitfinex","SOLUSD",1745378914961,6.06060606,148.5,148.47,2.51361489]
["bitfinex","SOLUSD",1745378915165,6.06060606,148.5,148.47,9.95472258]
["bitfinex","SOLUSD",1745378915458,6.06034427,148.51,148.48,7.44110769]
["bitfinex","SOLUSD",1745378915753,6.06034427,148.51,148.49,2.51361489]
["bitfinex","SOLUSD",1745378916652,6.06034427,148.51,148.5,2.51361489]
["bitfinex","SOLUSD",1745378918870,6.06034427,148.51,148.49,2.51361489]
["bitfinex","SOLUSD",1745378919560,13.50145196,148.51,148.49,2.51361489]
["bitfinex","SOLUSD",1745378919767,13.50145196,148.51,148.47,2.51361489]
["bitfinex","SOLUSD",1745378920469,13.50145196,148.51,148.48,2.51361489]
["bitfinex","SOLUSD",1745378920954,13.50145196,148.51,148.46,7.44110769]
["bitfinex","SOLUSD",1745378921667,13.50145196,148.51,148.47,2.51569174]
["bitfinex","SOLUSD",1745378922264,13.50145196,148.51,148.48,2.51569174]
["bitfinex","SOLUSD",1745378922466,6.06034427,148.51,148.48,2.51569174]
["bitfinex","SOLUSD",1745378922670,6.06034427,148.51,148.46,7.44110769]
["bitfinex","SOLUSD",1745378923176,13.50145196,148.51,148.45,7.50410769]
["bitfinex","SOLUSD",1745378923554,13.50145196,148.51,148.46,2.5157679]
["bitfinex","SOLUSD",1745378923971,6.06034427,148.51,148.47,2.5157679]
["bitfinex","SOLUSD",1745378925064,6.06034427,148.51,148.48,2.5157679]
["bitfinex","SOLUSD",1745378925773,6.06034427,148.51,148.46,7.44110769]
["bitfinex","SOLUSD",1745378926675,6.06034427,148.51,148.47,2.51585439]
["bitfinex","SOLUSD",1745378927346,6.06034427,148.51,148.48,2.51585439]
["bitfinex","SOLUSD",1745378927853,6.06034427,148.51,148.49,2.51585439]
["bitfinex","SOLUSD",1745378928169,6.06034427,148.51,148.46,7.44110769]
["bitfinex","SOLUSD",1745378928557,7.44110769,148.48,148.45,0.063]
["bitfinex","SOLUSD",1745378928753,7.44110769,148.47,148.45,0.063]
["bitfinex","SOLUSD",1745378928962,7.44110769,148.47,148.46,2.51627284]
["bitfinex","SOLUSD",1745378929160,1.5126,148.5,148.46,9.95738053]
["bitfinex","SOLUSD",1745378929376,6.06034427,148.51,148.47,7.44110769]
["bitfinex","SOLUSD",1745378929577,6.06034427,148.51,148.48,2.51627284]
["bitfinex","SOLUSD",1745378930453,6.06034427,148.51,148.49,2.51627284]
["bitfinex","SOLUSD",1745378931147,6.06034427,148.51,148.46,33.44110769]
["bitfinex","SOLUSD",1745378931352,6.06034427,148.51,148.47,7.44110769]
["bitfinex","SOLUSD",1745378931762,6.06034427,148.51,148.46,33.44110769]
["bitfinex","SOLUSD",1745378932065,13.50145196,148.51,148.48,2.51544348]
["bitfinex","SOLUSD",1745378932268,7.44110769,148.5,148.48,2.51544348]
["bitfinex","SOLUSD",1745378932671,7.44110769,148.5,148.45,33.50410769]
["bitfinex","SOLUSD",1745378933064,6.0610142,148.49,148.46,2.51582349]
["bitfinex","SOLUSD",1745378933687,6.0610142,148.49,148.47,2.51582349]
["bitfinex","SOLUSD",1745378934350,6.0610142,148.49,148.48,2.51582349]
["bitfinex","SOLUSD",1745378934752,6.06019796,148.51,148.48,2.51582349]
["bitfinex","SOLUSD",1745378934979,6.06019796,148.51,148.49,2.51582349]
["bitfinex","SOLUSD",1745378935860,6.06019796,148.51,148.47,7.44110769]
["bitfinex","SOLUSD",1745378936660,6.06019796,148.51,148.48,2.51578194]
["bitfinex","SOLUSD",1745378937275,6.06019796,148.51,148.49,2.51578194]
["bitfinex","SOLUSD",1745378938356,6.06019796,148.51,148.5,2.51578194]
["bitfinex","SOLUSD",1745378939058,6.06019796,148.51,148.48,2.51578194]
["bitfinex","SOLUSD",1745378939869,6.06019796,148.51,148.49,2.51578194]
["bitfinex","SOLUSD",1745378940683,6.06019796,148.51,148.47,7.44110769]
["bitfinex","SOLUSD",1745378941482,6.06019796,148.51,148.45,26.063]
["bitfinex","SOLUSD",1745378941704,6.06019796,148.51,148.48,2.51656503]
["bitfinex","SOLUSD",1745378942177,6.06019796,148.51,148.49,2.51656503]
["bitfinex","SOLUSD",1745378942993,6.06019796,148.51,148.47,7.44110769]
["bitfinex","SOLUSD",1745378943696,6.06019796,148.51,148.48,2.51697575]
["bitfinex","SOLUSD",1745378944497,6.06019796,148.51,148.49,2.51697575]
["bitfinex","SOLUSD",1745378944894,6.06019796,148.51,148.5,2.51697575]
["bitfinex","SOLUSD",1745378946867,0.03,148.53,148.5,9.95808344]
["bitfinex","SOLUSD",1745378947295,0.03,148.53,148.51,2.51697575]
["bitfinex","SOLUSD",1745378947985,0.03,148.53,148.52,2.51697575]
["bitfinex","SOLUSD",1745378952489,0.03,148.53,148.52,9.95808344]
["bitfinex","SOLUSD",1745378952679,0.03,148.53,148.52,2.51697575]
["bitfinex","SOLUSD",1745378953197,0.03,148.53,148.52,9.95808344]
["bitfinex","SOLUSD",1745378957594,0.03,148.53,148.52,2.51697575]
["bitfinex","SOLUSD",1745378962192,0.03,148.53,148.5,7.44110769]
["bitfinex","SOLUSD",1745378962399,0.03,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745378962786,0.03,148.53,148.51,2.51170829]
["bitfinex","SOLUSD",1745378963493,0.03,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745378963989,0.03,148.53,148.5,33.44110769]
["bitfinex","SOLUSD",1745378964803,0.03,148.53,148.51,2.51165211]
["bitfinex","SOLUSD",1745378965604,0.03,148.53,148.49,7.44110769]
["bitfinex","SOLUSD",1745378966679,0.03,148.53,148.5,2.51174786]
["bitfinex","SOLUSD",1745378967006,0.03,148.53,148.51,2.51174786]
["bitfinex","SOLUSD",1745378967806,0.03,148.53,148.5,2.51174786]
["bitfinex","SOLUSD",1745378968582,7.47110769,148.53,148.49,2.51174786]
["bitfinex","SOLUSD",1745378968889,13.99540769,148.53,148.49,2.51174786]
["bitfinex","SOLUSD",1745378969083,13.99540769,148.53,148.5,2.51174786]
["bitfinex","SOLUSD",1745378969808,6.05978992,148.52,148.5,2.51174786]
["bitfinex","SOLUSD",1745378970211,6.05978992,148.52,148.48,2.51174786]
["bitfinex","SOLUSD",1745378970429,6.05978992,148.52,148.48,9.95285555]
["bitfinex","SOLUSD",1745378970587,6.05978992,148.52,148.49,7.44110769]
["bitfinex","SOLUSD",1745378971211,12.61381616,148.53,148.5,7.44110769]
["bitfinex","SOLUSD",1745378972010,12.61381616,148.53,148.49,7.44110769]
["bitfinex","SOLUSD",1745378972406,12.61381616,148.53,148.5,7.44110769]
["bitfinex","SOLUSD",1745378973013,0.03,148.53,148.5,7.44110769]
["bitfinex","SOLUSD",1745378973399,6.08941221,148.53,148.51,2.51269486]
["bitfinex","SOLUSD",1745378974110,0.03,148.53,148.5,7.44110769]
["bitfinex","SOLUSD",1745378975591,0.03,148.53,148.52,7.44110769]
["bitfinex","SOLUSD",1745378975807,0.03,148.53,148.52,9.95392118]
["bitfinex","SOLUSD",1745378978615,0.03,148.53,148.52,2.51281349]
["bitfinex","SOLUSD",1745378979126,0.03,148.53,148.52,9.95392118]
["bitfinex","SOLUSD",1745378984705,0.03,148.53,148.52,28.60357004]
["bitfinex","SOLUSD",1745378985509,0.03,148.53,148.52,34.66335996]
["bitfinex","SOLUSD",1745378986303,0.03,148.53,148.52,16.0137111]
["bitfinex","SOLUSD",1745378986691,0.03,148.54,148.53,44.64964886]
["bitfinex","SOLUSD",1745378987016,0.03,148.57,148.53,97.91518731]
["bitfinex","SOLUSD",1745378987226,0.03,148.57,148.56,7.44110769]
["bitfinex","SOLUSD",1745378987795,0.03,148.58,148.56,58.14891486]
["bitfinex","SOLUSD",1745378988003,0.03,148.62,148.59,44.64964886]
["bitfinex","SOLUSD",1745378988318,0.03,148.62,148.59,70.66357004]
["bitfinex","SOLUSD",1745378988615,0.03,148.62,148.61,7.44110769]
["bitfinex","SOLUSD",1745378989309,0.03,148.62,148.6,7.44110769]
["bitfinex","SOLUSD",1745378989840,0.03,148.62,148.59,16.06]
["bitfinex","SOLUSD",1745378990004,0.03,148.62,148.59,23.50110769]
["bitfinex","SOLUSD",1745378991818,0.03,148.62,148.6,7.44110769]
["bitfinex","SOLUSD",1745378993098,6.08571255,148.62,148.6,7.44110769]
["bitfinex","SOLUSD",1745378993428,6.08571255,148.62,148.59,23.50110769]
["bitfinex","SOLUSD",1745378994713,6.08571255,148.62,148.6,7.44110769]
["bitfinex","SOLUSD",1745378996500,6.08571255,148.62,148.59,16.06]
["bitfinex","SOLUSD",1745378996698,6.08571255,148.62,148.57,7.44110769]
["bitfinex","SOLUSD",1745378997535,6.08571255,148.62,148.58,7.44110769]
["bitfinex","SOLUSD",1745378997704,21.22499393,148.62,148.58,7.44110769]
["bitfinex","SOLUSD",1745378998012,21.22499393,148.62,148.59,7.44110769]
["bitfinex","SOLUSD",1745378998412,21.22499393,148.62,148.58,7.44110769]
["bitfinex","SOLUSD",1745378999007,6.08571255,148.62,148.59,7.44110769]
["bitfinex","SOLUSD",1745378999409,6.08571255,148.62,148.6,7.44110769]
["bitfinex","SOLUSD",1745378999807,0.03,148.62,148.6,7.44110769]
["bitfinex","SOLUSD",1745379000321,0.03,148.62,148.59,7.44110769]
["bitfinex","SOLUSD",1745379002021,8.2901,148.62,148.58,7.44110769]
["bitfinex","SOLUSD",1745379003729,6.05612004,148.61,148.58,7.44110769]
["bitfinex","SOLUSD",1745379005738,6.05612004,148.61,148.59,7.44110769]
["bitfinex","SOLUSD",1745379005917,6.05612004,148.61,148.58,7.44110769]
["bitfinex","SOLUSD",1745379009031,6.05612004,148.61,148.57,33.44110769]
["bitfinex","SOLUSD",1745379009436,6.05612004,148.61,148.57,26.0]
["bitfinex","SOLUSD",1745379009615,28.63752784,148.61,148.57,26.0]
["bitfinex","SOLUSD",1745379011237,21.19642015,148.61,148.57,26.0]
["bitfinex","SOLUSD",1745379012026,6.05612004,148.61,148.58,7.44110769]
["bitfinex","SOLUSD",1745379012641,6.05612004,148.61,148.57,33.44110769]
["bitfinex","SOLUSD",1745379013861,6.05612004,148.61,148.57,26.0]
["bitfinex","SOLUSD",1745379014070,7.44110769,148.6,148.55,7.44110769]
["bitfinex","SOLUSD",1745379015251,21.19927316,148.59,148.55,7.44110769]
["bitfinex","SOLUSD",1745379015575,21.19927316,148.59,148.54,23.44110769]
["bitfinex","SOLUSD",1745379015763,28.64038085,148.59,148.54,23.44110769]
["bitfinex","SOLUSD",1745379016479,21.19927316,148.59,148.55,7.44110769]
["bitfinex","SOLUSD",1745379016673,6.05693519,148.59,148.55,7.44110769]
["bitfinex","SOLUSD",1745379017867,6.05693519,148.59,148.54,16.0]
["bitfinex","SOLUSD",1745379018039,6.05693519,148.59,148.54,23.44110769]
["bitfinex","SOLUSD",1745379018866,6.05693519,148.59,148.55,2.50806719]
["bitfinex","SOLUSD",1745379019253,15.14141323,148.6,148.55,2.50806719]
["bitfinex","SOLUSD",1745379019558,22.58252092,148.6,148.55,7.44110769]
["bitfinex","SOLUSD",1745379020466,28.63904851,148.6,148.55,7.44110769]
["bitfinex","SOLUSD",1745379021359,6.05652759,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379021765,6.05652759,148.6,148.55,7.44110769]
["bitfinex","SOLUSD",1745379022469,13.49763528,148.6,148.55,7.44110769]
["bitfinex","SOLUSD",1745379023265,13.49763528,148.6,148.56,2.50987911]
["bitfinex","SOLUSD",1745379024049,13.49763528,148.6,148.55,7.44110769]
["bitfinex","SOLUSD",1745379024272,7.44110769,148.59,148.54,16.0]
["bitfinex","SOLUSD",1745379024674,7.44110769,148.59,148.54,23.44110769]
["bitfinex","SOLUSD",1745379024861,7.44110769,148.59,148.55,2.5110929]
["bitfinex","SOLUSD",1745379025374,6.05734284,148.58,148.55,2.5110929]
["bitfinex","SOLUSD",1745379025759,6.05734284,148.58,148.54,7.44110769]
["bitfinex","SOLUSD",1745379026458,13.49845053,148.58,148.54,26.0]
["bitfinex","SOLUSD",1745379026974,13.49845053,148.58,148.55,2.51212631]
["bitfinex","SOLUSD",1745379027964,6.05734284,148.58,148.54,33.44110769]
["bitfinex","SOLUSD",1745379028170,6.05734284,148.58,148.55,7.44110769]
["bitfinex","SOLUSD",1745379028475,6.05734284,148.58,148.56,2.51315517]
["bitfinex","SOLUSD",1745379028862,6.05612004,148.61,148.57,7.44110769]
["bitfinex","SOLUSD",1745379029576,0.03,148.62,148.6,7.44110769]
["bitfinex","SOLUSD",1745379029772,0.03,148.62,148.61,9.95363257]
["bitfinex","SOLUSD",1745379038781,0.03,148.62,148.61,2.51252488]
["bitfinex","SOLUSD",1745379039470,0.03,148.62,148.59,7.44110769]
["bitfinex","SOLUSD",1745379039669,0.03,148.62,148.6,7.44110769]
["bitfinex","SOLUSD",1745379040372,0.03,148.62,148.6,33.44110769]
["bitfinex","SOLUSD",1745379040684,0.03,148.62,148.61,7.44110769]
["bitfinex","SOLUSD",1745379041367,0.03,148.62,148.61,9.94725291]
["bitfinex","SOLUSD",1745379045290,0.03,148.62,148.61,2.50614522]
["bitfinex","SOLUSD",1745379045483,0.03,148.62,148.61,9.94725291]
["bitfinex","SOLUSD",1745379046708,0.03,148.62,148.61,2.50614522]
["bitfinex","SOLUSD",1745379046887,0.03,148.62,148.61,9.94725291]
["bitfinex","SOLUSD",1745379048188,0.03,148.62,148.61,2.50614522]
["bitfinex","SOLUSD",1745379048496,0.03,148.62,148.61,9.94725291]
["bitfinex","SOLUSD",1745379048997,0.03,148.62,148.61,7.44110769]
["bitfinex","SOLUSD",1745379049179,7.44110769,148.67,148.61,7.44110769]
["bitfinex","SOLUSD",1745379049380,24.17630159,148.68,148.63,7.44110769]
["bitfinex","SOLUSD",1745379049991,24.17630159,148.68,148.62,7.44110769]
["bitfinex","SOLUSD",1745379050206,7.44110769,148.67,148.6,26.0]
["bitfinex","SOLUSD",1745379050368,21.18786573,148.67,148.6,26.0]
["bitfinex","SOLUSD",1745379050581,7.44110769,148.66,148.6,26.0]
["bitfinex","SOLUSD",1745379050811,7.44110769,148.64,148.57,15.98]
["bitfinex","SOLUSD",1745379050994,1.6242,148.63,148.58,7.44110769]
["bitfinex","SOLUSD",1745379051309,1.6242,148.63,148.6,7.44110769]
["bitfinex","SOLUSD",1745379051516,6.05571255,148.62,148.6,7.44110769]
["bitfinex","SOLUSD",1745379052004,6.05571255,148.62,148.57,15.98]
["bitfinex","SOLUSD",1745379052207,13.49682024,148.62,148.57,23.42110769]
["bitfinex","SOLUSD",1745379052391,6.05571255,148.62,148.57,49.42110769]
["bitfinex","SOLUSD",1745379052782,6.05571255,148.62,148.58,7.44110769]
["bitfinex","SOLUSD",1745379053208,6.05571255,148.62,148.57,41.98]
["bitfinex","SOLUSD",1745379053209,6.05571255,148.62,148.59,7.44110769]
["bitfinex","SOLUSD",1745379054091,6.05571255,148.62,148.58,7.44110769]
["bitfinex","SOLUSD",1745379059028,6.05571255,148.62,148.59,7.44110769]
["bitfinex","SOLUSD",1745379059513,6.05571255,148.62,148.58,7.44110769]
["bitfinex","SOLUSD",1745379059705,6.05571255,148.62,148.57,41.98]
["bitfinex","SOLUSD",1745379059882,6.05571255,148.62,148.58,7.44110769]
["bitfinex","SOLUSD",1745379060094,6.05571255,148.62,148.59,2.50163489]
["bitfinex","SOLUSD",1745379060618,6.05571255,148.62,148.58,7.44110769]
["bitfinex","SOLUSD",1745379061614,28.63610162,148.62,148.57,41.98]
["bitfinex","SOLUSD",1745379061917,7.44110769,148.61,148.57,41.98]
["bitfinex","SOLUSD",1745379062596,6.05652759,148.6,148.57,41.98]
["bitfinex","SOLUSD",1745379062797,28.63895425,148.6,148.54,0.063]
["bitfinex","SOLUSD",1745379063113,28.63895425,148.6,148.55,28.5048276]
["bitfinex","SOLUSD",1745379063436,7.44110769,148.58,148.55,28.5048276]
["bitfinex","SOLUSD",1745379063715,7.44110769,148.59,148.54,0.063]
["bitfinex","SOLUSD",1745379063923,7.44110769,148.59,148.54,33.50410769]
["bitfinex","SOLUSD",1745379065123,6.05734284,148.58,148.55,2.50475489]
["bitfinex","SOLUSD",1745379065737,6.05734284,148.58,148.54,33.50410769]
["bitfinex","SOLUSD",1745379067036,6.05734284,148.58,148.55,2.50588102]
["bitfinex","SOLUSD",1745379067221,7.44110769,148.61,148.56,7.44110769]
["bitfinex","SOLUSD",1745379067809,28.63610162,148.62,148.56,7.44110769]
["bitfinex","SOLUSD",1745379068013,28.63610162,148.62,148.57,7.44110769]
["bitfinex","SOLUSD",1745379068440,21.19499393,148.62,148.58,7.44110769]
["bitfinex","SOLUSD",1745379069145,28.63610162,148.62,148.57,33.44110769]
["bitfinex","SOLUSD",1745379070844,28.63610162,148.62,148.58,2.50586978]
["bitfinex","SOLUSD",1745379071048,7.44110769,148.61,148.58,2.50586978]
["bitfinex","SOLUSD",1745379071222,7.44110769,148.6,148.58,2.50586978]
["bitfinex","SOLUSD",1745379071426,7.44110769,148.6,148.55,33.44110769]
["bitfinex","SOLUSD",1745379072039,7.44110769,148.6,148.56,2.50698476]
["bitfinex","SOLUSD",1745379072736,21.19499393,148.62,148.56,2.50698476]
["bitfinex","SOLUSD",1745379073042,6.05652759,148.6,148.55,33.44110769]
["bitfinex","SOLUSD",1745379074520,6.05652759,148.6,148.56,2.5077979]
["bitfinex","SOLUSD",1745379075240,7.44110769,148.61,148.56,9.94890559]
["bitfinex","SOLUSD",1745379075416,7.44110769,148.61,148.57,2.5077979]
["bitfinex","SOLUSD",1745379076240,6.05652759,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379077240,6.05652759,148.6,148.57,2.50622261]
["bitfinex","SOLUSD",1745379078022,6.05652759,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379079750,6.05652759,148.6,148.57,2.50648396]
["bitfinex","SOLUSD",1745379080240,6.05652759,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379081144,6.05652759,148.6,148.57,2.50631775]
["bitfinex","SOLUSD",1745379081538,6.05652759,148.6,148.57,9.94742544]
["bitfinex","SOLUSD",1745379081743,6.05652759,148.6,148.57,7.44110769]
["bitfinex","SOLUSD",1745379082042,6.05652759,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379083448,6.05652759,148.6,148.57,2.50616046]
["bitfinex","SOLUSD",1745379084259,6.05652759,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379084443,7.44110769,148.59,148.55,26.0]
["bitfinex","SOLUSD",1745379084942,7.44110769,148.59,148.56,2.50660125]
["bitfinex","SOLUSD",1745379085244,28.63895425,148.6,148.56,2.50660125]
["bitfinex","SOLUSD",1745379085624,28.63895425,148.6,148.55,33.44110769]
["bitfinex","SOLUSD",1745379086020,6.05652759,148.6,148.55,33.44110769]
["bitfinex","SOLUSD",1745379086246,6.05652759,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379086947,13.49763528,148.6,148.55,33.44110769]
["bitfinex","SOLUSD",1745379087329,13.49763528,148.6,148.56,2.50626674]
["bitfinex","SOLUSD",1745379087553,7.44110769,148.59,148.56,2.50626674]
["bitfinex","SOLUSD",1745379087932,7.44110769,148.59,148.55,26.0]
["bitfinex","SOLUSD",1745379088253,6.05734284,148.58,148.55,26.0]
["bitfinex","SOLUSD",1745379091745,6.05734284,148.58,148.54,7.50410769]
["bitfinex","SOLUSD",1745379092162,28.64180764,148.58,148.55,2.50841286]
["bitfinex","SOLUSD",1745379092429,33.44110769,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745379092657,7.44110769,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745379092926,7.58326926,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745379093127,26.23291812,148.55,148.54,1e-08]
["bitfinex","SOLUSD",1745379093562,0.14216157,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745379093755,7.44110769,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745379093934,0.14216157,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745379094140,13.50089761,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745379095058,20.03319761,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745379097442,20.17535918,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745379102740,38.82500804,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745379103874,0.14216157,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745379104041,7.58326926,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745379105267,13.50130565,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745379105451,13.64346722,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745379106475,6.20235953,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745379106642,13.64346722,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745379110684,32.29311608,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745379117171,13.64346722,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745379118680,32.29311608,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745379120155,32.2042834,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745379123272,32.2042834,148.51,148.47,1e-08]
["bitfinex","SOLUSD",1745379123273,0.14216157,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745379123461,7.58326926,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745379123874,26.23291812,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745379124380,32.29434053,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1745379124871,0.14216157,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745379125072,7.44110769,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745379126156,13.50375504,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745379128083,6.06264735,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745379130092,7.44110769,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745379130475,7.44110769,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745379132267,6.06264735,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745379133084,6.06183067,148.47,148.44,7.50410769]
["bitfinex","SOLUSD",1745379133587,6.06183067,148.47,148.45,7.44110769]
["bitfinex","SOLUSD",1745379133782,6.0610142,148.49,148.46,7.44110769]
["bitfinex","SOLUSD",1745379134479,7.44110769,148.52,148.46,7.44110769]
["bitfinex","SOLUSD",1745379134480,6.06019796,148.51,148.46,7.44110769]
["bitfinex","SOLUSD",1745379136179,6.06019796,148.51,148.47,2.51080125]
["bitfinex","SOLUSD",1745379136488,7.44110769,148.51,148.47,2.51080125]
["bitfinex","SOLUSD",1745379136866,21.20874119,148.53,148.48,7.44110769]
["bitfinex","SOLUSD",1745379137065,6.05938194,148.53,148.5,7.44110769]
["bitfinex","SOLUSD",1745379137272,6.05938194,148.53,148.51,7.44110769]
["bitfinex","SOLUSD",1745379138071,6.05856613,148.55,148.52,2.51244523]
["bitfinex","SOLUSD",1745379138771,6.05856613,148.55,148.51,7.44110769]
["bitfinex","SOLUSD",1745379142204,6.05856613,148.55,148.52,2.51026242]
["bitfinex","SOLUSD",1745379142796,6.08813205,148.57,148.54,7.44110769]
["bitfinex","SOLUSD",1745379144185,0.03,148.57,148.54,7.44110769]
["bitfinex","SOLUSD",1745379144674,0.03,148.57,148.56,7.44110769]
["bitfinex","SOLUSD",1745379144881,0.03,148.57,148.55,7.44110769]
["bitfinex","SOLUSD",1745379147986,0.03,148.57,148.56,7.44110769]
["bitfinex","SOLUSD",1745379151699,0.03,148.57,148.55,7.44110769]
["bitfinex","SOLUSD",1745379156283,0.03,148.57,148.52,6.4576]
["bitfinex","SOLUSD",1745379156491,0.03,148.57,148.54,7.44110769]
["bitfinex","SOLUSD",1745379156986,0.03,148.57,148.5,27.5616]
["bitfinex","SOLUSD",1745379156987,0.03,148.57,148.55,7.44110769]
["bitfinex","SOLUSD",1745379157790,0.03,148.57,148.5,27.5616]
["bitfinex","SOLUSD",1745379158189,0.03,148.57,148.55,7.44110769]
["bitfinex","SOLUSD",1745379159817,0.03,148.57,148.5,30.88777404]
["bitfinex","SOLUSD",1745379160002,0.03,148.57,148.55,7.44110769]
["bitfinex","SOLUSD",1745379162500,0.03,148.57,148.54,7.44110769]
["bitfinex","SOLUSD",1745379164414,0.03,148.57,148.5,1.5616]
["bitfinex","SOLUSD",1745379164706,0.03,148.57,148.54,7.44110769]
["bitfinex","SOLUSD",1745379164909,0.03,148.57,148.52,26.0]
["bitfinex","SOLUSD",1745379165213,0.03,148.57,148.54,7.44110769]
["bitfinex","SOLUSD",1745379167387,0.03,148.57,148.55,7.44110769]
["bitfinex","SOLUSD",1745379167903,0.03,148.57,148.54,7.44110769]
["bitfinex","SOLUSD",1745379169352,0.03,148.57,148.56,7.44110769]
["bitfinex","SOLUSD",1745379169911,0.03,148.57,148.55,7.44110769]
["bitfinex","SOLUSD",1745379170298,0.03,148.57,148.56,7.44110769]
["bitfinex","SOLUSD",1745379170924,0.03,148.57,148.55,7.44110769]
["bitfinex","SOLUSD",1745379171909,0.03,148.57,148.54,7.44110769]
["bitfinex","SOLUSD",1745379174237,0.03,148.57,148.55,7.44110769]
["bitfinex","SOLUSD",1745379174822,0.03,148.57,148.54,7.44110769]
["bitfinex","SOLUSD",1745379180526,0.03,148.57,148.55,7.44110769]
["bitfinex","SOLUSD",1745379181620,0.03,148.57,148.54,7.44110769]
["bitfinex","SOLUSD",1745379182533,0.03,148.57,148.55,7.44110769]
["bitfinex","SOLUSD",1745379184627,0.03,148.57,148.56,7.44110769]
["bitfinex","SOLUSD",1745379186611,0.03,148.57,148.56,37.20553845]
["bitfinex","SOLUSD",1745379186807,0.03,148.57,148.56,62.05550719]
["bitfinex","SOLUSD",1745379187106,0.03,148.61,148.59,26.0]
["bitfinex","SOLUSD",1745379187305,0.03,148.61,148.6,33.44110769]
["bitfinex","SOLUSD",1745379189358,0.03,148.63,148.6,33.44110769]
["bitfinex","SOLUSD",1745379189525,0.03,148.63,148.62,7.44110769]
["bitfinex","SOLUSD",1745379192430,0.03,148.63,148.61,33.44110769]
["bitfinex","SOLUSD",1745379193442,0.03,148.63,148.61,26.0]
["bitfinex","SOLUSD",1745379193739,0.03,148.63,148.61,33.44110769]
["bitfinex","SOLUSD",1745379194047,0.03,148.63,148.61,7.44110769]
["bitfinex","SOLUSD",1745379194220,0.03,148.63,148.6,7.44110769]
["bitfinex","SOLUSD",1745379197137,0.03,148.63,148.59,26.0]
["bitfinex","SOLUSD",1745379197324,7.47110769,148.63,148.58,15.86]
["bitfinex","SOLUSD",1745379197520,0.03,148.63,148.59,7.44110769]
["bitfinex","SOLUSD",1745379197825,7.47110769,148.63,148.58,23.30110769]
["bitfinex","SOLUSD",1745379198332,0.03,148.63,148.61,7.44110769]
["bitfinex","SOLUSD",1745379203848,0.03,148.63,148.62,7.44110769]
["bitfinex","SOLUSD",1745379204832,0.03,148.63,148.59,26.0]
["bitfinex","SOLUSD",1745379205061,0.03,148.63,148.6,7.44110769]
["bitfinex","SOLUSD",1745379205232,0.03,148.63,148.61,7.44110769]
["bitfinex","SOLUSD",1745379209842,0.03,148.63,148.6,7.44110769]
["bitfinex","SOLUSD",1745379211569,7.44110769,148.62,148.58,15.86]
["bitfinex","SOLUSD",1745379212761,7.44110769,148.6,148.58,15.86]
["bitfinex","SOLUSD",1745379212951,7.44110769,148.6,148.54,7.50410769]
["bitfinex","SOLUSD",1745379213152,7.44110769,148.59,148.54,7.50410769]
["bitfinex","SOLUSD",1745379213348,7.44110769,148.59,148.54,0.063]
["bitfinex","SOLUSD",1745379213568,6.05815831,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745379214669,13.499266,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745379215449,6.05815831,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745379219079,6.05702343,148.59,148.55,7.44110769]
["bitfinex","SOLUSD",1745379219429,32.05702343,148.59,148.56,7.44110769]
["bitfinex","SOLUSD",1745379219853,26.0,148.59,148.56,7.44110769]
["bitfinex","SOLUSD",1745379220059,6.05660395,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379220571,6.05660395,148.6,148.57,7.44110769]
["bitfinex","SOLUSD",1745379220750,6.05660395,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379221854,6.05612004,148.61,148.56,7.44110769]
["bitfinex","SOLUSD",1745379222748,6.05612004,148.61,148.55,7.44110769]
["bitfinex","SOLUSD",1745379222749,7.44110769,148.6,148.55,7.44110769]
["bitfinex","SOLUSD",1745379223079,7.44110769,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745379223288,33.44110769,148.58,148.54,0.063]
["bitfinex","SOLUSD",1745379223984,6.05775055,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745379224483,13.49885824,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745379224687,15.04825824,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745379225387,7.60715055,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745379225867,15.04825824,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745379227598,15.04825824,148.57,148.54,0.197644]
["bitfinex","SOLUSD",1745379229801,30.19263462,148.57,148.54,0.197644]
["bitfinex","SOLUSD",1745379232376,7.44110769,148.56,148.54,0.197644]
["bitfinex","SOLUSD",1745379233810,6.05856613,148.55,148.54,0.197644]
["bitfinex","SOLUSD",1745379234708,13.49967382,148.55,148.54,0.197644]
["bitfinex","SOLUSD",1745379239587,13.49967382,148.55,148.48,0.063]
["bitfinex","SOLUSD",1745379239588,73.29573802,148.55,148.48,0.063]
["bitfinex","SOLUSD",1745379239796,7.44110769,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745379240104,7.44110769,148.54,148.49,7.44110769]
["bitfinex","SOLUSD",1745379240313,21.20498147,148.55,148.5,7.44110769]
["bitfinex","SOLUSD",1745379240615,28.64608916,148.55,148.5,7.44110769]
["bitfinex","SOLUSD",1745379242304,6.05856613,148.55,148.5,7.44110769]
["bitfinex","SOLUSD",1745379242488,6.05856613,148.55,148.51,7.44110769]
["bitfinex","SOLUSD",1745379243509,6.05856613,148.55,148.48,0.063]
["bitfinex","SOLUSD",1745379243710,6.05856613,148.55,148.51,7.44110769]
["bitfinex","SOLUSD",1745379244208,12.30719577,148.56,148.52,7.44110769]
["bitfinex","SOLUSD",1745379247012,19.74830346,148.56,148.51,7.44110769]
["bitfinex","SOLUSD",1745379247390,19.74830346,148.56,148.5,33.44110769]
["bitfinex","SOLUSD",1745379247792,7.44110769,148.55,148.5,33.44110769]
["bitfinex","SOLUSD",1745379248893,6.05897401,148.54,148.5,7.44110769]
["bitfinex","SOLUSD",1745379250325,13.5000817,148.54,148.49,7.44110769]
["bitfinex","SOLUSD",1745379251519,13.5000817,148.54,148.48,7.50410769]
["bitfinex","SOLUSD",1745379251919,13.5000817,148.54,148.49,7.44110769]
["bitfinex","SOLUSD",1745379252499,7.44110769,148.53,148.48,7.50410769]
["bitfinex","SOLUSD",1745379252701,7.44110769,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745379254598,7.44110769,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745379254914,30.24410056,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745379259630,21.21069287,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745379260117,6.05938194,148.53,148.49,7.44110769]
["bitfinex","SOLUSD",1745379260628,6.05938194,148.53,148.48,7.50410769]
["bitfinex","SOLUSD",1745379261125,13.50048963,148.53,148.48,7.50410769]
["bitfinex","SOLUSD",1745379262423,6.05938194,148.53,148.48,7.50410769]
["bitfinex","SOLUSD",1745379264344,6.05938194,148.53,148.5,7.44110769]
["bitfinex","SOLUSD",1745379265503,6.05856613,148.55,148.5,7.44110769]
["bitfinex","SOLUSD",1745379266826,6.05856613,148.55,148.51,7.44110769]
["bitfinex","SOLUSD",1745379267325,6.05856613,148.55,148.5,7.44110769]
["bitfinex","SOLUSD",1745379267542,28.64608916,148.55,148.5,7.44110769]
["bitfinex","SOLUSD",1745379267710,28.64608916,148.55,148.49,7.44110769]
["bitfinex","SOLUSD",1745379268505,7.44110769,148.54,148.49,7.44110769]
["bitfinex","SOLUSD",1745379269228,28.64608916,148.55,148.49,7.44110769]
["bitfinex","SOLUSD",1745379272432,7.44110769,148.54,148.49,7.44110769]
["bitfinex","SOLUSD",1745379273922,6.05938194,148.53,148.49,7.44110769]
["bitfinex","SOLUSD",1745379278535,28.64608916,148.55,148.49,7.44110769]
["bitfinex","SOLUSD",1745379279740,28.64608916,148.55,148.5,7.44110769]
["bitfinex","SOLUSD",1745379280039,21.20498147,148.55,148.51,7.44110769]
["bitfinex","SOLUSD",1745379280223,6.05856613,148.55,148.52,7.44110769]
["bitfinex","SOLUSD",1745379280632,6.05815831,148.56,148.52,7.44110769]
["bitfinex","SOLUSD",1745379282450,6.05815831,148.56,148.51,7.44110769]
["bitfinex","SOLUSD",1745379283423,21.2035541,148.56,148.51,7.44110769]
["bitfinex","SOLUSD",1745379288343,6.05815831,148.56,148.53,7.44110769]
["bitfinex","SOLUSD",1745379288549,6.05734284,148.58,148.55,7.44110769]
["bitfinex","SOLUSD",1745379288855,6.05734284,148.58,148.54,7.44110769]
["bitfinex","SOLUSD",1745379289842,6.05693519,148.59,148.54,7.44110769]
["bitfinex","SOLUSD",1745379290159,13.49804288,148.59,148.54,7.44110769]
["bitfinex","SOLUSD",1745379290553,28.64038085,148.59,148.54,7.44110769]
["bitfinex","SOLUSD",1745379292763,21.19927316,148.59,148.54,7.44110769]
["bitfinex","SOLUSD",1745379293069,6.05693519,148.59,148.56,7.44110769]
["bitfinex","SOLUSD",1745379293563,6.05693519,148.59,148.55,7.44110769]
["bitfinex","SOLUSD",1745379293940,6.08652759,148.6,148.55,7.44110769]
["bitfinex","SOLUSD",1745379294562,13.52763528,148.6,148.55,7.44110769]
["bitfinex","SOLUSD",1745379294947,6.08652759,148.6,148.55,7.44110769]
["bitfinex","SOLUSD",1745379295150,13.52763528,148.6,148.55,7.44110769]
["bitfinex","SOLUSD",1745379295351,21.22784656,148.6,148.55,7.44110769]
["bitfinex","SOLUSD",1745379295537,7.44110769,148.59,148.53,26.0]
["bitfinex","SOLUSD",1745379295737,7.44110769,148.59,148.54,7.44110769]
["bitfinex","SOLUSD",1745379296661,6.05734284,148.58,148.54,7.44110769]
["bitfinex","SOLUSD",1745379296834,6.05734284,148.58,148.53,26.0]
["bitfinex","SOLUSD",1745379297036,6.05734284,148.58,148.54,7.44110769]
["bitfinex","SOLUSD",1745379298643,6.05693519,148.59,148.54,7.44110769]
["bitfinex","SOLUSD",1745379299068,13.49804288,148.59,148.54,7.44110769]
["bitfinex","SOLUSD",1745379300134,6.05693519,148.59,148.55,7.44110769]
["bitfinex","SOLUSD",1745379300761,6.05693519,148.59,148.54,7.44110769]
["bitfinex","SOLUSD",1745379300762,28.64038085,148.59,148.54,7.44110769]
["bitfinex","SOLUSD",1745379300943,28.64038085,148.59,148.51,7.44110769]
["bitfinex","SOLUSD",1745379300944,7.44110769,148.56,148.51,7.44110769]
["bitfinex","SOLUSD",1745379301149,7.44110769,148.56,148.5,33.44110769]
["bitfinex","SOLUSD",1745379301543,8.96850769,148.57,148.51,7.44110769]
["bitfinex","SOLUSD",1745379301946,7.44110769,148.56,148.51,7.44110769]
["bitfinex","SOLUSD",1745379302542,6.05856613,148.55,148.51,7.44110769]
["bitfinex","SOLUSD",1745379303771,6.05856613,148.55,148.5,26.0]
["bitfinex","SOLUSD",1745379303952,6.05856613,148.55,148.51,7.44110769]
["bitfinex","SOLUSD",1745379304948,7.44110769,148.54,148.5,26.0]
["bitfinex","SOLUSD",1745379305257,21.20498147,148.55,148.52,7.44110769]
["bitfinex","SOLUSD",1745379305258,6.05856613,148.55,148.52,7.44110769]
["bitfinex","SOLUSD",1745379305567,6.05856613,148.55,148.51,7.44110769]
["bitfinex","SOLUSD",1745379306171,6.05856613,148.55,148.52,7.44110769]
["bitfinex","SOLUSD",1745379306665,6.05856613,148.55,148.53,7.44110769]
["bitfinex","SOLUSD",1745379306868,6.05775055,148.57,148.53,7.44110769]
["bitfinex","SOLUSD",1745379307170,6.05775055,148.57,148.5,26.0]
["bitfinex","SOLUSD",1745379307360,13.49885824,148.57,148.52,7.44110769]
["bitfinex","SOLUSD",1745379307664,6.05775055,148.57,148.52,7.44110769]
["bitfinex","SOLUSD",1745379307845,6.05775055,148.57,148.53,7.44110769]
["bitfinex","SOLUSD",1745379308862,6.05775055,148.57,148.52,7.44110769]
["bitfinex","SOLUSD",1745379309064,6.05775055,148.57,148.53,7.44110769]
["bitfinex","SOLUSD",1745379309267,6.05743711,148.58,148.54,7.44110769]
["bitfinex","SOLUSD",1745379309458,6.05743711,148.58,148.55,7.44110769]
["bitfinex","SOLUSD",1745379309654,6.05707306,148.59,148.56,7.44110769]
["bitfinex","SOLUSD",1745379309959,6.05707306,148.59,148.57,7.44110769]
["bitfinex","SOLUSD",1745379311165,6.08652759,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379311666,6.08652759,148.6,148.57,7.44110769]
["bitfinex","SOLUSD",1745379311860,0.03,148.6,148.58,7.44110769]
["bitfinex","SOLUSD",1745379312748,0.03,148.6,148.57,7.44110769]
["bitfinex","SOLUSD",1745379313163,0.03,148.6,148.58,7.44110769]
["bitfinex","SOLUSD",1745379313867,0.03,148.6,148.57,7.44110769]
["bitfinex","SOLUSD",1745379314756,0.03,148.6,148.55,15.76]
["bitfinex","SOLUSD",1745379314956,0.03,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379315457,0.03,148.6,148.57,7.44110769]
["bitfinex","SOLUSD",1745379317466,0.03,148.6,148.58,7.44110769]
["bitfinex","SOLUSD",1745379317866,0.03,148.6,148.57,7.44110769]
["bitfinex","SOLUSD",1745379318567,0.03,148.6,148.55,23.20110769]
["bitfinex","SOLUSD",1745379319063,6.08652759,148.6,148.55,23.20110769]
["bitfinex","SOLUSD",1745379320447,0.03,148.6,148.55,23.20110769]
["bitfinex","SOLUSD",1745379320649,0.03,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379320874,0.03,148.6,148.57,7.44110769]
["bitfinex","SOLUSD",1745379321263,0.03,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379323175,0.03,148.6,148.57,7.44110769]
["bitfinex","SOLUSD",1745379323467,0.03,148.6,148.58,7.44110769]
["bitfinex","SOLUSD",1745379324773,0.03,148.6,148.55,15.76]
["bitfinex","SOLUSD",1745379324969,0.03,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379325678,0.03,148.6,148.55,23.20110769]
["bitfinex","SOLUSD",1745379326376,0.03,148.6,148.57,7.44110769]
["bitfinex","SOLUSD",1745379327363,7.47110769,148.6,148.55,15.76]
["bitfinex","SOLUSD",1745379327575,0.03,148.6,148.55,23.20110769]
["bitfinex","SOLUSD",1745379328371,6.08652759,148.6,148.55,23.20110769]
["bitfinex","SOLUSD",1745379330476,6.08652759,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379330477,0.03,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379332291,0.03,148.6,148.57,7.44110769]
["bitfinex","SOLUSD",1745379333566,0.03,148.6,148.55,15.76]
["bitfinex","SOLUSD",1745379333887,0.03,148.6,148.55,23.20110769]
["bitfinex","SOLUSD",1745379334271,0.03,148.6,148.56,7.44110769]
["bitfinex","SOLUSD",1745379343404,0.03,148.6,148.53,15.72]
["bitfinex","SOLUSD",1745379343587,9.07010769,148.6,148.54,7.44110769]
["bitfinex","SOLUSD",1745379343971,7.44110769,148.59,148.53,23.16110769]
["bitfinex","SOLUSD",1745379344803,7.44110769,148.58,148.53,23.16110769]
["bitfinex","SOLUSD",1745379345987,6.05775055,148.57,148.53,23.16110769]
["bitfinex","SOLUSD",1745379346387,6.05775055,148.57,148.53,15.72]
["bitfinex","SOLUSD",1745379346689,6.05775055,148.57,148.53,23.16110769]
["bitfinex","SOLUSD",1745379348397,6.05775055,148.57,148.53,15.72]
["bitfinex","SOLUSD",1745379349204,13.49885824,148.57,148.53,15.72]
["bitfinex","SOLUSD",1745379350104,7.44110769,148.56,148.49,26.0]
["bitfinex","SOLUSD",1745379350309,7.44110769,148.56,148.51,7.44110769]
["bitfinex","SOLUSD",1745379350888,6.05856613,148.55,148.51,7.44110769]
["bitfinex","SOLUSD",1745379353215,13.49967382,148.55,148.5,7.44110769]
["bitfinex","SOLUSD",1745379354796,13.49967382,148.55,148.49,33.44110769]
["bitfinex","SOLUSD",1745379355005,13.49967382,148.55,148.5,7.44110769]
["bitfinex","SOLUSD",1745379357211,24.70780717,148.56,148.5,7.44110769]
["bitfinex","SOLUSD",1745379357414,32.14891486,148.56,148.5,7.44110769]
["bitfinex","SOLUSD",1745379357612,47.29431065,148.56,148.5,7.44110769]
["bitfinex","SOLUSD",1745379358517,7.44110769,148.55,148.5,7.44110769]
["bitfinex","SOLUSD",1745379359190,6.05897401,148.54,148.5,7.44110769]
["bitfinex","SOLUSD",1745379360610,21.20640904,148.54,148.48,15.783]
["bitfinex","SOLUSD",1745379360808,7.44110769,148.53,148.48,0.063]
["bitfinex","SOLUSD",1745379361014,7.44110769,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745379362114,6.06019796,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745379362311,28.65180056,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745379362607,7.44110769,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745379362810,0.03,148.62,148.53,26.0]
["bitfinex","SOLUSD",1745379363006,0.03,148.62,148.59,7.44110769]
["bitfinex","SOLUSD",1745379371606,0.03,148.62,148.59,13.49804288]
["bitfinex","SOLUSD",1745379372327,0.03,148.62,148.59,7.44110769]
["bitfinex","SOLUSD",1745379374130,0.03,148.62,148.58,26.0]
["bitfinex","SOLUSD",1745379374326,0.03,148.62,148.55,17.3545]
["bitfinex","SOLUSD",1745379374626,0.03,148.62,148.59,7.44110769]
["bitfinex","SOLUSD",1745379374930,0.03,148.62,148.56,26.0]
["bitfinex","SOLUSD",1745379375131,0.03,148.62,148.59,7.44110769]
["bitfinex","SOLUSD",1745379375313,0.03,148.62,148.56,26.0]
["bitfinex","SOLUSD",1745379375518,0.03,148.62,148.58,7.44110769]
["bitfinex","SOLUSD",1745379376431,0.03,148.62,148.55,15.7]
["bitfinex","SOLUSD",1745379376635,1.6927,148.62,148.57,7.44110769]
["bitfinex","SOLUSD",1745379376931,1.6927,148.62,148.58,7.44110769]
["bitfinex","SOLUSD",1745379377643,6.08612004,148.61,148.55,15.7]
["bitfinex","SOLUSD",1745379377810,26.12075655,148.6,148.54,33.44110769]
["bitfinex","SOLUSD",1745379378137,18.67964886,148.6,148.55,7.44110769]
["bitfinex","SOLUSD",1745379378841,0.03,148.6,148.59,7.44110769]
["bitfinex","SOLUSD",1745379379017,0.03,148.6,148.58,7.44110769]
["bitfinex","SOLUSD",1745379379220,0.03,148.6,148.56,26.0]
["bitfinex","SOLUSD",1745379379419,0.03,148.6,148.57,7.44110769]
["bitfinex","SOLUSD",1745379380517,0.03,148.6,148.56,26.0]
["bitfinex","SOLUSD",1745379380820,0.03,148.6,148.57,7.44110769]
["bitfinex","SOLUSD",1745379382343,0.03,148.6,148.58,7.44110769]
["bitfinex","SOLUSD",1745379387754,0.03,148.6,148.59,7.44110769]
["bitfinex","SOLUSD",1745379391264,0.03,148.6,148.56,26.0]
["bitfinex","SOLUSD",1745379391442,0.03,148.6,148.59,7.44110769]
["bitfinex","SOLUSD",1745379399363,0.03,148.6,148.56,55.76443076]
["bitfinex","SOLUSD",1745379399570,0.03,148.6,148.59,7.44110769]
["bitfinex","SOLUSD",1745379404067,0.03,148.6,148.59,39.49804288]
["bitfinex","SOLUSD",1745379404272,0.03,148.6,148.59,13.49804288]
["bitfinex","SOLUSD",1745379405648,0.03,148.7,148.64,18.64964886]
["bitfinex","SOLUSD",1745379405847,0.03,148.7,148.68,7.44110769]
["bitfinex","SOLUSD",1745379406070,0.03,148.7,148.69,7.44110769]
["bitfinex","SOLUSD",1745379406275,0.03,148.7,148.69,33.44110769]
["bitfinex","SOLUSD",1745379406758,0.03,148.75,148.69,39.49396934]
["bitfinex","SOLUSD",1745379406957,0.03,148.75,148.72,7.44110769]
["bitfinex","SOLUSD",1745379407165,0.03,148.75,148.72,37.20553845]
["bitfinex","SOLUSD",1745379407369,0.03,148.75,148.72,7.44110769]
["bitfinex","SOLUSD",1745379408261,0.03,148.75,148.72,63.20553845]
["bitfinex","SOLUSD",1745379409257,0.03,148.75,148.72,33.44110769]
["bitfinex","SOLUSD",1745379410947,0.03,148.75,148.72,7.44110769]
["bitfinex","SOLUSD",1745379414668,0.03,148.75,148.7,15.64]
["bitfinex","SOLUSD",1745379414875,0.03,148.75,148.72,7.44110769]
["bitfinex","SOLUSD",1745379415587,0.03,148.75,148.7,15.64]
["bitfinex","SOLUSD",1745379415879,0.03,148.75,148.72,7.44110769]
["bitfinex","SOLUSD",1745379416672,0.03,148.75,148.7,15.64]
["bitfinex","SOLUSD",1745379416873,0.03,148.75,148.72,7.44110769]
["bitfinex","SOLUSD",1745379417877,0.03,148.75,148.71,7.44110769]
["bitfinex","SOLUSD",1745379420488,0.03,148.75,148.7,15.64]
["bitfinex","SOLUSD",1745379420689,0.03,148.75,148.7,7.44110769]
["bitfinex","SOLUSD",1745379420860,0.03,148.75,148.71,7.44110769]
["bitfinex","SOLUSD",1745379421881,0.03,148.75,148.7,7.44110769]
["bitfinex","SOLUSD",1745379422679,0.03,148.75,148.71,7.44110769]
["bitfinex","SOLUSD",1745379428068,0.03,148.75,148.72,7.44110769]
["bitfinex","SOLUSD",1745379432667,0.03,148.75,148.72,63.20553845]
["bitfinex","SOLUSD",1745379441203,0.03,148.75,148.72,43.39934068]
["bitfinex","SOLUSD",1745379441399,0.03,148.75,148.74,33.44110769]
["bitfinex","SOLUSD",1745379443084,0.03,148.75,148.74,39.49193463]
["bitfinex","SOLUSD",1745379443801,0.03,148.75,148.74,33.44110769]
["bitfinex","SOLUSD",1745379444918,0.03,148.75,148.74,26.0]
["bitfinex","SOLUSD",1745379445210,0.03,148.75,148.74,33.44110769]
["bitfinex","SOLUSD",1745379445876,0.03,148.75,148.74,26.0]
["bitfinex","SOLUSD",1745379446207,0.03,148.75,148.74,33.44110769]
["bitfinex","SOLUSD",1745379446976,0.03,148.75,148.74,49.06110769]
["bitfinex","SOLUSD",1745379448504,0.03,148.75,148.74,55.11193463]
["bitfinex","SOLUSD",1745379451099,0.03,148.75,148.74,49.06110769]
["bitfinex","SOLUSD",1745379453103,0.03,148.75,148.74,55.11193463]
["bitfinex","SOLUSD",1745379453407,0.03,148.75,148.74,49.06110769]
["bitfinex","SOLUSD",1745379454308,0.03,148.75,148.74,55.11193463]
["bitfinex","SOLUSD",1745379456687,0.03,148.75,148.74,49.06110769]
["bitfinex","SOLUSD",1745379457485,0.03,148.75,148.74,15.62]
["bitfinex","SOLUSD",1745379457789,0.03,148.75,148.74,23.06110769]
["bitfinex","SOLUSD",1745379458203,0.03,148.75,148.74,15.62]
["bitfinex","SOLUSD",1745379458406,0.03,148.75,148.74,23.06110769]
["bitfinex","SOLUSD",1745379459294,0.03,148.75,148.74,15.62]
["bitfinex","SOLUSD",1745379461310,0.03,148.75,148.74,23.06110769]
["bitfinex","SOLUSD",1745379463930,0.03,148.75,148.74,29.11193463]
["bitfinex","SOLUSD",1745379465106,0.03,148.75,148.74,38.99377132]
["bitfinex","SOLUSD",1745379465830,0.03,148.75,148.74,64.99377132]
["bitfinex","SOLUSD",1745379466612,0.03,148.75,148.74,38.99377132]
["bitfinex","SOLUSD",1745379467143,0.03,148.79,148.77,26.0]
["bitfinex","SOLUSD",1745379467430,0.03,148.79,148.78,7.44110769]
["bitfinex","SOLUSD",1745379475322,0.03,148.79,148.77,7.44110769]
["bitfinex","SOLUSD",1745379475524,0.03,148.79,148.78,7.44110769]
["bitfinex","SOLUSD",1745379481038,0.03,148.79,148.78,33.44110769]
["bitfinex","SOLUSD",1745379481745,0.03,148.79,148.78,13.49030785]
["bitfinex","SOLUSD",1745379481938,1.0265566,148.81,148.8,26.0]
["bitfinex","SOLUSD",1745379482252,1.0265566,148.81,148.8,33.44110769]
["bitfinex","SOLUSD",1745379482924,7.07457182,148.81,148.78,26.0]
["bitfinex","SOLUSD",1745379483116,7.07457182,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745379483458,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379484919,1.0265566,148.81,148.79,26.0]
["bitfinex","SOLUSD",1745379485238,7.07464916,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745379487452,7.07464916,148.81,148.77,26.0]
["bitfinex","SOLUSD",1745379487634,7.07464916,148.81,148.77,33.44110769]
["bitfinex","SOLUSD",1745379488144,7.07464916,148.81,148.77,26.0]
["bitfinex","SOLUSD",1745379488332,7.07464916,148.81,148.77,33.44110769]
["bitfinex","SOLUSD",1745379489819,7.07464916,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745379492242,7.07464916,148.81,148.77,26.0]
["bitfinex","SOLUSD",1745379492446,7.07464916,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745379493228,14.51575685,148.81,148.75,15.56]
["bitfinex","SOLUSD",1745379493552,7.07464916,148.81,148.76,33.44110769]
["bitfinex","SOLUSD",1745379493724,7.07464916,148.81,148.76,26.0]
["bitfinex","SOLUSD",1745379493925,7.07464916,148.81,148.76,33.44110769]
["bitfinex","SOLUSD",1745379495256,7.07464916,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745379503729,7.07464916,148.81,148.75,15.56]
["bitfinex","SOLUSD",1745379503927,7.07464916,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745379504437,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379504818,1.0265566,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745379508227,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379509630,1.0265566,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745379510854,1.0265566,148.81,148.75,25.44183669]
["bitfinex","SOLUSD",1745379511159,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379513048,7.07474271,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745379513241,7.07474271,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745379513852,7.07474271,148.81,148.76,26.0]
["bitfinex","SOLUSD",1745379514050,7.07474271,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745379519173,7.07474271,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745379520167,7.07474271,148.81,148.76,26.0]
["bitfinex","SOLUSD",1745379520364,7.07474271,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745379521765,7.07474271,148.81,148.76,26.0]
["bitfinex","SOLUSD",1745379522069,7.07474271,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745379522649,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379526576,1.0265566,148.81,148.76,26.0]
["bitfinex","SOLUSD",1745379526777,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379527349,1.0265566,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745379528077,1.0265566,148.81,148.76,32.04986284]
["bitfinex","SOLUSD",1745379528376,1.0265566,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745379528774,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379529165,1.0265566,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745379530870,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379531177,1.0265566,148.81,148.78,26.0]
["bitfinex","SOLUSD",1745379531362,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379531561,7.07456857,148.81,148.75,9.88183669]
["bitfinex","SOLUSD",1745379531773,7.07456857,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745379532680,7.07456857,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745379532861,1.0265566,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745379534279,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379534873,1.0265566,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745379537797,1.0265566,148.81,148.8,37.20553845]
["bitfinex","SOLUSD",1745379538087,1.0265566,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745379539092,1.0265566,148.81,148.79,6.04875189]
["bitfinex","SOLUSD",1745379539275,1.0265566,148.81,148.8,37.20553845]
["bitfinex","SOLUSD",1745379539684,1.0265566,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745379542693,1.0265566,148.81,148.76,35.88183669]
["bitfinex","SOLUSD",1745379542878,1.0265566,148.81,148.77,15.54]
["bitfinex","SOLUSD",1745379543184,1.0265566,148.81,148.77,22.98110769]
["bitfinex","SOLUSD",1745379543367,7.07466527,148.81,148.77,22.98110769]
["bitfinex","SOLUSD",1745379543967,1.0265566,148.81,148.77,22.98110769]
["bitfinex","SOLUSD",1745379544183,1.0265566,148.81,148.77,15.54]
["bitfinex","SOLUSD",1745379544387,1.0265566,148.81,148.77,22.98110769]
["bitfinex","SOLUSD",1745379544882,7.07466301,148.81,148.77,22.98110769]
["bitfinex","SOLUSD",1745379545190,7.07466301,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745379546594,1.0265566,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745379548171,7.07456295,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745379549186,16.10647064,148.81,148.77,15.54]
["bitfinex","SOLUSD",1745379549372,8.66536295,148.81,148.77,15.54]
["bitfinex","SOLUSD",1745379551297,16.10647064,148.81,148.77,15.54]
["bitfinex","SOLUSD",1745379552689,13.60850769,148.8,148.77,15.54]
["bitfinex","SOLUSD",1745379553071,7.44110769,148.78,148.77,15.54]
["bitfinex","SOLUSD",1745379553390,7.44110769,148.78,148.73,7.50410769]
["bitfinex","SOLUSD",1745379553580,26.09075655,148.79,148.74,7.44110769]
["bitfinex","SOLUSD",1745379554094,6.04920016,148.78,148.74,7.44110769]
["bitfinex","SOLUSD",1745379555203,6.04920016,148.78,148.73,0.063]
["bitfinex","SOLUSD",1745379555414,6.04920016,148.78,148.74,7.44110769]
["bitfinex","SOLUSD",1745379557231,6.04920016,148.78,148.73,0.063]
["bitfinex","SOLUSD",1745379557387,6.04920016,148.78,148.74,7.44110769]
["bitfinex","SOLUSD",1745379558908,13.49030785,148.78,148.73,7.50410769]
["bitfinex","SOLUSD",1745379559719,6.04920016,148.78,148.74,7.44110769]
["bitfinex","SOLUSD",1745379560089,13.49030785,148.78,148.73,7.50410769]
["bitfinex","SOLUSD",1745379561319,6.04920016,148.78,148.74,7.44110769]
["bitfinex","SOLUSD",1745379564744,6.04920016,148.78,148.73,7.50410769]
["bitfinex","SOLUSD",1745379564913,13.49030785,148.78,148.73,7.50410769]
["bitfinex","SOLUSD",1745379565231,13.49030785,148.78,148.73,0.063]
["bitfinex","SOLUSD",1745379565920,13.49030785,148.78,148.73,7.50410769]
["bitfinex","SOLUSD",1745379570995,6.04890019,148.79,148.75,7.44110769]
["bitfinex","SOLUSD",1745379571194,12.21586431,148.8,148.76,7.44110769]
["bitfinex","SOLUSD",1745379572430,6.04846431,148.8,148.76,7.44110769]
["bitfinex","SOLUSD",1745379572629,6.04846431,148.8,148.73,0.063]
["bitfinex","SOLUSD",1745379572818,6.04846431,148.8,148.75,7.44110769]
["bitfinex","SOLUSD",1745379573003,7.07464117,148.81,148.76,7.44110769]
["bitfinex","SOLUSD",1745379573194,1.0265566,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745379573823,7.0745783,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745379574240,7.0745783,148.81,148.76,33.44110769]
["bitfinex","SOLUSD",1745379575601,14.51568599,148.81,148.76,26.0]
["bitfinex","SOLUSD",1745379575801,14.51568599,148.81,148.76,33.44110769]
["bitfinex","SOLUSD",1745379577025,14.51568599,148.81,148.76,26.0]
["bitfinex","SOLUSD",1745379577435,7.44110769,148.8,148.76,26.0]
["bitfinex","SOLUSD",1745379578310,7.44110769,148.8,148.75,26.0]
["bitfinex","SOLUSD",1745379578629,6.0487936,148.79,148.75,26.0]
["bitfinex","SOLUSD",1745379579819,6.0487936,148.79,148.75,33.44110769]
["bitfinex","SOLUSD",1745379580634,6.0487936,148.79,148.75,26.0]
["bitfinex","SOLUSD",1745379581031,6.0487936,148.79,148.74,7.44110769]
["bitfinex","SOLUSD",1745379581223,6.0487936,148.79,148.75,26.0]
["bitfinex","SOLUSD",1745379581734,7.44110769,148.8,148.75,33.44110769]
["bitfinex","SOLUSD",1745379581735,13.48962731,148.8,148.75,33.44110769]
["bitfinex","SOLUSD",1745379582945,1.0265566,148.81,148.76,7.44110769]
["bitfinex","SOLUSD",1745379583114,1.0265566,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745379586244,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379588837,1.0265566,148.81,148.79,26.0]
["bitfinex","SOLUSD",1745379589037,1.0265566,148.81,148.79,33.44110769]
["bitfinex","SOLUSD",1745379590346,1.0265566,148.81,148.79,26.0]
["bitfinex","SOLUSD",1745379590543,1.0265566,148.81,148.79,33.44110769]
["bitfinex","SOLUSD",1745379591235,1.0265566,148.81,148.79,26.0]
["bitfinex","SOLUSD",1745379591535,1.0265566,148.81,148.79,33.44110769]
["bitfinex","SOLUSD",1745379592935,1.0265566,148.81,148.79,26.0]
["bitfinex","SOLUSD",1745379593132,1.0265566,148.81,148.78,26.0]
["bitfinex","SOLUSD",1745379593434,1.0265566,148.81,148.78,33.44110769]
["bitfinex","SOLUSD",1745379595328,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379599943,1.0265566,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745379600855,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379601031,1.0265566,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745379601536,1.0265566,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745379601858,1.0265566,148.81,148.8,33.44110769]
["bitfinex","SOLUSD",1745379604562,1.0265566,148.81,148.8,39.48949478]
["bitfinex","SOLUSD",1745379606969,1.0265566,148.81,148.8,33.44110769]
["bitfinex","SOLUSD",1745379608765,1.0265566,148.81,148.8,48.94110769]
["bitfinex","SOLUSD",1745379610845,1.0265566,148.81,148.8,15.5]
["bitfinex","SOLUSD",1745379611037,1.0265566,148.81,148.8,22.94110769]
["bitfinex","SOLUSD",1745379612166,1.0265566,148.81,148.8,48.94110769]
["bitfinex","SOLUSD",1745379614356,1.0265566,148.81,148.8,48.94110769]
["bitfinex","SOLUSD",1745379616278,1.0265566,148.81,148.8,22.94110769]
["bitfinex","SOLUSD",1745379618876,1.0265566,148.81,148.8,28.98949478]
["bitfinex","SOLUSD",1745379623581,1.0265566,148.81,148.8,22.94110769]
["bitfinex","SOLUSD",1745379631290,1.0265566,148.81,148.8,15.5]
["bitfinex","SOLUSD",1745379631587,1.0265566,148.81,148.8,22.94110769]
["bitfinex","SOLUSD",1745379632585,1.0265566,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745379632973,1.0265566,148.81,148.8,13.48949478]
["bitfinex","SOLUSD",1745379633479,1.0265566,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745379639370,1.0265566,148.81,148.8,13.48949478]
["bitfinex","SOLUSD",1745379639570,1.0265566,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745379641295,1.0265566,148.81,148.8,33.44110769]
["bitfinex","SOLUSD",1745379642091,1.0265566,148.81,148.8,26.0]
["bitfinex","SOLUSD",1745379642297,1.0265566,148.81,148.8,33.44110769]
["bitfinex","SOLUSD",1745379647597,1.0265566,148.81,148.8,26.0]
["bitfinex","SOLUSD",1745379647770,1.0265566,148.81,148.8,33.44110769]
["bitfinex","SOLUSD",1745379649102,1.0265566,148.81,148.8,39.48949478]
["bitfinex","SOLUSD",1745379649692,1.0265566,148.81,148.8,33.44110769]
["bitfinex","SOLUSD",1745379652488,0.03,148.85,148.8,33.44110769]
["bitfinex","SOLUSD",1745379652794,0.03,148.85,148.82,7.44110769]
["bitfinex","SOLUSD",1745379657405,0.03,148.85,148.81,7.44110769]
["bitfinex","SOLUSD",1745379658708,0.03,148.85,148.8,33.44110769]
["bitfinex","SOLUSD",1745379659208,0.03,148.85,148.81,7.44110769]
["bitfinex","SOLUSD",1745379661718,0.03,148.85,148.8,6.04828528]
["bitfinex","SOLUSD",1745379661892,0.03,148.85,148.84,7.44110769]
["bitfinex","SOLUSD",1745379663416,0.03,148.85,148.83,26.0]
["bitfinex","SOLUSD",1745379663699,0.03,148.85,148.81,33.44110769]
["bitfinex","SOLUSD",1745379664092,0.03,148.85,148.82,7.44110769]
["bitfinex","SOLUSD",1745379664705,0.03,148.85,148.81,33.44110769]
["bitfinex","SOLUSD",1745379666289,0.03,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745379667594,0.03,148.85,148.81,33.44110769]
["bitfinex","SOLUSD",1745379667814,0.03,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745379671015,0.03,148.85,148.81,33.44110769]
["bitfinex","SOLUSD",1745379671196,0.03,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745379671510,0.03,148.85,148.81,33.44110769]
["bitfinex","SOLUSD",1745379672009,0.03,148.85,148.82,7.44110769]
["bitfinex","SOLUSD",1745379673711,0.03,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745379674015,0.03,148.85,148.84,26.0]
["bitfinex","SOLUSD",1745379674216,0.03,148.85,148.84,33.44110769]
["bitfinex","SOLUSD",1745379676213,0.03,148.85,148.84,26.0]
["bitfinex","SOLUSD",1745379676917,0.03,148.85,148.83,26.0]
["bitfinex","SOLUSD",1745379677117,0.03,148.85,148.83,33.44110769]
["bitfinex","SOLUSD",1745379679130,0.03,148.85,148.83,26.0]
["bitfinex","SOLUSD",1745379679593,0.03,148.85,148.82,26.0]
["bitfinex","SOLUSD",1745379679996,0.03,148.85,148.82,33.44110769]
["bitfinex","SOLUSD",1745379680628,0.03,148.85,148.82,26.0]
["bitfinex","SOLUSD",1745379680805,0.03,148.85,148.82,33.44110769]
["bitfinex","SOLUSD",1745379683011,0.03,148.85,148.83,7.44110769]
["bitfinex","SOLUSD",1745379683428,0.03,148.85,148.82,33.44110769]
["bitfinex","SOLUSD",1745379686033,0.03,148.85,148.83,7.44110769]
["bitfinex","SOLUSD",1745379688019,0.03,148.85,148.84,7.44110769]
["bitfinex","SOLUSD",1745379688225,0.03,148.85,148.83,7.44110769]
["bitfinex","SOLUSD",1745379689559,0.03,148.85,148.84,7.44110769]
["bitfinex","SOLUSD",1745379695843,0.03,148.85,148.82,6.04756667]
["bitfinex","SOLUSD",1745379696158,0.03,148.85,148.84,7.44110769]
["bitfinex","SOLUSD",1745379697035,0.03,148.86,148.84,13.48786931]
["bitfinex","SOLUSD",1745379697235,0.03,148.87,148.85,23.02326926]
["bitfinex","SOLUSD",1745379697550,0.03,148.87,148.86,7.44110769]
["bitfinex","SOLUSD",1745379698257,0.03,148.87,148.86,13.4870569]
["bitfinex","SOLUSD",1745379698454,0.03,148.87,148.86,13.62921847]
["bitfinex","SOLUSD",1745379698746,0.03,148.87,148.86,13.4870569]
["bitfinex","SOLUSD",1745379701262,0.03,148.87,148.86,7.44110769]
["bitfinex","SOLUSD",1745379704641,0.03,148.87,148.86,13.4870569]
["bitfinex","SOLUSD",1745379705583,0.03,148.87,148.86,13.62921847]
["bitfinex","SOLUSD",1745379705746,0.03,148.9,148.89,33.44110769]
["bitfinex","SOLUSD",1745379714255,0.03,148.9,148.89,52.23291812]
["bitfinex","SOLUSD",1745379714457,0.03,148.93,148.92,7.44110769]
["bitfinex","SOLUSD",1745379714677,0.03,148.93,148.92,22.86110769]
["bitfinex","SOLUSD",1745379715885,0.03,148.96,148.89,16.45129429]
["bitfinex","SOLUSD",1745379716054,0.03,148.96,148.93,7.44110769]
["bitfinex","SOLUSD",1745379717043,0.03,148.96,148.94,7.44110769]
["bitfinex","SOLUSD",1745379719576,0.03,148.96,148.92,26.0]
["bitfinex","SOLUSD",1745379719577,0.03,148.96,148.93,7.44110769]
["bitfinex","SOLUSD",1745379720170,0.03,148.96,148.94,7.44110769]
["bitfinex","SOLUSD",1745379720377,0.03,148.96,148.92,26.0]
["bitfinex","SOLUSD",1745379720884,7.47110769,148.96,148.92,26.0]
["bitfinex","SOLUSD",1745379721686,13.51332402,148.96,148.91,22.86110769]
["bitfinex","SOLUSD",1745379721854,13.51332402,148.96,148.91,41.42]
["bitfinex","SOLUSD",1745379722151,13.51332402,148.96,148.91,48.86110769]
["bitfinex","SOLUSD",1745379722795,6.07221633,148.96,148.91,48.86110769]
["bitfinex","SOLUSD",1745379723579,0.03,148.96,148.91,48.86110769]
["bitfinex","SOLUSD",1745379724073,0.03,148.96,148.95,7.44110769]
["bitfinex","SOLUSD",1745379724274,0.03,148.96,148.94,33.44110769]
["bitfinex","SOLUSD",1745379724480,0.03,148.96,148.94,26.0]
["bitfinex","SOLUSD",1745379727698,0.03,148.96,148.91,22.86110769]
["bitfinex","SOLUSD",1745379728378,0.03,148.96,148.92,7.44110769]
["bitfinex","SOLUSD",1745379732108,0.03,148.96,148.91,22.86110769]
["bitfinex","SOLUSD",1745379732499,7.47110769,148.96,148.91,22.86110769]
["bitfinex","SOLUSD",1745379732708,0.03,148.96,148.91,22.86110769]
["bitfinex","SOLUSD",1745379732880,0.03,148.96,148.92,7.44110769]
["bitfinex","SOLUSD",1745379733501,0.03,148.96,148.91,22.86110769]
["bitfinex","SOLUSD",1745379733799,7.47110769,148.96,148.91,22.86110769]
["bitfinex","SOLUSD",1745379734000,7.47110769,148.96,148.91,15.42]
["bitfinex","SOLUSD",1745379734178,6.07217453,148.96,148.91,15.42]
["bitfinex","SOLUSD",1745379734381,13.51328222,148.96,148.91,22.86110769]
["bitfinex","SOLUSD",1745379735708,13.51328222,148.96,148.91,15.42]
["bitfinex","SOLUSD",1745379736201,7.44110769,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745379738209,13.4835662,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745379738701,7.44110769,148.93,148.88,15.4]
["bitfinex","SOLUSD",1745379739277,7.44110769,148.92,148.88,15.4]
["bitfinex","SOLUSD",1745379739780,13.48466566,148.92,148.88,15.4]
["bitfinex","SOLUSD",1745379741086,7.9059,148.94,148.88,15.4]
["bitfinex","SOLUSD",1745379741297,0.03,148.96,148.88,45.16443076]
["bitfinex","SOLUSD",1745379741496,0.03,148.96,148.93,7.44110769]
["bitfinex","SOLUSD",1745379741720,0.03,148.96,148.92,7.44110769]
["bitfinex","SOLUSD",1745379742206,0.03,148.96,148.89,6.04468258]
["bitfinex","SOLUSD",1745379742382,0.03,148.96,148.92,7.44110769]
["bitfinex","SOLUSD",1745379742582,0.03,148.96,148.89,6.04468258]
["bitfinex","SOLUSD",1745379742808,0.03,148.96,148.94,7.44110769]
["bitfinex","SOLUSD",1745379745189,0.03,148.96,148.9,6.04428537]
["bitfinex","SOLUSD",1745379745497,0.03,148.96,148.93,7.44110769]
["bitfinex","SOLUSD",1745379746004,0.03,148.96,148.89,6.044731]
["bitfinex","SOLUSD",1745379746211,0.03,148.96,148.93,7.44110769]
["bitfinex","SOLUSD",1745379747102,0.03,148.96,148.94,7.44110769]
["bitfinex","SOLUSD",1745379747418,0.03,148.96,148.93,7.44110769]
["bitfinex","SOLUSD",1745379748679,0.03,148.96,148.92,7.44110769]
["bitfinex","SOLUSD",1745379748885,0.03,148.96,148.89,6.044731]
["bitfinex","SOLUSD",1745379749103,0.03,148.96,148.91,7.44110769]
["bitfinex","SOLUSD",1745379750002,7.47110769,148.96,148.88,15.4]
["bitfinex","SOLUSD",1745379750211,7.44110769,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379751214,7.44110769,148.94,148.88,22.84110769]
["bitfinex","SOLUSD",1745379751389,7.44110769,148.93,148.88,22.84110769]
["bitfinex","SOLUSD",1745379751901,7.44110769,148.93,148.88,15.4]
["bitfinex","SOLUSD",1745379753415,13.48425935,148.93,148.88,15.4]
["bitfinex","SOLUSD",1745379753992,7.44110769,148.92,148.88,15.4]
["bitfinex","SOLUSD",1745379754808,7.44110769,148.91,148.88,15.4]
["bitfinex","SOLUSD",1745379755204,7.44110769,148.91,148.85,7.50410769]
["bitfinex","SOLUSD",1745379755397,1.6619,148.92,148.85,7.50410769]
["bitfinex","SOLUSD",1745379755602,13.48502683,148.91,148.86,7.44110769]
["bitfinex","SOLUSD",1745379756494,7.44110769,148.9,148.85,7.50410769]
["bitfinex","SOLUSD",1745379756692,7.44110769,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745379757401,7.44110769,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745379758007,18.64964886,148.91,148.85,0.063]
["bitfinex","SOLUSD",1745379758008,26.0,148.9,148.85,0.063]
["bitfinex","SOLUSD",1745379758213,7.44110769,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745379758398,7.44110769,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745379759722,13.48646547,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745379760217,6.04535778,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745379760599,13.48646547,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745379760800,7.44110769,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745379761424,39.48683647,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745379761727,7.44110769,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745379763835,13.4870569,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745379768907,13.4870569,148.86,148.81,7.44110769]
["bitfinex","SOLUSD",1745379770030,6.04594921,148.86,148.82,7.44110769]
["bitfinex","SOLUSD",1745379770211,26.0,148.87,148.83,7.44110769]
["bitfinex","SOLUSD",1745379770708,32.04563876,148.87,148.83,7.44110769]
["bitfinex","SOLUSD",1745379771229,32.13579159,148.89,148.83,7.44110769]
["bitfinex","SOLUSD",1745379772334,32.13579159,148.89,148.8,6.04801956]
["bitfinex","SOLUSD",1745379772513,32.13579159,148.89,148.83,7.44110769]
["bitfinex","SOLUSD",1745379773229,32.13579159,148.89,148.84,7.44110769]
["bitfinex","SOLUSD",1745379773813,32.13579159,148.89,148.83,7.44110769]
["bitfinex","SOLUSD",1745379774634,32.13579159,148.89,148.84,7.44110769]
["bitfinex","SOLUSD",1745379775137,32.13579159,148.89,148.8,35.81272126]
["bitfinex","SOLUSD",1745379775138,32.13579159,148.89,148.83,7.44110769]
["bitfinex","SOLUSD",1745379775320,7.44110769,148.88,148.83,7.44110769]
["bitfinex","SOLUSD",1745379776236,32.13579159,148.89,148.83,7.44110769]
["bitfinex","SOLUSD",1745379776425,13.48614273,148.89,148.84,7.44110769]
["bitfinex","SOLUSD",1745379777647,13.48614273,148.89,148.83,7.44110769]
["bitfinex","SOLUSD",1745379779132,13.48614273,148.89,148.82,26.0]
["bitfinex","SOLUSD",1745379779323,7.44110769,148.88,148.83,7.44110769]
["bitfinex","SOLUSD",1745379780853,7.44110769,148.88,148.82,33.44110769]
["bitfinex","SOLUSD",1745379781064,18.64964886,148.89,148.84,26.0]
["bitfinex","SOLUSD",1745379781217,26.09075655,148.89,148.84,26.0]
["bitfinex","SOLUSD",1745379781416,13.48624471,148.88,148.84,26.0]
["bitfinex","SOLUSD",1745379781847,7.44110769,148.87,148.84,26.0]
["bitfinex","SOLUSD",1745379782654,13.48624471,148.88,148.84,26.0]
["bitfinex","SOLUSD",1745379783653,6.04513702,148.88,148.84,26.0]
["bitfinex","SOLUSD",1745379784247,6.04485631,148.89,148.84,26.0]
["bitfinex","SOLUSD",1745379784554,13.485964,148.89,148.84,26.0]
["bitfinex","SOLUSD",1745379786252,6.04485631,148.89,148.84,26.0]
["bitfinex","SOLUSD",1745379786754,24.69410367,148.9,148.84,26.0]
["bitfinex","SOLUSD",1745379786933,7.44110769,148.89,148.84,33.44110769]
["bitfinex","SOLUSD",1745379787132,24.69410367,148.9,148.84,26.0]
["bitfinex","SOLUSD",1745379787356,7.44110769,148.89,148.84,33.44110769]
["bitfinex","SOLUSD",1745379787962,24.69410367,148.9,148.84,33.44110769]
["bitfinex","SOLUSD",1745379788128,89.6925,148.91,148.84,33.44110769]
["bitfinex","SOLUSD",1745379788332,95.73650495,148.91,148.84,26.0]
["bitfinex","SOLUSD",1745379788533,103.17761264,148.91,148.86,7.44110769]
["bitfinex","SOLUSD",1745379788757,7.44110769,148.9,148.85,26.0]
["bitfinex","SOLUSD",1745379788929,7.44110769,148.9,148.85,33.44110769]
["bitfinex","SOLUSD",1745379789354,95.73650495,148.91,148.85,33.44110769]
["bitfinex","SOLUSD",1745379789533,7.44110769,148.9,148.85,33.44110769]
["bitfinex","SOLUSD",1745379790426,13.4855502,148.9,148.85,26.0]
["bitfinex","SOLUSD",1745379791156,6.04444251,148.9,148.85,26.0]
["bitfinex","SOLUSD",1745379791358,13.4855502,148.9,148.85,26.0]
["bitfinex","SOLUSD",1745379791557,13.4855502,148.9,148.85,33.44110769]
["bitfinex","SOLUSD",1745379792259,6.04444251,148.9,148.85,33.44110769]
["bitfinex","SOLUSD",1745379792570,13.4855502,148.9,148.85,33.44110769]
["bitfinex","SOLUSD",1745379793557,129.17760371,148.91,148.85,7.44110769]
["bitfinex","SOLUSD",1745379793743,7.8229,148.94,148.88,7.44110769]
["bitfinex","SOLUSD",1745379793946,7.8229,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745379793947,15.26400769,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745379794152,18.64964886,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379794356,26.09075655,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379794857,7.44110769,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379795362,7.47110769,148.96,148.91,7.44110769]
["bitfinex","SOLUSD",1745379795552,0.03,148.96,148.91,7.44110769]
["bitfinex","SOLUSD",1745379796164,0.03,148.96,148.9,6.3429]
["bitfinex","SOLUSD",1745379796329,0.03,148.96,148.91,2.48360729]
["bitfinex","SOLUSD",1745379796954,0.03,148.96,148.92,9.92471498]
["bitfinex","SOLUSD",1745379797435,0.03,148.96,148.92,2.48360729]
["bitfinex","SOLUSD",1745379797640,0.03,148.96,148.94,7.44110769]
["bitfinex","SOLUSD",1745379797864,0.03,148.96,148.93,7.44110769]
["bitfinex","SOLUSD",1745379798057,0.03,148.96,148.92,9.92471498]
["bitfinex","SOLUSD",1745379798243,0.03,148.96,148.93,7.44110769]
["bitfinex","SOLUSD",1745379798442,0.03,148.96,148.9,38.38713918]
["bitfinex","SOLUSD",1745379798739,0.03,148.96,148.92,7.44110769]
["bitfinex","SOLUSD",1745379803444,7.47110769,148.96,148.91,7.44110769]
["bitfinex","SOLUSD",1745379803667,0.03,148.96,148.91,7.44110769]
["bitfinex","SOLUSD",1745379803966,7.44110769,148.95,148.88,109.6382]
["bitfinex","SOLUSD",1745379804176,7.44110769,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379804338,48.58624119,148.96,148.89,2.47675072]
["bitfinex","SOLUSD",1745379804541,7.44110769,148.91,148.89,2.47675072]
["bitfinex","SOLUSD",1745379804767,7.44110769,148.91,148.87,15.38]
["bitfinex","SOLUSD",1745379804988,7.44110769,148.9,148.84,1.5482]
["bitfinex","SOLUSD",1745379805269,7.44110769,148.9,148.84,7.44110769]
["bitfinex","SOLUSD",1745379805566,7.44110769,148.9,148.83,26.0]
["bitfinex","SOLUSD",1745379805567,18.64964886,148.91,148.85,9.91963774]
["bitfinex","SOLUSD",1745379805868,13.48560249,148.9,148.85,9.91963774]
["bitfinex","SOLUSD",1745379806160,13.48560249,148.9,148.85,7.44110769]
["bitfinex","SOLUSD",1745379808165,7.44110769,148.88,148.82,23.66110769]
["bitfinex","SOLUSD",1745379808846,18.64964886,148.89,148.83,7.44110769]
["bitfinex","SOLUSD",1745379809054,7.44110769,148.88,148.83,7.44110769]
["bitfinex","SOLUSD",1745379809566,6.0444948,148.9,148.83,7.44110769]
["bitfinex","SOLUSD",1745379809866,7.44110769,148.89,148.83,7.44110769]
["bitfinex","SOLUSD",1745379810064,13.48606991,148.89,148.84,7.44110769]
["bitfinex","SOLUSD",1745379810575,13.48548132,148.9,148.84,7.44110769]
["bitfinex","SOLUSD",1745379810761,32.13513018,148.9,148.84,7.44110769]
["bitfinex","SOLUSD",1745379811357,24.69402249,148.9,148.84,7.44110769]
["bitfinex","SOLUSD",1745379811558,32.13513018,148.9,148.84,7.44110769]
["bitfinex","SOLUSD",1745379812973,6.04437363,148.9,148.85,7.44110769]
["bitfinex","SOLUSD",1745379813151,26.24798969,148.91,148.85,7.44110769]
["bitfinex","SOLUSD",1745379813351,33.68909738,148.91,148.85,7.44110769]
["bitfinex","SOLUSD",1745379814261,15.03944852,148.91,148.86,7.44110769]
["bitfinex","SOLUSD",1745379815752,15.03944852,148.91,148.85,26.0]
["bitfinex","SOLUSD",1745379815959,7.44110769,148.9,148.85,33.44110769]
["bitfinex","SOLUSD",1745379816275,7.59834083,148.91,148.85,33.44110769]
["bitfinex","SOLUSD",1745379816572,7.44110769,148.9,148.85,33.44110769]
["bitfinex","SOLUSD",1745379817455,7.44110769,148.9,148.85,26.0]
["bitfinex","SOLUSD",1745379817647,32.13509131,148.9,148.84,7.44110769]
["bitfinex","SOLUSD",1745379817844,7.44110769,148.89,148.84,7.44110769]
["bitfinex","SOLUSD",1745379818676,13.48617164,148.89,148.83,26.0]
["bitfinex","SOLUSD",1745379818974,13.48617164,148.89,148.84,7.44110769]
["bitfinex","SOLUSD",1745379819265,13.48617164,148.89,148.83,33.44110769]
["bitfinex","SOLUSD",1745379821473,7.44110769,148.88,148.82,16.22]
["bitfinex","SOLUSD",1745379821685,7.44110769,148.88,148.82,23.66110769]
["bitfinex","SOLUSD",1745379821975,7.44110769,148.87,148.82,23.66110769]
["bitfinex","SOLUSD",1745379822177,6.04506395,148.89,148.82,7.44110769]
["bitfinex","SOLUSD",1745379822178,7.44110769,148.88,148.82,7.44110769]
["bitfinex","SOLUSD",1745379822365,7.44110769,148.88,148.83,2.4826298]
["bitfinex","SOLUSD",1745379822873,13.48652033,148.88,148.82,33.44110769]
["bitfinex","SOLUSD",1745379824464,7.44110769,148.86,148.82,26.0]
["bitfinex","SOLUSD",1745379824869,18.64964886,148.88,148.82,33.44110769]
["bitfinex","SOLUSD",1745379825070,26.09075655,148.88,148.83,7.44110769]
["bitfinex","SOLUSD",1745379825367,26.09075655,148.88,148.82,33.44110769]
["bitfinex","SOLUSD",1745379826079,32.13629171,148.88,148.83,2.48306255]
["bitfinex","SOLUSD",1745379826881,32.13629171,148.88,148.83,7.44110769]
["bitfinex","SOLUSD",1745379827381,32.13629171,148.88,148.82,26.0]
["bitfinex","SOLUSD",1745379827583,24.69518402,148.88,148.83,7.44110769]
["bitfinex","SOLUSD",1745379828476,24.69518402,148.88,148.84,7.44110769]
["bitfinex","SOLUSD",1745379829177,6.04487568,148.89,148.84,7.44110769]
["bitfinex","SOLUSD",1745379829484,13.48598337,148.89,148.84,7.44110769]
["bitfinex","SOLUSD",1745379831985,6.04487568,148.89,148.84,7.44110769]
["bitfinex","SOLUSD",1745379832277,32.13523019,148.9,148.84,7.44110769]
["bitfinex","SOLUSD",1745379832991,15.03946666,148.91,148.85,7.44110769]
["bitfinex","SOLUSD",1745379833184,7.59835897,148.91,148.86,7.44110769]
["bitfinex","SOLUSD",1745379833684,32.56505655,148.92,148.88,7.44110769]
["bitfinex","SOLUSD",1745379833685,6.4743,148.92,148.88,7.44110769]
["bitfinex","SOLUSD",1745379834294,6.4743,148.92,148.87,7.44110769]
["bitfinex","SOLUSD",1745379835588,19.95905663,148.92,148.86,7.44110769]
["bitfinex","SOLUSD",1745379835780,7.44110769,148.91,148.86,7.44110769]
["bitfinex","SOLUSD",1745379835980,7.44110769,148.9,148.85,26.0]
["bitfinex","SOLUSD",1745379836197,7.44110769,148.9,148.85,33.44110769]
["bitfinex","SOLUSD",1745379837267,7.44110769,148.91,148.85,33.44110769]
["bitfinex","SOLUSD",1745379837893,13.48522444,148.91,148.86,7.44110769]
["bitfinex","SOLUSD",1745379838073,19.95907045,148.92,148.87,7.44110769]
["bitfinex","SOLUSD",1745379839975,12.51796276,148.92,148.87,7.44110769]
["bitfinex","SOLUSD",1745379840302,33.74315506,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379840486,33.74315506,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745379840798,1.61,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745379841008,1.61,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379843399,9.05110769,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379843606,15.09346225,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379845288,7.65235456,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379845507,15.09346225,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379845690,0.03,148.96,148.93,7.44110769]
["bitfinex","SOLUSD",1745379846007,0.03,148.96,148.92,7.44110769]
["bitfinex","SOLUSD",1745379846508,7.44110769,148.95,148.89,33.44110769]
["bitfinex","SOLUSD",1745379847002,32.16281902,148.96,148.9,7.44110769]
["bitfinex","SOLUSD",1745379850089,7.44110769,148.95,148.89,33.44110769]
["bitfinex","SOLUSD",1745379851410,24.72171133,148.96,148.89,33.44110769]
["bitfinex","SOLUSD",1745379851615,7.44110769,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379852412,13.48350948,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379852990,13.48350948,148.95,148.89,26.0]
["bitfinex","SOLUSD",1745379853289,13.48350948,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379854314,13.48350948,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745379855514,6.04240179,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745379855707,6.04240179,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379855908,13.48350948,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379856418,6.04240179,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379856620,13.48350948,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379856919,13.48350948,148.95,148.88,16.38]
["bitfinex","SOLUSD",1745379857116,13.48350948,148.95,148.89,9.92546024]
["bitfinex","SOLUSD",1745379858023,13.48350948,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745379858917,13.48350948,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379859328,13.48350948,148.95,148.88,16.38]
["bitfinex","SOLUSD",1745379859617,13.48350948,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745379861622,13.48350948,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379863620,6.04240179,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379863815,13.48350948,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379864002,13.48350948,148.95,148.88,16.38]
["bitfinex","SOLUSD",1745379864203,13.48350948,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379865602,7.44110769,148.93,148.87,33.44110769]
["bitfinex","SOLUSD",1745379865802,7.44110769,148.93,148.87,7.44110769]
["bitfinex","SOLUSD",1745379866421,7.44110769,148.93,148.85,17.4314]
["bitfinex","SOLUSD",1745379866626,18.64964886,148.94,148.85,17.4314]
["bitfinex","SOLUSD",1745379866627,7.44110769,148.92,148.86,7.44110769]
["bitfinex","SOLUSD",1745379867203,7.44110769,148.92,148.87,7.44110769]
["bitfinex","SOLUSD",1745379868025,6.04391914,148.91,148.87,7.44110769]
["bitfinex","SOLUSD",1745379869418,7.44110769,148.93,148.88,7.44110769]
["bitfinex","SOLUSD",1745379869635,26.23291812,148.94,148.88,7.44110769]
["bitfinex","SOLUSD",1745379870630,6.04317374,148.93,148.89,7.44110769]
["bitfinex","SOLUSD",1745379871528,13.48428143,148.93,148.88,7.44110769]
["bitfinex","SOLUSD",1745379872229,7.44110769,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379872550,13.48342165,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379874233,6.04231396,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379876634,6.04231396,148.95,148.88,26.0]
["bitfinex","SOLUSD",1745379876839,6.04231396,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745379878441,6.04231396,148.95,148.88,26.0]
["bitfinex","SOLUSD",1745379878733,13.48342165,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745379880536,24.69250011,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745379880738,32.1336078,148.94,148.88,7.44110769]
["bitfinex","SOLUSD",1745379881036,24.69250011,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745379881533,6.04285125,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745379882337,32.1336078,148.94,148.88,7.44110769]
["bitfinex","SOLUSD",1745379883939,24.69250011,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745379884140,6.04242345,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745379884627,13.48353114,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745379888641,26.09075655,148.94,148.86,26.0]
["bitfinex","SOLUSD",1745379888849,26.09075655,148.94,148.87,7.44110769]
["bitfinex","SOLUSD",1745379889145,18.64964886,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745379889545,26.09075655,148.94,148.86,26.0]
["bitfinex","SOLUSD",1745379889741,7.44110769,148.92,148.86,33.44110769]
["bitfinex","SOLUSD",1745379890056,7.44110769,148.92,148.87,7.44110769]
["bitfinex","SOLUSD",1745379890226,7.44110769,148.93,148.87,7.44110769]
["bitfinex","SOLUSD",1745379890734,6.04351329,148.92,148.87,7.44110769]
["bitfinex","SOLUSD",1745379893253,6.04351329,148.92,148.86,26.0]
["bitfinex","SOLUSD",1745379893553,6.04351329,148.92,148.88,7.44110769]
["bitfinex","SOLUSD",1745379894329,18.64964886,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745379894847,26.09075655,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745379895347,32.13351843,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745379895552,32.13351843,148.94,148.88,7.44110769]
["bitfinex","SOLUSD",1745379898759,24.69241074,148.94,148.88,7.44110769]
["bitfinex","SOLUSD",1745379899059,32.13351843,148.94,148.88,7.44110769]
["bitfinex","SOLUSD",1745379899253,32.13351843,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745379899853,32.13351843,148.94,148.88,7.44110769]
["bitfinex","SOLUSD",1745379905445,7.44110769,148.93,148.88,7.44110769]
["bitfinex","SOLUSD",1745379905954,13.48440319,148.93,148.88,7.44110769]
["bitfinex","SOLUSD",1745379906566,6.0432955,148.93,148.88,7.44110769]
["bitfinex","SOLUSD",1745379907656,6.0432955,148.93,148.89,7.44110769]
["bitfinex","SOLUSD",1745379907858,6.0432955,148.93,148.88,7.44110769]
["bitfinex","SOLUSD",1745379909963,13.48440319,148.93,148.86,26.0]
["bitfinex","SOLUSD",1745379910143,13.48440319,148.93,148.87,7.44110769]
["bitfinex","SOLUSD",1745379910839,13.48440319,148.93,148.85,17.4314]
["bitfinex","SOLUSD",1745379910840,39.48440319,148.93,148.85,17.4314]
["bitfinex","SOLUSD",1745379911055,7.44110769,148.91,148.85,15.9]
["bitfinex","SOLUSD",1745379911364,26.09075655,148.9,148.85,15.9]
["bitfinex","SOLUSD",1745379912063,6.044731,148.89,148.85,15.9]
["bitfinex","SOLUSD",1745379913470,6.044731,148.89,148.85,23.34110769]
["bitfinex","SOLUSD",1745379914767,6.044731,148.89,148.85,15.9]
["bitfinex","SOLUSD",1745379914975,7.44110769,148.88,148.81,1.6004]
["bitfinex","SOLUSD",1745379915167,26.09075655,148.87,148.81,7.44110769]
["bitfinex","SOLUSD",1745379916673,6.04594921,148.86,148.82,7.44110769]
["bitfinex","SOLUSD",1745379916870,6.04594921,148.86,148.8,15.42]
["bitfinex","SOLUSD",1745379917055,13.4870569,148.86,148.8,15.42]
["bitfinex","SOLUSD",1745379917372,6.04594921,148.86,148.82,7.44110769]
["bitfinex","SOLUSD",1745379922390,18.64964886,148.85,148.8,15.42]
["bitfinex","SOLUSD",1745379922673,7.44110769,148.84,148.8,15.42]
["bitfinex","SOLUSD",1745379924170,7.44110769,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745379924356,7.44110769,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745379925270,26.09075655,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745379925684,6.04798064,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745379926751,13.48908833,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745379927166,6.04798064,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745379927367,13.48908833,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745379927958,6.04798064,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745379928159,6.04798064,148.81,148.78,7.50410769]
["bitfinex","SOLUSD",1745379929581,89.44110769,148.85,148.79,7.44110769]
["bitfinex","SOLUSD",1745379929877,24.69651553,148.84,148.79,7.44110769]
["bitfinex","SOLUSD",1745379930260,32.13762322,148.84,148.79,7.44110769]
["bitfinex","SOLUSD",1745379930578,32.13762322,148.84,148.78,0.063]
["bitfinex","SOLUSD",1745379930758,32.13762322,148.84,148.79,7.44110769]
["bitfinex","SOLUSD",1745379931177,32.13762322,148.84,148.78,0.063]
["bitfinex","SOLUSD",1745379931383,7.44110769,148.83,148.78,7.50410769]
["bitfinex","SOLUSD",1745379931873,7.44110769,148.83,148.78,0.063]
["bitfinex","SOLUSD",1745379933388,6.04757425,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745379934367,6.04757425,148.82,148.78,7.50410769]
["bitfinex","SOLUSD",1745379936969,6.04757425,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745379937274,6.04757425,148.82,148.78,7.50410769]
["bitfinex","SOLUSD",1745379938289,6.04757425,148.82,148.79,7.44110769]
["bitfinex","SOLUSD",1745379938493,6.0471679,148.83,148.79,7.44110769]
["bitfinex","SOLUSD",1745379944087,88.04673653,148.85,148.8,7.44110769]
["bitfinex","SOLUSD",1745379944297,6.04673653,148.85,148.8,7.44110769]
["bitfinex","SOLUSD",1745379945574,6.04673653,148.85,148.81,7.44110769]
["bitfinex","SOLUSD",1745379945974,6.04673653,148.85,148.82,7.44110769]
["bitfinex","SOLUSD",1745379946279,6.04673653,148.85,148.81,7.44110769]
["bitfinex","SOLUSD",1745379947899,13.48784422,148.85,148.8,7.44110769]
["bitfinex","SOLUSD",1745379948687,6.04673653,148.85,148.81,7.44110769]
["bitfinex","SOLUSD",1745379951696,6.04673653,148.85,148.8,7.44110769]
["bitfinex","SOLUSD",1745379952607,6.04673653,148.85,148.81,7.44110769]
["bitfinex","SOLUSD",1745379952808,6.04554309,148.87,148.79,27.5978]
["bitfinex","SOLUSD",1745379952984,6.04554309,148.87,148.84,7.44110769]
["bitfinex","SOLUSD",1745379953604,6.04554309,148.87,148.83,7.44110769]
["bitfinex","SOLUSD",1745379953812,0.03,148.89,148.85,7.44110769]
["bitfinex","SOLUSD",1745379954108,0.03,148.89,148.86,7.44110769]
["bitfinex","SOLUSD",1745379954276,6.07481139,148.89,148.86,7.44110769]
["bitfinex","SOLUSD",1745379956308,6.07481139,148.89,148.85,7.44110769]
["bitfinex","SOLUSD",1745379956607,0.03,148.89,148.85,7.44110769]
["bitfinex","SOLUSD",1745379957305,0.03,148.89,148.82,6.04757158]
["bitfinex","SOLUSD",1745379957489,0.03,148.89,148.85,7.44110769]
["bitfinex","SOLUSD",1745379958101,0.03,148.89,148.87,7.44110769]
["bitfinex","SOLUSD",1745379958609,0.03,148.89,148.85,7.44110769]
["bitfinex","SOLUSD",1745379959910,0.03,148.89,148.82,6.04745109]
["bitfinex","SOLUSD",1745379960086,0.03,148.89,148.84,7.44110769]
["bitfinex","SOLUSD",1745379960282,26.12075655,148.89,148.84,7.44110769]
["bitfinex","SOLUSD",1745379960481,26.12075655,148.89,148.81,15.4]
["bitfinex","SOLUSD",1745379960482,7.44110769,148.87,148.82,7.44110769]
["bitfinex","SOLUSD",1745379961689,6.04594921,148.86,148.82,7.44110769]
["bitfinex","SOLUSD",1745379962101,7.44110769,148.85,148.81,15.4]
["bitfinex","SOLUSD",1745379963216,6.04676162,148.84,148.81,15.4]
["bitfinex","SOLUSD",1745379964419,13.48786931,148.84,148.79,7.44110769]
["bitfinex","SOLUSD",1745379964916,6.04676162,148.84,148.79,7.44110769]
["bitfinex","SOLUSD",1745379966813,6.04643975,148.85,148.82,7.44110769]
["bitfinex","SOLUSD",1745379968617,6.04643975,148.85,148.81,7.44110769]
["bitfinex","SOLUSD",1745379970135,6.04643975,148.85,148.78,0.063]
["bitfinex","SOLUSD",1745379970306,6.04643975,148.85,148.81,7.44110769]
["bitfinex","SOLUSD",1745379971429,6.04643975,148.85,148.78,0.063]
["bitfinex","SOLUSD",1745379971619,13.48754744,148.85,148.8,7.44110769]
["bitfinex","SOLUSD",1745379971915,6.04643975,148.85,148.81,7.44110769]
["bitfinex","SOLUSD",1745379972698,6.04643975,148.85,148.78,0.063]
["bitfinex","SOLUSD",1745379972915,13.48754744,148.85,148.79,7.44110769]
["bitfinex","SOLUSD",1745379973997,13.48827559,148.83,148.78,0.063]
["bitfinex","SOLUSD",1745379975034,13.48827559,148.83,148.78,7.50410769]
["bitfinex","SOLUSD",1745379976820,6.0471679,148.83,148.79,7.44110769]
["bitfinex","SOLUSD",1745379978636,6.0471679,148.83,148.78,7.50410769]
["bitfinex","SOLUSD",1745379979631,33.44110769,148.86,148.81,7.44110769]
["bitfinex","SOLUSD",1745379980720,6.04647223,148.85,148.81,7.44110769]
["bitfinex","SOLUSD",1745379982930,6.04647223,148.85,148.8,7.44110769]
["bitfinex","SOLUSD",1745379984032,6.04647223,148.85,148.81,7.44110769]
["bitfinex","SOLUSD",1745379985828,6.04601087,148.86,148.81,7.44110769]
["bitfinex","SOLUSD",1745379986324,26.09075655,148.85,148.78,15.463]
["bitfinex","SOLUSD",1745379986531,7.44110769,148.84,148.79,7.44110769]
["bitfinex","SOLUSD",1745379987334,7.44110769,148.83,148.78,15.463]
["bitfinex","SOLUSD",1745379988535,13.48863479,148.83,148.78,22.90410769]
["bitfinex","SOLUSD",1745379992937,13.48863479,148.83,148.78,15.463]
["bitfinex","SOLUSD",1745379994446,26.09075655,148.82,148.78,15.463]
["bitfinex","SOLUSD",1745379994631,26.09075655,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745379996245,18.64964886,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745379997044,26.09075655,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745379998650,24.69844246,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745379998839,32.13955015,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745380001151,24.69844246,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745380004751,32.13955015,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745380006158,24.69844246,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745380015062,0.03,148.89,148.81,1.5225]
["bitfinex","SOLUSD",1745380015266,7.44110769,148.88,148.82,7.44110769]
["bitfinex","SOLUSD",1745380015768,7.44110769,148.87,148.82,7.44110769]
["bitfinex","SOLUSD",1745380015944,26.09075655,148.88,148.81,1.5225]
["bitfinex","SOLUSD",1745380016346,6.04554309,148.87,148.82,7.44110769]
["bitfinex","SOLUSD",1745380017367,6.04554309,148.87,148.83,7.44110769]
["bitfinex","SOLUSD",1745380017577,32.13600141,148.88,148.83,7.44110769]
["bitfinex","SOLUSD",1745380017753,18.64964886,148.88,148.84,7.44110769]
["bitfinex","SOLUSD",1745380018073,18.64964886,148.88,148.81,7.57047699]
["bitfinex","SOLUSD",1745380018254,24.69485421,148.88,148.81,1.5225]
["bitfinex","SOLUSD",1745380018454,24.69485421,148.88,148.84,7.44110769]
["bitfinex","SOLUSD",1745380018758,18.64964886,148.88,148.84,7.44110769]
["bitfinex","SOLUSD",1745380020475,18.64964886,148.88,148.85,7.44110769]
["bitfinex","SOLUSD",1745380021672,0.03,148.89,148.81,7.57034442]
["bitfinex","SOLUSD",1745380021873,0.03,148.89,148.87,7.44110769]
["bitfinex","SOLUSD",1745380023172,0.03,148.89,148.81,1.5225]
["bitfinex","SOLUSD",1745380023173,0.03,148.89,148.88,7.44110769]
["bitfinex","SOLUSD",1745380027290,0.03,148.89,148.81,19.85405]
["bitfinex","SOLUSD",1745380027454,0.03,148.89,148.87,7.44110769]
["bitfinex","SOLUSD",1745380027661,0.03,148.89,148.86,7.44110769]
["bitfinex","SOLUSD",1745380032162,0.03,148.89,148.87,7.44110769]
["bitfinex","SOLUSD",1745380033064,0.03,148.89,148.88,7.44110769]
["bitfinex","SOLUSD",1745380038196,0.03,148.89,148.87,7.44110769]
["bitfinex","SOLUSD",1745380038679,0.03,148.89,148.86,7.44110769]
["bitfinex","SOLUSD",1745380039894,6.074731,148.89,148.86,7.44110769]
["bitfinex","SOLUSD",1745380040572,6.074731,148.89,148.87,7.44110769]
["bitfinex","SOLUSD",1745380042672,0.03,148.89,148.88,7.44110769]
["bitfinex","SOLUSD",1745380044070,0.03,148.89,148.87,7.44110769]
["bitfinex","SOLUSD",1745380045580,0.03,148.89,148.86,7.44110769]
["bitfinex","SOLUSD",1745380045775,6.074731,148.89,148.86,7.44110769]
["bitfinex","SOLUSD",1745380046800,6.074731,148.89,148.87,7.44110769]
["bitfinex","SOLUSD",1745380048002,0.03,148.89,148.87,7.44110769]
["bitfinex","SOLUSD",1745380048575,0.03,148.89,148.88,7.44110769]
["bitfinex","SOLUSD",1745380060008,0.03,148.89,148.88,33.44110769]
["bitfinex","SOLUSD",1745380064220,6.0988,148.95,148.88,33.44110769]
["bitfinex","SOLUSD",1745380064598,6.0988,148.95,148.91,7.44110769]
["bitfinex","SOLUSD",1745380065411,6.04270175,148.94,148.91,7.44110769]
["bitfinex","SOLUSD",1745380067611,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380068508,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380068916,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380070100,0.03,148.95,148.92,7.44110769]
["bitfinex","SOLUSD",1745380071118,6.07229607,148.95,148.92,7.44110769]
["bitfinex","SOLUSD",1745380071318,13.51340376,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745380071498,13.51340376,148.95,148.88,41.34]
["bitfinex","SOLUSD",1745380071701,13.51340376,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745380072722,6.07229607,148.95,148.91,7.44110769]
["bitfinex","SOLUSD",1745380080207,18.79181043,148.94,148.9,7.44110769]
["bitfinex","SOLUSD",1745380080413,18.79181043,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745380082144,6.0431075,148.93,148.89,7.44110769]
["bitfinex","SOLUSD",1745380082628,13.48421519,148.93,148.88,26.0]
["bitfinex","SOLUSD",1745380082810,13.48421519,148.93,148.88,33.44110769]
["bitfinex","SOLUSD",1745380083250,6.0431075,148.93,148.89,7.44110769]
["bitfinex","SOLUSD",1745380085529,26.23291812,148.92,148.87,7.44110769]
["bitfinex","SOLUSD",1745380086041,26.23291812,148.92,148.85,15.32]
["bitfinex","SOLUSD",1745380086223,18.79181043,148.9,148.85,22.76110769]
["bitfinex","SOLUSD",1745380086426,6.044731,148.89,148.85,7.44110769]
["bitfinex","SOLUSD",1745380086836,6.044731,148.89,148.86,7.44110769]
["bitfinex","SOLUSD",1745380093142,6.044731,148.89,148.84,26.0]
["bitfinex","SOLUSD",1745380093743,6.044731,148.89,148.87,7.44110769]
["bitfinex","SOLUSD",1745380094521,6.044731,148.89,148.86,7.44110769]
["bitfinex","SOLUSD",1745380099755,15.10776875,148.93,148.87,7.44110769]
["bitfinex","SOLUSD",1745380099947,24.69316215,148.92,148.89,7.44110769]
["bitfinex","SOLUSD",1745380100260,0.14216157,148.91,148.87,7.44110769]
["bitfinex","SOLUSD",1745380101451,6.04432505,148.9,148.87,7.44110769]
["bitfinex","SOLUSD",1745380103258,18.64964886,148.9,148.87,7.44110769]
["bitfinex","SOLUSD",1745380104759,6.04452482,148.9,148.87,7.44110769]
["bitfinex","SOLUSD",1745380105335,6.04452482,148.9,148.86,7.44110769]
["bitfinex","SOLUSD",1745380106656,0.14216157,148.9,148.86,7.44110769]
["bitfinex","SOLUSD",1745380107354,0.14216157,148.9,148.82,23.02316143]
["bitfinex","SOLUSD",1745380107662,0.14216157,148.9,148.86,7.44110769]
["bitfinex","SOLUSD",1745380107867,6.044731,148.89,148.85,7.44110769]
["bitfinex","SOLUSD",1745380108254,6.044731,148.89,148.82,16.9756]
["bitfinex","SOLUSD",1745380108460,18.64964886,148.88,148.84,7.44110769]
["bitfinex","SOLUSD",1745380108963,18.64964886,148.88,148.82,16.9756]
["bitfinex","SOLUSD",1745380109270,18.64964886,148.88,148.84,7.44110769]
["bitfinex","SOLUSD",1745380109444,6.044731,148.89,148.84,7.44110769]
["bitfinex","SOLUSD",1745380109445,6.04554309,148.87,148.84,7.44110769]
["bitfinex","SOLUSD",1745380110644,6.04513702,148.88,148.85,7.44110769]
["bitfinex","SOLUSD",1745380113466,6.044731,148.89,148.85,7.44110769]
["bitfinex","SOLUSD",1745380115069,6.044731,148.89,148.86,7.44110769]
["bitfinex","SOLUSD",1745380116155,6.044731,148.89,148.85,7.44110769]
["bitfinex","SOLUSD",1745380120157,6.044731,148.89,148.85,7.44110769]
["bitfinex","SOLUSD",1745380121571,6.044731,148.89,148.86,7.44110769]
["bitfinex","SOLUSD",1745380122380,6.044731,148.89,148.85,7.44110769]
["bitfinex","SOLUSD",1745380125480,6.044731,148.89,148.84,7.44110769]
["bitfinex","SOLUSD",1745380132683,6.044731,148.89,148.85,7.44110769]
["bitfinex","SOLUSD",1745380132877,6.044731,148.89,148.84,33.44110769]
["bitfinex","SOLUSD",1745380133867,6.044731,148.89,148.85,7.44110769]
["bitfinex","SOLUSD",1745380134057,26.0,148.92,148.85,7.44110769]
["bitfinex","SOLUSD",1745380134058,18.64964886,148.92,148.88,7.44110769]
["bitfinex","SOLUSD",1745380136589,6.04351759,148.92,148.88,7.44110769]
["bitfinex","SOLUSD",1745380137089,24.69288323,148.93,148.88,7.44110769]
["bitfinex","SOLUSD",1745380137269,24.8350448,148.93,148.89,7.44110769]
["bitfinex","SOLUSD",1745380142105,0.03,148.95,148.92,7.44110769]
["bitfinex","SOLUSD",1745380142586,6.07230125,148.95,148.92,7.44110769]
["bitfinex","SOLUSD",1745380143187,0.03,148.95,148.92,7.44110769]
["bitfinex","SOLUSD",1745380144763,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380145177,0.03,148.95,148.89,32.04462073]
["bitfinex","SOLUSD",1745380145178,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380147990,0.03,148.95,148.91,26.0]
["bitfinex","SOLUSD",1745380148184,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380148573,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380151489,0.03,148.95,148.89,32.04461293]
["bitfinex","SOLUSD",1745380151694,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380152991,0.03,148.95,148.89,32.04461293]
["bitfinex","SOLUSD",1745380153191,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380154991,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380155173,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380156494,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380156878,0.03,148.95,148.89,6.0447098]
["bitfinex","SOLUSD",1745380157189,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380157378,0.03,148.95,148.89,6.0447098]
["bitfinex","SOLUSD",1745380157580,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380163105,0.03,148.95,148.89,15.26]
["bitfinex","SOLUSD",1745380163284,33.47110769,148.95,148.89,15.26]
["bitfinex","SOLUSD",1745380163485,26.23291812,148.94,148.83,92.67230649]
["bitfinex","SOLUSD",1745380163685,26.23291812,148.94,148.88,7.44110769]
["bitfinex","SOLUSD",1745380164407,26.23291812,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745380165320,18.64964886,148.92,148.89,7.44110769]
["bitfinex","SOLUSD",1745380167406,6.04354817,148.92,148.89,7.44110769]
["bitfinex","SOLUSD",1745380169283,26.23291812,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745380169488,18.64964886,148.92,148.89,7.44110769]
["bitfinex","SOLUSD",1745380171704,6.04366886,148.92,148.89,7.44110769]
["bitfinex","SOLUSD",1745380172613,18.64964886,148.92,148.89,7.44110769]
["bitfinex","SOLUSD",1745380173906,6.04360066,148.92,148.89,7.44110769]
["bitfinex","SOLUSD",1745380175519,18.64964886,148.92,148.88,7.44110769]
["bitfinex","SOLUSD",1745380175700,18.64964886,148.92,148.85,41.24]
["bitfinex","SOLUSD",1745380175896,18.64964886,148.92,148.88,7.44110769]
["bitfinex","SOLUSD",1745380177331,18.64964886,148.92,148.89,7.44110769]
["bitfinex","SOLUSD",1745380177534,24.69320045,148.92,148.89,7.44110769]
["bitfinex","SOLUSD",1745380177823,6.04324054,148.93,148.89,7.44110769]
["bitfinex","SOLUSD",1745380178022,6.04324054,148.93,148.9,7.44110769]
["bitfinex","SOLUSD",1745380178324,18.64964886,148.94,148.91,7.44110769]
["bitfinex","SOLUSD",1745380178901,6.07268943,148.95,148.92,7.44110769]
["bitfinex","SOLUSD",1745380179618,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380186235,0.03,148.95,148.91,15.24]
["bitfinex","SOLUSD",1745380186420,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380188329,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380189041,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380191135,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380195513,0.03,148.95,148.94,33.44110769]
["bitfinex","SOLUSD",1745380195713,0.03,148.95,148.94,13.48380944]
["bitfinex","SOLUSD",1745380195942,0.03,148.95,148.94,33.44110769]
["bitfinex","SOLUSD",1745380196434,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380197240,0.03,148.95,148.94,15.47740769]
["bitfinex","SOLUSD",1745380197542,0.03,148.95,148.94,47.52010944]
["bitfinex","SOLUSD",1745380197853,0.03,148.95,148.94,21.52010944]
["bitfinex","SOLUSD",1745380198010,0.03,148.95,148.94,47.52010944]
["bitfinex","SOLUSD",1745380198215,0.03,148.95,148.94,21.52010944]
["bitfinex","SOLUSD",1745380199729,0.03,148.95,148.94,47.52010944]
["bitfinex","SOLUSD",1745380199938,0.03,148.95,148.94,21.52010944]
["bitfinex","SOLUSD",1745380200651,0.03,148.95,148.94,41.05380944]
["bitfinex","SOLUSD",1745380200849,0.03,148.95,148.94,15.05380944]
["bitfinex","SOLUSD",1745380201045,0.03,148.95,148.94,41.05380944]
["bitfinex","SOLUSD",1745380201434,0.03,148.95,148.94,15.05380944]
["bitfinex","SOLUSD",1745380203754,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380204142,0.03,148.95,148.94,26.0]
["bitfinex","SOLUSD",1745380204326,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380204731,0.03,148.95,148.92,7.44110769]
["bitfinex","SOLUSD",1745380205845,0.03,148.95,148.91,48.68110769]
["bitfinex","SOLUSD",1745380206027,26.12075655,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745380206233,26.12075655,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745380206455,26.12075655,148.95,148.89,33.44110769]
["bitfinex","SOLUSD",1745380206752,26.12075655,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745380207155,26.12075655,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745380207354,26.12075655,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745380207530,26.12075655,148.95,148.88,26.0]
["bitfinex","SOLUSD",1745380207733,24.72207396,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745380207953,24.72207396,148.95,148.91,7.44110769]
["bitfinex","SOLUSD",1745380208155,24.72207396,148.95,148.88,26.0]
["bitfinex","SOLUSD",1745380208338,24.72207396,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745380209160,32.16318165,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745380209537,24.72207396,148.95,148.91,7.44110769]
["bitfinex","SOLUSD",1745380211236,24.72207396,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745380211437,32.16318165,148.95,148.89,7.44110769]
["bitfinex","SOLUSD",1745380211863,18.64964886,148.93,148.88,26.0]
["bitfinex","SOLUSD",1745380212063,7.44110769,148.93,148.88,33.44110769]
["bitfinex","SOLUSD",1745380212559,7.44110769,148.93,148.87,22.64110769]
["bitfinex","SOLUSD",1745380213266,6.04351329,148.92,148.88,7.44110769]
["bitfinex","SOLUSD",1745380213859,18.64964886,148.91,148.87,22.64110769]
["bitfinex","SOLUSD",1745380215380,18.64964886,148.91,148.88,7.44110769]
["bitfinex","SOLUSD",1745380215947,18.64964886,148.91,148.87,22.64110769]
["bitfinex","SOLUSD",1745380217760,18.64964886,148.91,148.88,7.44110769]
["bitfinex","SOLUSD",1745380217956,6.04396073,148.91,148.88,7.44110769]
["bitfinex","SOLUSD",1745380218668,32.13471728,148.91,148.87,7.44110769]
["bitfinex","SOLUSD",1745380219558,24.69360959,148.91,148.87,7.44110769]
["bitfinex","SOLUSD",1745380221879,1.5802,148.92,148.89,7.44110769]
["bitfinex","SOLUSD",1745380222082,6.04317958,148.93,148.9,7.44110769]
["bitfinex","SOLUSD",1745380222379,6.04317958,148.93,148.89,7.44110769]
["bitfinex","SOLUSD",1745380222583,6.04317958,148.93,148.85,26.0]
["bitfinex","SOLUSD",1745380222792,6.04317958,148.93,148.89,7.44110769]
["bitfinex","SOLUSD",1745380224677,24.69247718,148.94,148.9,7.44110769]
["bitfinex","SOLUSD",1745380225080,24.69247718,148.94,148.89,7.44110769]
["bitfinex","SOLUSD",1745380227179,24.69247718,148.94,148.9,7.44110769]
["bitfinex","SOLUSD",1745380227478,6.07239696,148.95,148.9,7.44110769]
["bitfinex","SOLUSD",1745380227674,0.03,148.95,148.92,7.44110769]
["bitfinex","SOLUSD",1745380228367,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380229261,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380231784,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380235092,0.03,148.95,148.91,41.18]
["bitfinex","SOLUSD",1745380235400,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380236678,0.03,148.95,148.92,7.44110769]
["bitfinex","SOLUSD",1745380236882,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380238686,0.03,148.95,148.92,7.44110769]
["bitfinex","SOLUSD",1745380240191,0.03,148.95,148.91,22.62110769]
["bitfinex","SOLUSD",1745380240365,0.03,148.95,148.92,7.44110769]
["bitfinex","SOLUSD",1745380240569,0.03,148.95,148.91,22.62110769]
["bitfinex","SOLUSD",1745380240788,0.03,148.95,148.91,15.18]
["bitfinex","SOLUSD",1745380241660,0.03,148.95,148.91,22.62110769]
["bitfinex","SOLUSD",1745380243891,0.03,148.95,148.91,7.44110769]
["bitfinex","SOLUSD",1745380247490,0.03,148.95,148.92,7.44110769]
["bitfinex","SOLUSD",1745380247870,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380248791,0.03,148.95,148.91,26.0]
["bitfinex","SOLUSD",1745380249092,0.03,148.95,148.93,7.44110769]
["bitfinex","SOLUSD",1745380250591,0.03,148.95,148.94,7.44110769]
["bitfinex","SOLUSD",1745380253592,0.03,148.96,148.95,17.41110769]
["bitfinex","SOLUSD",1745380257603,0.03,148.96,148.95,9.97]
["bitfinex","SOLUSD",1745380257796,0.03,148.96,148.95,17.41110769]
["bitfinex","SOLUSD",1745380258298,0.03,148.96,148.95,9.97]
["bitfinex","SOLUSD",1745380258503,0.03,148.96,148.95,17.41110769]
["bitfinex","SOLUSD",1745380265808,0.03,148.96,148.95,23.45340376]
["bitfinex","SOLUSD",1745380266487,0.03,148.96,148.95,32.78287413]
["bitfinex","SOLUSD",1745380267698,0.03,148.96,148.95,34.26714984]
["bitfinex","SOLUSD",1745380268101,0.03,148.96,148.95,64.0315806]
["bitfinex","SOLUSD",1745380268291,0.03,148.96,148.95,164.68122946]
["bitfinex","SOLUSD",1745380268607,0.03,148.96,148.95,163.33911532]
["bitfinex","SOLUSD",1745380269908,0.03,148.97,148.96,18.64964886]
["bitfinex","SOLUSD",1745380270107,0.03,148.97,148.96,55.85518731]
["bitfinex","SOLUSD",1745380270297,0.03,148.97,148.96,61.89707775]
["bitfinex","SOLUSD",1745380270504,0.03,148.97,148.96,63.23898902]
["bitfinex","SOLUSD",1745380271411,0.03,148.97,148.96,145.23898902]
["bitfinex","SOLUSD",1745380274391,0.03,148.97,148.96,150.60036389]
["bitfinex","SOLUSD",1745380274592,0.03,148.97,148.96,158.58792299]
["bitfinex","SOLUSD",1745380276018,0.03,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1745380276196,0.03,148.98,148.97,18.25456113]
["bitfinex","SOLUSD",1745380276606,0.03,148.98,148.97,36.90420999]
["bitfinex","SOLUSD",1745380277017,0.03,148.98,148.97,42.94569485]
["bitfinex","SOLUSD",1745380278398,0.03,148.98,148.97,68.94569485]
["bitfinex","SOLUSD",1745380280219,0.03,148.98,148.97,150.94569485]
["bitfinex","SOLUSD",1745380280427,0.03,148.98,148.97,149.60387335]
["bitfinex","SOLUSD",1745380282321,0.03,149.04,149.0,26.0]
["bitfinex","SOLUSD",1745380282523,0.03,149.04,149.0,48.58110769]
["bitfinex","SOLUSD",1745380283215,0.03,149.04,149.0,54.76353771]
["bitfinex","SOLUSD",1745380283746,0.03,149.04,149.0,64.09300808]
["bitfinex","SOLUSD",1745380284226,0.03,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1745380284530,0.03,149.04,149.03,26.0]
["bitfinex","SOLUSD",1745380284995,0.03,149.04,149.03,33.44110769]
["bitfinex","SOLUSD",1745380285505,0.03,149.04,149.03,39.48016022]
["bitfinex","SOLUSD",1745380285727,0.03,149.04,149.03,32.03905253]
["bitfinex","SOLUSD",1745380285932,0.03,149.04,149.03,33.44110769]
["bitfinex","SOLUSD",1745380288246,0.03,149.04,149.03,26.0]
["bitfinex","SOLUSD",1745380288602,0.03,149.04,149.01,7.44110769]
["bitfinex","SOLUSD",1745380288808,0.03,149.04,149.01,33.44110769]
["bitfinex","SOLUSD",1745380289106,0.03,149.04,149.01,7.44110769]
["bitfinex","SOLUSD",1745380289309,0.03,149.04,149.0,50.14320649]
["bitfinex","SOLUSD",1745380289512,0.03,149.04,149.0,41.14]
["bitfinex","SOLUSD",1745380289915,0.03,149.04,149.01,7.44110769]
["bitfinex","SOLUSD",1745380290726,0.03,149.04,149.03,33.44110769]
["bitfinex","SOLUSD",1745380292424,0.03,149.04,149.03,39.48016022]
["bitfinex","SOLUSD",1745380294409,0.03,149.04,149.03,33.44110769]
["bitfinex","SOLUSD",1745380295644,0.03,149.04,149.0,105.64442086]
["bitfinex","SOLUSD",1745380295815,0.03,149.04,149.01,26.0]
["bitfinex","SOLUSD",1745380296232,0.03,149.04,149.01,7.44110769]
["bitfinex","SOLUSD",1745380296433,0.03,149.04,149.01,26.0]
["bitfinex","SOLUSD",1745380296630,0.03,149.04,149.01,7.44110769]
["bitfinex","SOLUSD",1745380296833,0.03,149.04,149.01,33.44110769]
["bitfinex","SOLUSD",1745380297344,0.03,149.04,149.02,1.67556738]
["bitfinex","SOLUSD",1745380298537,0.03,149.04,149.03,1.67556738]
["bitfinex","SOLUSD",1745380301027,0.03,149.04,149.03,9.11667507]
["bitfinex","SOLUSD",1745380303153,0.03,149.04,149.03,27.67556738]
["bitfinex","SOLUSD",1745380303336,0.03,149.04,149.03,35.11667507]
["bitfinex","SOLUSD",1745380304148,0.03,149.04,149.03,1.67556738]
["bitfinex","SOLUSD",1745380304745,0.03,149.04,149.03,9.11667507]
["bitfinex","SOLUSD",1745380305249,0.03,149.04,149.03,27.67556738]
["bitfinex","SOLUSD",1745380305554,0.03,149.04,149.03,35.11667507]
["bitfinex","SOLUSD",1745380308650,0.03,149.04,149.03,9.11667507]
["bitfinex","SOLUSD",1745380308950,0.03,149.04,149.03,35.11667507]
["bitfinex","SOLUSD",1745380310353,0.03,149.04,149.03,27.67556738]
["bitfinex","SOLUSD",1745380310652,0.03,149.04,149.03,1.67556738]
["bitfinex","SOLUSD",1745380312557,0.03,149.04,149.03,9.11667507]
["bitfinex","SOLUSD",1745380318148,0.03,149.04,149.03,1.67556738]
["bitfinex","SOLUSD",1745380323944,0.03,149.04,149.03,9.11667507]
["bitfinex","SOLUSD",1745380324454,0.03,149.04,149.03,1.67556738]
["bitfinex","SOLUSD",1745380325073,0.03,149.04,149.03,9.11667507]
["bitfinex","SOLUSD",1745380327748,0.03,149.04,149.03,15.1557276]
["bitfinex","SOLUSD",1745380328859,0.03,149.05,149.03,15.1557276]
["bitfinex","SOLUSD",1745380329051,0.03,149.05,149.04,7.44110769]
["bitfinex","SOLUSD",1745380329447,0.03,149.05,149.04,14.88221538]
["bitfinex","SOLUSD",1745380329661,0.03,149.05,149.04,63.20553845]
["bitfinex","SOLUSD",1745380329871,0.03,149.05,149.04,64.88110583]
["bitfinex","SOLUSD",1745380330174,0.03,149.05,149.04,70.91975317]
["bitfinex","SOLUSD",1745380331072,0.03,149.05,149.04,45.06191474]
["bitfinex","SOLUSD",1745380332268,0.03,149.05,149.04,27.67556738]
["bitfinex","SOLUSD",1745380332454,0.03,149.05,149.04,35.11667507]
["bitfinex","SOLUSD",1745380332878,0.03,149.05,149.04,64.88110583]
["bitfinex","SOLUSD",1745380333751,0.03,149.05,149.04,70.91975317]
["bitfinex","SOLUSD",1745380333954,0.03,149.05,149.04,35.11667507]
["bitfinex","SOLUSD",1745380335972,0.03,149.05,149.04,9.11667507]
["bitfinex","SOLUSD",1745380336855,0.03,149.05,149.04,35.11667507]
["bitfinex","SOLUSD",1745380344689,0.03,149.05,149.04,1.67556738]
["bitfinex","SOLUSD",1745380347687,7.7516,149.05,149.04,1.67556738]
["bitfinex","SOLUSD",1745380349371,13.7898422,149.05,149.04,1.67556738]
["bitfinex","SOLUSD",1745380353091,21.23094989,149.05,149.04,1.67556738]
["bitfinex","SOLUSD",1745380353467,21.23094989,149.05,149.0,7.44110769]
["bitfinex","SOLUSD",1745380353666,7.44110769,149.03,148.96,15.143]
["bitfinex","SOLUSD",1745380353981,7.44110769,149.03,148.98,7.44110769]
["bitfinex","SOLUSD",1745380354182,18.64964886,149.04,148.98,7.44110769]
["bitfinex","SOLUSD",1745380354367,18.64964886,149.04,148.99,7.44110769]
["bitfinex","SOLUSD",1745380354573,13.48016022,149.03,148.98,7.44110769]
["bitfinex","SOLUSD",1745380354773,13.48016022,149.03,148.98,7.50410769]
["bitfinex","SOLUSD",1745380355078,13.48016022,149.03,148.99,1.6759891]
["bitfinex","SOLUSD",1745380355977,6.06842414,149.05,149.02,7.44110769]
["bitfinex","SOLUSD",1745380356484,6.06842414,149.05,149.0,1.6759891]
["bitfinex","SOLUSD",1745380356681,6.06842414,149.05,149.0,9.11709679]
["bitfinex","SOLUSD",1745380356888,6.06842414,149.05,149.01,1.6759891]
["bitfinex","SOLUSD",1745380357591,6.06842414,149.05,149.01,9.11709679]
["bitfinex","SOLUSD",1745380357998,6.06842414,149.05,149.02,1.6759891]
["bitfinex","SOLUSD",1745380358890,0.03,149.05,149.02,1.6759891]
["bitfinex","SOLUSD",1745380359073,0.03,149.05,149.02,7.44110769]
["bitfinex","SOLUSD",1745380359971,0.03,149.05,149.03,7.44110769]
["bitfinex","SOLUSD",1745380360176,0.03,149.05,149.03,1.67575256]
["bitfinex","SOLUSD",1745380360994,0.03,149.05,149.02,7.44110769]
["bitfinex","SOLUSD",1745380362892,0.03,149.05,149.01,7.44110769]
["bitfinex","SOLUSD",1745380363097,0.03,149.05,149.02,1.67568792]
["bitfinex","SOLUSD",1745380363689,0.03,149.05,149.03,1.67568792]
["bitfinex","SOLUSD",1745380364787,0.03,149.05,149.02,1.67568792]
["bitfinex","SOLUSD",1745380365603,0.03,149.05,149.03,1.67568792]
["bitfinex","SOLUSD",1745380366080,0.03,149.05,149.02,1.67568792]
["bitfinex","SOLUSD",1745380367090,0.03,149.05,149.01,7.44110769]
["bitfinex","SOLUSD",1745380368080,0.03,149.05,149.02,7.44110769]
["bitfinex","SOLUSD",1745380368298,0.03,149.05,149.03,7.44110769]
["bitfinex","SOLUSD",1745380369797,0.03,149.05,149.01,7.44110769]
["bitfinex","SOLUSD",1745380370180,0.03,149.05,149.02,7.44110769]
["bitfinex","SOLUSD",1745380370381,0.03,149.05,149.02,9.11678553]
["bitfinex","SOLUSD",1745380371300,0.03,149.05,149.03,1.67567784]
["bitfinex","SOLUSD",1745380373208,0.03,149.05,149.02,9.11678553]
["bitfinex","SOLUSD",1745380374507,0.03,149.05,149.03,1.67567784]
["bitfinex","SOLUSD",1745380375405,0.03,149.05,149.04,1.67567784]
["bitfinex","SOLUSD",1745380376795,0.03,149.05,149.0,7.44110769]
["bitfinex","SOLUSD",1745380377001,0.03,149.05,149.01,7.44110769]
["bitfinex","SOLUSD",1745380377892,0.03,149.05,149.02,1.67571749]
["bitfinex","SOLUSD",1745380378607,0.03,149.05,149.02,9.11682518]
["bitfinex","SOLUSD",1745380378807,0.03,149.05,149.03,1.67571749]
["bitfinex","SOLUSD",1745380379491,0.03,149.05,149.02,7.44110769]
["bitfinex","SOLUSD",1745380380517,0.03,149.05,149.01,7.44110769]
["bitfinex","SOLUSD",1745380380695,0.03,149.05,149.02,9.11681841]
["bitfinex","SOLUSD",1745380381811,0.03,149.05,149.03,1.67571072]
["bitfinex","SOLUSD",1745380382709,0.03,149.05,149.0,7.44110769]
["bitfinex","SOLUSD",1745380382917,6.0682422,149.05,149.0,7.44110769]
["bitfinex","SOLUSD",1745380383623,6.0682422,149.05,149.01,9.11692449]
["bitfinex","SOLUSD",1745380383919,0.03,149.05,149.02,7.44110769]
["bitfinex","SOLUSD",1745380384117,0.03,149.05,149.01,1.6758168]
["bitfinex","SOLUSD",1745380384414,0.03,149.05,148.98,6.10405424]
["bitfinex","SOLUSD",1745380384415,0.03,149.05,149.03,1.6758168]
["bitfinex","SOLUSD",1745380385214,0.03,149.05,149.04,1.6758168]
["bitfinex","SOLUSD",1745380392219,18.67964886,149.05,149.04,1.6758168]
["bitfinex","SOLUSD",1745380392719,26.12075655,149.05,149.04,1.6758168]
["bitfinex","SOLUSD",1745380393530,33.66739875,149.05,149.04,1.6758168]
["bitfinex","SOLUSD",1745380393725,40.37236032,149.05,149.04,1.6758168]
["bitfinex","SOLUSD",1745380393936,40.37236032,149.05,148.98,0.063]
["bitfinex","SOLUSD",1745380394140,7.44110769,149.02,148.98,0.063]
["bitfinex","SOLUSD",1745380395234,7.44110769,149.02,148.99,1.67605104]
["bitfinex","SOLUSD",1745380395743,6.03986309,149.01,148.99,1.67605104]
["bitfinex","SOLUSD",1745380396110,6.03986309,149.01,149.0,1.67605104]
["bitfinex","SOLUSD",1745380397136,13.47975503,149.04,149.0,1.67605104]
["bitfinex","SOLUSD",1745380397642,14.13949475,149.05,149.01,9.11715873]
["bitfinex","SOLUSD",1745380397931,0.03,149.05,149.03,7.44110769]
["bitfinex","SOLUSD",1745380398115,6.06828683,149.05,149.03,7.44110769]
["bitfinex","SOLUSD",1745380398442,0.03,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380399239,6.0682422,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380402322,0.03,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380403823,26.03,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380404529,0.03,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380405862,13.50934989,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380406153,6.0682422,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380410445,0.03,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380415128,6.0682422,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380415331,13.50934989,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380415833,6.0682422,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380418939,0.03,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380424354,6.0682422,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380425556,0.03,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380435470,26.12075655,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380435893,0.03,149.05,149.04,9.11715873]
["bitfinex","SOLUSD",1745380436088,0.03,149.05,149.04,1.67605104]
["bitfinex","SOLUSD",1745380436382,0.03,149.05,149.04,9.11715873]
["bitfinex","SOLUSD",1745380437578,0.03,149.05,149.04,70.92023683]
["bitfinex","SOLUSD",1745380439264,0.03,149.05,149.04,41.15580607]
["bitfinex","SOLUSD",1745380439966,1.0877771,149.1,149.07,26.0]
["bitfinex","SOLUSD",1745380440169,1.0877771,149.1,149.09,7.44110769]
["bitfinex","SOLUSD",1745380441071,1.0877771,149.1,149.09,1.67605104]
["bitfinex","SOLUSD",1745380441267,0.5877771,149.1,149.09,9.11715873]
["bitfinex","SOLUSD",1745380442486,0.5877771,149.1,149.09,7.44110769]
["bitfinex","SOLUSD",1745380442693,0.5877771,149.1,149.09,35.11606623]
["bitfinex","SOLUSD",1745380442888,0.5877771,149.1,149.09,33.44110769]
["bitfinex","SOLUSD",1745380443094,0.5877771,149.1,149.09,35.11584594]
["bitfinex","SOLUSD",1745380444503,0.5877771,149.1,149.09,41.15246811]
["bitfinex","SOLUSD",1745380444875,0.5877771,149.1,149.09,35.11584594]
["bitfinex","SOLUSD",1745380450670,0.5877771,149.1,149.09,35.11589386]
["bitfinex","SOLUSD",1745380453595,0.5877771,149.1,149.09,9.11589386]
["bitfinex","SOLUSD",1745380453772,0.5877771,149.1,149.09,1.67478617]
["bitfinex","SOLUSD",1745380454202,0.5877771,149.1,149.09,9.11589386]
["bitfinex","SOLUSD",1745380454695,0.0877771,149.1,149.09,9.11589386]
["bitfinex","SOLUSD",1745380455502,0.0877771,149.1,149.09,7.44110769]
["bitfinex","SOLUSD",1745380456299,0.0877771,149.1,149.07,26.0]
["bitfinex","SOLUSD",1745380457171,0.0877771,149.1,149.07,33.44110769]
["bitfinex","SOLUSD",1745380458121,5.65358958,149.11,149.07,33.44110769]
["bitfinex","SOLUSD",1745380458985,1.5697,149.12,149.1,7.44110769]
["bitfinex","SOLUSD",1745380458986,0.03,149.12,149.1,7.44110769]
["bitfinex","SOLUSD",1745380459194,0.03,149.12,149.11,7.44110769]
["bitfinex","SOLUSD",1745380459587,0.1024791,149.12,149.11,7.44110769]
["bitfinex","SOLUSD",1745380460109,0.1024791,149.12,149.11,9.11573058]
["bitfinex","SOLUSD",1745380461201,0.1024791,149.12,149.11,15.15154306]
["bitfinex","SOLUSD",1745380461689,25.884892,149.18,149.11,7.71043537]
["bitfinex","SOLUSD",1745380461878,25.884892,149.18,149.14,7.44110769]
["bitfinex","SOLUSD",1745380463180,0.03,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380464108,0.03,149.17,149.1,32.0361397]
["bitfinex","SOLUSD",1745380464293,0.03,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380466793,0.03,149.17,149.13,7.44110769]
["bitfinex","SOLUSD",1745380467304,0.03,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380468302,0.03,149.17,149.16,7.44110769]
["bitfinex","SOLUSD",1745380475616,0.03,149.17,149.16,9.11507672]
["bitfinex","SOLUSD",1745380478516,0.03,149.17,149.16,15.14886593]
["bitfinex","SOLUSD",1745380479917,0.03,149.17,149.16,9.11507672]
["bitfinex","SOLUSD",1745380482717,0.03,149.17,149.16,15.14886593]
["bitfinex","SOLUSD",1745380483429,0.03,149.17,149.16,1.67396903]
["bitfinex","SOLUSD",1745380483604,0.03,149.17,149.16,9.11507672]
["bitfinex","SOLUSD",1745380485103,0.03,149.17,149.16,11.57598441]
["bitfinex","SOLUSD",1745380485713,0.03,149.17,149.16,17.60977362]
["bitfinex","SOLUSD",1745380485901,0.03,149.17,149.16,9.11507672]
["bitfinex","SOLUSD",1745380486627,0.03,149.17,149.16,15.14886593]
["bitfinex","SOLUSD",1745380487099,0.03,149.17,149.16,11.57561079]
["bitfinex","SOLUSD",1745380495533,0.03,149.17,149.16,9.57561079]
["bitfinex","SOLUSD",1745380496631,0.03,149.17,149.16,15.6094]
["bitfinex","SOLUSD",1745380499528,0.03,149.17,149.16,9.57561079]
["bitfinex","SOLUSD",1745380500838,0.03,149.17,149.16,9.90164176]
["bitfinex","SOLUSD",1745380501429,0.03,149.17,149.16,2.46053407]
["bitfinex","SOLUSD",1745380501631,0.03,149.17,149.16,7.44110769]
["bitfinex","SOLUSD",1745380503537,0.03,149.17,149.16,9.90767193]
["bitfinex","SOLUSD",1745380504950,5.76851204,149.2,149.16,9.90767193]
["bitfinex","SOLUSD",1745380505132,5.76851204,149.2,149.17,7.44110769]
["bitfinex","SOLUSD",1745380507041,6.03185905,149.21,149.17,7.44110769]
["bitfinex","SOLUSD",1745380507246,6.03185905,149.21,149.18,7.44110769]
["bitfinex","SOLUSD",1745380507922,0.03,149.24,149.19,28.46778985]
["bitfinex","SOLUSD",1745380508518,0.03,149.24,149.23,7.44110769]
["bitfinex","SOLUSD",1745380509744,0.03,149.24,149.22,7.44110769]
["bitfinex","SOLUSD",1745380511552,0.03,149.24,149.2,7.44110769]
["bitfinex","SOLUSD",1745380511748,7.47110769,149.24,149.19,7.44110769]
["bitfinex","SOLUSD",1745380512052,6.03095892,149.23,149.19,7.44110769]
["bitfinex","SOLUSD",1745380512346,6.03095892,149.23,149.2,2.46756561]
["bitfinex","SOLUSD",1745380512940,6.03095892,149.23,149.19,7.44110769]
["bitfinex","SOLUSD",1745380514425,6.03095892,149.23,149.2,2.46893665]
["bitfinex","SOLUSD",1745380515124,6.03095892,149.23,149.2,7.44110769]
["bitfinex","SOLUSD",1745380517151,14.09069832,149.24,149.2,7.44110769]
["bitfinex","SOLUSD",1745380519655,14.09069832,149.24,149.21,7.44110769]
["bitfinex","SOLUSD",1745380521046,14.09069832,149.24,149.2,7.44110769]
["bitfinex","SOLUSD",1745380522273,14.09069832,149.24,149.21,7.44110769]
["bitfinex","SOLUSD",1745380522940,14.09069832,149.24,149.2,7.44110769]
["bitfinex","SOLUSD",1745380523451,14.09069832,149.24,149.17,47.65321024]
["bitfinex","SOLUSD",1745380523650,14.09069832,149.24,149.2,7.44110769]
["bitfinex","SOLUSD",1745380524131,14.09069832,149.24,149.21,7.44110769]
["bitfinex","SOLUSD",1745380524553,14.09069832,149.24,149.17,41.62]
["bitfinex","SOLUSD",1745380524851,14.09069832,149.24,149.2,7.44110769]
["bitfinex","SOLUSD",1745380527055,14.09069832,149.24,149.19,7.44110769]
["bitfinex","SOLUSD",1745380527462,21.53180601,149.24,149.19,7.44110769]
["bitfinex","SOLUSD",1745380528058,7.44110769,149.23,149.18,7.44110769]
["bitfinex","SOLUSD",1745380528259,7.44110769,149.23,149.17,33.44110769]
["bitfinex","SOLUSD",1745380528454,7.44110769,149.23,149.18,2.46787441]
["bitfinex","SOLUSD",1745380528754,13.47247077,149.22,149.18,2.46787441]
["bitfinex","SOLUSD",1745380529053,7.44110769,149.21,149.18,2.46787441]
["bitfinex","SOLUSD",1745380529562,7.44110769,149.21,149.15,7.44110769]
["bitfinex","SOLUSD",1745380529751,7.44110769,149.2,149.14,23.12410769]
["bitfinex","SOLUSD",1745380529947,7.44110769,149.19,149.14,23.12410769]
["bitfinex","SOLUSD",1745380530257,7.44110769,149.2,149.15,2.46950286]
["bitfinex","SOLUSD",1745380530838,7.44110769,149.2,149.14,7.50410769]
["bitfinex","SOLUSD",1745380530839,13.47368359,149.19,149.14,7.50410769]
["bitfinex","SOLUSD",1745380531162,28.55512336,149.19,149.14,0.063]
["bitfinex","SOLUSD",1745380531366,7.44110769,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745380533465,6.03338472,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745380534560,13.47449241,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745380537369,7.44110769,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745380537553,26.09075655,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745380538641,32.12495031,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745380544781,24.68384262,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745380545154,32.12495031,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745380545572,24.68384262,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745380545878,32.12495031,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745380547378,24.68384262,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745380548078,82.0,149.19,149.15,26.0]
["bitfinex","SOLUSD",1745380548251,82.0,149.19,149.18,7.44110769]
["bitfinex","SOLUSD",1745380548451,6.03205961,149.21,149.18,7.44110769]
["bitfinex","SOLUSD",1745380548885,32.12206876,149.23,149.18,7.44110769]
["bitfinex","SOLUSD",1745380549266,7.44110769,149.23,149.18,7.44110769]
["bitfinex","SOLUSD",1745380550165,6.060629,149.24,149.18,7.44110769]
["bitfinex","SOLUSD",1745380550363,7.44110769,149.23,149.18,7.44110769]
["bitfinex","SOLUSD",1745380550581,6.060629,149.24,149.18,7.44110769]
["bitfinex","SOLUSD",1745380550785,7.44110769,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380552262,7.44110769,149.23,149.17,7.44110769]
["bitfinex","SOLUSD",1745380552603,7.44110769,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380553161,7.44110769,149.21,149.14,0.063]
["bitfinex","SOLUSD",1745380553381,7.44110769,149.21,149.16,7.44110769]
["bitfinex","SOLUSD",1745380553571,7.44110769,149.22,149.16,7.44110769]
["bitfinex","SOLUSD",1745380553759,7.44110769,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380554557,13.47250446,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380554988,6.03139677,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380555282,13.47250446,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380555498,6.03139677,149.22,149.18,7.44110769]
["bitfinex","SOLUSD",1745380555657,13.47217656,149.23,149.18,7.44110769]
["bitfinex","SOLUSD",1745380555857,6.03106887,149.23,149.18,7.44110769]
["bitfinex","SOLUSD",1745380556758,6.03106887,149.23,149.16,6.03377485]
["bitfinex","SOLUSD",1745380556759,7.44110769,149.22,149.16,26.0]
["bitfinex","SOLUSD",1745380556960,7.44110769,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380557157,13.47217656,149.23,149.18,7.44110769]
["bitfinex","SOLUSD",1745380557987,13.47217656,149.23,149.17,7.44110769]
["bitfinex","SOLUSD",1745380559458,7.44110769,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380560087,7.44110769,149.21,149.16,33.44110769]
["bitfinex","SOLUSD",1745380560277,7.44110769,149.21,149.16,26.0]
["bitfinex","SOLUSD",1745380560589,7.44110769,149.21,149.16,33.44110769]
["bitfinex","SOLUSD",1745380560959,7.44110769,149.21,149.16,26.0]
["bitfinex","SOLUSD",1745380561156,7.44110769,149.2,149.16,26.0]
["bitfinex","SOLUSD",1745380561360,13.47358995,149.2,149.16,26.0]
["bitfinex","SOLUSD",1745380561586,6.03175651,149.22,149.16,33.44110769]
["bitfinex","SOLUSD",1745380561792,6.03175651,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380561968,13.4728642,149.22,149.16,26.0]
["bitfinex","SOLUSD",1745380562177,13.4728642,149.22,149.16,33.44110769]
["bitfinex","SOLUSD",1745380562367,13.4728642,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380563092,6.03175651,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380563887,6.03175651,149.22,149.18,7.44110769]
["bitfinex","SOLUSD",1745380565969,6.03175651,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380566665,6.03175651,149.22,149.15,32.03412256]
["bitfinex","SOLUSD",1745380566866,6.03175651,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380568678,6.03175651,149.22,149.18,7.44110769]
["bitfinex","SOLUSD",1745380569287,6.03175651,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380569987,13.4728642,149.22,149.15,26.0]
["bitfinex","SOLUSD",1745380570180,13.4728642,149.22,149.17,7.44110769]
["bitfinex","SOLUSD",1745380571002,13.4728642,149.22,149.16,7.44110769]
["bitfinex","SOLUSD",1745380571888,21.13699569,149.24,149.16,7.44110769]
["bitfinex","SOLUSD",1745380572198,7.44110769,149.22,149.16,7.44110769]
["bitfinex","SOLUSD",1745380572588,21.13699569,149.24,149.16,7.44110769]
["bitfinex","SOLUSD",1745380572791,7.44110769,149.22,149.16,7.44110769]
["bitfinex","SOLUSD",1745380573978,6.0317673,149.21,149.16,7.44110769]
["bitfinex","SOLUSD",1745380574174,15.10644088,149.24,149.2,7.44110769]
["bitfinex","SOLUSD",1745380574175,6.0607085,149.24,149.2,7.44110769]
["bitfinex","SOLUSD",1745380574495,0.03,149.24,149.21,7.44110769]
["bitfinex","SOLUSD",1745380574912,0.03,149.24,149.2,33.44110769]
["bitfinex","SOLUSD",1745380579897,0.03,149.24,149.2,7.44110769]
["bitfinex","SOLUSD",1745380580102,0.03,149.24,149.2,33.44110769]
["bitfinex","SOLUSD",1745380580607,0.03,149.24,149.21,7.44110769]
["bitfinex","SOLUSD",1745380582996,0.03,149.24,149.22,7.44110769]
["bitfinex","SOLUSD",1745380584487,0.03,149.24,149.21,7.44110769]
["bitfinex","SOLUSD",1745380586192,0.03,149.24,149.22,7.44110769]
["bitfinex","SOLUSD",1745380586994,0.03,149.24,149.21,6.03163587]
["bitfinex","SOLUSD",1745380587299,0.03,149.24,149.22,7.44110769]
["bitfinex","SOLUSD",1745380587595,0.03,149.24,149.23,35.09130769]
["bitfinex","SOLUSD",1745380587799,0.03,149.24,149.23,37.54783304]
["bitfinex","SOLUSD",1745380588494,0.03,149.26,149.23,70.86472221]
["bitfinex","SOLUSD",1745380588700,0.03,149.26,149.25,7.44110769]
["bitfinex","SOLUSD",1745380589302,0.03,149.26,149.25,15.92778379]
["bitfinex","SOLUSD",1745380595905,21.02660618,149.34,149.3,26.0]
["bitfinex","SOLUSD",1745380596602,21.02660618,149.34,149.29,7.44110769]
["bitfinex","SOLUSD",1745380597687,15.00001002,149.34,149.32,7.44110769]
["bitfinex","SOLUSD",1745380598211,15.00001002,149.34,149.31,26.0]
["bitfinex","SOLUSD",1745380598415,15.00001002,149.34,149.32,33.44110769]
["bitfinex","SOLUSD",1745380598911,15.00001002,149.34,149.31,33.44110769]
["bitfinex","SOLUSD",1745380599086,15.00001002,149.34,149.32,7.44110769]
["bitfinex","SOLUSD",1745380599504,15.00001002,149.34,149.33,7.44110769]
["bitfinex","SOLUSD",1745380599723,15.00001002,149.34,149.3,15.0]
["bitfinex","SOLUSD",1745380600011,15.00001002,149.34,149.29,26.0]
["bitfinex","SOLUSD",1745380600309,15.00001002,149.34,149.31,7.44110769]
["bitfinex","SOLUSD",1745380603782,14.07924526,149.34,149.31,7.44110769]
["bitfinex","SOLUSD",1745380604405,14.07924526,149.34,149.29,26.0]
["bitfinex","SOLUSD",1745380604616,20.10583016,149.34,149.25,22.69125416]
["bitfinex","SOLUSD",1745380604790,20.10583016,149.34,149.29,7.44110769]
["bitfinex","SOLUSD",1745380605112,20.10583016,149.34,149.3,7.44110769]
["bitfinex","SOLUSD",1745380605403,8.0705,149.33,149.28,26.0]
["bitfinex","SOLUSD",1745380605610,8.0705,149.33,149.3,7.44110769]
["bitfinex","SOLUSD",1745380606109,14.09747044,149.33,149.3,7.44110769]
["bitfinex","SOLUSD",1745380606320,14.07924526,149.34,149.32,7.44110769]
["bitfinex","SOLUSD",1745380606791,14.07924526,149.34,149.31,7.44110769]
["bitfinex","SOLUSD",1745380606987,20.1057952,149.34,149.31,7.44110769]
["bitfinex","SOLUSD",1745380607204,20.1057952,149.34,149.28,32.02890441]
["bitfinex","SOLUSD",1745380607394,20.1057952,149.34,149.3,7.44110769]
["bitfinex","SOLUSD",1745380608694,20.1057952,149.34,149.29,7.44110769]
["bitfinex","SOLUSD",1745380608896,20.1057952,149.34,149.25,143.01338004]
["bitfinex","SOLUSD",1745380609094,7.44110769,149.33,149.28,7.44110769]
["bitfinex","SOLUSD",1745380609288,7.44110769,149.33,149.27,7.44110769]
["bitfinex","SOLUSD",1745380609703,6.02732386,149.32,149.27,7.44110769]
["bitfinex","SOLUSD",1745380609887,15.51160769,149.31,149.25,15.0]
["bitfinex","SOLUSD",1745380610092,15.51160769,149.31,149.25,22.44110769]
["bitfinex","SOLUSD",1745380610401,15.51160769,149.31,149.25,15.0]
["bitfinex","SOLUSD",1745380610726,15.51160769,149.31,149.25,22.44110769]
["bitfinex","SOLUSD",1745380611015,26.09075655,149.3,149.25,7.44110769]
["bitfinex","SOLUSD",1745380611192,18.64964886,149.3,149.25,7.44110769]
["bitfinex","SOLUSD",1745380611511,26.09075655,149.3,149.25,7.44110769]
["bitfinex","SOLUSD",1745380611711,6.02853506,149.29,149.25,7.44110769]
["bitfinex","SOLUSD",1745380612217,6.02853506,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745380612515,6.02853506,149.29,149.24,7.50410769]
["bitfinex","SOLUSD",1745380614107,6.02853506,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745380614303,13.46964275,149.29,149.24,7.50410769]
["bitfinex","SOLUSD",1745380615418,7.44110769,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745380615616,7.44110769,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745380615816,6.02974675,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745380617899,6.0293428,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745380618926,13.47045049,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745380620601,7.44110769,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745380622130,6.03015075,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745380625748,18.79181043,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745380626634,26.23291812,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745380627138,6.03015075,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745380628946,26.09075655,149.29,149.24,7.50410769]
["bitfinex","SOLUSD",1745380629118,6.0289389,149.28,149.24,7.50410769]
["bitfinex","SOLUSD",1745380629730,13.47004659,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745380631253,6.02974675,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745380631546,24.67939561,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745380632640,32.1205033,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745380633449,24.67939561,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745380634242,6.02937869,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745380634548,6.02937869,149.27,149.24,7.50410769]
["bitfinex","SOLUSD",1745380634747,97.0699698,149.31,149.24,1.7295]
["bitfinex","SOLUSD",1745380634954,18.64964886,149.3,149.26,7.44110769]
["bitfinex","SOLUSD",1745380635327,24.67814704,149.3,149.26,7.44110769]
["bitfinex","SOLUSD",1745380636353,32.11925473,149.3,149.24,0.063]
["bitfinex","SOLUSD",1745380636644,7.58326926,149.29,149.24,7.50410769]
["bitfinex","SOLUSD",1745380637251,7.58326926,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745380637436,6.0289389,149.28,149.24,26.063]
["bitfinex","SOLUSD",1745380637748,6.0289389,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745380637928,13.47004659,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745380640451,6.02974675,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745380643057,13.47085444,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745380643238,6.02974675,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745380650955,18.79181043,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745380651649,26.23291812,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745380652063,32.26306887,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745380652563,58.26306887,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745380657270,32.26306887,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1745380663667,58.26306887,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1745380683178,7.44110769,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745380683492,26.23291812,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745380684090,32.26549402,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745380689301,24.82438633,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745380689994,32.26549402,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745380692972,24.82438633,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745380695306,58.26549402,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745380699778,50.82438633,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745380702214,32.17473747,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745380704404,58.26549402,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745380707919,50.82438633,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745380708093,58.26549402,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745380710107,58.26549402,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745380710108,26.14216157,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745380710293,33.58326926,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745380711013,32.17595078,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745380711717,6.03337731,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745380711903,13.474485,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745380713197,7.58326926,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745380713393,52.23291812,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745380714019,52.23291812,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745380714020,44.79181043,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745380714200,81.99734888,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745380716021,88.03235189,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745380718220,58.26792113,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745380719625,32.26792113,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745380719928,58.26792113,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745380720229,32.26792113,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745380727022,58.26792113,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745380727526,58.12575956,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745380727823,58.26792113,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1745380734331,44.79181043,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745380734519,81.99734888,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745380736331,88.0327566,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745380739544,50.82721815,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745380739712,58.26832584,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745380740039,88.0327566,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745380743342,58.26832584,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745380743535,88.0327566,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745380744029,62.0327566,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745380745435,32.26832584,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745380749540,58.26832584,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745380759250,88.0327566,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745380762766,88.0327566,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1745380762966,33.18058701,149.18,149.1,1e-08]
["bitfinex","SOLUSD",1745380763142,18.64964886,149.13,149.1,1e-08]
["bitfinex","SOLUSD",1745380763331,7.44110769,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745380763532,26.09075655,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745380763736,26.23291812,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745380765641,24.82762291,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745380765934,32.2687306,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745380766577,24.82762291,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745380769467,6.03500301,149.13,149.1,1e-08]
["bitfinex","SOLUSD",1745380769671,13.4761107,149.13,149.1,1e-08]
["bitfinex","SOLUSD",1745380769850,0.14216157,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1745380770050,7.58326926,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1745380770472,6.17760039,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1745380772376,0.14216157,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1745380772568,0.14216157,149.12,149.08,5.5671077]
["bitfinex","SOLUSD",1745380772961,7.44110769,149.13,149.08,5.5671077]
["bitfinex","SOLUSD",1745380774081,13.47623168,149.13,149.08,5.5671077]
["bitfinex","SOLUSD",1745380774373,13.47623168,149.13,149.09,2.47423472]
["bitfinex","SOLUSD",1745380775067,13.47623168,149.13,149.1,2.47423472]
["bitfinex","SOLUSD",1745380775472,6.03512399,149.13,149.1,2.47423472]
["bitfinex","SOLUSD",1745380775770,13.47623168,149.13,149.1,2.47423472]
["bitfinex","SOLUSD",1745380776381,13.47623168,149.13,149.08,1.6212]
["bitfinex","SOLUSD",1745380777079,13.47623168,149.13,149.09,2.47352635]
["bitfinex","SOLUSD",1745380777679,13.47623168,149.13,149.1,2.47352635]
["bitfinex","SOLUSD",1745380778283,13.47623168,149.13,149.08,1.6212]
["bitfinex","SOLUSD",1745380778782,13.47623168,149.13,149.09,2.47282523]
["bitfinex","SOLUSD",1745380778988,7.58326926,149.12,149.09,2.47282523]
["bitfinex","SOLUSD",1745380779185,7.44110769,149.11,149.09,2.47282523]
["bitfinex","SOLUSD",1745380779359,7.58326926,149.1,149.09,2.47282523]
["bitfinex","SOLUSD",1745380779758,6.17837887,149.1,149.09,2.47282523]
["bitfinex","SOLUSD",1745380779959,0.14216157,149.1,149.06,7.50410769]
["bitfinex","SOLUSD",1745380780470,13.47698187,149.11,149.06,7.50410769]
["bitfinex","SOLUSD",1745380780471,13.47655512,149.12,149.07,9.91508922]
["bitfinex","SOLUSD",1745380780682,6.17728117,149.13,149.07,9.91508922]
["bitfinex","SOLUSD",1745380780912,13.61838886,149.13,149.07,9.91508922]
["bitfinex","SOLUSD",1745380781187,13.61838886,149.13,149.08,2.47398153]
["bitfinex","SOLUSD",1745380782188,13.61838886,149.13,149.07,7.44110769]
["bitfinex","SOLUSD",1745380783583,13.61838886,149.13,149.08,2.47303418]
["bitfinex","SOLUSD",1745380784481,13.61838886,149.13,149.07,13.47841242]
["bitfinex","SOLUSD",1745380784690,6.17728117,149.13,149.08,7.44110769]
["bitfinex","SOLUSD",1745380784986,13.61838886,149.13,149.07,7.44110769]
["bitfinex","SOLUSD",1745380785394,0.14216157,149.12,149.06,0.063]
["bitfinex","SOLUSD",1745380785586,13.61903645,149.12,149.06,7.50410769]
["bitfinex","SOLUSD",1745380785786,13.61903645,149.12,149.07,2.47308065]
["bitfinex","SOLUSD",1745380786378,7.44110769,149.11,149.07,2.47308065]
["bitfinex","SOLUSD",1745380786587,7.44110769,149.11,149.08,2.47308065]
["bitfinex","SOLUSD",1745380787089,7.44110769,149.11,149.06,0.063]
["bitfinex","SOLUSD",1745380787263,7.44110769,149.11,149.06,7.50410769]
["bitfinex","SOLUSD",1745380787463,13.47702546,149.11,149.06,0.063]
["bitfinex","SOLUSD",1745380787683,7.44110769,149.1,149.07,2.47332699]
["bitfinex","SOLUSD",1745380787889,13.47702546,149.11,149.07,2.47332699]
["bitfinex","SOLUSD",1745380788280,13.47702546,149.11,149.06,0.063]
["bitfinex","SOLUSD",1745380788796,13.47702546,149.11,149.06,7.50410769]
["bitfinex","SOLUSD",1745380789601,6.03591777,149.11,149.07,2.4744547]
["bitfinex","SOLUSD",1745380790676,6.03591777,149.11,149.06,7.50410769]
["bitfinex","SOLUSD",1745380790873,6.03591777,149.11,149.07,7.44110769]
["bitfinex","SOLUSD",1745380791188,6.17760412,149.12,149.07,7.44110769]
["bitfinex","SOLUSD",1745380791389,6.17760412,149.12,149.08,7.44110769]
["bitfinex","SOLUSD",1745380791596,13.61871181,149.12,149.07,7.44110769]
["bitfinex","SOLUSD",1745380792598,6.17760412,149.12,149.07,7.44110769]
["bitfinex","SOLUSD",1745380792972,6.17760412,149.12,149.08,7.44110769]
["bitfinex","SOLUSD",1745380793607,6.03338472,149.17,149.1,7.44110769]
["bitfinex","SOLUSD",1745380793769,6.03338472,149.17,149.12,7.44110769]
["bitfinex","SOLUSD",1745380793977,13.47449241,149.17,149.11,7.44110769]
["bitfinex","SOLUSD",1745380794482,7.44110769,149.16,149.1,1.6205]
["bitfinex","SOLUSD",1745380794691,7.44110769,149.15,149.1,9.06160769]
["bitfinex","SOLUSD",1745380794891,6.03338472,149.17,149.11,2.47243567]
["bitfinex","SOLUSD",1745380795090,7.44110769,149.16,149.11,2.47243567]
["bitfinex","SOLUSD",1745380795787,13.47512181,149.16,149.1,9.06160769]
["bitfinex","SOLUSD",1745380797203,7.44110769,149.15,149.1,1.6205]
["bitfinex","SOLUSD",1745380797375,13.47512181,149.16,149.11,2.47150477]
["bitfinex","SOLUSD",1745380798297,13.47512181,149.16,149.1,9.06160769]
["bitfinex","SOLUSD",1745380798998,6.03401412,149.16,149.12,7.44110769]
["bitfinex","SOLUSD",1745380799365,6.03401412,149.16,149.11,7.44110769]
["bitfinex","SOLUSD",1745380800394,6.03401412,149.16,149.1,1.6205]
["bitfinex","SOLUSD",1745380800578,6.03401412,149.16,149.11,7.44110769]
["bitfinex","SOLUSD",1745380800981,6.03401412,149.16,149.1,1.6205]
["bitfinex","SOLUSD",1745380801181,6.03401412,149.16,149.11,7.44110769]
["bitfinex","SOLUSD",1745380801796,13.47512181,149.16,149.11,7.44110769]
["bitfinex","SOLUSD",1745380802090,13.4753689,149.15,149.09,26.0]
["bitfinex","SOLUSD",1745380802392,13.4753689,149.15,149.09,33.44110769]
["bitfinex","SOLUSD",1745380802600,7.44110769,149.14,149.1,2.47008214]
["bitfinex","SOLUSD",1745380803428,26.23291812,149.14,149.07,14.96]
["bitfinex","SOLUSD",1745380803585,0.14216157,149.12,149.06,0.063]
["bitfinex","SOLUSD",1745380803790,0.14216157,149.12,149.08,7.44110769]
["bitfinex","SOLUSD",1745380803998,6.17776917,149.12,149.08,7.44110769]
["bitfinex","SOLUSD",1745380804583,13.47616557,149.13,149.08,7.44110769]
["bitfinex","SOLUSD",1745380804805,6.03505788,149.13,149.09,7.44110769]
["bitfinex","SOLUSD",1745380804995,6.03505788,149.13,149.09,9.91182566]
["bitfinex","SOLUSD",1745380805305,6.1768304,149.14,149.1,7.44110769]
["bitfinex","SOLUSD",1745380805503,33.44110769,149.15,149.11,7.44110769]
["bitfinex","SOLUSD",1745380805504,6.03427546,149.15,149.11,7.44110769]
["bitfinex","SOLUSD",1745380806500,13.47503691,149.16,149.11,7.44110769]
["bitfinex","SOLUSD",1745380807109,7.44110769,149.15,149.09,26.0]
["bitfinex","SOLUSD",1745380807314,7.58326926,149.15,149.1,2.46990353]
["bitfinex","SOLUSD",1745380807807,7.44110769,149.14,149.1,2.46990353]
["bitfinex","SOLUSD",1745380807982,7.44110769,149.14,149.09,33.44110769]
["bitfinex","SOLUSD",1745380807983,6.03500301,149.13,149.09,33.44110769]
["bitfinex","SOLUSD",1745380808185,6.03500301,149.13,149.08,7.44110769]
["bitfinex","SOLUSD",1745380808407,6.03500301,149.13,149.09,9.9114756]
["bitfinex","SOLUSD",1745380808604,6.03500301,149.13,149.09,2.47036791]
["bitfinex","SOLUSD",1745380809101,6.03500301,149.13,149.08,7.44110769]
["bitfinex","SOLUSD",1745380809305,6.03500301,149.13,149.09,7.44110769]
["bitfinex","SOLUSD",1745380809705,6.03500301,149.13,149.08,7.44110769]
["bitfinex","SOLUSD",1745380810397,6.03500301,149.13,149.09,2.47077788]
["bitfinex","SOLUSD",1745380810904,13.4761107,149.13,149.09,2.47077788]
["bitfinex","SOLUSD",1745380811410,13.4761107,149.13,149.08,7.44110769]
["bitfinex","SOLUSD",1745380811991,6.03459836,149.14,149.11,7.44110769]
["bitfinex","SOLUSD",1745380812320,6.03459836,149.14,149.1,7.44110769]
["bitfinex","SOLUSD",1745380813515,18.64964886,149.17,149.07,26.0]
["bitfinex","SOLUSD",1745380813699,7.58326926,149.16,149.07,26.0]
["bitfinex","SOLUSD",1745380813894,7.44110769,149.16,149.11,7.44110769]
["bitfinex","SOLUSD",1745380814216,0.14216157,149.16,149.11,7.44110769]
["bitfinex","SOLUSD",1745380814691,6.17600572,149.16,149.11,7.44110769]
["bitfinex","SOLUSD",1745380816217,0.14216157,149.14,149.06,0.063]
["bitfinex","SOLUSD",1745380816419,7.58326926,149.14,149.08,33.44110769]
["bitfinex","SOLUSD",1745380816622,7.44110769,149.14,149.08,33.44110769]
["bitfinex","SOLUSD",1745380816916,0.14216157,149.14,149.08,33.44110769]
["bitfinex","SOLUSD",1745380817219,0.14216157,149.14,149.09,7.44110769]
["bitfinex","SOLUSD",1745380817420,6.17696955,149.14,149.09,9.91190894]
["bitfinex","SOLUSD",1745380818124,6.17696955,149.14,149.09,2.47080125]
["bitfinex","SOLUSD",1745380818305,6.17696955,149.14,149.09,7.44110769]
["bitfinex","SOLUSD",1745380820223,6.17696955,149.14,149.08,7.44110769]
["bitfinex","SOLUSD",1745380820723,6.17696955,149.14,149.09,2.47128027]
["bitfinex","SOLUSD",1745380821508,6.17696955,149.14,149.08,7.44110769]
["bitfinex","SOLUSD",1745380822409,13.61807724,149.14,149.08,26.0]
["bitfinex","SOLUSD",1745380822611,13.61807724,149.14,149.08,33.44110769]
["bitfinex","SOLUSD",1745380822934,6.17696955,149.14,149.09,7.44110769]
["bitfinex","SOLUSD",1745380823132,6.17696955,149.14,149.08,26.0]
["bitfinex","SOLUSD",1745380823340,6.17696955,149.14,149.09,7.44110769]
["bitfinex","SOLUSD",1745380823948,0.14216157,149.14,149.13,7.44110769]
["bitfinex","SOLUSD",1745380824105,0.03,149.18,149.14,26.0]
["bitfinex","SOLUSD",1745380824304,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380824808,0.03,149.18,149.14,26.0]
["bitfinex","SOLUSD",1745380825031,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380827623,0.03,149.18,149.17,13.47449241]
["bitfinex","SOLUSD",1745380827815,0.03,149.18,149.17,15.93619815]
["bitfinex","SOLUSD",1745380829832,0.03,149.18,149.17,2.46170574]
["bitfinex","SOLUSD",1745380830035,0.03,149.18,149.17,9.90281343]
["bitfinex","SOLUSD",1745380830239,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380836847,0.03,149.18,149.14,1.5685]
["bitfinex","SOLUSD",1745380837028,0.03,149.18,149.15,7.44110769]
["bitfinex","SOLUSD",1745380837335,0.03,149.18,149.16,7.44110769]
["bitfinex","SOLUSD",1745380837734,0.03,149.18,149.15,7.44110769]
["bitfinex","SOLUSD",1745380838741,0.03,149.18,149.16,7.44110769]
["bitfinex","SOLUSD",1745380839040,0.03,149.18,149.15,7.44110769]
["bitfinex","SOLUSD",1745380839226,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380839425,0.03,149.18,149.16,7.44110769]
["bitfinex","SOLUSD",1745380840858,0.03,149.18,149.15,7.44110769]
["bitfinex","SOLUSD",1745380841921,0.03,149.18,149.12,26.0]
["bitfinex","SOLUSD",1745380842126,0.03,149.18,149.15,7.44110769]
["bitfinex","SOLUSD",1745380845126,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380845356,0.03,149.18,149.13,6.0349835]
["bitfinex","SOLUSD",1745380845534,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380848253,0.03,149.18,149.13,20.97500301]
["bitfinex","SOLUSD",1745380848554,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380848759,0.03,149.18,149.16,7.44110769]
["bitfinex","SOLUSD",1745380849351,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380852376,0.03,149.18,149.16,7.44110769]
["bitfinex","SOLUSD",1745380853255,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380854052,0.03,149.18,149.15,26.0]
["bitfinex","SOLUSD",1745380854274,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380854569,0.03,149.18,149.16,7.44110769]
["bitfinex","SOLUSD",1745380854759,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380855995,0.03,149.18,149.16,6.03368537]
["bitfinex","SOLUSD",1745380856183,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380857576,0.03,149.18,149.16,7.44110769]
["bitfinex","SOLUSD",1745380857876,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380858376,0.03,149.18,149.15,26.0]
["bitfinex","SOLUSD",1745380858557,0.03,149.18,149.15,33.44110769]
["bitfinex","SOLUSD",1745380860076,0.03,149.18,149.16,7.44110769]
["bitfinex","SOLUSD",1745380860378,0.03,149.18,149.15,26.0]
["bitfinex","SOLUSD",1745380860552,0.03,149.18,149.16,7.44110769]
["bitfinex","SOLUSD",1745380860752,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745380863080,0.03,149.18,149.17,15.93204714]
["bitfinex","SOLUSD",1745380866777,0.03,149.18,149.17,9.89866242]
["bitfinex","SOLUSD",1745380867075,0.03,149.18,149.17,15.93204714]
["bitfinex","SOLUSD",1745380867562,0.03,149.18,149.17,2.45755473]
["bitfinex","SOLUSD",1745380867872,0.03,149.18,149.17,9.89866242]
["bitfinex","SOLUSD",1745380868473,0.03,149.18,149.17,15.93204714]
["bitfinex","SOLUSD",1745380869669,0.03,149.18,149.17,41.93204714]
["bitfinex","SOLUSD",1745380871876,0.03,149.18,149.17,35.89866242]
["bitfinex","SOLUSD",1745380872282,0.03,149.18,149.17,9.89866242]
["bitfinex","SOLUSD",1745380874087,0.03,149.18,149.17,2.45755473]
["bitfinex","SOLUSD",1745380875370,0.03,149.18,149.15,7.44110769]
["bitfinex","SOLUSD",1745380875882,0.03,149.18,149.14,40.92]
["bitfinex","SOLUSD",1745380876286,0.03,149.18,149.15,9.90900876]
["bitfinex","SOLUSD",1745380876601,0.17216157,149.18,149.15,2.46790107]
["bitfinex","SOLUSD",1745380876808,0.17216157,149.18,149.15,9.90900876]
["bitfinex","SOLUSD",1745380876979,0.17216157,149.18,149.15,7.44110769]
["bitfinex","SOLUSD",1745380877378,0.17216157,149.18,149.12,26.0]
["bitfinex","SOLUSD",1745380877588,0.17216157,149.18,149.15,7.44110769]
["bitfinex","SOLUSD",1745380877787,18.64964886,149.17,149.15,7.44110769]
["bitfinex","SOLUSD",1745380878601,18.64964886,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380879599,18.64964886,149.17,149.15,2.46867585]
["bitfinex","SOLUSD",1745380880102,18.64964886,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380880477,18.64964886,149.17,149.15,7.44110769]
["bitfinex","SOLUSD",1745380881806,18.64964886,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380882473,6.03345048,149.17,149.15,2.46884555]
["bitfinex","SOLUSD",1745380883407,6.03345048,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380883702,18.64964886,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380883995,18.64964886,149.17,149.13,7.44110769]
["bitfinex","SOLUSD",1745380884397,0.14216157,149.16,149.1,40.92]
["bitfinex","SOLUSD",1745380884591,18.64964886,149.13,149.06,82.063]
["bitfinex","SOLUSD",1745380884792,26.09075655,149.13,149.08,7.44110769]
["bitfinex","SOLUSD",1745380885481,32.1259289,149.13,149.09,2.47104011]
["bitfinex","SOLUSD",1745380885894,24.68482121,149.13,149.09,9.9121478]
["bitfinex","SOLUSD",1745380886199,18.64964886,149.11,149.09,2.47104011]
["bitfinex","SOLUSD",1745380886402,18.79181043,149.13,149.1,7.44110769]
["bitfinex","SOLUSD",1745380886788,18.79181043,149.13,149.09,7.44110769]
["bitfinex","SOLUSD",1745380887113,18.79181043,149.13,149.06,6.10070247]
["bitfinex","SOLUSD",1745380887315,18.79181043,149.13,149.09,7.44110769]
["bitfinex","SOLUSD",1745380887483,32.26807444,149.13,149.08,26.0]
["bitfinex","SOLUSD",1745380887684,32.26807444,149.13,149.08,33.44110769]
["bitfinex","SOLUSD",1745380887885,24.82696675,149.13,149.09,7.44110769]
["bitfinex","SOLUSD",1745380888492,32.26807444,149.13,149.08,7.44110769]
["bitfinex","SOLUSD",1745380889183,18.79181043,149.13,149.09,7.44110769]
["bitfinex","SOLUSD",1745380890603,18.64964886,149.13,149.1,7.44110769]
["bitfinex","SOLUSD",1745380891101,18.64964886,149.13,149.11,7.44110769]
["bitfinex","SOLUSD",1745380892086,6.0349,149.14,149.12,7.44110769]
["bitfinex","SOLUSD",1745380893190,6.0649,149.18,149.13,7.44110769]
["bitfinex","SOLUSD",1745380893391,6.0649,149.18,149.14,7.44110769]
["bitfinex","SOLUSD",1745380893891,6.0649,149.18,149.12,6.03534956]
["bitfinex","SOLUSD",1745380893892,4.0649,149.18,149.15,7.44110769]
["bitfinex","SOLUSD",1745380894202,7.68370509,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745380894598,5.68370509,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745380894797,0.14216157,149.18,149.15,7.44110769]
["bitfinex","SOLUSD",1745380895003,7.44110769,149.2,149.15,7.44110769]
["bitfinex","SOLUSD",1745380895389,18.64964886,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745380897098,0.14216157,149.18,149.13,7.44110769]
["bitfinex","SOLUSD",1745380897286,18.64964886,149.17,149.12,26.0]
["bitfinex","SOLUSD",1745380897488,26.09075655,149.17,149.12,7.44110769]
["bitfinex","SOLUSD",1745380897687,18.64964886,149.17,149.12,7.44110769]
["bitfinex","SOLUSD",1745380897902,18.64964886,149.17,149.13,7.44110769]
["bitfinex","SOLUSD",1745380898190,18.64964886,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380898392,24.6830991,149.17,149.13,7.44110769]
["bitfinex","SOLUSD",1745380900411,32.12420679,149.17,149.12,7.44110769]
["bitfinex","SOLUSD",1745380900606,24.6830991,149.17,149.12,7.44110769]
["bitfinex","SOLUSD",1745380900815,24.6830991,149.17,149.13,7.44110769]
["bitfinex","SOLUSD",1745380901029,24.6830991,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380902613,18.64964886,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380902986,24.68317326,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380903209,24.68317326,149.17,149.13,7.44110769]
["bitfinex","SOLUSD",1745380903707,24.68317326,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380904015,1.68716157,149.18,149.14,7.44110769]
["bitfinex","SOLUSD",1745380904016,7.57810509,149.18,149.14,7.44110769]
["bitfinex","SOLUSD",1745380905413,15.01921278,149.18,149.1,40.94]
["bitfinex","SOLUSD",1745380905709,18.64964886,149.17,149.13,7.44110769]
["bitfinex","SOLUSD",1745380905914,7.57810509,149.18,148.97,26.762]
["bitfinex","SOLUSD",1745380905915,26.23291812,149.15,149.05,16.5388]
["bitfinex","SOLUSD",1745380906119,18.64964886,149.13,149.08,7.44110769]
["bitfinex","SOLUSD",1745380906419,26.09075655,149.13,149.08,7.44110769]
["bitfinex","SOLUSD",1745380906936,18.64964886,149.13,149.09,7.44110769]
["bitfinex","SOLUSD",1745380907911,24.68489988,149.13,149.09,7.44110769]
["bitfinex","SOLUSD",1745380909402,6.03468879,149.14,149.09,7.44110769]
["bitfinex","SOLUSD",1745380909719,18.64964886,149.13,149.09,7.44110769]
["bitfinex","SOLUSD",1745380910221,24.68469682,149.13,149.09,7.44110769]
["bitfinex","SOLUSD",1745380912029,24.68469682,149.13,149.06,6.10075979]
["bitfinex","SOLUSD",1745380912192,24.68469682,149.13,149.08,7.44110769]
["bitfinex","SOLUSD",1745380912587,6.03504796,149.13,149.09,7.44110769]
["bitfinex","SOLUSD",1745380913201,6.03474244,149.14,149.09,7.44110769]
["bitfinex","SOLUSD",1745380913400,13.47585013,149.14,149.09,7.44110769]
["bitfinex","SOLUSD",1745380914300,7.58326926,149.13,149.08,7.44110769]
["bitfinex","SOLUSD",1745380915128,6.03540772,149.12,149.08,7.44110769]
["bitfinex","SOLUSD",1745380915504,6.03540772,149.12,149.07,7.44110769]
["bitfinex","SOLUSD",1745380915826,6.03540772,149.12,149.06,0.063]
["bitfinex","SOLUSD",1745380916008,6.03540772,149.12,149.07,7.44110769]
["bitfinex","SOLUSD",1745380916215,18.64964886,149.11,149.07,7.44110769]
["bitfinex","SOLUSD",1745380917813,6.0362173,149.1,149.07,7.44110769]
["bitfinex","SOLUSD",1745380918126,6.0362173,149.1,149.06,7.50410769]
["bitfinex","SOLUSD",1745380920419,18.64964886,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745380920600,6.0362173,149.1,149.06,7.50410769]
["bitfinex","SOLUSD",1745380920801,6.0362173,149.1,149.07,7.44110769]
["bitfinex","SOLUSD",1745380921709,6.0362173,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745380922006,6.0362173,149.1,149.06,7.50410769]
["bitfinex","SOLUSD",1745380922207,26.23291812,149.11,149.1,3.8337827]
["bitfinex","SOLUSD",1745380922729,18.79181043,149.11,149.1,3.8337827]
["bitfinex","SOLUSD",1745380922921,18.64964886,149.11,149.1,3.8337827]
["bitfinex","SOLUSD",1745380923724,18.64964886,149.12,149.1,3.8337827]
["bitfinex","SOLUSD",1745380925125,0.14216157,149.13,149.1,3.8337827]
["bitfinex","SOLUSD",1745380925620,18.79181043,149.15,149.1,11.27489039]
["bitfinex","SOLUSD",1745380925821,18.64964886,149.15,149.11,7.44110769]
["bitfinex","SOLUSD",1745380926616,7.44110769,149.18,149.13,7.44110769]
["bitfinex","SOLUSD",1745380926927,7.44110769,149.19,149.14,7.44110769]
["bitfinex","SOLUSD",1745380927626,18.64964886,149.18,149.14,7.44110769]
["bitfinex","SOLUSD",1745380928224,18.64964886,149.18,149.12,6.03525161]
["bitfinex","SOLUSD",1745380928528,18.64964886,149.18,149.14,7.44110769]
["bitfinex","SOLUSD",1745380928917,26.09075655,149.18,149.13,7.44110769]
["bitfinex","SOLUSD",1745380929119,32.12375755,149.18,149.11,6.03567067]
["bitfinex","SOLUSD",1745380929430,18.64964886,149.18,149.13,7.44110769]
["bitfinex","SOLUSD",1745380929924,18.64964886,149.18,149.13,13.47589334]
["bitfinex","SOLUSD",1745380930116,18.64964886,149.18,149.14,7.44110769]
["bitfinex","SOLUSD",1745380930731,18.64964886,149.18,149.13,6.03478565]
["bitfinex","SOLUSD",1745380930911,18.64964886,149.18,149.13,13.47589334]
["bitfinex","SOLUSD",1745380931112,18.64964886,149.18,149.14,7.44110769]
["bitfinex","SOLUSD",1745380933428,0.03,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745380934519,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745380934720,0.03,149.19,149.18,7.44110769]
["bitfinex","SOLUSD",1745380935636,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745380936311,0.03,149.19,149.18,7.44110769]
["bitfinex","SOLUSD",1745380937434,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745380937743,0.03,149.19,149.14,6.03459836]
["bitfinex","SOLUSD",1745380937923,0.03,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745380939231,0.03,149.19,149.13,102.95487375]
["bitfinex","SOLUSD",1745380939430,0.03,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745380939431,6.0625759,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745380939640,6.0625759,149.19,149.14,2.45926727]
["bitfinex","SOLUSD",1745380939641,6.0625759,149.19,149.14,9.90037496]
["bitfinex","SOLUSD",1745380939847,18.64964886,149.18,149.14,2.45926727]
["bitfinex","SOLUSD",1745380940015,18.64964886,149.18,149.14,9.90037496]
["bitfinex","SOLUSD",1745380940216,18.64964886,149.18,149.14,7.44110769]
["bitfinex","SOLUSD",1745380941548,0.03,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745380941753,18.67964886,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745380942048,18.67964886,149.19,149.13,6.03500301]
["bitfinex","SOLUSD",1745380942220,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745380942553,0.03,149.19,149.18,7.44110769]
["bitfinex","SOLUSD",1745380943943,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745380944936,0.03,149.19,149.15,6.03407031]
["bitfinex","SOLUSD",1745380945130,0.03,149.19,149.14,32.03446621]
["bitfinex","SOLUSD",1745380945329,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745380947340,0.03,149.19,149.18,7.44110769]
["bitfinex","SOLUSD",1745380947636,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745380949443,0.03,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745380949940,0.03,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745380950529,0.03,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745380951041,6.0625759,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745380955549,6.0625759,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745380956230,6.0625759,149.19,149.18,7.44110769]
["bitfinex","SOLUSD",1745380956447,6.0625759,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745380956752,6.0625759,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745380957854,6.0625759,149.19,149.12,76.71968783]
["bitfinex","SOLUSD",1745380958064,6.0625759,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745380958661,6.0625759,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745380958834,18.64964886,149.18,149.12,40.92]
["bitfinex","SOLUSD",1745380959030,18.64964886,149.18,149.14,7.44110769]
["bitfinex","SOLUSD",1745380960957,6.03338472,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380961952,6.03338472,149.17,149.13,7.44110769]
["bitfinex","SOLUSD",1745380964654,6.03419376,149.15,149.12,14.92]
["bitfinex","SOLUSD",1745380964869,6.03419376,149.15,149.11,7.44110769]
["bitfinex","SOLUSD",1745380965384,18.64964886,149.14,149.11,7.44110769]
["bitfinex","SOLUSD",1745380965667,18.64964886,149.14,149.1,11.27489039]
["bitfinex","SOLUSD",1745380966041,18.64964886,149.14,149.11,7.44110769]
["bitfinex","SOLUSD",1745380967069,6.03500301,149.13,149.11,7.44110769]
["bitfinex","SOLUSD",1745380968659,6.03500301,149.13,149.1,11.27489039]
["bitfinex","SOLUSD",1745380970454,0.14216157,149.16,149.11,7.44110769]
["bitfinex","SOLUSD",1745380971272,6.03378921,149.16,149.11,7.44110769]
["bitfinex","SOLUSD",1745380971653,24.68343807,149.16,149.11,7.44110769]
["bitfinex","SOLUSD",1745380973086,24.68343807,149.16,149.12,7.44110769]
["bitfinex","SOLUSD",1745380973865,24.68343807,149.16,149.13,7.44110769]
["bitfinex","SOLUSD",1745380974366,24.68343807,149.16,149.12,7.44110769]
["bitfinex","SOLUSD",1745380974951,18.64964886,149.15,149.1,3.8337827]
["bitfinex","SOLUSD",1745380975150,6.03378921,149.16,149.12,7.44110769]
["bitfinex","SOLUSD",1745380976772,6.03378921,149.16,149.1,3.8337827]
["bitfinex","SOLUSD",1745380976974,6.03378921,149.16,149.12,7.44110769]
["bitfinex","SOLUSD",1745380978259,6.03378921,149.16,149.13,7.44110769]
["bitfinex","SOLUSD",1745380978678,6.03378921,149.16,149.14,7.44110769]
["bitfinex","SOLUSD",1745380978876,6.03353187,149.17,149.15,7.44110769]
["bitfinex","SOLUSD",1745380979569,6.03353187,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380979879,18.64964886,149.18,149.14,7.44110769]
["bitfinex","SOLUSD",1745380981764,6.03338472,149.17,149.14,7.44110769]
["bitfinex","SOLUSD",1745380981965,6.0331348,149.18,149.15,7.44110769]
["bitfinex","SOLUSD",1745380982182,6.0331348,149.18,149.16,7.44110769]
["bitfinex","SOLUSD",1745380982567,6.0331348,149.18,149.15,7.44110769]
["bitfinex","SOLUSD",1745380982771,6.0331348,149.18,149.12,1.6502]
["bitfinex","SOLUSD",1745380982960,0.03,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745380982961,6.20473747,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745380983592,0.03,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745380983782,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745380984160,0.03,149.19,149.18,7.44110769]
["bitfinex","SOLUSD",1745380984956,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745380986184,0.03,149.19,149.18,7.44110769]
["bitfinex","SOLUSD",1745380987380,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745380991090,0.03,149.19,149.18,7.44110769]
["bitfinex","SOLUSD",1745380994787,0.03,149.19,149.18,9.9023601]
["bitfinex","SOLUSD",1745380997798,0.03,149.19,149.18,7.44110769]
["bitfinex","SOLUSD",1745380998492,0.03,149.19,149.18,13.47408798]
["bitfinex","SOLUSD",1745380998798,0.03,149.19,149.15,6.03419376]
["bitfinex","SOLUSD",1745380999178,0.03,149.19,149.18,7.44110769]
["bitfinex","SOLUSD",1745381004497,0.03,149.19,149.14,40.9]
["bitfinex","SOLUSD",1745381004707,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745381005603,0.03,149.19,149.12,7.68553079]
["bitfinex","SOLUSD",1745381005790,18.67964886,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745381006187,18.67964886,149.19,149.13,26.0]
["bitfinex","SOLUSD",1745381006188,0.03,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745381006406,6.0625759,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745381007107,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745381007804,0.03,149.19,149.18,7.44110769]
["bitfinex","SOLUSD",1745381008710,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745381011380,0.03,149.19,149.18,7.44110769]
["bitfinex","SOLUSD",1745381017010,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745381017708,0.03,149.19,149.16,14.88]
["bitfinex","SOLUSD",1745381017915,0.03,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745381020392,0.03,149.19,149.14,6.0344572]
["bitfinex","SOLUSD",1745381020592,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745381021816,0.03,149.19,149.14,6.0344572]
["bitfinex","SOLUSD",1745381022001,0.03,149.19,149.13,32.03486003]
["bitfinex","SOLUSD",1745381022202,0.03,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745381022394,0.03,149.19,149.17,2.46801627]
["bitfinex","SOLUSD",1745381023216,0.03,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745381024422,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745381025301,0.03,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745381025621,0.03,149.19,149.17,2.46967426]
["bitfinex","SOLUSD",1745381026314,0.03,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745381027828,0.03,149.19,149.17,2.47008863]
["bitfinex","SOLUSD",1745381028012,0.03,149.19,149.17,9.91119632]
["bitfinex","SOLUSD",1745381028405,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745381028601,0.03,149.19,149.13,32.0348771]
["bitfinex","SOLUSD",1745381029218,0.03,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745381029421,0.03,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745381029926,0.03,149.19,149.15,7.44110769]
["bitfinex","SOLUSD",1745381030412,0.03,149.19,149.16,2.46938677]
["bitfinex","SOLUSD",1745381031131,0.03,149.19,149.14,7.44110769]
["bitfinex","SOLUSD",1745381031728,0.03,149.19,149.15,2.46943899]
["bitfinex","SOLUSD",1745381031932,6.0625759,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745381032137,6.0625759,149.19,149.15,2.46943899]
["bitfinex","SOLUSD",1745381032507,6.0625759,149.19,149.14,7.44110769]
["bitfinex","SOLUSD",1745381032707,28.58512336,149.19,149.14,7.44110769]
["bitfinex","SOLUSD",1745381033407,28.58512336,149.19,149.13,33.44110769]
["bitfinex","SOLUSD",1745381033611,7.44110769,149.17,149.14,2.4695891]
["bitfinex","SOLUSD",1745381034019,6.03378921,149.16,149.14,2.4695891]
["bitfinex","SOLUSD",1745381034324,6.03378921,149.16,149.11,7.44110769]
["bitfinex","SOLUSD",1745381034524,6.03378921,149.16,149.1,3.8337827]
["bitfinex","SOLUSD",1745381034525,19.7778969,149.16,149.1,3.8337827]
["bitfinex","SOLUSD",1745381034718,26.23291812,149.15,149.1,11.27489039]
["bitfinex","SOLUSD",1745381034911,26.23291812,149.15,149.11,2.47031524]
["bitfinex","SOLUSD",1745381035636,26.23291812,149.15,149.1,11.27489039]
["bitfinex","SOLUSD",1745381036154,6.03459836,149.14,149.1,11.27489039]
["bitfinex","SOLUSD",1745381036446,6.03459836,149.14,149.11,7.44110769]
["bitfinex","SOLUSD",1745381037338,6.03459836,149.14,149.12,7.44110769]
["bitfinex","SOLUSD",1745381037924,6.03459836,149.14,149.13,2.46654528]
["bitfinex","SOLUSD",1745381038316,6.03419376,149.15,149.13,2.46654528]
["bitfinex","SOLUSD",1745381039138,6.03419376,149.15,149.12,7.44110769]
["bitfinex","SOLUSD",1745381039625,6.03419376,149.15,149.11,7.44110769]
["bitfinex","SOLUSD",1745381039945,6.03419376,149.15,149.12,2.46609546]
["bitfinex","SOLUSD",1745381040149,13.47530145,149.15,149.12,2.46609546]
["bitfinex","SOLUSD",1745381040344,48.73483472,149.15,149.12,2.46609546]
["bitfinex","SOLUSD",1745381040522,26.23291812,149.13,149.12,2.46609546]
["bitfinex","SOLUSD",1745381040727,26.23291812,149.13,149.1,3.8337827]
["bitfinex","SOLUSD",1745381040922,18.79181043,149.11,149.1,3.8337827]
["bitfinex","SOLUSD",1745381041451,13.61908174,149.11,149.1,3.8337827]
["bitfinex","SOLUSD",1745381041640,38.5717306,149.11,149.1,3.8337827]
["bitfinex","SOLUSD",1745381042221,55.18566181,149.11,149.06,0.063]
["bitfinex","SOLUSD",1745381042440,18.79181043,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745381043728,6.03702709,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745381045563,6.03662217,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745381046126,32.12737872,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745381046646,26.23291812,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745381046849,18.79181043,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745381047234,26.23291812,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745381047533,32.27035019,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745381048629,58.27035019,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745381048828,33.92631812,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745381049048,7.44110769,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745381049741,13.47934989,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745381051455,32.27116032,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745381053853,13.47934989,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745381054032,6.0382422,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745381055764,6.03702709,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745381056060,18.79181043,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745381057332,13.47813478,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745381061466,13.47813478,149.08,149.04,7.50410769]
["bitfinex","SOLUSD",1745381061756,13.47813478,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745381062067,6.03702709,149.08,149.04,7.50410769]
["bitfinex","SOLUSD",1745381063062,6.03702709,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745381063245,13.47813478,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745381063860,18.79181043,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745381064047,26.23291812,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745381064443,7.44110769,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745381064650,6.0382422,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745381066865,24.83005263,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745381076370,32.27116032,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745381082211,24.83005263,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745381082366,32.27116032,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745381089004,7.827,149.04,149.03,1e-08]
["bitfinex","SOLUSD",1745381089188,18.79181043,149.03,148.97,7.44110769]
["bitfinex","SOLUSD",1745381089384,7.44110769,149.02,148.97,7.44110769]
["bitfinex","SOLUSD",1745381090203,6.03986309,149.01,148.97,7.44110769]
["bitfinex","SOLUSD",1745381091283,6.03986309,149.01,148.98,7.44110769]
["bitfinex","SOLUSD",1745381092589,6.03986309,149.01,148.95,0.41100001]
["bitfinex","SOLUSD",1745381092788,6.03986309,149.01,148.97,7.44110769]
["bitfinex","SOLUSD",1745381093604,6.03986309,149.01,148.95,0.41100001]
["bitfinex","SOLUSD",1745381093979,6.03986309,149.01,148.97,7.44110769]
["bitfinex","SOLUSD",1745381094691,6.03986309,149.01,148.95,0.41100001]
["bitfinex","SOLUSD",1745381094888,6.03986309,149.01,148.97,7.44110769]
["bitfinex","SOLUSD",1745381096606,21.13952083,149.01,148.97,7.44110769]
["bitfinex","SOLUSD",1745381098394,21.13952083,149.01,148.95,0.41100001]
["bitfinex","SOLUSD",1745381098776,21.13952083,149.01,148.97,7.44110769]
["bitfinex","SOLUSD",1745381098975,21.13952083,149.01,148.98,7.44110769]
["bitfinex","SOLUSD",1745381100518,21.13952083,149.01,148.95,0.41100001]
["bitfinex","SOLUSD",1745381100823,21.13952083,149.01,148.98,7.44110769]
["bitfinex","SOLUSD",1745381101325,6.03986309,149.01,149.0,7.44110769]
["bitfinex","SOLUSD",1745381102514,6.03986309,149.01,148.98,1.6449]
["bitfinex","SOLUSD",1745381102681,6.03986309,149.01,149.0,7.44110769]
["bitfinex","SOLUSD",1745381102875,21.13603718,149.04,149.0,7.44110769]
["bitfinex","SOLUSD",1745381103076,28.57714487,149.04,148.99,7.44110769]
["bitfinex","SOLUSD",1745381103281,18.79181043,149.03,148.99,7.44110769]
["bitfinex","SOLUSD",1745381104901,21.13810226,149.02,148.99,7.44110769]
["bitfinex","SOLUSD",1745381105491,21.13810226,149.02,148.95,0.41100001]
["bitfinex","SOLUSD",1745381105682,7.44110769,149.01,148.95,7.8521077]
["bitfinex","SOLUSD",1745381106809,6.04026845,149.0,148.95,7.8521077]
["bitfinex","SOLUSD",1745381107414,6.04026845,149.0,148.95,0.41100001]
["bitfinex","SOLUSD",1745381107584,6.04026845,149.0,148.95,7.8521077]
["bitfinex","SOLUSD",1745381110005,28.58204728,149.0,148.95,7.8521077]
["bitfinex","SOLUSD",1745381112012,21.14093959,149.0,148.95,0.41100001]
["bitfinex","SOLUSD",1745381112314,21.14093959,149.0,148.96,7.44110769]
["bitfinex","SOLUSD",1745381114096,28.58204728,149.0,148.95,7.8521077]
["bitfinex","SOLUSD",1745381116126,22.54177883,149.0,148.95,7.8521077]
["bitfinex","SOLUSD",1745381116632,22.54177883,149.0,148.95,0.41100001]
["bitfinex","SOLUSD",1745381116834,22.54177883,149.0,148.95,7.8521077]
["bitfinex","SOLUSD",1745381117234,28.58204728,149.0,148.95,7.8521077]
["bitfinex","SOLUSD",1745381118134,28.58204728,149.0,148.95,0.41100001]
["bitfinex","SOLUSD",1745381118933,28.58204728,149.0,148.95,7.8521077]
["bitfinex","SOLUSD",1745381121735,7.44110769,148.99,148.95,7.8521077]
["bitfinex","SOLUSD",1745381122320,22.54177883,149.0,148.95,7.8521077]
["bitfinex","SOLUSD",1745381123034,15.10067114,149.0,148.95,7.8521077]
["bitfinex","SOLUSD",1745381123211,15.10067114,149.0,148.96,7.44110769]
["bitfinex","SOLUSD",1745381124408,21.14093959,149.0,148.95,0.41100001]
["bitfinex","SOLUSD",1745381124620,21.14093959,149.0,148.96,7.44110769]
["bitfinex","SOLUSD",1745381127342,21.14093959,149.0,148.97,7.44110769]
["bitfinex","SOLUSD",1745381127540,21.14093959,149.0,148.95,0.41100001]
["bitfinex","SOLUSD",1745381127541,6.04026845,149.0,148.99,7.44110769]
["bitfinex","SOLUSD",1745381127837,6.03945779,149.02,148.99,7.44110769]
["bitfinex","SOLUSD",1745381128149,6.03945779,149.02,149.01,7.44110769]
["bitfinex","SOLUSD",1745381128822,15.09842965,149.03,149.01,7.44110769]
["bitfinex","SOLUSD",1745381129429,6.03864734,149.04,149.01,7.44110769]
["bitfinex","SOLUSD",1745381129617,6.03864734,149.04,148.96,117.80631861]
["bitfinex","SOLUSD",1745381129950,6.03864734,149.04,149.0,7.44110769]
["bitfinex","SOLUSD",1745381131446,28.57637338,149.04,148.99,7.44110769]
["bitfinex","SOLUSD",1745381132738,21.13526569,149.04,149.0,7.44110769]
["bitfinex","SOLUSD",1745381134345,6.03864734,149.04,149.0,7.44110769]
["bitfinex","SOLUSD",1745381134545,6.03864734,149.04,149.01,7.44110769]
["bitfinex","SOLUSD",1745381135544,6.03864734,149.04,149.02,7.44110769]
["bitfinex","SOLUSD",1745381137045,6.0382422,149.05,149.02,7.44110769]
["bitfinex","SOLUSD",1745381140339,6.0382422,149.05,149.03,7.44110769]
["bitfinex","SOLUSD",1745381141041,6.06783711,149.06,149.03,7.44110769]
["bitfinex","SOLUSD",1745381142335,6.06783711,149.06,149.02,7.44110769]
["bitfinex","SOLUSD",1745381149047,21.16242989,149.06,149.02,7.44110769]
["bitfinex","SOLUSD",1745381149233,28.60353758,149.06,149.01,7.44110769]
["bitfinex","SOLUSD",1745381150250,28.60353758,149.06,148.98,89.57009938]
["bitfinex","SOLUSD",1745381150451,28.60353758,149.06,149.01,7.44110769]
["bitfinex","SOLUSD",1745381151028,21.16242989,149.06,149.02,7.44110769]
["bitfinex","SOLUSD",1745381153047,21.16242989,149.06,148.98,83.5291]
["bitfinex","SOLUSD",1745381153237,21.16242989,149.06,149.02,7.44110769]
["bitfinex","SOLUSD",1745381154042,21.16242989,149.06,148.98,89.57017366]
["bitfinex","SOLUSD",1745381154254,21.16242989,149.06,149.02,7.44110769]
["bitfinex","SOLUSD",1745381155341,28.60353758,149.06,149.01,7.44110769]
["bitfinex","SOLUSD",1745381156552,6.03864734,149.04,149.01,7.44110769]
["bitfinex","SOLUSD",1745381157951,6.03864734,149.04,149.02,7.44110769]
["bitfinex","SOLUSD",1745381158534,6.06783711,149.06,149.02,7.44110769]
["bitfinex","SOLUSD",1745381162250,0.03,149.06,149.03,7.44110769]
["bitfinex","SOLUSD",1745381164838,0.03,149.06,149.05,7.44110769]
["bitfinex","SOLUSD",1745381166244,0.03,149.06,149.05,9.91899988]
["bitfinex","SOLUSD",1745381166647,0.03,149.06,149.05,15.95724208]
["bitfinex","SOLUSD",1745381167757,0.03,149.06,149.05,97.95724208]
["bitfinex","SOLUSD",1745381169040,0.03,149.07,149.05,97.95724208]
["bitfinex","SOLUSD",1745381169239,0.03,149.07,149.06,7.44110769]
["bitfinex","SOLUSD",1745381169737,0.03,149.07,149.06,9.91899988]
["bitfinex","SOLUSD",1745381171058,0.03,149.07,149.06,15.95683699]
["bitfinex","SOLUSD",1745381171842,0.03,149.07,149.06,97.95683699]
["bitfinex","SOLUSD",1745381173062,0.03,149.07,149.06,123.95683699]
["bitfinex","SOLUSD",1745381175757,0.03,149.07,149.06,121.4789448]
["bitfinex","SOLUSD",1745381176440,0.03,149.07,149.06,123.94830113]
["bitfinex","SOLUSD",1745381178471,0.03,149.07,149.06,123.94786274]
["bitfinex","SOLUSD",1745381180878,0.03,149.09,149.06,139.04245552]
["bitfinex","SOLUSD",1745381181061,0.03,149.09,149.08,7.44110769]
["bitfinex","SOLUSD",1745381182181,0.03,149.09,149.08,13.47813478]
["bitfinex","SOLUSD",1745381183071,0.03,149.09,149.08,95.47813478]
["bitfinex","SOLUSD",1745381189886,0.03,149.09,149.08,97.9409347]
["bitfinex","SOLUSD",1745381195079,0.03,149.11,149.1,26.0]
["bitfinex","SOLUSD",1745381195279,0.03,149.12,149.1,145.20553845]
["bitfinex","SOLUSD",1745381195496,0.03,149.15,149.11,39.66833837]
["bitfinex","SOLUSD",1745381195801,0.03,149.15,149.14,7.44110769]
["bitfinex","SOLUSD",1745381195962,0.03,149.15,149.14,89.44110769]
["bitfinex","SOLUSD",1745381197087,0.03,149.15,149.14,95.47570605]
["bitfinex","SOLUSD",1745381197402,0.03,149.15,149.14,88.03459836]
["bitfinex","SOLUSD",1745381197811,0.03,149.15,149.14,95.47570605]
["bitfinex","SOLUSD",1745381198174,0.03,149.18,149.14,95.47570605]
["bitfinex","SOLUSD",1745381198376,0.03,149.18,149.17,7.44110769]
["bitfinex","SOLUSD",1745381198580,0.03,149.18,149.17,89.44110769]
["bitfinex","SOLUSD",1745381199308,0.03,149.18,149.17,95.47449241]
["bitfinex","SOLUSD",1745381201515,0.03,149.18,149.17,89.44110769]
["bitfinex","SOLUSD",1745381202889,0.03,149.18,149.17,95.47449241]
["bitfinex","SOLUSD",1745381206194,0.03,149.18,149.17,89.44110769]
["bitfinex","SOLUSD",1745381208879,0.03,149.18,149.17,95.47449241]
["bitfinex","SOLUSD",1745381209296,0.03,149.18,149.17,89.44110769]
["bitfinex","SOLUSD",1745381210402,0.03,149.18,149.17,95.47449241]
["bitfinex","SOLUSD",1745381210711,0.03,149.22,149.2,26.0]
["bitfinex","SOLUSD",1745381210888,0.03,149.24,149.21,33.44110769]
["bitfinex","SOLUSD",1745381211087,0.03,149.24,149.23,7.44110769]
["bitfinex","SOLUSD",1745381211386,0.03,149.25,149.23,7.44110769]
["bitfinex","SOLUSD",1745381212201,0.03,149.25,149.24,7.44110769]
["bitfinex","SOLUSD",1745381212502,18.79181043,149.32,149.24,13.4716625]
["bitfinex","SOLUSD",1745381212707,18.79181043,149.32,149.27,7.44110769]
["bitfinex","SOLUSD",1745381212909,18.79181043,149.32,149.28,7.44110769]
["bitfinex","SOLUSD",1745381213413,18.79181043,149.32,149.27,7.44110769]
["bitfinex","SOLUSD",1745381213774,24.81913429,149.32,149.28,7.44110769]
["bitfinex","SOLUSD",1745381215603,31.35393429,149.32,149.28,7.44110769]
["bitfinex","SOLUSD",1745381216805,18.79181043,149.3,149.24,81.97]
["bitfinex","SOLUSD",1745381217016,7.44110769,149.29,149.24,89.41110769]
["bitfinex","SOLUSD",1745381217307,7.58326926,149.3,149.25,7.44110769]
["bitfinex","SOLUSD",1745381219111,6.02853506,149.29,149.25,7.44110769]
["bitfinex","SOLUSD",1745381220920,6.02853506,149.29,149.26,7.44110769]
["bitfinex","SOLUSD",1745381221209,6.02853506,149.29,149.27,7.44110769]
["bitfinex","SOLUSD",1745381221820,6.02853506,149.29,149.26,7.44110769]
["bitfinex","SOLUSD",1745381221990,6.02813127,149.3,149.26,7.44110769]
["bitfinex","SOLUSD",1745381222591,6.02813127,149.3,149.27,7.44110769]
["bitfinex","SOLUSD",1745381223112,6.02813127,149.3,149.28,7.44110769]
["bitfinex","SOLUSD",1745381223613,6.5348,149.32,149.29,7.44110769]
["bitfinex","SOLUSD",1745381223824,12.56219045,149.32,149.29,7.44110769]
["bitfinex","SOLUSD",1745381224207,6.02739045,149.32,149.29,7.44110769]
["bitfinex","SOLUSD",1745381224809,6.02739045,149.32,149.3,7.44110769]
["bitfinex","SOLUSD",1745381225402,6.02739045,149.32,149.29,7.44110769]
["bitfinex","SOLUSD",1745381226418,6.02739045,149.32,149.3,7.44110769]
["bitfinex","SOLUSD",1745381227316,6.05692024,149.33,149.3,7.44110769]
["bitfinex","SOLUSD",1745381229416,6.05692024,149.33,149.29,7.44110769]
["bitfinex","SOLUSD",1745381229621,6.05692024,149.33,149.24,6.03055481]
["bitfinex","SOLUSD",1745381229794,6.05692024,149.33,149.29,7.44110769]
["bitfinex","SOLUSD",1745381230621,6.05692024,149.33,149.3,7.44110769]
["bitfinex","SOLUSD",1745381231348,0.03,149.33,149.31,7.44110769]
["bitfinex","SOLUSD",1745381234199,0.03,149.33,149.32,7.44110769]
["bitfinex","SOLUSD",1745381234400,0.03,149.33,149.31,7.44110769]
["bitfinex","SOLUSD",1745381235299,0.03,149.33,149.32,7.44110769]
["bitfinex","SOLUSD",1745381237904,0.03,149.33,149.31,7.44110769]
["bitfinex","SOLUSD",1745381239030,0.03,149.33,149.29,89.41110769]
["bitfinex","SOLUSD",1745381239796,0.03,149.33,149.29,81.97]
["bitfinex","SOLUSD",1745381240018,0.03,149.33,149.3,7.44110769]
["bitfinex","SOLUSD",1745381242429,0.03,149.33,149.29,89.41110769]
["bitfinex","SOLUSD",1745381243305,0.03,149.33,149.3,7.44110769]
["bitfinex","SOLUSD",1745381244829,0.03,149.33,149.29,89.41110769]
["bitfinex","SOLUSD",1745381245232,0.03,149.33,149.31,7.44110769]
["bitfinex","SOLUSD",1745381246425,0.03,149.33,149.31,5.44110769]
["bitfinex","SOLUSD",1745381251942,0.03,149.33,149.32,7.44110769]
["bitfinex","SOLUSD",1745381258333,0.03,149.33,149.32,91.87151693]
["bitfinex","SOLUSD",1745381259043,0.03,149.33,149.32,84.43040924]
["bitfinex","SOLUSD",1745381259236,0.03,149.33,149.32,91.87151693]
["bitfinex","SOLUSD",1745381262438,0.03,149.33,149.32,89.41110769]
["bitfinex","SOLUSD",1745381262849,0.03,149.33,149.32,81.97]
["bitfinex","SOLUSD",1745381265561,0.03,149.33,149.32,89.41110769]
["bitfinex","SOLUSD",1745381266131,0.03,149.33,149.32,81.97]
["bitfinex","SOLUSD",1745381266428,0.03,149.33,149.32,89.41110769]
["bitfinex","SOLUSD",1745381267554,0.03,149.33,149.32,91.87435314]
["bitfinex","SOLUSD",1745381274860,0.03,149.33,149.32,84.43324545]
["bitfinex","SOLUSD",1745381275058,0.03,149.33,149.32,91.87435314]
["bitfinex","SOLUSD",1745381294367,0.03,149.33,149.32,91.87835291]
["bitfinex","SOLUSD",1745381297372,0.03,149.33,149.32,84.43724522]
["bitfinex","SOLUSD",1745381297972,0.03,149.33,149.32,2.46724522]
["bitfinex","SOLUSD",1745381299777,18.82181043,149.33,149.32,2.46724522]
["bitfinex","SOLUSD",1745381300070,18.82181043,149.33,149.29,7.44110769]
["bitfinex","SOLUSD",1745381300783,18.82181043,149.33,149.28,89.41110769]
["bitfinex","SOLUSD",1745381301274,6.02732386,149.32,149.28,89.41110769]
["bitfinex","SOLUSD",1745381301473,6.02732386,149.32,149.29,2.46880873]
["bitfinex","SOLUSD",1745381301863,6.02732386,149.32,149.28,89.41110769]
["bitfinex","SOLUSD",1745381302069,0.03,149.33,149.31,7.44110769]
["bitfinex","SOLUSD",1745381303551,18.82181043,149.33,149.29,7.44110769]
["bitfinex","SOLUSD",1745381303774,18.82181043,149.33,149.3,2.46741367]
["bitfinex","SOLUSD",1745381304579,18.82181043,149.33,149.29,7.44110769]
["bitfinex","SOLUSD",1745381304787,6.02732386,149.32,149.29,7.44110769]
["bitfinex","SOLUSD",1745381305875,24.84882767,149.33,149.29,7.44110769]
["bitfinex","SOLUSD",1745381310071,0.03,149.33,149.3,7.44110769]
["bitfinex","SOLUSD",1745381314379,0.03,149.33,149.28,81.97]
["bitfinex","SOLUSD",1745381314577,0.03,149.33,149.29,7.44110769]
["bitfinex","SOLUSD",1745381314776,0.03,149.33,149.29,9.90736444]
["bitfinex","SOLUSD",1745381315464,0.03,149.33,149.29,7.44110769]
["bitfinex","SOLUSD",1745381322487,18.82181043,149.33,149.29,7.44110769]
["bitfinex","SOLUSD",1745381322682,18.82181043,149.33,149.28,89.41110769]
["bitfinex","SOLUSD",1745381323182,26.26291812,149.33,149.28,81.97]
["bitfinex","SOLUSD",1745381324192,6.02732386,149.32,149.28,81.97]
["bitfinex","SOLUSD",1745381324797,13.46843155,149.32,149.27,7.44110769]
["bitfinex","SOLUSD",1745381328779,7.44110769,149.3,149.26,81.97]
["bitfinex","SOLUSD",1745381328993,7.44110769,149.3,149.25,7.50410769]
["bitfinex","SOLUSD",1745381329288,7.44110769,149.29,149.25,0.063]
["bitfinex","SOLUSD",1745381329871,13.4697556,149.29,149.25,0.063]
["bitfinex","SOLUSD",1745381331290,7.44110769,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745381335697,13.4701506,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745381335996,7.44110769,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745381338101,39.4701506,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745381340497,26.0,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745381341087,13.46936857,149.3,149.25,0.063]
["bitfinex","SOLUSD",1745381342098,7.44110769,149.29,149.25,0.063]
["bitfinex","SOLUSD",1745381344106,13.46936857,149.3,149.25,7.50410769]
["bitfinex","SOLUSD",1745381345787,26.0,149.31,149.26,7.44110769]
["bitfinex","SOLUSD",1745381346102,26.0,149.31,149.27,7.44110769]
["bitfinex","SOLUSD",1745381346699,26.0,149.31,149.28,7.44110769]
["bitfinex","SOLUSD",1745381347780,13.4980783,149.33,149.28,7.44110769]
["bitfinex","SOLUSD",1745381348109,6.05697061,149.33,149.29,7.44110769]
["bitfinex","SOLUSD",1745381348484,0.03,149.33,149.29,7.44110769]
["bitfinex","SOLUSD",1745381348682,0.03,149.33,149.31,7.44110769]
["bitfinex","SOLUSD",1745381349002,0.03,149.33,149.32,7.44110769]
["bitfinex","SOLUSD",1745381349705,0.03,149.33,149.31,7.44110769]
["bitfinex","SOLUSD",1745381350104,0.03,149.33,149.32,7.44110769]
["bitfinex","SOLUSD",1745381353522,0.03,149.33,149.3,1.6347]
["bitfinex","SOLUSD",1745381353692,0.03,149.33,149.32,7.44110769]
["bitfinex","SOLUSD",1745381354096,0.03,149.33,149.3,83.6047]
["bitfinex","SOLUSD",1745381354390,0.03,149.33,149.31,7.44110769]
["bitfinex","SOLUSD",1745381354908,0.03,149.33,149.32,7.44110769]
["bitfinex","SOLUSD",1745381361994,0.03,149.33,149.31,7.44110769]
["bitfinex","SOLUSD",1745381363805,0.03,149.33,149.32,7.44110769]
["bitfinex","SOLUSD",1745381373727,0.03,149.33,149.32,89.41110769]
["bitfinex","SOLUSD",1745381374905,0.03,149.33,149.32,95.43843155]
["bitfinex","SOLUSD",1745381375711,0.03,149.33,149.32,89.41110769]
["bitfinex","SOLUSD",1745381383336,0.03,149.33,149.32,81.97]
["bitfinex","SOLUSD",1745381383515,0.03,149.33,149.32,89.41110769]
["bitfinex","SOLUSD",1745381384004,0.03,149.33,149.32,97.89774099]
["bitfinex","SOLUSD",1745381387238,0.03,149.33,149.32,91.87041713]
["bitfinex","SOLUSD",1745381396518,0.03,149.33,149.32,84.42930944]
["bitfinex","SOLUSD",1745381398334,0.03,149.33,149.32,91.87041713]
["bitfinex","SOLUSD",1745381400338,0.03,149.33,149.32,84.42930944]
["bitfinex","SOLUSD",1745381400522,0.03,149.33,149.32,91.87041713]
["bitfinex","SOLUSD",1745381403537,0.03,149.33,149.32,84.42930944]
["bitfinex","SOLUSD",1745381406738,0.03,149.33,149.32,2.45930944]
["bitfinex","SOLUSD",1745381409640,0.03,149.33,149.29,7.44110769]
["bitfinex","SOLUSD",1745381409838,0.03,149.33,149.28,81.97]
["bitfinex","SOLUSD",1745381410142,7.47110769,149.33,149.28,89.41110769]
["bitfinex","SOLUSD",1745381411041,13.49841181,149.33,149.28,89.41110769]
["bitfinex","SOLUSD",1745381411341,6.05730412,149.33,149.29,9.91580103]
["bitfinex","SOLUSD",1745381411542,0.03,149.33,149.29,9.91580103]
["bitfinex","SOLUSD",1745381411747,0.03,149.33,149.3,7.44110769]
["bitfinex","SOLUSD",1745381412749,6.05700536,149.33,149.3,7.44110769]
["bitfinex","SOLUSD",1745381413121,0.03,149.33,149.3,7.44110769]
["bitfinex","SOLUSD",1745381415151,0.03,149.33,149.28,87.99862022]
["bitfinex","SOLUSD",1745381415341,0.03,149.33,149.29,7.44110769]
["bitfinex","SOLUSD",1745381415746,0.03,149.33,149.3,7.44110769]
["bitfinex","SOLUSD",1745381420468,14.07924526,149.34,149.32,8.95980769]
["bitfinex","SOLUSD",1745381420647,14.07924526,149.34,149.33,9.90742966]
["bitfinex","SOLUSD",1745381422656,14.07924526,149.34,149.33,15.9343499]
["bitfinex","SOLUSD",1745381424869,14.07924526,149.34,149.33,9.90742966]
["bitfinex","SOLUSD",1745381425365,14.07924526,149.34,149.33,9.40742966]
["bitfinex","SOLUSD",1745381425534,14.07924526,149.34,149.33,8.90742966]
["bitfinex","SOLUSD",1745381426679,14.07924526,149.34,149.33,7.44110769]
["bitfinex","SOLUSD",1745381426970,14.07924526,149.34,149.33,6.75590769]
["bitfinex","SOLUSD",1745381427138,14.07924526,149.34,149.32,7.44110769]
["bitfinex","SOLUSD",1745381429666,14.07924526,149.34,149.33,7.44110769]
["bitfinex","SOLUSD",1745381433450,14.07924526,149.34,149.31,87.9976189]
["bitfinex","SOLUSD",1745381433773,14.07924526,149.34,149.33,7.44110769]
["bitfinex","SOLUSD",1745381433961,14.07924526,149.34,149.31,87.9976189]
["bitfinex","SOLUSD",1745381434352,14.07924526,149.34,149.33,7.44110769]
["bitfinex","SOLUSD",1745381434552,14.07924526,149.34,149.32,7.44110769]
["bitfinex","SOLUSD",1745381436264,14.07924526,149.34,149.31,81.97]
["bitfinex","SOLUSD",1745381436464,14.07924526,149.34,149.28,113.99885124]
["bitfinex","SOLUSD",1745381436765,14.07924526,149.34,149.29,7.44110769]
["bitfinex","SOLUSD",1745381437549,14.07924526,149.34,149.28,81.97]
["bitfinex","SOLUSD",1745381437753,14.07924526,149.34,149.29,7.44110769]
["bitfinex","SOLUSD",1745381438066,20.1057804,149.34,149.29,9.90914157]
["bitfinex","SOLUSD",1745381438266,14.07924526,149.34,149.29,8.49642994]
["bitfinex","SOLUSD",1745381438452,14.07924526,149.34,149.32,7.44110769]
["bitfinex","SOLUSD",1745381441372,14.07924526,149.34,149.31,7.44110769]
["bitfinex","SOLUSD",1745381443775,14.07924526,149.34,149.32,7.44110769]
["bitfinex","SOLUSD",1745381446957,14.07924526,149.34,149.3,6.02810723]
["bitfinex","SOLUSD",1745381447157,14.07924526,149.34,149.32,7.44110769]
["bitfinex","SOLUSD",1745381447769,14.07924526,149.34,149.31,7.44110769]
["bitfinex","SOLUSD",1745381448672,14.07924526,149.34,149.3,89.41110769]
["bitfinex","SOLUSD",1745381449061,14.07924526,149.34,149.31,7.44110769]
["bitfinex","SOLUSD",1745381451764,14.07924526,149.34,149.3,89.41110769]
["bitfinex","SOLUSD",1745381452375,14.07924526,149.34,149.31,7.44110769]
["bitfinex","SOLUSD",1745381457790,14.07924526,149.34,149.3,81.97]
["bitfinex","SOLUSD",1745381457984,20.10588969,149.34,149.3,81.97]
["bitfinex","SOLUSD",1745381458181,14.07924526,149.34,149.31,7.44110769]
["bitfinex","SOLUSD",1745381458593,14.07924526,149.34,149.3,81.97]
["bitfinex","SOLUSD",1745381458793,14.07924526,149.34,149.31,7.44110769]
["bitfinex","SOLUSD",1745381459896,14.07924526,149.34,149.3,81.97]
["bitfinex","SOLUSD",1745381460095,14.07924526,149.34,149.31,7.44110769]
["bitfinex","SOLUSD",1745381460797,14.07924526,149.34,149.3,81.97]
["bitfinex","SOLUSD",1745381461095,20.10583751,149.34,149.3,89.41110769]
["bitfinex","SOLUSD",1745381464800,20.10583751,149.34,149.3,81.97]
["bitfinex","SOLUSD",1745381465000,20.10583751,149.34,149.3,89.41110769]
["bitfinex","SOLUSD",1745381465318,20.10583751,149.34,149.3,7.44110769]
["bitfinex","SOLUSD",1745381466397,20.10583751,149.34,149.27,113.99932887]
["bitfinex","SOLUSD",1745381466785,20.10583751,149.34,149.3,7.44110769]
["bitfinex","SOLUSD",1745381469278,20.10583751,149.34,149.27,113.9992032]
["bitfinex","SOLUSD",1745381469598,20.10583751,149.34,149.3,7.44110769]
["bitfinex","SOLUSD",1745381469805,27.5469452,149.34,149.28,2.47518252]
["bitfinex","SOLUSD",1745381470017,27.5469452,149.34,149.29,7.44110769]
["bitfinex","SOLUSD",1745381470193,27.5469452,149.34,149.3,2.47518252]
["bitfinex","SOLUSD",1745381471701,20.10583751,149.34,149.3,2.47518252]
["bitfinex","SOLUSD",1745381471903,20.10583751,149.34,149.31,7.44110769]
["bitfinex","SOLUSD",1745381472202,20.10583751,149.34,149.3,2.47518252]
["bitfinex","SOLUSD",1745381472703,20.10583751,149.34,149.31,2.47518252]
["bitfinex","SOLUSD",1745381473311,20.10583751,149.34,149.3,7.44110769]
["bitfinex","SOLUSD",1745381473480,20.10583751,149.34,149.31,7.44110769]
["bitfinex","SOLUSD",1745381476290,7.44110769,149.33,149.28,83.5974]
["bitfinex","SOLUSD",1745381476498,27.5469452,149.34,149.28,83.5974]
["bitfinex","SOLUSD",1745381476810,20.10583751,149.34,149.29,7.44110769]
["bitfinex","SOLUSD",1745381477101,20.10583751,149.34,149.29,9.91751411]
["bitfinex","SOLUSD",1745381477488,20.10583751,149.34,149.3,2.47640642]
["bitfinex","SOLUSD",1745381478094,18.79181043,149.31,149.3,2.47640642]
["bitfinex","SOLUSD",1745381478384,18.79181043,149.31,149.27,7.44110769]
["bitfinex","SOLUSD",1745381480000,6.02813127,149.3,149.27,7.44110769]
["bitfinex","SOLUSD",1745381480513,7.44110769,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745381480697,18.79181043,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745381481589,6.0293428,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381483114,24.82115323,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381483989,32.26226092,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381485603,24.82115323,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381485912,32.26226092,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381487533,24.82115323,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381488594,32.26226092,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381491319,24.82115323,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381491504,32.26226092,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381492206,7.44110769,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381493306,6.0289389,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745381493505,13.47045049,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381494210,32.26226092,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381496621,58.26226092,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381497035,6.0293428,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381497320,6.02853506,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745381497519,0.14216157,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745381497724,6.17115508,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745381498125,6.02899351,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745381498626,6.17075262,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745381498925,13.61186031,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745381499925,7.58326926,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381501923,13.61261206,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381504637,16.99392708,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381504943,13.61261206,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381506529,32.26226092,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381517336,6.0293428,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381517546,7.44110769,149.3,149.26,0.063]
["bitfinex","SOLUSD",1745381517718,26.09075655,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745381518038,0.14216157,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745381518448,26.09075655,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745381518636,26.0,149.3,149.26,0.063]
["bitfinex","SOLUSD",1745381518939,6.17094072,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745381520247,0.14216157,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381520419,26.23291812,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381521123,52.23291812,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381522528,58.26226092,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745381523552,0.14216157,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745381523855,7.58326926,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745381525050,13.61301601,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745381531368,32.26266487,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745381531866,32.26266487,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745381532036,7.58326926,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745381533359,0.14216157,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745381533540,26.23291812,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745381535862,32.26387704,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745381550374,13.61422818,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745381551270,32.26387704,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745381553751,32.26387704,149.23,149.22,1e-08]
["bitfinex","SOLUSD",1745381554088,44.79181043,149.17,149.16,1e-08]
["bitfinex","SOLUSD",1745381554277,44.79181043,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745381554278,0.14216157,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745381554455,7.58326926,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745381555166,13.61705847,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745381555878,26.14216157,149.13,149.11,1.7269]
["bitfinex","SOLUSD",1745381556054,33.58326926,149.13,149.11,1.7269]
["bitfinex","SOLUSD",1745381557052,39.61827227,149.13,149.11,1.7269]
["bitfinex","SOLUSD",1745381557682,32.17716458,149.13,149.11,1.7269]
["bitfinex","SOLUSD",1745381558777,6.17716458,149.13,149.11,1.7269]
["bitfinex","SOLUSD",1745381562178,24.82681344,149.13,149.11,1.7269]
["bitfinex","SOLUSD",1745381562479,24.82681344,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745381562667,18.79181043,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745381562874,26.23291812,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745381564382,32.26832584,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745381564584,6.17756929,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745381573973,26.0,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745381574176,6.03459836,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745381574398,13.47570605,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745381575886,6.03459836,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745381578402,6.0342739,149.15,149.12,7.44110769]
["bitfinex","SOLUSD",1745381578593,6.0342739,149.15,149.12,9.07340769]
["bitfinex","SOLUSD",1745381579295,6.0342739,149.15,149.12,1.6323]
["bitfinex","SOLUSD",1745381580499,6.03298029,149.18,149.14,7.44110769]
["bitfinex","SOLUSD",1745381581297,6.03298029,149.18,149.15,7.44110769]
["bitfinex","SOLUSD",1745381581496,6.03268451,149.19,149.16,7.44110769]
["bitfinex","SOLUSD",1745381581689,6.03268451,149.19,149.17,7.44110769]
["bitfinex","SOLUSD",1745381581897,6.03268451,149.19,149.17,1.6323]
["bitfinex","SOLUSD",1745381582408,6.06217158,149.2,149.17,1.6323]
["bitfinex","SOLUSD",1745381589101,6.06217158,149.2,149.17,9.07340769]
["bitfinex","SOLUSD",1745381590410,6.06217158,149.2,149.17,1.6323]
["bitfinex","SOLUSD",1745381593926,6.06217158,149.2,149.14,1.5366]
["bitfinex","SOLUSD",1745381594125,6.06217158,149.2,149.16,7.44110769]
["bitfinex","SOLUSD",1745381594697,6.06217158,149.2,149.14,1.5366]
["bitfinex","SOLUSD",1745381594698,6.06217158,149.2,149.14,7.57106131]
["bitfinex","SOLUSD",1745381595000,0.03,149.2,149.18,7.44110769]
["bitfinex","SOLUSD",1745381595209,0.03,149.2,149.17,7.44110769]
["bitfinex","SOLUSD",1745381597209,0.03,149.2,149.18,7.44110769]
["bitfinex","SOLUSD",1745381598213,0.03,149.2,149.19,7.44110769]
["bitfinex","SOLUSD",1745381599216,0.03,149.2,149.18,7.44110769]
["bitfinex","SOLUSD",1745381600016,0.03,149.2,149.19,7.44110769]
["bitfinex","SOLUSD",1745381603022,0.03,149.2,149.19,9.01940769]
["bitfinex","SOLUSD",1745381603518,0.03,149.2,149.19,97.02198359]
["bitfinex","SOLUSD",1745381603905,0.03,149.26,149.19,97.02198359]
["bitfinex","SOLUSD",1745381604222,0.03,149.26,149.24,7.44110769]
["bitfinex","SOLUSD",1745381604412,0.03,149.26,149.25,7.44110769]
["bitfinex","SOLUSD",1745381606109,0.03,149.26,149.25,89.41110769]
["bitfinex","SOLUSD",1745381606322,0.03,149.26,149.25,95.44125844]
["bitfinex","SOLUSD",1745381607702,0.03,149.26,149.25,121.44125844]
["bitfinex","SOLUSD",1745381611029,0.03,149.26,149.25,95.44125844]
["bitfinex","SOLUSD",1745381611416,0.03,149.3,149.28,26.0]
["bitfinex","SOLUSD",1745381611626,0.03,149.3,149.29,7.44110769]
["bitfinex","SOLUSD",1745381612225,0.03,149.3,149.29,14.98654275]
["bitfinex","SOLUSD",1745381612922,0.03,149.3,149.29,96.95654275]
["bitfinex","SOLUSD",1745381614212,0.03,149.3,149.29,89.41110769]
["bitfinex","SOLUSD",1745381616436,0.03,149.3,149.27,7.44110769]
["bitfinex","SOLUSD",1745381616824,0.03,149.3,149.29,7.44110769]
["bitfinex","SOLUSD",1745381625731,0.03,149.3,149.25,83.4869]
["bitfinex","SOLUSD",1745381625938,0.03,149.3,149.27,7.44110769]
["bitfinex","SOLUSD",1745381626130,0.03,149.3,149.28,7.44110769]
["bitfinex","SOLUSD",1745381631747,0.03,149.3,149.29,7.44110769]
["bitfinex","SOLUSD",1745381643161,0.03,149.3,149.29,95.43964275]
["bitfinex","SOLUSD",1745381644172,0.03,149.3,149.29,89.41110769]
["bitfinex","SOLUSD",1745381644860,0.03,149.3,149.29,81.97]
["bitfinex","SOLUSD",1745381645040,0.03,149.3,149.29,89.41110769]
["bitfinex","SOLUSD",1745381648069,0.03,149.3,149.29,91.88186752]
["bitfinex","SOLUSD",1745381649273,0.03,149.3,149.29,97.91040258]
["bitfinex","SOLUSD",1745381653070,0.03,149.3,149.29,15.94040258]
["bitfinex","SOLUSD",1745381657473,0.03,149.32,149.31,26.0]
["bitfinex","SOLUSD",1745381657773,0.03,149.32,149.31,115.44110769]
["bitfinex","SOLUSD",1745381658076,0.03,149.32,149.31,123.93959506]
["bitfinex","SOLUSD",1745381661574,0.03,149.32,149.31,117.91186752]
["bitfinex","SOLUSD",1745381663668,0.03,149.32,149.31,84.47075983]
["bitfinex","SOLUSD",1745381663874,0.03,149.32,149.31,91.91186752]
["bitfinex","SOLUSD",1745381668679,0.03,149.32,149.31,97.93959506]
["bitfinex","SOLUSD",1745381670388,0.03,149.32,149.31,123.93959506]
["bitfinex","SOLUSD",1745381693298,0.03,149.32,149.31,97.93959506]
["bitfinex","SOLUSD",1745381696193,0.03,149.32,149.31,123.93959506]
["bitfinex","SOLUSD",1745381702208,0.03,149.32,149.31,116.49848737]
["bitfinex","SOLUSD",1745381702397,0.03,149.32,149.31,123.93959506]
["bitfinex","SOLUSD",1745381703414,0.03,149.32,149.31,97.93959506]
["bitfinex","SOLUSD",1745381704915,14.07924526,149.34,149.33,26.0]
["bitfinex","SOLUSD",1745381705118,0.03,149.35,149.33,115.44110769]
["bitfinex","SOLUSD",1745381705309,0.03,149.35,149.34,7.44110769]
["bitfinex","SOLUSD",1745381705696,0.03,149.35,149.34,9.91186752]
["bitfinex","SOLUSD",1745381706517,0.13336174,149.4,149.37,26.0]
["bitfinex","SOLUSD",1745381706718,0.13336174,149.4,149.37,115.44110769]
["bitfinex","SOLUSD",1745381707016,0.13336174,149.4,149.38,9.91186752]
["bitfinex","SOLUSD",1745381707519,0.13336174,149.4,149.38,91.91186752]
["bitfinex","SOLUSD",1745381707714,0.13336174,149.4,149.39,33.44110769]
["bitfinex","SOLUSD",1745381708313,0.13336174,149.4,149.39,35.91186752]
["bitfinex","SOLUSD",1745381708623,0.13336174,149.4,149.39,41.93636715]
["bitfinex","SOLUSD",1745381711601,0.13336174,149.4,149.39,123.93636715]
["bitfinex","SOLUSD",1745381713517,0.13336174,149.4,149.39,28.47075983]
["bitfinex","SOLUSD",1745381713707,0.13336174,149.4,149.39,35.91186752]
["bitfinex","SOLUSD",1745381713917,0.13336174,149.4,149.39,33.44110769]
["bitfinex","SOLUSD",1745381715799,0.13336174,149.4,149.39,39.46560732]
["bitfinex","SOLUSD",1745381716511,0.13336174,149.4,149.39,33.44110769]
["bitfinex","SOLUSD",1745381716719,0.13336174,149.4,149.39,7.44110769]
["bitfinex","SOLUSD",1745381727616,0.13336174,149.4,149.37,32.02523079]
["bitfinex","SOLUSD",1745381727944,0.13336174,149.4,149.39,7.44110769]
["bitfinex","SOLUSD",1745381732842,0.13336174,149.4,149.36,82.0]
["bitfinex","SOLUSD",1745381733030,13.74081596,149.4,149.35,7.44110769]
["bitfinex","SOLUSD",1745381733232,13.74081596,149.4,149.34,7.44110769]
["bitfinex","SOLUSD",1745381733440,0.14216157,149.38,149.34,7.44110769]
["bitfinex","SOLUSD",1745381733738,0.14216157,149.39,149.34,7.44110769]
["bitfinex","SOLUSD",1745381733947,13.60790944,149.39,149.34,7.44110769]
["bitfinex","SOLUSD",1745381735329,13.60790944,149.39,149.33,89.50410769]
["bitfinex","SOLUSD",1745381735842,0.14216157,149.37,149.33,89.50410769]
["bitfinex","SOLUSD",1745381736043,0.14216157,149.37,149.33,7.50410769]
["bitfinex","SOLUSD",1745381736941,0.14216157,149.38,149.34,7.44110769]
["bitfinex","SOLUSD",1745381737444,0.14216157,149.38,149.33,0.063]
["bitfinex","SOLUSD",1745381737742,0.14216157,149.38,149.34,7.44110769]
["bitfinex","SOLUSD",1745381737919,6.16713111,149.38,149.34,7.44110769]
["bitfinex","SOLUSD",1745381738131,0.14216157,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745381738348,0.14216157,149.37,149.33,7.50410769]
["bitfinex","SOLUSD",1745381738749,0.14216157,149.37,149.34,7.44110769]
["bitfinex","SOLUSD",1745381739447,0.14216157,149.37,149.33,7.50410769]
["bitfinex","SOLUSD",1745381739826,0.14216157,149.37,149.34,7.44110769]
["bitfinex","SOLUSD",1745381742354,0.14216157,149.37,149.35,7.44110769]
["bitfinex","SOLUSD",1745381742959,0.14216157,149.37,149.34,7.44110769]
["bitfinex","SOLUSD",1745381745060,0.13336174,149.4,149.36,7.44110769]
["bitfinex","SOLUSD",1745381745360,0.27552331,149.4,149.36,7.44110769]
["bitfinex","SOLUSD",1745381746155,6.29967865,149.4,149.33,88.08958498]
["bitfinex","SOLUSD",1745381746346,13.74078634,149.4,149.34,7.44110769]
["bitfinex","SOLUSD",1745381746657,6.29967865,149.4,149.35,7.44110769]
["bitfinex","SOLUSD",1745381748264,6.29967865,149.4,149.33,88.0899129]
["bitfinex","SOLUSD",1745381748564,6.29967865,149.4,149.36,7.44110769]
["bitfinex","SOLUSD",1745381748743,6.29967865,149.4,149.35,7.44110769]
["bitfinex","SOLUSD",1745381749845,6.29967865,149.4,149.36,7.44110769]
["bitfinex","SOLUSD",1745381750363,0.13336174,149.4,149.37,7.44110769]
["bitfinex","SOLUSD",1745381751062,0.27552331,149.4,149.37,7.44110769]
["bitfinex","SOLUSD",1745381751365,0.13336174,149.4,149.38,7.44110769]
["bitfinex","SOLUSD",1745381751557,0.13336174,149.4,149.39,7.44110769]
["bitfinex","SOLUSD",1745381753748,0.13336174,149.4,149.37,7.44110769]
["bitfinex","SOLUSD",1745381754370,0.13336174,149.4,149.38,7.44110769]
["bitfinex","SOLUSD",1745381754866,0.13336174,149.4,149.37,7.44110769]
["bitfinex","SOLUSD",1745381757171,6.15766558,149.4,149.36,82.0]
["bitfinex","SOLUSD",1745381757471,6.15766558,149.4,149.36,89.44110769]
["bitfinex","SOLUSD",1745381757671,0.14216157,149.39,149.36,89.44110769]
["bitfinex","SOLUSD",1745381758046,0.14216157,149.39,149.36,82.0]
["bitfinex","SOLUSD",1745381758271,0.14216157,149.39,149.36,89.44110769]
["bitfinex","SOLUSD",1745381758771,6.15766558,149.4,149.36,89.44110769]
["bitfinex","SOLUSD",1745381758967,0.14216157,149.39,149.36,89.44110769]
["bitfinex","SOLUSD",1745381761481,0.14216157,149.39,149.36,7.44110769]
["bitfinex","SOLUSD",1745381762160,6.16666722,149.39,149.36,7.44110769]
["bitfinex","SOLUSD",1745381764783,6.16666722,149.39,149.35,7.44110769]
["bitfinex","SOLUSD",1745381768295,6.16666722,149.39,149.36,7.44110769]
["bitfinex","SOLUSD",1745381770164,6.16666722,149.39,149.35,7.44110769]
["bitfinex","SOLUSD",1745381770876,6.16666722,149.39,149.33,108.063]
["bitfinex","SOLUSD",1745381770877,0.14216157,149.39,149.36,7.44110769]
["bitfinex","SOLUSD",1745381771076,0.14216157,149.39,149.37,7.44110769]
["bitfinex","SOLUSD",1745381771381,6.02450377,149.39,149.36,7.44110769]
["bitfinex","SOLUSD",1745381772590,6.29973468,149.4,149.36,7.44110769]
["bitfinex","SOLUSD",1745381773784,6.29973468,149.4,149.35,7.44110769]
["bitfinex","SOLUSD",1745381774480,6.29973468,149.4,149.36,2.47303986]
["bitfinex","SOLUSD",1745381775390,6.29973468,149.4,149.35,7.44110769]
["bitfinex","SOLUSD",1745381775691,13.74084237,149.4,149.35,7.44110769]
["bitfinex","SOLUSD",1745381777196,6.29973468,149.4,149.35,7.44110769]
["bitfinex","SOLUSD",1745381778290,13.74084237,149.4,149.33,82.063]
["bitfinex","SOLUSD",1745381778494,0.14216157,149.37,149.33,0.063]
["bitfinex","SOLUSD",1745381779185,6.02570969,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745381781086,7.58326926,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745381783098,6.02651667,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745381783300,6.16867824,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745381783501,0.14216157,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745381785501,6.16867824,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745381786404,0.14216157,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745381786615,18.64964886,149.37,149.33,0.063]
["bitfinex","SOLUSD",1745381786783,18.64964886,149.37,149.33,7.50410769]
["bitfinex","SOLUSD",1745381787101,0.14216157,149.36,149.33,7.50410769]
["bitfinex","SOLUSD",1745381787404,6.16808804,149.36,149.33,7.50410769]
["bitfinex","SOLUSD",1745381789007,6.16808804,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745381789311,6.16808804,149.36,149.33,7.50410769]
["bitfinex","SOLUSD",1745381789692,6.16808804,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745381793233,13.60919573,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745381795909,13.46703416,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745381796732,0.14216157,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745381797934,6.16867824,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745381805922,13.60978593,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745381809363,6.16867824,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745381809841,13.60978593,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745381812443,6.16867824,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745381823027,13.60978593,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745381823754,32.25943479,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745381824442,26.0,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745381824751,33.58326926,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745381825053,39.6109968,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745381825934,42.91211612,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745381827654,32.26064566,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745381827951,6.02772754,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745381828256,13.46802793,149.33,149.3,0.063]
["bitfinex","SOLUSD",1745381828453,0.14216157,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745381828940,13.46802793,149.33,149.3,0.063]
["bitfinex","SOLUSD",1745381829343,6.16987089,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745381830463,13.61097858,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745381831540,7.58326926,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745381831890,26.23291812,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745381833661,32.26064566,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745381837759,24.67818392,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745381837962,32.11929161,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745381838162,32.26145318,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745381838343,58.26145318,149.29,149.28,1e-08]
["bitfinex","SOLUSD",1745381839636,50.82034549,149.29,149.28,1e-08]
["bitfinex","SOLUSD",1745381839843,58.26145318,149.29,149.28,1e-08]
["bitfinex","SOLUSD",1745381840746,13.61180432,149.29,149.28,1e-08]
["bitfinex","SOLUSD",1745381842967,88.02588394,149.29,149.28,1e-08]
["bitfinex","SOLUSD",1745381843869,24.82074933,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745381844077,62.02628778,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745381846179,77.09863504,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745381846470,26.23291812,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745381847659,0.14216157,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745381847951,7.58326926,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745381848258,7.44110769,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745381848579,13.47115744,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745381849263,7.44110769,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745381849671,13.47125844,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745381855675,6.02949028,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745381856082,13.61233181,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745381856460,6.02906255,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745381856766,13.47017024,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745381857280,7.44110769,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745381858071,7.44110769,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745381859395,13.47112921,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745381861068,7.58326926,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745381861472,13.61342001,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745381861977,32.26306887,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745381867273,32.26306887,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745381867473,26.23291812,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745381867791,52.23291812,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745381868286,58.26347293,149.24,149.23,1e-08]
["bitfinex","SOLUSD",1745381868590,44.79181043,149.22,149.21,1e-08]
["bitfinex","SOLUSD",1745381868787,18.79181043,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745381868982,37.34770002,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745381869572,55.99734888,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745381870290,62.02952046,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745381870696,88.02952046,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745381871400,44.79181043,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745381871588,52.23291812,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745381872683,58.26549402,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745381873489,32.26549402,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745381881776,32.26549402,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745381881777,26.0,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745381881977,52.23291812,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745381882891,58.26670733,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745381884108,61.62963775,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745381913811,61.62963775,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745381914527,26.14216157,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745381914727,39.61827227,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745381916727,0.14216157,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745381916940,55.99734888,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745381917133,55.99734888,149.12,149.1,1e-08]
["bitfinex","SOLUSD",1745381917307,52.23291812,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745381917503,0.14216157,149.1,149.03,83.38330001]
["bitfinex","SOLUSD",1745381917731,7.44110769,149.07,149.03,1.6343]
["bitfinex","SOLUSD",1745381918135,0.14216157,149.07,149.03,9.07540769]
["bitfinex","SOLUSD",1745381918823,6.17968367,149.07,149.03,1.6343]
["bitfinex","SOLUSD",1745381920932,13.62079136,149.07,149.03,1.6343]
["bitfinex","SOLUSD",1745381923147,7.44110769,149.06,149.03,1.6343]
["bitfinex","SOLUSD",1745381924443,13.62079136,149.07,149.03,1.6343]
["bitfinex","SOLUSD",1745381925222,7.44110769,149.06,149.03,1.6343]
["bitfinex","SOLUSD",1745381926040,7.58326926,149.05,149.03,1.6343]
["bitfinex","SOLUSD",1745381926252,7.44110769,149.04,149.03,1.6343]
["bitfinex","SOLUSD",1745381926422,6.03905253,149.03,149.0,7.47110769]
["bitfinex","SOLUSD",1745381926620,6.03905253,149.03,149.0,0.03]
["bitfinex","SOLUSD",1745381926823,0.14216157,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745381927227,7.58326926,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745381929318,26.09075655,149.03,149.0,0.03]
["bitfinex","SOLUSD",1745381929741,18.64964886,149.03,149.0,0.03]
["bitfinex","SOLUSD",1745381929952,0.14216157,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745381931838,0.14216157,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745381932341,7.58326926,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745381933325,13.48097078,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745381934051,6.03986309,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745381935251,32.27278121,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745381939039,13.48097078,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745381940048,13.62313235,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745381943155,32.27278121,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745381946864,24.83167352,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745381947167,32.13061964,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745381947340,32.27278121,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745381950166,0.14216157,149.0,148.97,0.03]
["bitfinex","SOLUSD",1745381950340,7.44110769,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745381950966,24.69032273,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745381954965,32.13143042,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745381957942,58.13143042,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745381962367,61.52736965,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745381962951,58.13143042,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745381963972,0.14216157,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745381964181,26.23291812,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745381965087,18.79181043,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745381965878,24.83288976,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745381969766,32.27399745,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745381969969,6.1832409,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745381970354,20.6032409,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745381970560,32.27399745,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745381978366,26.14216157,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745381978570,33.58326926,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745381978987,39.62556533,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745381993185,65.93984668,148.95,148.91,0.03]
["bitfinex","SOLUSD",1745381993396,7.44110769,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745381994098,7.58326926,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745381995199,13.62678255,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382002486,6.18567486,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382002908,13.62678255,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382006898,6.18567486,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382007089,13.62678255,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382007294,13.48462098,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382009201,6.04351329,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382010828,13.48428073,148.93,148.91,0.03]
["bitfinex","SOLUSD",1745382011008,6.04317304,148.93,148.91,0.03]
["bitfinex","SOLUSD",1745382011434,13.48428073,148.93,148.91,0.03]
["bitfinex","SOLUSD",1745382012444,7.44110769,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382013419,13.48462098,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382015233,6.0431075,148.93,148.91,0.03]
["bitfinex","SOLUSD",1745382015531,7.44110769,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382015846,7.58326926,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382016728,0.14216157,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382016919,7.58326926,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382017449,13.62678255,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382017632,32.27643141,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382019452,32.27643141,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745382019652,18.79181043,148.91,148.88,0.03]
["bitfinex","SOLUSD",1745382019956,7.58326926,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745382021243,26.23291812,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745382021440,32.13548755,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745382021643,32.27764912,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745382023746,18.79181043,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745382023953,7.44110769,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745382025164,13.4870569,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745382026053,32.27886733,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745382027954,58.27886733,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745382028155,0.14216157,148.85,148.82,0.03]
["bitfinex","SOLUSD",1745382028456,7.44110769,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382029045,13.48827559,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382032262,6.04676162,148.84,148.82,0.03]
["bitfinex","SOLUSD",1745382032464,7.44110769,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382033952,13.48827559,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382036667,0.14216157,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382036876,7.58326926,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382037759,13.63043716,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382049285,32.28008602,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382049781,6.18932947,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382050011,13.63043716,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382051285,6.18932947,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382051464,13.63043716,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382052866,6.18932947,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382053071,13.63043716,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382058596,6.18932947,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382058764,13.63043716,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382060793,6.18932947,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382063196,13.63043716,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382065372,32.28008602,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382066071,6.0471679,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382066390,13.48827559,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382066898,6.0471679,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382067370,13.63043716,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745382068673,18.79181043,148.82,148.77,1.5982]
["bitfinex","SOLUSD",1745382068878,7.44110769,148.79,148.77,1.5982]
["bitfinex","SOLUSD",1745382070095,0.14216157,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745382070292,7.44110769,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745382070892,13.49044543,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745382071502,13.63220323,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745382073400,6.19109554,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745382074005,13.63220323,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745382076593,6.19109554,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745382077711,7.44110769,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745382079503,13.63220323,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745382087490,6.19109554,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745382087906,13.63220323,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745382088917,7.44110769,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745382089911,13.49066178,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745382090309,0.14216157,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745382090900,6.04955409,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745382091207,13.49066178,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745382092513,7.44110769,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745382092706,26.23291812,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745382093713,18.79181043,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745382093920,26.23291812,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745382094226,32.28252489,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745382094523,58.28252489,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745382097323,58.28252489,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1745382098023,18.79181043,148.76,148.73,0.03]
["bitfinex","SOLUSD",1745382098228,26.23291812,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745382099101,18.79181043,148.71,148.67,0.03]
["bitfinex","SOLUSD",1745382099419,26.23291812,148.71,148.67,0.03]
["bitfinex","SOLUSD",1745382100026,18.79181043,148.68,148.67,0.03]
["bitfinex","SOLUSD",1745382100217,26.23291812,148.68,148.67,0.03]
["bitfinex","SOLUSD",1745382100411,0.14216157,148.68,148.67,0.03]
["bitfinex","SOLUSD",1745382100614,0.14216157,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745382100924,7.44110769,148.71,148.67,0.03]
["bitfinex","SOLUSD",1745382101703,0.14216157,148.71,148.67,7.47110769]
["bitfinex","SOLUSD",1745382101910,50.70099851,148.73,148.67,7.47110769]
["bitfinex","SOLUSD",1745382101911,33.44110769,148.73,148.67,89.2201077]
["bitfinex","SOLUSD",1745382102120,0.14216157,148.72,148.67,89.2201077]
["bitfinex","SOLUSD",1745382103025,7.58326926,148.74,148.69,7.44110769]
["bitfinex","SOLUSD",1745382104522,7.44110769,148.75,148.7,7.44110769]
["bitfinex","SOLUSD",1745382104828,33.44110769,148.76,148.71,7.44110769]
["bitfinex","SOLUSD",1745382105126,7.44110769,148.75,148.7,7.44110769]
["bitfinex","SOLUSD",1745382107228,7.44110769,148.75,148.7,13.49339637]
["bitfinex","SOLUSD",1745382107436,0.14216157,148.75,148.71,7.44110769]
["bitfinex","SOLUSD",1745382110231,0.14216157,148.76,148.72,7.44110769]
["bitfinex","SOLUSD",1745382110437,18.64964886,148.81,148.74,7.44110769]
["bitfinex","SOLUSD",1745382110736,7.44110769,148.79,148.74,7.44110769]
["bitfinex","SOLUSD",1745382110931,0.14216157,148.78,148.74,7.44110769]
["bitfinex","SOLUSD",1745382111134,7.44110769,148.79,148.74,7.44110769]
["bitfinex","SOLUSD",1745382111337,6.04798064,148.81,148.76,7.44110769]
["bitfinex","SOLUSD",1745382111507,7.44110769,148.8,148.75,7.44110769]
["bitfinex","SOLUSD",1745382113813,0.063,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745382114238,0.20516157,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745382114633,13.69437226,148.81,148.76,7.44110769]
["bitfinex","SOLUSD",1745382117155,13.69437226,148.81,148.76,13.49110928]
["bitfinex","SOLUSD",1745382117517,0.20516157,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745382117739,0.20516157,148.81,148.76,6.05000159]
["bitfinex","SOLUSD",1745382118035,0.20516157,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745382119240,6.25314877,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745382119437,0.063,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745382120637,0.063,148.81,148.76,89.1901077]
["bitfinex","SOLUSD",1745382120844,0.063,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745382122245,0.063,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745382122746,0.063,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745382125524,0.063,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745382126126,0.063,148.81,148.77,96.8926077]
["bitfinex","SOLUSD",1745382126623,0.063,148.81,148.77,90.8248077]
["bitfinex","SOLUSD",1745382127334,7.44110769,148.78,148.74,81.74900001]
["bitfinex","SOLUSD",1745382127654,7.44110769,148.76,148.71,90.7064077]
["bitfinex","SOLUSD",1745382128038,0.14216157,148.76,148.71,90.7064077]
["bitfinex","SOLUSD",1745382128346,7.58326926,148.76,148.71,90.7064077]
["bitfinex","SOLUSD",1745382128543,7.44110769,148.74,148.71,81.74900001]
["bitfinex","SOLUSD",1745382128725,7.44110769,148.74,148.68,7.44110769]
["bitfinex","SOLUSD",1745382128927,7.44110769,148.74,148.68,89.1901077]
["bitfinex","SOLUSD",1745382129353,7.44110769,148.74,148.68,81.74900001]
["bitfinex","SOLUSD",1745382129537,7.44110769,148.73,148.68,89.1901077]
["bitfinex","SOLUSD",1745382129738,0.14216157,148.76,148.69,7.44110769]
["bitfinex","SOLUSD",1745382129739,7.44110769,148.74,148.69,7.44110769]
["bitfinex","SOLUSD",1745382130452,7.44110769,148.73,148.68,89.1901077]
["bitfinex","SOLUSD",1745382131155,6.05131899,148.73,148.69,7.44110769]
["bitfinex","SOLUSD",1745382132668,6.19309462,148.74,148.71,7.44110769]
["bitfinex","SOLUSD",1745382132831,26.0,148.79,148.72,7.44110769]
["bitfinex","SOLUSD",1745382133029,6.05001344,148.76,148.72,7.44110769]
["bitfinex","SOLUSD",1745382133466,13.49084708,148.77,148.72,7.44110769]
["bitfinex","SOLUSD",1745382134269,6.04973939,148.77,148.72,13.49272854]
["bitfinex","SOLUSD",1745382134475,13.49042005,148.78,148.73,7.44110769]
["bitfinex","SOLUSD",1745382135251,7.44110769,148.77,148.72,7.44110769]
["bitfinex","SOLUSD",1745382136156,13.49090068,148.77,148.72,7.44110769]
["bitfinex","SOLUSD",1745382136856,7.44110769,148.76,148.72,81.74900001]
["bitfinex","SOLUSD",1745382138357,7.44110769,148.77,148.72,81.74900001]
["bitfinex","SOLUSD",1745382139558,13.63350729,148.76,148.72,81.74900001]
["bitfinex","SOLUSD",1745382141356,13.63350729,148.76,148.72,81.39900001]
["bitfinex","SOLUSD",1745382141742,13.49083767,148.77,148.72,88.8401077]
["bitfinex","SOLUSD",1745382142435,13.63253286,148.78,148.73,7.44110769]
["bitfinex","SOLUSD",1745382142856,13.63253286,148.78,148.73,88.8401077]
["bitfinex","SOLUSD",1745382144060,13.63253286,148.78,148.73,81.39900001]
["bitfinex","SOLUSD",1745382144363,6.19142517,148.78,148.73,88.8401077]
["bitfinex","SOLUSD",1745382144557,13.63253286,148.78,148.73,88.8401077]
["bitfinex","SOLUSD",1745382145478,7.44110769,148.77,148.73,81.39900001]
["bitfinex","SOLUSD",1745382145651,13.4909021,148.77,148.73,81.39900001]
["bitfinex","SOLUSD",1745382147660,7.44110769,148.76,148.73,81.39900001]
["bitfinex","SOLUSD",1745382148260,6.04979441,148.77,148.73,81.39900001]
["bitfinex","SOLUSD",1745382148565,7.44110769,148.75,148.73,81.39900001]
["bitfinex","SOLUSD",1745382148969,13.49145923,148.76,148.73,81.39900001]
["bitfinex","SOLUSD",1745382149557,7.44110769,148.75,148.73,81.39900001]
["bitfinex","SOLUSD",1745382150476,7.58326926,148.75,148.73,81.39900001]
["bitfinex","SOLUSD",1745382151370,13.6339275,148.75,148.73,81.39900001]
["bitfinex","SOLUSD",1745382151755,7.44110769,148.74,148.73,81.39900001]
["bitfinex","SOLUSD",1745382153573,13.6340962,148.74,148.73,81.39900001]
["bitfinex","SOLUSD",1745382154454,13.6340962,148.74,148.68,7.44110769]
["bitfinex","SOLUSD",1745382154652,7.44110769,148.73,148.68,88.8401077]
["bitfinex","SOLUSD",1745382155470,6.05164066,148.72,148.68,88.8401077]
["bitfinex","SOLUSD",1745382156350,6.05132589,148.73,148.68,94.89334397]
["bitfinex","SOLUSD",1745382156560,13.49243358,148.73,148.68,94.89334397]
["bitfinex","SOLUSD",1745382156854,6.05132589,148.73,148.69,7.44110769]
["bitfinex","SOLUSD",1745382158673,13.63420552,148.74,148.69,7.44110769]
["bitfinex","SOLUSD",1745382158971,7.44110769,148.74,148.69,13.49383386]
["bitfinex","SOLUSD",1745382159677,13.49200973,148.74,148.69,7.44110769]
["bitfinex","SOLUSD",1745382160374,13.49200973,148.74,148.69,88.8401077]
["bitfinex","SOLUSD",1745382161971,13.49200973,148.74,148.69,81.39900001]
["bitfinex","SOLUSD",1745382162273,13.49200973,148.74,148.69,88.8401077]
["bitfinex","SOLUSD",1745382166792,13.49200973,148.74,148.69,81.39900001]
["bitfinex","SOLUSD",1745382168868,6.05164066,148.72,148.69,81.39900001]
["bitfinex","SOLUSD",1745382171566,6.0513564,148.73,148.69,88.8401077]
["bitfinex","SOLUSD",1745382171968,6.05091879,148.74,148.7,7.44110769]
["bitfinex","SOLUSD",1745382173379,7.58326926,148.75,148.69,81.39900001]
["bitfinex","SOLUSD",1745382173380,6.19267679,148.75,148.71,7.44110769]
["bitfinex","SOLUSD",1745382174375,13.63378448,148.75,148.7,7.44110769]
["bitfinex","SOLUSD",1745382175477,7.58326926,148.75,148.7,7.44110769]
["bitfinex","SOLUSD",1745382175960,7.58326926,148.75,148.7,13.49353207]
["bitfinex","SOLUSD",1745382176963,0.14216157,148.75,148.7,13.49353207]
["bitfinex","SOLUSD",1745382178068,0.14216157,148.75,148.7,94.89253208]
["bitfinex","SOLUSD",1745382180486,6.04920016,148.78,148.71,7.44110769]
["bitfinex","SOLUSD",1745382180785,7.44110769,148.79,148.74,7.44110769]
["bitfinex","SOLUSD",1745382181163,0.14216157,148.78,148.74,7.44110769]
["bitfinex","SOLUSD",1745382181386,7.44110769,148.79,148.74,7.44110769]
["bitfinex","SOLUSD",1745382181664,0.063,148.81,148.76,13.49104581]
["bitfinex","SOLUSD",1745382181862,0.063,148.81,148.77,7.44110769]
["bitfinex","SOLUSD",1745382182681,0.063,148.81,148.78,7.44110769]
["bitfinex","SOLUSD",1745382183478,0.063,148.81,148.78,89.44110769]
["bitfinex","SOLUSD",1745382183879,0.063,148.81,148.78,82.0]
["bitfinex","SOLUSD",1745382184165,0.063,148.81,148.79,7.44110769]
["bitfinex","SOLUSD",1745382184583,0.063,148.81,148.79,82.0]
["bitfinex","SOLUSD",1745382184868,0.063,148.81,148.79,89.44110769]
["bitfinex","SOLUSD",1745382192889,0.063,148.81,148.79,82.0]
["bitfinex","SOLUSD",1745382200612,0.063,148.81,148.79,89.44110769]
["bitfinex","SOLUSD",1745382201289,0.063,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745382202298,0.063,148.81,148.79,89.44110769]
["bitfinex","SOLUSD",1745382203001,0.063,148.81,148.8,7.44110769]
["bitfinex","SOLUSD",1745382205695,0.063,148.81,148.8,13.48949478]
["bitfinex","SOLUSD",1745382206805,0.063,148.81,148.8,95.48949478]
["bitfinex","SOLUSD",1745382208615,0.063,148.81,148.8,89.44110769]
["bitfinex","SOLUSD",1745382209112,0.063,148.81,148.8,95.48949478]
["bitfinex","SOLUSD",1745382210790,0.063,148.81,148.8,125.25392554]
["bitfinex","SOLUSD",1745382211289,0.063,148.81,148.8,95.48949478]
["bitfinex","SOLUSD",1745382212515,0.063,148.85,148.82,81.937]
["bitfinex","SOLUSD",1745382212812,0.063,148.85,148.84,7.44110769]
["bitfinex","SOLUSD",1745382213195,0.063,148.85,148.84,89.37810769]
["bitfinex","SOLUSD",1745382214423,0.063,148.85,148.84,95.42486931]
["bitfinex","SOLUSD",1745382216621,0.063,148.85,148.84,81.937]
["bitfinex","SOLUSD",1745382217020,0.063,148.85,148.84,89.37810769]
["bitfinex","SOLUSD",1745382218721,0.063,148.85,148.84,95.42486931]
["bitfinex","SOLUSD",1745382219424,0.063,148.85,148.84,89.37810769]
["bitfinex","SOLUSD",1745382223600,0.063,148.85,148.84,81.937]
["bitfinex","SOLUSD",1745382223826,0.063,148.85,148.84,89.37810769]
["bitfinex","SOLUSD",1745382228528,0.063,148.85,148.84,81.937]
["bitfinex","SOLUSD",1745382238631,0.063,148.85,148.82,81.937]
["bitfinex","SOLUSD",1745382239026,6.10935539,148.85,148.82,81.937]
["bitfinex","SOLUSD",1745382239431,6.10935539,148.85,148.82,89.37810769]
["bitfinex","SOLUSD",1745382239739,0.063,148.85,148.82,89.37810769]
["bitfinex","SOLUSD",1745382242438,33.44110769,148.83,148.8,81.937]
["bitfinex","SOLUSD",1745382244119,39.48859464,148.83,148.8,81.937]
["bitfinex","SOLUSD",1745382244320,7.44110769,148.82,148.8,81.937]
["bitfinex","SOLUSD",1745382244830,39.48859464,148.83,148.8,81.937]
["bitfinex","SOLUSD",1745382252327,32.04748695,148.83,148.8,81.937]
["bitfinex","SOLUSD",1745382253050,39.48859464,148.83,148.8,81.937]
["bitfinex","SOLUSD",1745382255130,7.44110769,148.81,148.78,81.937]
["bitfinex","SOLUSD",1745382255425,7.44110769,148.8,148.78,81.937]
["bitfinex","SOLUSD",1745382255625,7.58326926,148.79,148.75,0.03]
["bitfinex","SOLUSD",1745382255837,7.58326926,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745382257264,13.6332827,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745382258856,32.28293156,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745382271742,0.14216157,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745382271953,7.58326926,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745382273275,26.23291812,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1745382273753,44.64964886,148.71,148.67,0.03]
["bitfinex","SOLUSD",1745382273958,0.14216157,148.68,148.67,0.03]
["bitfinex","SOLUSD",1745382274169,7.58326926,148.68,148.67,0.03]
["bitfinex","SOLUSD",1745382276069,32.05217908,148.71,148.67,0.03]
["bitfinex","SOLUSD",1745382276272,39.49328677,148.71,148.67,0.03]
["bitfinex","SOLUSD",1745382277065,0.14216157,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745382279151,6.19465667,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745382279352,13.63576436,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745382280666,0.14216157,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745382284479,6.19461984,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745382284661,13.63572753,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745382285175,7.58326926,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745382285679,0.14216157,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745382287585,6.19479837,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745382287764,6.19479837,148.7,148.66,79.43810769]
["bitfinex","SOLUSD",1745382289387,13.63590606,148.7,148.66,71.997]
["bitfinex","SOLUSD",1745382289792,0.14216157,148.68,148.66,71.997]
["bitfinex","SOLUSD",1745382289981,0.14216157,148.68,148.65,1.6347]
["bitfinex","SOLUSD",1745382291891,26.0,148.71,148.65,9.07580769]
["bitfinex","SOLUSD",1745382291892,0.14216157,148.7,148.65,9.07580769]
["bitfinex","SOLUSD",1745382293289,15.1230004,148.78,148.68,7.44110769]
["bitfinex","SOLUSD",1745382293586,7.44110769,148.77,148.71,7.44110769]
["bitfinex","SOLUSD",1745382293792,33.44110769,148.77,148.71,79.43810769]
["bitfinex","SOLUSD",1745382293995,7.44110769,148.77,148.72,7.44110769]
["bitfinex","SOLUSD",1745382294169,0.14216157,148.76,148.72,7.44110769]
["bitfinex","SOLUSD",1745382294569,7.44110769,148.78,148.73,7.44110769]
["bitfinex","SOLUSD",1745382294779,0.14216157,148.77,148.73,7.44110769]
["bitfinex","SOLUSD",1745382295472,13.49035392,148.78,148.73,7.44110769]
["bitfinex","SOLUSD",1745382295989,0.14216157,148.77,148.73,7.44110769]
["bitfinex","SOLUSD",1745382298387,0.14216157,148.77,148.73,79.43810769]
["bitfinex","SOLUSD",1745382299276,7.44110769,148.76,148.73,71.997]
["bitfinex","SOLUSD",1745382300269,7.44110769,148.75,148.73,71.997]
["bitfinex","SOLUSD",1745382300586,7.44110769,148.76,148.73,71.997]
["bitfinex","SOLUSD",1745382301294,7.58326926,148.74,148.69,71.997]
["bitfinex","SOLUSD",1745382301503,7.44110769,148.71,148.69,71.997]
["bitfinex","SOLUSD",1745382301796,13.49341018,148.71,148.67,73.5]
["bitfinex","SOLUSD",1745382302088,6.05230249,148.71,148.67,73.5]
["bitfinex","SOLUSD",1745382302395,6.05230249,148.71,148.67,80.94110769]
["bitfinex","SOLUSD",1745382303982,0.14216157,148.71,148.67,80.94110769]
["bitfinex","SOLUSD",1745382304973,0.14216157,148.71,148.67,71.997]
["bitfinex","SOLUSD",1745382305979,0.14216157,148.71,148.67,79.43810769]
["bitfinex","SOLUSD",1745382306598,6.19430483,148.71,148.67,79.43810769]
["bitfinex","SOLUSD",1745382307191,0.14216157,148.71,148.67,79.43810769]
["bitfinex","SOLUSD",1745382307783,6.19427255,148.71,148.67,71.997]
["bitfinex","SOLUSD",1745382308999,13.63538024,148.71,148.67,71.997]
["bitfinex","SOLUSD",1745382309698,6.19427255,148.71,148.67,71.997]
["bitfinex","SOLUSD",1745382310004,13.63538024,148.71,148.67,71.997]
["bitfinex","SOLUSD",1745382311205,6.05173845,148.72,148.68,7.44110769]
["bitfinex","SOLUSD",1745382311498,6.05173845,148.72,148.67,79.43810769]
["bitfinex","SOLUSD",1745382312918,13.49284614,148.72,148.67,71.997]
["bitfinex","SOLUSD",1745382313111,7.58326926,148.71,148.67,71.997]
["bitfinex","SOLUSD",1745382313708,0.14216157,148.68,148.65,0.03]
["bitfinex","SOLUSD",1745382314597,7.44110769,148.69,148.65,0.03]
["bitfinex","SOLUSD",1745382314807,6.19571975,148.68,148.65,0.03]
["bitfinex","SOLUSD",1745382315680,6.05300033,148.69,148.65,7.47110769]
["bitfinex","SOLUSD",1745382316710,0.14216157,148.71,148.66,7.44110769]
["bitfinex","SOLUSD",1745382316891,6.19444599,148.71,148.66,79.43810769]
["bitfinex","SOLUSD",1745382318384,13.63555368,148.71,148.66,71.997]
["bitfinex","SOLUSD",1745382318689,0.14216157,148.69,148.66,71.997]
["bitfinex","SOLUSD",1745382318887,6.05326876,148.68,148.66,71.997]
["bitfinex","SOLUSD",1745382319107,13.49437645,148.68,148.65,0.03]
["bitfinex","SOLUSD",1745382319609,6.05326876,148.68,148.65,0.03]
["bitfinex","SOLUSD",1745382324506,0.14216157,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745382324701,7.58326926,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745382325289,7.44110769,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745382325811,13.49519083,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745382326606,13.6373524,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745382326791,32.28700126,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745382327196,32.28700126,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1745382327493,26.0,148.61,148.59,0.03]
["bitfinex","SOLUSD",1745382327696,58.28903816,148.61,148.59,0.03]
["bitfinex","SOLUSD",1745382327893,58.28903816,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745382328403,58.28903816,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1745382328404,18.79181043,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382328596,7.58326926,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382329813,39.63979685,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382330112,54.27454229,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382330285,32.28944571,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382330488,52.09075655,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382330789,26.09075655,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382331010,29.42657014,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382331528,35.48309773,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382332415,35.6252593,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382332800,32.28944571,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382333118,58.28944571,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382334007,6.05652759,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382334308,6.19868916,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382334615,13.49718266,148.62,148.59,1e-08]
["bitfinex","SOLUSD",1745382334835,7.58326926,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1745382335114,7.58326926,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382336220,13.63979685,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382336918,58.28944571,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382337120,32.28944571,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382339127,58.28944571,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382340516,32.28944571,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745382340722,44.64964886,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382340914,7.58326926,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382341308,11.7374842,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382341521,0.14216157,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382342200,6.20113558,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382342408,56.24497149,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382342409,0.14216157,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745382343115,6.20084942,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745382345308,6.05775055,148.57,148.53,11.62532263]
["bitfinex","SOLUSD",1745382345620,6.05775055,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745382351128,6.05775055,148.57,148.53,11.62532263]
["bitfinex","SOLUSD",1745382352008,11.7374842,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382352417,0.14216157,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382353835,6.05856613,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745382355345,6.20031988,148.56,148.53,11.62532263]
["bitfinex","SOLUSD",1745382357440,6.20031988,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382359239,11.59532263,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745382359423,0.14216157,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382359842,11.7374842,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382361131,17.79645821,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382362138,6.05897401,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382362362,32.05897401,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382362816,26.0,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382363952,26.0,148.55,148.53,7.4486224]
["bitfinex","SOLUSD",1745382364245,49.42378239,148.63,148.53,7.4486224]
["bitfinex","SOLUSD",1745382364246,6.05612004,148.61,148.54,7.4186224]
["bitfinex","SOLUSD",1745382364434,6.05612004,148.61,148.57,7.4186224]
["bitfinex","SOLUSD",1745382364755,6.05582323,148.62,148.58,7.4186224]
["bitfinex","SOLUSD",1745382364923,26.0,148.59,148.58,7.4186224]
["bitfinex","SOLUSD",1745382365242,6.05582323,148.62,148.58,7.4186224]
["bitfinex","SOLUSD",1745382365445,26.0,148.61,148.58,7.4186224]
["bitfinex","SOLUSD",1745382366158,26.0,148.6,148.59,7.4186224]
["bitfinex","SOLUSD",1745382366337,6.05582323,148.62,148.59,7.4186224]
["bitfinex","SOLUSD",1745382366534,26.0,148.59,148.57,71.997]
["bitfinex","SOLUSD",1745382366843,26.0,148.59,148.57,79.4156224]
["bitfinex","SOLUSD",1745382367038,26.0,148.59,148.57,71.997]
["bitfinex","SOLUSD",1745382367651,0.14216157,148.59,148.55,8.9313224]
["bitfinex","SOLUSD",1745382368652,6.05734284,148.58,148.55,8.9313224]
["bitfinex","SOLUSD",1745382369354,6.05734284,148.58,148.55,13.09851243]
["bitfinex","SOLUSD",1745382370656,6.05734284,148.58,148.56,11.58581243]
["bitfinex","SOLUSD",1745382371759,6.05734284,148.58,148.55,13.09851243]
["bitfinex","SOLUSD",1745382372662,6.05734284,148.58,148.54,83.58281243]
["bitfinex","SOLUSD",1745382373038,6.05734284,148.58,148.54,71.997]
["bitfinex","SOLUSD",1745382373363,6.05734284,148.58,148.54,83.58281243]
["bitfinex","SOLUSD",1745382373662,26.0,148.57,148.54,83.58281243]
["bitfinex","SOLUSD",1745382373846,26.0,148.56,148.54,83.58281243]
["bitfinex","SOLUSD",1745382374558,26.0,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382374559,37.58581243,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745382374729,37.727974,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382375254,56.37762286,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382375842,61.78325387,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382376159,62.43659687,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382377844,32.20113558,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382378248,26.0,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382381670,26.0,148.56,148.53,11.61581243]
["bitfinex","SOLUSD",1745382382870,11.58581243,148.6,148.55,11.58581243]
["bitfinex","SOLUSD",1745382383073,26.0,148.57,148.54,73.587]
["bitfinex","SOLUSD",1745382383370,26.0,148.57,148.55,11.58581243]
["bitfinex","SOLUSD",1745382383869,17.64267894,148.6,148.55,11.58581243]
["bitfinex","SOLUSD",1745382384065,18.64964886,148.62,148.56,11.58581243]
["bitfinex","SOLUSD",1745382384066,26.0,148.59,148.56,11.58581243]
["bitfinex","SOLUSD",1745382386349,6.19801468,148.62,148.58,11.58581243]
["bitfinex","SOLUSD",1745382386672,26.0,148.61,148.58,11.58581243]
["bitfinex","SOLUSD",1745382387146,26.0,148.61,148.57,11.58581243]
["bitfinex","SOLUSD",1745382388162,32.05625222,148.61,148.57,11.58581243]
["bitfinex","SOLUSD",1745382389175,26.0,148.61,148.57,83.58281243]
["bitfinex","SOLUSD",1745382389376,26.0,148.61,148.58,11.58581243]
["bitfinex","SOLUSD",1745382389991,32.05613922,148.61,148.58,11.58581243]
["bitfinex","SOLUSD",1745382390288,26.0,148.6,148.57,83.58281243]
["bitfinex","SOLUSD",1745382390586,26.0,148.6,148.57,71.997]
["bitfinex","SOLUSD",1745382392280,32.05687104,148.6,148.57,71.997]
["bitfinex","SOLUSD",1745382394087,39.47058522,148.6,148.57,71.997]
["bitfinex","SOLUSD",1745382394393,7.55587575,148.58,148.57,71.997]
["bitfinex","SOLUSD",1745382394680,7.55587575,148.58,148.53,13.69891418]
["bitfinex","SOLUSD",1745382394681,0.14216157,148.57,148.53,72.027]
["bitfinex","SOLUSD",1745382394882,33.55587575,148.57,148.53,72.027]
["bitfinex","SOLUSD",1745382395379,33.55587575,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745382395967,6.05856613,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745382397170,6.05826692,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382398650,0.14216157,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745382398857,26.14216157,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382399278,37.73325808,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382400085,26.14216157,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382400585,26.0,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382401284,26.0,148.54,148.53,11.62109651]
["bitfinex","SOLUSD",1745382401688,33.79275601,148.59,148.53,11.62109651]
["bitfinex","SOLUSD",1745382401689,0.063,148.65,148.53,83.61809651]
["bitfinex","SOLUSD",1745382401895,26.0,148.59,148.55,11.59109651]
["bitfinex","SOLUSD",1745382402058,26.0,148.57,148.55,11.59109651]
["bitfinex","SOLUSD",1745382402770,11.59109651,148.6,148.55,11.59109651]
["bitfinex","SOLUSD",1745382402974,26.0,148.57,148.55,11.59109651]
["bitfinex","SOLUSD",1745382403167,32.19909676,148.59,148.55,11.59109651]
["bitfinex","SOLUSD",1745382403373,26.0,148.59,148.56,11.59109651]
["bitfinex","SOLUSD",1745382404699,26.0,148.61,148.58,11.59109651]
["bitfinex","SOLUSD",1745382407191,11.73325808,148.63,148.59,11.59109651]
["bitfinex","SOLUSD",1745382407192,0.14216157,148.63,148.59,11.59109651]
["bitfinex","SOLUSD",1745382407376,6.19757904,148.63,148.59,11.59109651]
["bitfinex","SOLUSD",1745382408292,32.05497612,148.64,148.6,11.59109651]
["bitfinex","SOLUSD",1745382408990,26.0,148.64,148.6,11.59109651]
["bitfinex","SOLUSD",1745382409494,32.05496935,148.64,148.6,11.59109651]
["bitfinex","SOLUSD",1745382412490,0.14216157,148.63,148.59,71.997]
["bitfinex","SOLUSD",1745382412695,11.73325808,148.63,148.59,71.997]
["bitfinex","SOLUSD",1745382412996,0.14216157,148.63,148.59,71.997]
["bitfinex","SOLUSD",1745382413195,6.05571255,148.62,148.59,71.997]
["bitfinex","SOLUSD",1745382414310,17.64680906,148.62,148.59,71.997]
["bitfinex","SOLUSD",1745382414483,11.59109651,148.61,148.55,87.8389]
["bitfinex","SOLUSD",1745382414892,11.59109651,148.61,148.56,11.59109651]
["bitfinex","SOLUSD",1745382415599,6.05693519,148.59,148.56,11.59109651]
["bitfinex","SOLUSD",1745382415905,6.05693519,148.59,148.55,99.42999651]
["bitfinex","SOLUSD",1745382416202,6.05663289,148.6,148.56,11.59109651]
["bitfinex","SOLUSD",1745382418703,6.05663289,148.6,148.56,83.58809651]
["bitfinex","SOLUSD",1745382419291,6.05663289,148.6,148.56,79.41121036]
["bitfinex","SOLUSD",1745382420603,6.05663289,148.6,148.57,7.41421036]
["bitfinex","SOLUSD",1745382422782,6.05663289,148.6,148.56,71.997]
["bitfinex","SOLUSD",1745382425203,6.05663289,148.6,148.56,79.41121036]
["bitfinex","SOLUSD",1745382426184,6.05663289,148.6,148.56,71.997]
["bitfinex","SOLUSD",1745382426384,6.05663289,148.6,148.56,79.41121036]
["bitfinex","SOLUSD",1745382427517,6.05663289,148.6,148.56,71.997]
["bitfinex","SOLUSD",1745382428750,0.063,148.65,148.59,7.41421036]
["bitfinex","SOLUSD",1745382428898,0.063,148.65,148.64,7.41421036]
["bitfinex","SOLUSD",1745382429600,0.063,148.65,148.63,7.41421036]
["bitfinex","SOLUSD",1745382429829,0.063,148.65,148.6,14.26]
["bitfinex","SOLUSD",1745382430129,0.063,148.65,148.62,7.41421036]
["bitfinex","SOLUSD",1745382430311,0.063,148.65,148.61,7.41421036]
["bitfinex","SOLUSD",1745382431726,6.11749041,148.65,148.61,7.41421036]
["bitfinex","SOLUSD",1745382432114,26.0,148.62,148.57,7.9262]
["bitfinex","SOLUSD",1745382432311,33.41421036,148.6,148.54,7.41421036]
["bitfinex","SOLUSD",1745382432616,7.55637193,148.59,148.53,101.62741036]
["bitfinex","SOLUSD",1745382432821,7.41421036,148.56,148.53,14.29]
["bitfinex","SOLUSD",1745382433126,7.41421036,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382433302,11.59188659,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382433723,6.05856613,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745382434939,11.59188659,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745382435627,17.6500449,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382436526,26.0,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745382436705,26.0,148.56,148.53,11.62188659]
["bitfinex","SOLUSD",1745382438136,26.0,148.56,148.54,11.59188659]
["bitfinex","SOLUSD",1745382439241,32.19962542,148.58,148.54,11.59188659]
["bitfinex","SOLUSD",1745382439609,26.0,148.58,148.55,11.59188659]
["bitfinex","SOLUSD",1745382439811,6.05712603,148.59,148.55,11.59188659]
["bitfinex","SOLUSD",1745382440942,6.05712603,148.59,148.54,11.59188659]
["bitfinex","SOLUSD",1745382441146,11.73404816,148.58,148.53,72.027]
["bitfinex","SOLUSD",1745382441317,11.73404816,148.58,148.53,83.61888659]
["bitfinex","SOLUSD",1745382441514,0.14216157,148.58,148.54,11.59188659]
["bitfinex","SOLUSD",1745382442343,0.14216157,148.58,148.53,72.027]
["bitfinex","SOLUSD",1745382442535,6.05775055,148.57,148.53,83.61888659]
["bitfinex","SOLUSD",1745382443142,17.64963714,148.57,148.53,72.027]
["bitfinex","SOLUSD",1745382443341,43.64963714,148.57,148.53,72.027]
["bitfinex","SOLUSD",1745382443837,32.05775055,148.57,148.53,83.61888659]
["bitfinex","SOLUSD",1745382444436,32.05775055,148.57,148.53,72.027]
["bitfinex","SOLUSD",1745382446336,0.14216157,148.56,148.53,72.027]
["bitfinex","SOLUSD",1745382446533,11.59188659,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382446729,6.05856613,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745382450343,26.0,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382451144,32.05897401,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382451346,32.20113558,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382452847,32.05897401,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382453054,32.20113558,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382454552,43.79302217,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382454928,32.20113558,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382457143,6.05854718,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382457345,0.14216157,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382457739,26.14216157,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745382457926,26.14216157,148.56,148.53,7.45007252]
["bitfinex","SOLUSD",1745382458126,26.14216157,148.57,148.54,7.42007252]
["bitfinex","SOLUSD",1745382458327,0.14216157,148.57,148.54,7.42007252]
["bitfinex","SOLUSD",1745382458548,26.14216157,148.57,148.53,7.45007252]
["bitfinex","SOLUSD",1745382458763,6.05734284,148.58,148.55,7.42007252]
["bitfinex","SOLUSD",1745382458937,6.05734284,148.58,148.56,7.42007252]
["bitfinex","SOLUSD",1745382459265,6.05734284,148.58,148.54,7.42007252]
["bitfinex","SOLUSD",1745382459863,6.05734284,148.58,148.55,7.42007252]
["bitfinex","SOLUSD",1745382460362,6.05734284,148.58,148.54,7.42007252]
["bitfinex","SOLUSD",1745382462544,6.05734284,148.58,148.54,79.41707252]
["bitfinex","SOLUSD",1745382462749,6.05734284,148.58,148.54,71.997]
["bitfinex","SOLUSD",1745382462750,7.56223409,148.57,148.54,71.997]
["bitfinex","SOLUSD",1745382463549,7.42007252,148.56,148.54,71.997]
["bitfinex","SOLUSD",1745382463924,33.56223409,148.55,148.54,71.997]
["bitfinex","SOLUSD",1745382464127,33.56223409,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745382464346,6.05897401,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382468357,13.6212081,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382470774,6.20113558,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382471267,6.05897401,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745382484490,18.64964886,148.58,148.53,0.03]
["bitfinex","SOLUSD",1745382484491,15.20501214,148.6,148.53,7.45007252]
["bitfinex","SOLUSD",1745382484666,6.05693519,148.59,148.55,7.42007252]
["bitfinex","SOLUSD",1745382484862,15.20501214,148.6,148.58,7.42007252]
["bitfinex","SOLUSD",1745382484863,0.063,148.6,148.58,7.42007252]
["bitfinex","SOLUSD",1745382485285,0.063,148.6,148.59,7.42007252]
["bitfinex","SOLUSD",1745382488058,0.063,148.6,148.59,79.41707252]
["bitfinex","SOLUSD",1745382488670,0.063,148.6,148.59,71.997]
["bitfinex","SOLUSD",1745382488873,0.063,148.6,148.59,79.41707252]
["bitfinex","SOLUSD",1745382490079,0.063,148.6,148.59,85.87547252]
["bitfinex","SOLUSD",1745382492367,0.063,148.6,148.59,91.93240771]
["bitfinex","SOLUSD",1745382492670,0.063,148.6,148.59,93.54020771]
["bitfinex","SOLUSD",1745382493074,0.063,148.64,148.61,44.64964886]
["bitfinex","SOLUSD",1745382493291,0.063,148.64,148.63,7.42007252]
["bitfinex","SOLUSD",1745382494170,0.063,148.64,148.63,13.47537764]
["bitfinex","SOLUSD",1745382494589,0.063,148.64,148.63,85.47237764]
["bitfinex","SOLUSD",1745382494775,0.063,148.64,148.63,115.15266772]
["bitfinex","SOLUSD",1745382495475,0.063,148.65,148.63,161.41011658]
["bitfinex","SOLUSD",1745382495689,0.063,148.65,148.64,37.1003626]
["bitfinex","SOLUSD",1745382495984,0.063,148.65,148.64,109.0973626]
["bitfinex","SOLUSD",1745382496690,0.063,148.65,148.64,115.15226033]
["bitfinex","SOLUSD",1745382497193,0.063,148.65,148.64,109.0973626]
["bitfinex","SOLUSD",1745382498290,0.063,148.65,148.64,115.15226033]
["bitfinex","SOLUSD",1745382503402,0.063,148.65,148.64,71.997]
["bitfinex","SOLUSD",1745382503700,0.063,148.65,148.64,79.41707252]
["bitfinex","SOLUSD",1745382504972,0.063,148.65,148.64,109.0973626]
["bitfinex","SOLUSD",1745382505174,0.063,148.66,148.65,71.934]
["bitfinex","SOLUSD",1745382505370,0.063,148.66,148.65,85.40856293]
["bitfinex","SOLUSD",1745382508903,0.063,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1745382509088,0.063,148.69,148.68,33.42007252]
["bitfinex","SOLUSD",1745382509293,0.063,148.69,148.68,47.64007252]
["bitfinex","SOLUSD",1745382509899,0.063,148.69,148.68,66.28972138]
["bitfinex","SOLUSD",1745382510602,0.063,148.7,148.69,71.871]
["bitfinex","SOLUSD",1745382510803,0.063,148.7,148.69,79.29107252]
["bitfinex","SOLUSD",1745382511408,0.063,148.7,148.69,85.34393417]
["bitfinex","SOLUSD",1745382512582,0.063,148.7,148.69,79.29107252]
["bitfinex","SOLUSD",1745382520824,0.063,148.7,148.69,85.34393417]
["bitfinex","SOLUSD",1745382524497,0.063,148.7,148.69,79.29107252]
["bitfinex","SOLUSD",1745382526016,0.063,148.7,148.69,85.34393417]
["bitfinex","SOLUSD",1745382526918,0.063,148.7,148.69,79.29107252]
["bitfinex","SOLUSD",1745382529621,0.063,148.7,148.69,85.34393417]
["bitfinex","SOLUSD",1745382535222,0.063,148.7,148.69,79.29107252]
["bitfinex","SOLUSD",1745382542837,0.063,148.7,148.69,85.34393417]
["bitfinex","SOLUSD",1745382544022,0.063,148.7,148.69,111.34393417]
["bitfinex","SOLUSD",1745382548538,0.063,148.74,148.71,116.39464886]
["bitfinex","SOLUSD",1745382548715,0.063,148.74,148.71,153.49501146]
["bitfinex","SOLUSD",1745382549348,0.063,148.74,148.71,127.49501146]
["bitfinex","SOLUSD",1745382549924,0.063,148.74,148.73,44.64964886]
["bitfinex","SOLUSD",1745382550132,0.063,148.74,148.73,66.28972138]
["bitfinex","SOLUSD",1745382551546,0.063,148.74,148.73,72.34095515]
["bitfinex","SOLUSD",1745382554229,0.063,148.79,148.76,71.619]
["bitfinex","SOLUSD",1745382554528,0.063,148.79,148.78,7.42007252]
["bitfinex","SOLUSD",1745382559245,0.063,148.79,148.78,79.03907252]
["bitfinex","SOLUSD",1745382560252,0.063,148.79,148.78,71.619]
["bitfinex","SOLUSD",1745382565154,0.063,148.79,148.75,7.42007252]
["bitfinex","SOLUSD",1745382566462,6.1117936,148.79,148.75,7.42007252]
["bitfinex","SOLUSD",1745382566634,6.1117936,148.79,148.76,7.42007252]
["bitfinex","SOLUSD",1745382567659,0.063,148.79,148.76,7.42007252]
["bitfinex","SOLUSD",1745382568146,0.063,148.79,148.77,7.42007252]
["bitfinex","SOLUSD",1745382569362,0.063,148.79,148.76,7.42007252]
["bitfinex","SOLUSD",1745382570742,0.063,148.79,148.77,7.42007252]
["bitfinex","SOLUSD",1745382571059,0.063,148.79,148.77,79.03907252]
["bitfinex","SOLUSD",1745382571262,0.063,148.79,148.78,7.42007252]
["bitfinex","SOLUSD",1745382574871,0.063,148.79,148.77,79.03907252]
["bitfinex","SOLUSD",1745382577454,0.063,148.79,148.78,7.42007252]
["bitfinex","SOLUSD",1745382579641,0.063,148.79,148.78,79.03907252]
["bitfinex","SOLUSD",1745382581963,0.063,148.79,148.78,71.619]
["bitfinex","SOLUSD",1745382601299,0.063,148.79,148.78,79.03907252]
["bitfinex","SOLUSD",1745382602003,0.063,148.79,148.78,71.619]
["bitfinex","SOLUSD",1745382607798,7.48307252,148.79,148.78,71.619]
["bitfinex","SOLUSD",1745382608111,7.62523409,148.79,148.78,71.619]
["bitfinex","SOLUSD",1745382608303,13.67402769,148.79,148.74,71.619]
["bitfinex","SOLUSD",1745382608477,7.42007252,148.77,148.74,71.619]
["bitfinex","SOLUSD",1745382608812,7.42007252,148.78,148.74,71.619]
["bitfinex","SOLUSD",1745382610413,13.46967929,148.77,148.74,71.619]
["bitfinex","SOLUSD",1745382610705,7.42007252,148.76,148.74,71.619]
["bitfinex","SOLUSD",1745382611007,7.42007252,148.75,148.74,71.619]
["bitfinex","SOLUSD",1745382611486,7.42007252,148.75,148.7,85.799]
["bitfinex","SOLUSD",1745382611678,7.42007252,148.74,148.7,85.799]
["bitfinex","SOLUSD",1745382612104,7.42007252,148.73,148.7,85.799]
["bitfinex","SOLUSD",1745382612299,7.42007252,148.74,148.7,71.619]
["bitfinex","SOLUSD",1745382612491,6.05123377,148.73,148.7,71.619]
["bitfinex","SOLUSD",1745382613007,13.47130629,148.73,148.7,71.619]
["bitfinex","SOLUSD",1745382615113,7.42007252,148.72,148.7,71.619]
["bitfinex","SOLUSD",1745382616111,13.4720985,148.72,148.7,71.619]
["bitfinex","SOLUSD",1745382616821,7.42007252,148.71,148.7,71.619]
["bitfinex","SOLUSD",1745382617006,7.42007252,148.71,148.69,0.03]
["bitfinex","SOLUSD",1745382617918,7.42007252,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745382618116,13.47252712,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745382621291,6.0524546,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745382622518,6.19380223,148.72,148.69,0.03]
["bitfinex","SOLUSD",1745382622705,13.61387475,148.72,148.69,0.03]
["bitfinex","SOLUSD",1745382623500,7.42007252,148.71,148.69,0.03]
["bitfinex","SOLUSD",1745382623899,7.56223409,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745382624710,13.61468869,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745382626702,18.79181043,148.69,148.64,71.649]
["bitfinex","SOLUSD",1745382626902,7.42007252,148.66,148.64,0.03]
["bitfinex","SOLUSD",1745382627111,7.42007252,148.67,148.64,0.03]
["bitfinex","SOLUSD",1745382628731,6.05408314,148.66,148.64,0.03]
["bitfinex","SOLUSD",1745382629625,7.42007252,148.67,148.64,0.03]
["bitfinex","SOLUSD",1745382629626,13.4738922,148.67,148.64,0.03]
["bitfinex","SOLUSD",1745382629929,6.05381968,148.67,148.64,0.03]
["bitfinex","SOLUSD",1745382631631,13.4738922,148.67,148.64,0.03]
["bitfinex","SOLUSD",1745382633326,13.47347059,148.68,148.64,0.03]
["bitfinex","SOLUSD",1745382635334,6.05339807,148.68,148.64,0.03]
["bitfinex","SOLUSD",1745382635914,13.47347059,148.68,148.64,0.03]
["bitfinex","SOLUSD",1745382636635,13.47347059,148.68,148.63,7.42007252]
["bitfinex","SOLUSD",1745382638314,6.05339807,148.68,148.63,56.57914504]
["bitfinex","SOLUSD",1745382638620,6.05339807,148.68,148.64,7.42007252]
["bitfinex","SOLUSD",1745382640048,13.47347059,148.68,148.63,56.57914504]
["bitfinex","SOLUSD",1745382641818,0.14216157,148.67,148.63,49.15907252]
["bitfinex","SOLUSD",1745382642025,7.56223409,148.67,148.63,49.15907252]
["bitfinex","SOLUSD",1745382642831,13.47415566,148.66,148.6,55.41567252]
["bitfinex","SOLUSD",1745382643024,7.42007252,148.65,148.6,56.60914504]
["bitfinex","SOLUSD",1745382643951,7.42007252,148.65,148.6,49.18907252]
["bitfinex","SOLUSD",1745382644120,7.42007252,148.65,148.6,56.60914504]
["bitfinex","SOLUSD",1745382645041,6.05489773,148.64,148.6,56.60914504]
["bitfinex","SOLUSD",1745382645523,6.05489773,148.64,148.61,7.42007252]
["bitfinex","SOLUSD",1745382647140,6.05449041,148.65,148.61,56.57914504]
["bitfinex","SOLUSD",1745382648434,28.61078896,148.65,148.61,49.15907252]
["bitfinex","SOLUSD",1745382648643,7.56223409,148.64,148.61,49.15907252]
["bitfinex","SOLUSD",1745382649144,28.61078896,148.65,148.6,7.45007252]
["bitfinex","SOLUSD",1745382649642,21.19071644,148.65,148.6,7.45007252]
["bitfinex","SOLUSD",1745382649829,28.61078896,148.65,148.6,7.45007252]
["bitfinex","SOLUSD",1745382650345,6.05449041,148.65,148.61,7.42007252]
["bitfinex","SOLUSD",1745382650946,6.05367592,148.67,148.63,7.42007252]
["bitfinex","SOLUSD",1745382651128,6.19502322,148.69,148.64,7.42007252]
["bitfinex","SOLUSD",1745382651324,6.05286165,148.69,148.65,7.42007252]
["bitfinex","SOLUSD",1745382651727,13.47293417,148.69,148.64,7.42007252]
["bitfinex","SOLUSD",1745382652253,13.47293417,148.69,148.63,49.15907252]
["bitfinex","SOLUSD",1745382652453,13.47293417,148.69,148.64,7.42007252]
["bitfinex","SOLUSD",1745382653957,6.05286165,148.69,148.66,7.42007252]
["bitfinex","SOLUSD",1745382654462,6.0520476,148.71,148.68,7.42007252]
["bitfinex","SOLUSD",1745382656360,6.05164066,148.72,148.68,7.42007252]
["bitfinex","SOLUSD",1745382658673,13.47171318,148.72,148.68,7.42007252]
["bitfinex","SOLUSD",1745382658849,13.47171318,148.72,148.67,7.42007252]
["bitfinex","SOLUSD",1745382659174,6.05164066,148.72,148.67,7.42007252]
["bitfinex","SOLUSD",1745382659375,6.05164066,148.72,148.68,7.42007252]
["bitfinex","SOLUSD",1745382660261,13.47171318,148.72,148.68,7.42007252]
["bitfinex","SOLUSD",1745382660946,6.05164066,148.72,148.68,7.42007252]
["bitfinex","SOLUSD",1745382663459,13.47171318,148.72,148.67,7.42007252]
["bitfinex","SOLUSD",1745382663657,7.42007252,148.71,148.66,7.42007252]
["bitfinex","SOLUSD",1745382664053,13.47171318,148.72,148.67,7.42007252]
["bitfinex","SOLUSD",1745382665248,6.05164066,148.72,148.68,7.42007252]
["bitfinex","SOLUSD",1745382668262,7.42007252,148.7,148.64,49.15907252]
["bitfinex","SOLUSD",1745382668451,7.42007252,148.7,148.65,7.42007252]
["bitfinex","SOLUSD",1745382669973,6.0524546,148.7,148.66,7.42007252]
["bitfinex","SOLUSD",1745382673971,13.47252712,148.7,148.65,7.42007252]
["bitfinex","SOLUSD",1745382675083,7.42007252,148.69,148.64,56.57914504]
["bitfinex","SOLUSD",1745382675781,0.14216157,148.68,148.64,49.15907252]
["bitfinex","SOLUSD",1745382676079,6.05408314,148.66,148.61,62.58814504]
["bitfinex","SOLUSD",1745382676661,7.42007252,148.65,148.61,49.15907252]
["bitfinex","SOLUSD",1745382676866,7.42007252,148.64,148.61,49.15907252]
["bitfinex","SOLUSD",1745382678678,6.05530512,148.63,148.61,49.15907252]
["bitfinex","SOLUSD",1745382678978,6.05494736,148.64,148.61,49.15907252]
["bitfinex","SOLUSD",1745382679957,6.05494736,148.64,148.61,56.57914504]
["bitfinex","SOLUSD",1745382680158,6.05494736,148.64,148.61,49.15907252]
["bitfinex","SOLUSD",1745382680373,0.14216157,148.66,148.62,7.42007252]
["bitfinex","SOLUSD",1745382680563,13.47374844,148.67,148.62,7.42007252]
["bitfinex","SOLUSD",1745382681464,6.05367592,148.67,148.61,49.15907252]
["bitfinex","SOLUSD",1745382681661,6.05367592,148.67,148.63,7.42007252]
["bitfinex","SOLUSD",1745382682077,13.47374844,148.67,148.62,7.42007252]
["bitfinex","SOLUSD",1745382684387,7.42007252,148.65,148.61,49.15907252]
["bitfinex","SOLUSD",1745382684559,7.42007252,148.63,148.6,0.03]
["bitfinex","SOLUSD",1745382685157,32.18766157,148.66,148.6,0.03]
["bitfinex","SOLUSD",1745382685378,7.56223409,148.65,148.6,49.18907252]
["bitfinex","SOLUSD",1745382685678,7.56223409,148.65,148.6,56.60914504]
["bitfinex","SOLUSD",1745382685887,7.42007252,148.65,148.6,56.60914504]
["bitfinex","SOLUSD",1745382686187,33.42007252,148.66,148.61,7.42007252]
["bitfinex","SOLUSD",1745382686365,6.05380195,148.67,148.63,7.42007252]
["bitfinex","SOLUSD",1745382686569,6.05341609,148.68,148.64,7.42007252]
["bitfinex","SOLUSD",1745382686782,6.05318377,148.69,148.64,56.57914504]
["bitfinex","SOLUSD",1745382687283,6.05318377,148.69,148.66,7.42007252]
["bitfinex","SOLUSD",1745382687577,6.05164066,148.72,148.68,7.42007252]
["bitfinex","SOLUSD",1745382687959,13.47171318,148.72,148.67,7.42007252]
["bitfinex","SOLUSD",1745382689485,6.05164066,148.72,148.67,7.42007252]
["bitfinex","SOLUSD",1745382689686,13.47171318,148.72,148.67,7.42007252]
["bitfinex","SOLUSD",1745382692490,6.05164066,148.72,148.68,7.42007252]
["bitfinex","SOLUSD",1745382692658,0.063,148.73,148.7,7.42007252]
["bitfinex","SOLUSD",1745382692858,0.063,148.73,148.71,7.42007252]
["bitfinex","SOLUSD",1745382693067,6.11426354,148.73,148.7,7.42007252]
["bitfinex","SOLUSD",1745382693785,6.11426354,148.73,148.69,7.42007252]
["bitfinex","SOLUSD",1745382694288,6.11426354,148.73,148.72,7.42007252]
["bitfinex","SOLUSD",1745382694289,0.063,148.73,148.72,7.42007252]
["bitfinex","SOLUSD",1745382694698,0.063,148.73,148.72,56.57914504]
["bitfinex","SOLUSD",1745382695291,0.063,148.73,148.72,62.6307857]
["bitfinex","SOLUSD",1745382695589,0.063,148.73,148.72,92.31107578]
["bitfinex","SOLUSD",1745382695758,0.063,148.73,148.72,62.6307857]
["bitfinex","SOLUSD",1745382695964,0.063,148.73,148.72,56.57914504]
["bitfinex","SOLUSD",1745382696459,0.063,148.73,148.72,92.31107578]
["bitfinex","SOLUSD",1745382696665,0.063,148.73,148.72,118.31107578]
["bitfinex","SOLUSD",1745382697085,0.063,148.73,148.72,136.96072464]
["bitfinex","SOLUSD",1745382702090,0.063,148.78,148.76,26.0]
["bitfinex","SOLUSD",1745382702257,0.063,148.79,148.76,26.0]
["bitfinex","SOLUSD",1745382702258,0.063,148.79,148.77,23.17897252]
["bitfinex","SOLUSD",1745382702464,0.063,148.79,148.78,52.06972138]
["bitfinex","SOLUSD",1745382703101,0.063,148.79,148.77,49.15907252]
["bitfinex","SOLUSD",1745382703264,0.063,148.79,148.78,7.42007252]
["bitfinex","SOLUSD",1745382704490,0.063,148.79,148.78,56.57914504]
["bitfinex","SOLUSD",1745382704672,0.063,148.79,148.78,95.41799406]
["bitfinex","SOLUSD",1745382706092,0.063,148.79,148.78,70.71914504]
["bitfinex","SOLUSD",1745382707594,0.063,148.85,148.82,26.0]
["bitfinex","SOLUSD",1745382707887,0.063,148.85,148.84,7.42007252]
["bitfinex","SOLUSD",1745382708277,0.063,148.85,148.84,13.46683414]
["bitfinex","SOLUSD",1745382708674,0.063,148.85,148.84,7.42007252]
["bitfinex","SOLUSD",1745382709395,0.063,148.85,148.84,11.53612723]
["bitfinex","SOLUSD",1745382711179,0.063,148.87,148.84,36.23253771]
["bitfinex","SOLUSD",1745382711372,0.063,148.87,148.86,67.72190332]
["bitfinex","SOLUSD",1745382711568,0.063,148.89,148.86,67.72190332]
["bitfinex","SOLUSD",1745382711776,0.063,148.89,148.87,41.72190332]
["bitfinex","SOLUSD",1745382712702,0.063,148.89,148.87,47.76744641]
["bitfinex","SOLUSD",1745382714602,0.063,148.89,148.87,37.53612723]
["bitfinex","SOLUSD",1745382717491,0.063,148.89,148.87,86.69519975]
["bitfinex","SOLUSD",1745382718578,0.063,148.89,148.87,111.3903917]
["bitfinex","SOLUSD",1745382720473,0.063,148.89,148.87,86.69519975]
["bitfinex","SOLUSD",1745382721703,0.063,148.89,148.87,60.69519975]
["bitfinex","SOLUSD",1745382722591,0.063,148.89,148.87,49.15907252]
["bitfinex","SOLUSD",1745382722807,0.063,148.89,148.87,60.69519975]
["bitfinex","SOLUSD",1745382724897,0.03,148.94,148.89,93.68272138]
["bitfinex","SOLUSD",1745382725214,0.03,148.94,148.93,11.53612723]
["bitfinex","SOLUSD",1745382725375,0.03,148.94,148.93,60.56919975]
["bitfinex","SOLUSD",1745382725889,0.03,148.94,148.93,66.61230725]
["bitfinex","SOLUSD",1745382726394,0.03,148.94,148.93,60.56919975]
["bitfinex","SOLUSD",1745382729201,0.063,148.97,148.93,85.26195611]
["bitfinex","SOLUSD",1745382729492,0.063,148.97,148.96,11.53612723]
["bitfinex","SOLUSD",1745382729704,0.063,148.97,148.96,60.56919975]
["bitfinex","SOLUSD",1745382730198,0.063,148.97,148.96,66.61109019]
["bitfinex","SOLUSD",1745382730378,0.063,148.97,148.96,78.14721742]
["bitfinex","SOLUSD",1745382730575,0.063,148.97,148.96,60.56919975]
["bitfinex","SOLUSD",1745382730779,0.063,148.97,148.96,66.61109019]
["bitfinex","SOLUSD",1745382731398,0.063,148.97,148.96,60.56919975]
["bitfinex","SOLUSD",1745382731791,0.063,148.97,148.96,85.26073905]
["bitfinex","SOLUSD",1745382732105,0.063,148.97,148.96,90.75497584]
["bitfinex","SOLUSD",1745382732399,0.063,148.97,148.96,79.21884861]
["bitfinex","SOLUSD",1745382732598,0.063,148.97,148.96,60.56919975]
["bitfinex","SOLUSD",1745382732900,6.5383,149.09,149.02,44.64964886]
["bitfinex","SOLUSD",1745382733112,1.5409,149.12,149.08,11.53612723]
["bitfinex","SOLUSD",1745382733408,6.03378921,149.16,149.11,11.53612723]
["bitfinex","SOLUSD",1745382733613,6.03378921,149.16,149.05,44.64964886]
["bitfinex","SOLUSD",1745382733614,11.53612723,149.15,149.1,11.53612723]
["bitfinex","SOLUSD",1745382734291,6.03459836,149.14,149.1,11.53612723]
["bitfinex","SOLUSD",1745382735182,6.03459836,149.14,149.09,11.53612723]
["bitfinex","SOLUSD",1745382735382,11.53612723,149.11,149.04,49.03307252]
["bitfinex","SOLUSD",1745382735584,11.53612723,149.1,149.04,63.15307252]
["bitfinex","SOLUSD",1745382735792,0.03,149.09,149.05,11.53612723]
["bitfinex","SOLUSD",1745382736403,6.06662217,149.09,149.05,11.53612723]
["bitfinex","SOLUSD",1745382737202,11.53612723,149.06,149.0,49.03307252]
["bitfinex","SOLUSD",1745382737386,11.53612723,149.04,148.99,11.53612723]
["bitfinex","SOLUSD",1745382738295,6.06662217,149.09,149.03,37.53612723]
["bitfinex","SOLUSD",1745382738497,6.06662217,149.09,149.07,11.53612723]
["bitfinex","SOLUSD",1745382739006,6.06662217,149.09,149.06,11.53612723]
["bitfinex","SOLUSD",1745382740510,17.6027494,149.09,149.04,11.53612723]
["bitfinex","SOLUSD",1745382740813,17.6027494,149.09,149.03,25.65612723]
["bitfinex","SOLUSD",1745382740814,11.53612723,149.08,149.03,25.65612723]
["bitfinex","SOLUSD",1745382741190,6.06662217,149.09,149.03,25.65612723]
["bitfinex","SOLUSD",1745382741191,6.06662217,149.09,149.05,11.53612723]
["bitfinex","SOLUSD",1745382741384,0.03,149.09,149.08,11.53612723]
["bitfinex","SOLUSD",1745382741603,0.03,149.18,149.09,44.64964886]
["bitfinex","SOLUSD",1745382741604,6.06310367,149.18,149.09,44.64964886]
["bitfinex","SOLUSD",1745382741789,6.06310367,149.18,149.14,11.53612723]
["bitfinex","SOLUSD",1745382742111,17.5992309,149.18,149.13,11.53612723]
["bitfinex","SOLUSD",1745382742990,6.06310367,149.18,149.13,11.53612723]
["bitfinex","SOLUSD",1745382743190,17.5992309,149.18,149.13,11.53612723]
["bitfinex","SOLUSD",1745382743490,24.45619099,149.18,149.13,18.39308732]
["bitfinex","SOLUSD",1745382743811,18.39308732,149.17,149.12,18.39308732]
["bitfinex","SOLUSD",1745382744105,18.39308732,149.17,149.09,99.71927317]
["bitfinex","SOLUSD",1745382744106,6.03351806,149.17,149.14,18.39308732]
["bitfinex","SOLUSD",1745382744307,6.03351806,149.17,149.13,18.39308732]
["bitfinex","SOLUSD",1745382747203,0.03,149.18,149.16,44.39308732]
["bitfinex","SOLUSD",1745382747394,0.03,149.23,149.21,26.0]
["bitfinex","SOLUSD",1745382747597,12.06068083,149.31,149.22,37.04273618]
["bitfinex","SOLUSD",1745382747797,0.03,149.32,149.28,18.39308732]
["bitfinex","SOLUSD",1745382747992,18.39308732,149.29,149.23,18.39308732]
["bitfinex","SOLUSD",1745382748194,18.39308732,149.28,149.22,18.39308732]
["bitfinex","SOLUSD",1745382748687,18.39308732,149.23,149.18,18.39308732]
["bitfinex","SOLUSD",1745382749094,18.39308732,149.24,149.18,18.39308732]
["bitfinex","SOLUSD",1745382749306,24.42374631,149.24,149.18,18.39308732]
["bitfinex","SOLUSD",1745382749512,6.03065899,149.24,149.16,270.1]
["bitfinex","SOLUSD",1745382749806,18.39308732,149.31,149.23,18.39308732]
["bitfinex","SOLUSD",1745382750011,18.42308732,149.32,149.27,18.39308732]
["bitfinex","SOLUSD",1745382750219,0.03,149.32,149.29,18.39308732]
["bitfinex","SOLUSD",1745382750713,18.39308732,149.3,149.23,26.0]
["bitfinex","SOLUSD",1745382750921,18.39308732,149.29,149.23,26.0]
["bitfinex","SOLUSD",1745382751085,18.39308732,149.29,149.24,18.39308732]
["bitfinex","SOLUSD",1745382751290,18.39308732,149.3,149.24,18.39308732]
["bitfinex","SOLUSD",1745382751592,6.02843337,149.3,149.25,18.39308732]
["bitfinex","SOLUSD",1745382751793,24.59296017,149.32,149.26,18.39308732]
["bitfinex","SOLUSD",1745382752818,6.02813127,149.3,149.26,18.39308732]
["bitfinex","SOLUSD",1745382752998,0.03,149.32,149.29,18.39308732]
["bitfinex","SOLUSD",1745382753311,0.03,149.32,149.31,37.04273618]
["bitfinex","SOLUSD",1745382753612,0.03,149.32,149.31,86.21797027]
["bitfinex","SOLUSD",1745382753819,0.03,149.32,149.31,93.94047027]
["bitfinex","SOLUSD",1745382754191,0.03,149.32,149.31,82.75557252]
["bitfinex","SOLUSD",1745382754416,0.03,149.32,149.31,101.14865984]
["bitfinex","SOLUSD",1745382754618,0.03,149.32,149.31,44.39308732]
["bitfinex","SOLUSD",1745382754914,0.10336174,149.41,149.39,18.64964886]
["bitfinex","SOLUSD",1745382755116,0.66978406,149.42,149.41,44.64964886]
["bitfinex","SOLUSD",1745382755292,0.46306058,149.42,149.41,44.39308732]
["bitfinex","SOLUSD",1745382756204,0.46306058,149.42,149.41,18.39308732]
["bitfinex","SOLUSD",1745382758317,0.46306058,149.42,149.41,44.39308732]
["bitfinex","SOLUSD",1745382759108,0.3377605,149.58,149.49,18.64964886]
["bitfinex","SOLUSD",1745382759418,0.3377605,149.58,149.57,18.39308732]
["bitfinex","SOLUSD",1745382759901,0.3377605,149.58,149.57,37.04273618]
["bitfinex","SOLUSD",1745382760103,0.3377605,149.58,149.57,18.39308732]
["bitfinex","SOLUSD",1745382760304,0.3377605,149.58,149.57,63.18489775]
["bitfinex","SOLUSD",1745382760708,0.3377605,149.58,149.57,63.04273618]
["bitfinex","SOLUSD",1745382761402,0.3377605,149.58,149.57,37.04273618]
["bitfinex","SOLUSD",1745382762327,0.3377605,149.58,149.57,63.18489775]
["bitfinex","SOLUSD",1745382762533,0.3377605,149.58,149.57,63.33214719]
["bitfinex","SOLUSD",1745382762906,0.3377605,149.58,149.57,37.18489775]
["bitfinex","SOLUSD",1745382763102,0.3377605,149.58,149.57,63.18489775]
["bitfinex","SOLUSD",1745382763334,0.03,149.62,149.61,18.64964886]
["bitfinex","SOLUSD",1745382763503,0.03,149.62,149.61,51.24489775]
["bitfinex","SOLUSD",1745382764903,0.03,149.62,149.61,57.26053841]
["bitfinex","SOLUSD",1745382765734,0.10336174,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1745382765909,0.10336174,149.7,149.69,18.39308732]
["bitfinex","SOLUSD",1745382766559,0.10336174,149.7,149.69,37.04273618]
["bitfinex","SOLUSD",1745382768022,0.10336174,149.7,149.58,1.0]
["bitfinex","SOLUSD",1745382768224,0.10336174,149.7,149.67,18.39308732]
["bitfinex","SOLUSD",1745382768460,0.10336174,149.7,149.69,18.39308732]
["bitfinex","SOLUSD",1745382768637,0.10336174,149.7,149.68,18.39308732]
["bitfinex","SOLUSD",1745382768833,0.10336174,149.7,149.67,18.39308732]
["bitfinex","SOLUSD",1745382769230,0.10336174,149.7,149.66,32.43308732]
["bitfinex","SOLUSD",1745382769449,0.10336174,149.7,149.69,18.39308732]
["bitfinex","SOLUSD",1745382769736,0.10336174,149.7,149.69,37.04273618]
["bitfinex","SOLUSD",1745382770944,0.10336174,149.7,149.69,37.18489775]
["bitfinex","SOLUSD",1745382771953,0.10336174,149.7,149.69,38.520187]
["bitfinex","SOLUSD",1745382772762,0.10336174,149.7,149.69,44.53261267]
["bitfinex","SOLUSD",1745382773859,0.10336174,149.7,149.69,26.13952535]
["bitfinex","SOLUSD",1745382774045,0.10336174,149.7,149.69,44.3904511]
["bitfinex","SOLUSD",1745382774739,0.10336174,149.7,149.69,38.37802543]
["bitfinex","SOLUSD",1745382774941,0.10336174,149.7,149.69,18.39308732]
["bitfinex","SOLUSD",1745382777455,0.10336174,149.7,149.69,44.39056392]
["bitfinex","SOLUSD",1745382780559,0.10336174,149.7,149.69,6.01242567]
["bitfinex","SOLUSD",1745382780865,0.10336174,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1745382780866,0.10336174,149.7,149.68,24.40580829]
["bitfinex","SOLUSD",1745382781071,0.10336174,149.7,149.67,6.01316794]
["bitfinex","SOLUSD",1745382781371,0.10336174,149.7,149.67,24.40625526]
["bitfinex","SOLUSD",1745382781536,0.10336174,149.7,149.68,18.39308732]
["bitfinex","SOLUSD",1745382781962,0.10336174,149.7,149.67,24.40625526]
["bitfinex","SOLUSD",1745382782160,6.1404,149.85,149.74,18.79181043]
["bitfinex","SOLUSD",1745382782373,6.1404,149.85,149.81,18.39308732]
["bitfinex","SOLUSD",1745382782554,0.03,149.85,149.82,18.39308732]
["bitfinex","SOLUSD",1745382783070,0.03,149.85,149.81,18.39308732]
["bitfinex","SOLUSD",1745382783276,0.03,149.85,149.8,14.02]
["bitfinex","SOLUSD",1745382783649,18.39308732,149.83,149.8,14.02]
["bitfinex","SOLUSD",1745382783877,18.39308732,149.83,149.77,18.39308732]
["bitfinex","SOLUSD",1745382784064,18.39308732,149.83,149.77,24.40230144]
["bitfinex","SOLUSD",1745382784364,18.39308732,149.8,149.75,18.39308732]
["bitfinex","SOLUSD",1745382784581,18.39308732,149.81,149.74,40.02]
["bitfinex","SOLUSD",1745382784776,18.39308732,149.79,149.74,58.41308732]
["bitfinex","SOLUSD",1745382785452,18.39308732,149.8,149.75,18.39308732]
["bitfinex","SOLUSD",1745382785644,18.39308732,149.8,149.74,64.42323402]
["bitfinex","SOLUSD",1745382786365,18.39308732,149.79,149.74,14.02]
["bitfinex","SOLUSD",1745382787275,18.39308732,149.78,149.74,14.02]
["bitfinex","SOLUSD",1745382787576,18.39308732,149.77,149.71,55.04457375]
["bitfinex","SOLUSD",1745382787741,18.39308732,149.76,149.71,55.04457375]
["bitfinex","SOLUSD",1745382787942,18.39308732,149.76,149.71,49.03307252]
["bitfinex","SOLUSD",1745382788367,18.39308732,149.75,149.71,49.03307252]
["bitfinex","SOLUSD",1745382790867,18.39308732,149.75,149.7,24.40502822]
["bitfinex","SOLUSD",1745382791065,8.0759,149.81,149.74,18.39308732]
["bitfinex","SOLUSD",1745382791263,18.39308732,149.82,149.76,18.39308732]
["bitfinex","SOLUSD",1745382791562,24.96938732,149.85,149.79,18.39308732]
["bitfinex","SOLUSD",1745382791764,18.39308732,149.83,149.78,26.0]
["bitfinex","SOLUSD",1745382791970,18.39308732,149.82,149.76,6.00961538]
["bitfinex","SOLUSD",1745382792273,18.39308732,149.81,149.76,24.4027027]
["bitfinex","SOLUSD",1745382792459,18.39308732,149.82,149.77,18.39308732]
["bitfinex","SOLUSD",1745382792973,18.39308732,149.83,149.77,24.40195271]
["bitfinex","SOLUSD",1745382794069,18.39308732,149.82,149.77,24.40195271]
["bitfinex","SOLUSD",1745382794866,18.39308732,149.83,149.77,24.40195271]
["bitfinex","SOLUSD",1745382795269,18.39308732,149.82,149.76,6.00961538]
["bitfinex","SOLUSD",1745382795579,18.39308732,149.82,149.76,24.4027027]
["bitfinex","SOLUSD",1745382795754,18.39308732,149.82,149.77,18.39308732]
["bitfinex","SOLUSD",1745382796851,18.39308732,149.82,149.77,24.40212867]
["bitfinex","SOLUSD",1745382797056,18.39308732,149.82,149.77,6.00904135]
["bitfinex","SOLUSD",1745382798374,18.39308732,149.8,149.76,6.00948136]
["bitfinex","SOLUSD",1745382798558,18.39308732,149.79,149.75,32.00990098]
["bitfinex","SOLUSD",1745382798860,24.39949415,149.84,149.74,32.41308732]
["bitfinex","SOLUSD",1745382799057,0.03,149.85,149.78,26.0]
["bitfinex","SOLUSD",1745382799276,0.03,149.85,149.84,18.39308732]
["bitfinex","SOLUSD",1745382799455,0.03,149.85,149.84,14.02]
["bitfinex","SOLUSD",1745382799760,0.03,149.85,149.84,32.41308732]
["bitfinex","SOLUSD",1745382800263,0.03,149.85,149.84,14.02]
["bitfinex","SOLUSD",1745382800654,0.03,149.85,149.8,14.02]
["bitfinex","SOLUSD",1745382800978,18.39308732,149.84,149.8,6.00789687]
["bitfinex","SOLUSD",1745382801162,18.39308732,149.84,149.79,38.42137079]
["bitfinex","SOLUSD",1745382801680,18.39308732,149.84,149.79,32.41308732]
["bitfinex","SOLUSD",1745382802047,18.39308732,149.82,149.75,44.64964886]
["bitfinex","SOLUSD",1745382802264,18.39308732,149.82,149.77,18.39308732]
["bitfinex","SOLUSD",1745382802483,18.39308732,149.84,149.78,18.39308732]
["bitfinex","SOLUSD",1745382802674,18.39308732,149.84,149.75,38.67966555]
["bitfinex","SOLUSD",1745382802675,18.39308732,149.84,149.79,18.39308732]
["bitfinex","SOLUSD",1745382802979,18.39308732,149.83,149.78,18.39308732]
["bitfinex","SOLUSD",1745382803150,18.39308732,149.83,149.77,18.39308732]
["bitfinex","SOLUSD",1745382803358,18.39308732,149.82,149.77,18.39308732]
["bitfinex","SOLUSD",1745382803559,18.39308732,149.82,149.76,18.39308732]
["bitfinex","SOLUSD",1745382803778,6.00653872,149.84,149.77,18.39308732]
["bitfinex","SOLUSD",1745382803961,0.03,149.85,149.77,18.64964886]
["bitfinex","SOLUSD",1745382804164,18.39308732,149.84,149.76,18.64964886]
["bitfinex","SOLUSD",1745382804480,18.39308732,149.83,149.77,18.39308732]
["bitfinex","SOLUSD",1745382804976,18.39308732,149.82,149.77,18.39308732]
["bitfinex","SOLUSD",1745382805357,18.39308732,149.82,149.75,14.02]
["bitfinex","SOLUSD",1745382805556,18.39308732,149.81,149.76,18.39308732]
["bitfinex","SOLUSD",1745382805970,18.39308732,149.82,149.77,18.39308732]
["bitfinex","SOLUSD",1745382806175,6.00640683,149.84,149.78,18.39308732]
["bitfinex","SOLUSD",1745382806374,18.39308732,149.83,149.77,18.39308732]
["bitfinex","SOLUSD",1745382806578,18.39308732,149.81,149.75,32.41308732]
["bitfinex","SOLUSD",1745382806782,18.39308732,149.8,149.75,14.02]
["bitfinex","SOLUSD",1745382806963,18.39308732,149.77,149.73,49.11307246]
["bitfinex","SOLUSD",1745382807161,18.39308732,149.75,149.73,0.07999994]
["bitfinex","SOLUSD",1745382808174,18.39308732,149.76,149.73,0.07999994]
["bitfinex","SOLUSD",1745382808360,18.39308732,149.75,149.73,0.07999994]
["bitfinex","SOLUSD",1745382808871,24.40350537,149.74,149.73,0.07999994]
["bitfinex","SOLUSD",1745382809788,0.14216157,149.73,149.71,0.063]
["bitfinex","SOLUSD",1745382809971,25.17124889,149.72,149.71,0.063]
["bitfinex","SOLUSD",1745382810295,25.17124889,149.72,149.62,18.45608732]
["bitfinex","SOLUSD",1745382810296,0.14216157,149.67,149.62,0.063]
["bitfinex","SOLUSD",1745382810483,6.636,149.72,149.64,18.39308732]
["bitfinex","SOLUSD",1745382810783,6.01041805,149.74,149.68,18.39308732]
["bitfinex","SOLUSD",1745382810962,6.01041805,149.74,149.62,24.72778309]
["bitfinex","SOLUSD",1745382810963,6.01001669,149.75,149.7,18.39308732]
["bitfinex","SOLUSD",1745382811162,24.40310401,149.75,149.7,18.39308732]
["bitfinex","SOLUSD",1745382811479,6.01001669,149.75,149.7,18.39308732]
["bitfinex","SOLUSD",1745382811657,24.40310401,149.75,149.69,18.39308732]
["bitfinex","SOLUSD",1745382812277,6.636,149.77,149.69,18.39308732]
["bitfinex","SOLUSD",1745382812587,82.0,149.89,149.69,18.39308732]
["bitfinex","SOLUSD",1745382812588,6.00640683,149.84,149.76,18.39308732]
["bitfinex","SOLUSD",1745382812884,18.39308732,149.86,149.81,18.39308732]
["bitfinex","SOLUSD",1745382813084,24.39879185,149.86,149.8,18.39308732]
["bitfinex","SOLUSD",1745382813271,18.39308732,149.82,149.77,18.39308732]
["bitfinex","SOLUSD",1745382814102,18.39308732,149.81,149.76,18.39308732]
["bitfinex","SOLUSD",1745382814265,18.39308732,149.8,149.75,32.59308732]
["bitfinex","SOLUSD",1745382814586,18.39308732,149.76,149.69,20.21242567]
["bitfinex","SOLUSD",1745382814778,18.39308732,149.74,149.69,38.60551299]
["bitfinex","SOLUSD",1745382814977,18.39308732,149.75,149.69,20.21242567]
["bitfinex","SOLUSD",1745382815177,18.39308732,149.76,149.7,18.39308732]
["bitfinex","SOLUSD",1745382815390,18.39308732,149.76,149.69,20.21242567]
["bitfinex","SOLUSD",1745382815777,24.40273699,149.76,149.7,18.39308732]
["bitfinex","SOLUSD",1745382816093,18.39308732,149.75,149.69,32.59308732]
["bitfinex","SOLUSD",1745382816385,18.39308732,149.75,149.69,38.60548719]
["bitfinex","SOLUSD",1745382816696,18.39308732,149.75,149.7,18.39308732]
["bitfinex","SOLUSD",1745382816995,24.40273699,149.76,149.7,18.39308732]
["bitfinex","SOLUSD",1745382817288,18.39308732,149.77,149.71,18.39308732]
["bitfinex","SOLUSD",1745382817691,18.39308732,149.76,149.69,14.2]
["bitfinex","SOLUSD",1745382817988,18.39308732,149.75,149.69,32.59308732]
["bitfinex","SOLUSD",1745382819077,18.39308732,149.75,149.69,14.2]
["bitfinex","SOLUSD",1745382819281,18.39308732,149.75,149.69,32.59308732]
["bitfinex","SOLUSD",1745382819478,24.4027924,149.76,149.7,18.39308732]
["bitfinex","SOLUSD",1745382820084,18.39308732,149.78,149.72,18.39308732]
["bitfinex","SOLUSD",1745382820290,6.00841177,149.79,149.69,14.2]
["bitfinex","SOLUSD",1745382820291,6.00841177,149.79,149.73,18.39308732]
["bitfinex","SOLUSD",1745382820485,6.00841177,149.79,149.74,18.39308732]
["bitfinex","SOLUSD",1745382820684,24.40149909,149.79,149.73,18.39308732]
["bitfinex","SOLUSD",1745382821088,18.39308732,149.78,149.72,18.39308732]
["bitfinex","SOLUSD",1745382821382,6.00921412,149.77,149.72,18.39308732]
["bitfinex","SOLUSD",1745382821582,6.00921412,149.77,149.7,18.39308732]
["bitfinex","SOLUSD",1745382821583,18.39308732,149.75,149.7,18.39308732]
["bitfinex","SOLUSD",1745382822090,18.39308732,149.76,149.7,18.39308732]
["bitfinex","SOLUSD",1745382822693,24.40310401,149.75,149.7,18.39308732]
["bitfinex","SOLUSD",1745382822896,18.39308732,149.74,149.69,14.2]
["bitfinex","SOLUSD",1745382823091,18.39308732,149.74,149.68,18.39308732]
["bitfinex","SOLUSD",1745382823792,18.39308732,149.72,149.66,18.39308732]
["bitfinex","SOLUSD",1745382824399,18.39308732,149.7,149.65,14.2]
["bitfinex","SOLUSD",1745382824577,24.40551299,149.69,149.64,18.39308732]
["bitfinex","SOLUSD",1745382824978,24.40551299,149.69,149.63,18.39308732]
["bitfinex","SOLUSD",1745382825195,24.40551299,149.69,149.64,18.39308732]
["bitfinex","SOLUSD",1745382825394,6.01242567,149.69,149.65,18.39308732]
["bitfinex","SOLUSD",1745382826490,24.40518369,149.7,149.65,18.39308732]
["bitfinex","SOLUSD",1745382826801,24.40518369,149.7,149.64,18.39308732]
["bitfinex","SOLUSD",1745382826996,18.39308732,149.69,149.64,18.39308732]
["bitfinex","SOLUSD",1745382827298,18.39308732,149.69,149.62,49.09607252]
["bitfinex","SOLUSD",1745382827477,18.39308732,149.68,149.62,49.09607252]
["bitfinex","SOLUSD",1745382827677,18.39308732,149.68,149.62,67.48915984]
["bitfinex","SOLUSD",1745382828204,6.01209637,149.7,149.62,18.45608732]
["bitfinex","SOLUSD",1745382828205,18.39308732,149.67,149.62,18.45608732]
["bitfinex","SOLUSD",1745382828382,18.39308732,149.66,149.62,0.063]
["bitfinex","SOLUSD",1745382828795,15.03006012,149.7,149.62,18.45608732]
["bitfinex","SOLUSD",1745382828989,18.39308732,149.67,149.62,18.45608732]
["bitfinex","SOLUSD",1745382829201,18.39308732,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745382829911,6.01162247,149.71,149.63,18.39308732]
["bitfinex","SOLUSD",1745382830098,6.01162247,149.71,149.68,18.39308732]
["bitfinex","SOLUSD",1745382830313,33.42013689,149.73,149.62,32.91264886]
["bitfinex","SOLUSD",1745382830482,18.43308732,149.71,149.65,18.39308732]
["bitfinex","SOLUSD",1745382830798,18.39308732,149.7,149.62,14.263]
["bitfinex","SOLUSD",1745382831001,0.04,149.71,149.62,32.65608732]
["bitfinex","SOLUSD",1745382831208,18.39308732,149.69,149.62,14.263]
["bitfinex","SOLUSD",1745382831378,18.39308732,149.69,149.64,18.39308732]
["bitfinex","SOLUSD",1745382831783,18.39308732,149.69,149.63,18.39308732]
["bitfinex","SOLUSD",1745382831999,18.39308732,149.69,149.62,14.263]
["bitfinex","SOLUSD",1745382832212,24.40631642,149.67,149.62,0.063]
["bitfinex","SOLUSD",1745382832413,18.39308732,149.66,149.62,0.063]
["bitfinex","SOLUSD",1745382832787,18.39308732,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745382833593,6.0132291,149.67,149.62,0.063]
["bitfinex","SOLUSD",1745382833594,18.39308732,149.66,149.62,0.063]
["bitfinex","SOLUSD",1745382833995,18.39308732,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745382834793,18.39308732,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745382835895,18.53524889,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745382836308,69.19973434,149.63,149.62,1e-08]
["bitfinex","SOLUSD",1745382836987,26.0,149.6,149.59,1e-08]
["bitfinex","SOLUSD",1745382837202,81.57798507,149.6,149.59,1e-08]
["bitfinex","SOLUSD",1745382837419,0.14216157,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745382837721,0.14216157,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745382838018,18.53524889,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745382838416,24.55330305,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745382840004,18.79181043,149.54,149.5,0.063]
["bitfinex","SOLUSD",1745382840207,37.18489775,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1745382840521,43.20335435,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1745382840721,61.59644167,149.54,149.53,1e-08]
["bitfinex","SOLUSD",1745382840897,26.14216157,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745382841097,63.18489775,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745382841795,63.18489775,149.51,149.47,0.063]
["bitfinex","SOLUSD",1745382842121,18.39308732,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745382842627,24.55612124,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745382843004,58.25795099,149.48,149.38,67.42615984]
["bitfinex","SOLUSD",1745382843317,18.39308732,149.47,149.41,18.39308732]
["bitfinex","SOLUSD",1745382843495,18.39308732,149.47,149.41,67.42615984]
["bitfinex","SOLUSD",1745382843691,18.39308732,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745382844217,18.39308732,149.48,149.44,0.063]
["bitfinex","SOLUSD",1745382844516,6.02127517,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745382844994,18.79181043,149.44,149.35,0.063]
["bitfinex","SOLUSD",1745382845194,18.39308732,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745382845395,18.39308732,149.39,149.35,0.063]
["bitfinex","SOLUSD",1745382845602,6.0576,149.45,149.36,18.39308732]
["bitfinex","SOLUSD",1745382845821,18.39308732,149.44,149.38,18.39308732]
["bitfinex","SOLUSD",1745382846000,18.39308732,149.45,149.39,18.39308732]
["bitfinex","SOLUSD",1745382846201,18.39308732,149.44,149.39,18.39308732]
["bitfinex","SOLUSD",1745382846621,24.41573288,149.44,149.39,18.39308732]
["bitfinex","SOLUSD",1745382847878,24.41573288,149.44,149.36,6.02559081]
["bitfinex","SOLUSD",1745382848121,24.41573288,149.44,149.38,18.39308732]
["bitfinex","SOLUSD",1745382849744,18.39308732,149.45,149.39,18.39308732]
["bitfinex","SOLUSD",1745382849921,15.19480125,149.48,149.41,18.39308732]
["bitfinex","SOLUSD",1745382850247,18.39308732,149.45,149.4,18.39308732]
["bitfinex","SOLUSD",1745382850629,18.39308732,149.46,149.4,67.42615984]
["bitfinex","SOLUSD",1745382850940,24.4140438,149.48,149.43,18.39308732]
["bitfinex","SOLUSD",1745382851321,18.39308732,149.47,149.42,18.39308732]
["bitfinex","SOLUSD",1745382851720,24.41466551,149.47,149.42,18.39308732]
["bitfinex","SOLUSD",1745382852614,6.02157819,149.47,149.42,18.39308732]
["bitfinex","SOLUSD",1745382853042,24.41466551,149.47,149.42,18.39308732]
["bitfinex","SOLUSD",1745382853342,21.69190365,149.54,149.46,18.39308732]
["bitfinex","SOLUSD",1745382853542,6.01885909,149.53,149.47,18.39308732]
["bitfinex","SOLUSD",1745382853743,18.39308732,149.54,149.48,18.39308732]
["bitfinex","SOLUSD",1745382853945,24.41174655,149.54,149.48,18.39308732]
["bitfinex","SOLUSD",1745382854245,18.39308732,149.53,149.48,18.39308732]
["bitfinex","SOLUSD",1745382854847,6.01865923,149.54,149.48,18.39308732]
["bitfinex","SOLUSD",1745382855138,18.39308732,149.53,149.48,18.39308732]
["bitfinex","SOLUSD",1745382855649,18.39308732,149.53,149.47,18.39308732]
["bitfinex","SOLUSD",1745382856051,24.41202686,149.53,149.47,18.39308732]
["bitfinex","SOLUSD",1745382856935,6.01893954,149.53,149.47,18.39308732]
["bitfinex","SOLUSD",1745382857137,24.41202686,149.53,149.47,18.39308732]
["bitfinex","SOLUSD",1745382857645,6.01893954,149.53,149.47,18.39308732]
["bitfinex","SOLUSD",1745382857844,6.01893954,149.53,149.48,18.39308732]
["bitfinex","SOLUSD",1745382858146,24.41202686,149.53,149.48,18.39308732]
["bitfinex","SOLUSD",1745382858350,24.41202686,149.53,149.48,67.42615984]
["bitfinex","SOLUSD",1745382858537,24.41202686,149.53,149.48,49.03307252]
["bitfinex","SOLUSD",1745382859051,18.39308732,149.52,149.48,49.03307252]
["bitfinex","SOLUSD",1745382859349,0.14216157,149.56,149.49,18.39308732]
["bitfinex","SOLUSD",1745382859350,6.01805416,149.55,149.49,18.39308732]
["bitfinex","SOLUSD",1745382859545,24.41114148,149.55,149.49,67.42615984]
["bitfinex","SOLUSD",1745382860445,18.39308732,149.54,149.49,49.03307252]
["bitfinex","SOLUSD",1745382860955,24.41073909,149.56,149.5,18.39308732]
["bitfinex","SOLUSD",1745382861137,18.39308732,149.55,149.49,67.42615984]
["bitfinex","SOLUSD",1745382861939,18.39308732,149.55,149.5,18.39308732]
["bitfinex","SOLUSD",1745382862141,18.39308732,149.55,149.5,67.42615984]
["bitfinex","SOLUSD",1745382862340,24.41133101,149.55,149.5,67.42615984]
["bitfinex","SOLUSD",1745382862874,0.03,149.57,149.51,18.39308732]
["bitfinex","SOLUSD",1745382863030,0.03,149.57,149.52,18.39308732]
["bitfinex","SOLUSD",1745382863234,6.04731235,149.57,149.52,73.46755984]
["bitfinex","SOLUSD",1745382863956,0.03,149.57,149.53,18.39308732]
["bitfinex","SOLUSD",1745382864171,6.04730209,149.57,149.53,18.39308732]
["bitfinex","SOLUSD",1745382864541,0.03,149.57,149.53,18.39308732]
["bitfinex","SOLUSD",1745382865154,0.03,149.57,149.54,18.39308732]
["bitfinex","SOLUSD",1745382865558,0.03,149.57,149.54,67.42615984]
["bitfinex","SOLUSD",1745382866064,0.03,149.57,149.55,18.39308732]
["bitfinex","SOLUSD",1745382866256,0.03,149.57,149.56,18.39308732]
["bitfinex","SOLUSD",1745382867050,0.03,149.57,149.55,67.42615984]
["bitfinex","SOLUSD",1745382869270,0.03,149.57,149.55,49.03307252]
["bitfinex","SOLUSD",1745382873358,0.03,149.57,149.55,67.42615984]
["bitfinex","SOLUSD",1745382873559,0.03,149.57,149.56,18.39308732]
["bitfinex","SOLUSD",1745382875978,0.03,149.57,149.56,67.42615984]
["bitfinex","SOLUSD",1745382876953,0.03,149.57,149.56,49.03307252]
["bitfinex","SOLUSD",1745382877365,0.03,149.57,149.56,55.05072429]
["bitfinex","SOLUSD",1745382877764,0.03,149.57,149.56,99.70037315]
["bitfinex","SOLUSD",1745382878270,11.42360959,149.67,149.62,11.42360959]
["bitfinex","SOLUSD",1745382878586,6.01282736,149.68,149.63,11.42360959]
["bitfinex","SOLUSD",1745382878881,11.42360959,149.67,149.62,49.00307252]
["bitfinex","SOLUSD",1745382879080,11.42360959,149.67,149.62,60.42668211]
["bitfinex","SOLUSD",1745382879258,24.28296225,149.68,149.62,67.27320741]
["bitfinex","SOLUSD",1745382880178,18.27013489,149.67,149.62,49.00307252]
["bitfinex","SOLUSD",1745382880578,18.27013489,149.66,149.62,49.00307252]
["bitfinex","SOLUSD",1745382880782,18.27013489,149.65,149.62,49.00307252]
["bitfinex","SOLUSD",1745382881157,18.27013489,149.66,149.62,49.00307252]
["bitfinex","SOLUSD",1745382881365,18.27013489,149.65,149.62,49.00307252]
["bitfinex","SOLUSD",1745382881961,6.01443464,149.64,149.62,49.00307252]
["bitfinex","SOLUSD",1745382885277,24.28456953,149.64,149.6,49.00307252]
["bitfinex","SOLUSD",1745382885474,18.27013489,149.62,149.55,49.00307252]
["bitfinex","SOLUSD",1745382885672,18.27013489,149.58,149.52,12.06065209]
["bitfinex","SOLUSD",1745382885885,18.27013489,149.58,149.51,1.5073]
["bitfinex","SOLUSD",1745382885886,18.27013489,149.58,149.55,82.0]
["bitfinex","SOLUSD",1745382886066,18.27013489,149.58,149.52,18.27013489]
["bitfinex","SOLUSD",1745382886378,18.27013489,149.59,149.53,18.27013489]
["bitfinex","SOLUSD",1745382886566,0.14216157,149.59,149.52,82.0]
["bitfinex","SOLUSD",1745382886762,18.27013489,149.56,149.52,82.0]
["bitfinex","SOLUSD",1745382886979,18.27013489,149.57,149.52,82.0]
["bitfinex","SOLUSD",1745382887370,6.01765177,149.56,149.52,82.0]
["bitfinex","SOLUSD",1745382887904,6.01443464,149.64,149.56,18.64964886]
["bitfinex","SOLUSD",1745382888179,6.01202404,149.7,149.63,44.27013489]
["bitfinex","SOLUSD",1745382888389,0.04,149.71,149.69,18.27013489]
["bitfinex","SOLUSD",1745382888559,0.04,149.71,149.7,18.27013489]
["bitfinex","SOLUSD",1745382890884,0.04,149.71,149.7,24.28215893]
["bitfinex","SOLUSD",1745382892758,0.04,149.71,149.7,42.93180779]
["bitfinex","SOLUSD",1745382894185,0.03,149.72,149.71,88.63958052]
["bitfinex","SOLUSD",1745382894388,0.03,149.72,149.71,106.90971541]
["bitfinex","SOLUSD",1745382898080,0.03,149.72,149.71,100.23013489]
["bitfinex","SOLUSD",1745382898491,0.03,149.72,149.71,81.96]
["bitfinex","SOLUSD",1745382898800,0.03,149.72,149.71,100.23013489]
["bitfinex","SOLUSD",1745382899993,0.03,149.72,149.71,81.96]
["bitfinex","SOLUSD",1745382900973,18.30013489,149.72,149.69,81.96]
["bitfinex","SOLUSD",1745382901996,0.03,149.72,149.69,81.96]
["bitfinex","SOLUSD",1745382902577,0.03,149.72,149.7,18.27013489]
["bitfinex","SOLUSD",1745382903596,0.03,149.72,149.69,100.23013489]
["bitfinex","SOLUSD",1745382903804,0.03,149.72,149.69,81.96]
["bitfinex","SOLUSD",1745382904005,0.03,149.72,149.69,100.23013489]
["bitfinex","SOLUSD",1745382905998,0.03,149.72,149.7,18.27013489]
["bitfinex","SOLUSD",1745382906907,0.03,149.72,149.69,100.23013489]
["bitfinex","SOLUSD",1745382907913,0.03,149.72,149.69,81.96]
["bitfinex","SOLUSD",1745382908107,6.70913438,149.72,149.69,81.96]
["bitfinex","SOLUSD",1745382909284,0.03,149.72,149.69,81.96]
["bitfinex","SOLUSD",1745382910199,0.03,149.72,149.69,100.23013489]
["bitfinex","SOLUSD",1745382910501,0.03,149.72,149.7,18.27013489]
["bitfinex","SOLUSD",1745382911100,0.03,149.72,149.7,100.23013489]
["bitfinex","SOLUSD",1745382911685,18.30013489,149.72,149.7,81.96]
["bitfinex","SOLUSD",1745382912207,0.03,149.72,149.7,81.96]
["bitfinex","SOLUSD",1745382913503,0.03,149.72,149.7,100.23013489]
["bitfinex","SOLUSD",1745382914502,0.03,149.72,149.71,18.27013489]
["bitfinex","SOLUSD",1745382915185,0.03,149.72,149.71,100.23013489]
["bitfinex","SOLUSD",1745382915501,0.03,149.72,149.71,106.90971541]
["bitfinex","SOLUSD",1745382915907,0.03,149.72,149.71,125.55936427]
["bitfinex","SOLUSD",1745382918296,0.03,149.72,149.71,100.23013489]
["bitfinex","SOLUSD",1745382918491,0.03,149.72,149.71,81.96]
["bitfinex","SOLUSD",1745382919016,0.03,149.72,149.71,100.23013489]
["bitfinex","SOLUSD",1745382920086,0.03,149.72,149.71,81.96]
["bitfinex","SOLUSD",1745382920911,0.03,149.72,149.71,100.23013489]
["bitfinex","SOLUSD",1745382922202,0.03,149.72,149.71,81.96]
["bitfinex","SOLUSD",1745382922614,0.03,149.72,149.71,100.23013489]
["bitfinex","SOLUSD",1745382925302,0.03,149.72,149.71,93.36683236]
["bitfinex","SOLUSD",1745382925497,0.03,149.72,149.71,100.04641288]
["bitfinex","SOLUSD",1745382925914,0.03,149.72,149.71,93.36683236]
["bitfinex","SOLUSD",1745382926713,0.03,149.72,149.71,100.04641288]
["bitfinex","SOLUSD",1745382928318,0.03,149.72,149.71,93.36683236]
["bitfinex","SOLUSD",1745382928499,0.03,149.72,149.71,81.96]
["bitfinex","SOLUSD",1745382928702,0.03,149.72,149.71,93.36683236]
["bitfinex","SOLUSD",1745382930698,0.03,149.72,149.71,81.96]
["bitfinex","SOLUSD",1745382931299,0.03,149.72,149.71,93.36683236]
["bitfinex","SOLUSD",1745382933114,0.03,149.72,149.71,81.96]
["bitfinex","SOLUSD",1745382935016,0.03,149.72,149.71,118.69606174]
["bitfinex","SOLUSD",1745382935216,0.03,149.72,149.71,144.69606174]
["bitfinex","SOLUSD",1745382937501,0.03,149.72,149.71,126.04641288]
["bitfinex","SOLUSD",1745382937701,0.03,149.72,149.71,100.04641288]
["bitfinex","SOLUSD",1745382938218,0.03,149.72,149.71,93.36683236]
["bitfinex","SOLUSD",1745382939200,0.03,149.72,149.71,100.04641288]
["bitfinex","SOLUSD",1745382940639,0.03,149.77,149.73,26.0]
["bitfinex","SOLUSD",1745382940923,0.03,149.77,149.76,11.40683236]
["bitfinex","SOLUSD",1745382942724,0.03,149.77,149.76,18.08418278]
["bitfinex","SOLUSD",1745382944698,0.03,149.77,149.76,11.40683236]
["bitfinex","SOLUSD",1745382945302,0.03,149.77,149.76,18.08418278]
["bitfinex","SOLUSD",1745382947732,0.03,149.77,149.76,11.40683236]
["bitfinex","SOLUSD",1745382948100,0.03,149.77,149.74,14.36]
["bitfinex","SOLUSD",1745382948301,0.03,149.77,149.74,25.76683236]
["bitfinex","SOLUSD",1745382948818,0.03,149.77,149.74,107.72683236]
["bitfinex","SOLUSD",1745382949331,0.03,149.77,149.74,81.96]
["bitfinex","SOLUSD",1745382950142,0.03,149.77,149.75,11.40683236]
["bitfinex","SOLUSD",1745382950728,0.03,149.77,149.76,11.40683236]
["bitfinex","SOLUSD",1745382951123,0.03,149.77,149.74,81.96]
["bitfinex","SOLUSD",1745382951431,0.03,149.77,149.74,93.36683236]
["bitfinex","SOLUSD",1745382951822,0.03,149.77,149.74,81.96]
["bitfinex","SOLUSD",1745382952949,11.40683236,149.76,149.71,11.40683236]
["bitfinex","SOLUSD",1745382953239,11.40683236,149.76,149.71,81.96]
["bitfinex","SOLUSD",1745382954442,6.67779632,149.75,149.71,81.96]
["bitfinex","SOLUSD",1745382956447,6.67779632,149.75,149.71,93.36683236]
["bitfinex","SOLUSD",1745382958441,6.67779632,149.75,149.71,81.96]
["bitfinex","SOLUSD",1745382961851,6.67779632,149.75,149.71,93.36683236]
["bitfinex","SOLUSD",1745382963035,6.67735042,149.76,149.71,93.36683236]
["bitfinex","SOLUSD",1745382963243,18.08418278,149.76,149.71,81.96]
["bitfinex","SOLUSD",1745382963947,37.40683236,149.76,149.71,81.96]
["bitfinex","SOLUSD",1745382964263,0.14216157,149.82,149.73,11.40683236]
["bitfinex","SOLUSD",1745382964552,11.40683236,149.8,149.74,11.40683236]
["bitfinex","SOLUSD",1745382965058,6.67512182,149.81,149.77,11.40683236]
["bitfinex","SOLUSD",1745382965354,6.67512182,149.81,149.77,93.36683236]
["bitfinex","SOLUSD",1745382965533,1.5179,149.84,149.8,11.40683236]
["bitfinex","SOLUSD",1745382965534,6.67378537,149.84,149.8,11.40683236]
["bitfinex","SOLUSD",1745382965853,0.03,149.85,149.81,11.40683236]
["bitfinex","SOLUSD",1745382966658,6.70348649,149.85,149.81,11.40683236]
["bitfinex","SOLUSD",1745382967662,0.03,149.85,149.81,11.40683236]
["bitfinex","SOLUSD",1745382969129,0.03,149.85,149.81,93.36683236]
["bitfinex","SOLUSD",1745382969337,0.03,149.85,149.82,11.40683236]
["bitfinex","SOLUSD",1745382969534,0.03,149.85,149.83,11.40683236]
["bitfinex","SOLUSD",1745382969838,0.03,149.85,149.81,93.40683236]
["bitfinex","SOLUSD",1745382970032,0.03,149.85,149.82,11.40683236]
["bitfinex","SOLUSD",1745382971344,0.03,149.85,149.81,93.40683236]
["bitfinex","SOLUSD",1745382971855,0.03,149.85,149.82,11.40683236]
["bitfinex","SOLUSD",1745382972741,0.03,149.85,149.83,11.40683236]
["bitfinex","SOLUSD",1745382974170,0.03,149.85,149.82,88.67443921]
["bitfinex","SOLUSD",1745382974472,0.03,149.85,149.82,93.40683236]
["bitfinex","SOLUSD",1745382975664,0.03,149.85,149.83,11.40683236]
["bitfinex","SOLUSD",1745382976351,0.03,149.85,149.83,93.40683236]
["bitfinex","SOLUSD",1745382976663,0.03,149.85,149.84,11.40683236]
["bitfinex","SOLUSD",1745382978563,0.03,149.85,149.84,18.08061773]
["bitfinex","SOLUSD",1745382978755,0.03,149.85,149.84,21.43916974]
["bitfinex","SOLUSD",1745382979070,18.10760287,149.91,149.85,81.97]
["bitfinex","SOLUSD",1745382979249,0.03,149.91,149.88,11.40683236]
["bitfinex","SOLUSD",1745382979444,0.03,149.91,149.89,11.40683236]
["bitfinex","SOLUSD",1745382979649,0.03,149.96,149.9,41.46331358]
["bitfinex","SOLUSD",1745382979857,0.03,149.96,149.93,1.6594]
["bitfinex","SOLUSD",1745382980064,0.03,149.96,149.95,11.40683236]
["bitfinex","SOLUSD",1745382980241,0.03,149.96,149.95,93.37683236]
["bitfinex","SOLUSD",1745382980661,0.03,149.96,149.95,81.97]
["bitfinex","SOLUSD",1745382981861,0.03,149.96,149.9,81.97]
["bitfinex","SOLUSD",1745382982059,6.66888962,149.95,149.9,93.37683236]
["bitfinex","SOLUSD",1745382982439,18.07572198,149.95,149.9,93.37683236]
["bitfinex","SOLUSD",1745382982757,6.66888962,149.95,149.9,93.37683236]
["bitfinex","SOLUSD",1745382983263,11.40683236,149.92,149.86,93.37683236]
["bitfinex","SOLUSD",1745382983561,11.40683236,149.9,149.86,81.97]
["bitfinex","SOLUSD",1745382983970,11.40683236,149.91,149.86,81.97]
["bitfinex","SOLUSD",1745382984254,6.67111407,149.9,149.86,93.37683236]
["bitfinex","SOLUSD",1745382984667,6.67111407,149.9,149.87,11.40683236]
["bitfinex","SOLUSD",1745382985459,6.67111407,149.9,149.86,100.18181832]
["bitfinex","SOLUSD",1745382985760,6.67066906,149.91,149.86,100.18181832]
["bitfinex","SOLUSD",1745382985961,6.67066906,149.91,149.85,18.21181832]
["bitfinex","SOLUSD",1745382986153,24.88248738,149.91,149.85,18.21181832]
["bitfinex","SOLUSD",1745382986969,6.67066906,149.91,149.86,18.21181832]
["bitfinex","SOLUSD",1745382987147,6.67066906,149.91,149.87,18.21181832]
["bitfinex","SOLUSD",1745382987347,24.88248738,149.91,149.85,18.21181832]
["bitfinex","SOLUSD",1745382987551,41.55916005,149.91,149.85,18.21181832]
["bitfinex","SOLUSD",1745382988969,23.34734173,149.91,149.86,18.21181832]
["bitfinex","SOLUSD",1745382989267,6.67066906,149.91,149.86,18.21181832]
["bitfinex","SOLUSD",1745382990268,24.88248738,149.91,149.84,20.5329]
["bitfinex","SOLUSD",1745382990450,18.21181832,149.9,149.85,18.21181832]
["bitfinex","SOLUSD",1745382990650,18.21181832,149.87,149.8,88.3629]
["bitfinex","SOLUSD",1745382990981,18.21181832,149.86,149.8,100.18181832]
["bitfinex","SOLUSD",1745382991465,18.21181832,149.85,149.8,81.97]
["bitfinex","SOLUSD",1745382991657,18.21181832,149.85,149.8,100.18181832]
["bitfinex","SOLUSD",1745382991853,18.21181832,149.84,149.8,81.97]
["bitfinex","SOLUSD",1745382992168,6.67467627,149.82,149.8,81.97]
["bitfinex","SOLUSD",1745382992973,24.88649459,149.82,149.8,81.97]
["bitfinex","SOLUSD",1745382993173,18.21181832,149.81,149.75,81.97]
["bitfinex","SOLUSD",1745382993353,18.21181832,149.79,149.75,81.97]
["bitfinex","SOLUSD",1745382993549,18.21181832,149.79,149.73,25.94981832]
["bitfinex","SOLUSD",1745382993751,18.21181832,149.76,149.71,18.21181832]
["bitfinex","SOLUSD",1745382994083,24.8900606,149.74,149.69,6.1202]
["bitfinex","SOLUSD",1745382994576,18.21181832,149.73,149.66,14.123]
["bitfinex","SOLUSD",1745382994770,18.21181832,149.73,149.67,18.21181832]
["bitfinex","SOLUSD",1745382995763,18.35397989,149.73,149.66,18.27481832]
["bitfinex","SOLUSD",1745382996162,25.03266819,149.73,149.66,0.063]
["bitfinex","SOLUSD",1745382996372,25.03266819,149.73,149.68,18.21181832]
["bitfinex","SOLUSD",1745382996373,24.89050662,149.73,149.68,18.21181832]
["bitfinex","SOLUSD",1745382996662,26.0,149.76,149.68,18.21181832]
["bitfinex","SOLUSD",1745382996869,18.21181832,149.74,149.69,18.21181832]
["bitfinex","SOLUSD",1745382997050,18.21181832,149.73,149.68,18.21181832]
["bitfinex","SOLUSD",1745382997469,18.21181832,149.73,149.67,18.21181832]
["bitfinex","SOLUSD",1745382997767,18.35397989,149.73,149.66,0.063]
["bitfinex","SOLUSD",1745382998278,25.03266819,149.73,149.66,0.063]
["bitfinex","SOLUSD",1745383000262,25.03266819,149.73,149.66,18.27481832]
["bitfinex","SOLUSD",1745383000778,24.89050662,149.73,149.66,18.27481832]
["bitfinex","SOLUSD",1745383000985,24.89050662,149.73,149.67,18.21181832]
["bitfinex","SOLUSD",1745383001155,25.03266819,149.73,149.66,0.063]
["bitfinex","SOLUSD",1745383001362,51.03266819,149.73,149.72,1e-08]
["bitfinex","SOLUSD",1745383001677,26.0,149.7,149.66,0.063]
["bitfinex","SOLUSD",1745383001859,18.21181832,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745383002684,24.89318399,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745383002997,18.21181832,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745383003181,24.89318399,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745383004964,18.21181832,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745383005381,18.21181832,149.69,149.66,0.063]
["bitfinex","SOLUSD",1745383005566,18.21181832,149.7,149.66,0.063]
["bitfinex","SOLUSD",1745383006475,24.89139884,149.71,149.66,18.27481832]
["bitfinex","SOLUSD",1745383007568,18.21181832,149.7,149.66,0.063]
["bitfinex","SOLUSD",1745383007966,24.89139884,149.71,149.66,0.063]
["bitfinex","SOLUSD",1745383008169,18.21181832,149.73,149.68,18.21181832]
["bitfinex","SOLUSD",1745383008485,24.89018638,149.74,149.69,18.21181832]
["bitfinex","SOLUSD",1745383009079,6.67836806,149.74,149.69,18.21181832]
["bitfinex","SOLUSD",1745383010386,24.89018638,149.74,149.69,18.21181832]
["bitfinex","SOLUSD",1745383011991,24.89018638,149.74,149.68,100.18181832]
["bitfinex","SOLUSD",1745383012487,18.21181832,149.69,149.68,81.97]
["bitfinex","SOLUSD",1745383012666,18.21181832,149.69,149.66,0.063]
["bitfinex","SOLUSD",1745383012992,18.21181832,149.68,149.66,0.063]
["bitfinex","SOLUSD",1745383013683,18.21181832,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745383014073,24.89318399,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745383014869,6.68047297,149.69,149.66,0.063]
["bitfinex","SOLUSD",1745383015070,8.064,149.79,149.68,18.21181832]
["bitfinex","SOLUSD",1745383015274,24.88827712,149.78,149.73,18.21181832]
["bitfinex","SOLUSD",1745383015466,24.88827712,149.78,149.69,6.5643]
["bitfinex","SOLUSD",1745383015467,18.21181832,149.81,149.76,18.21181832]
["bitfinex","SOLUSD",1745383015787,18.21181832,149.78,149.73,18.21181832]
["bitfinex","SOLUSD",1745383016089,18.21181832,149.74,149.7,14.06]
["bitfinex","SOLUSD",1745383016263,18.21181832,149.72,149.67,18.21181832]
["bitfinex","SOLUSD",1745383016472,18.21181832,149.71,149.66,18.27481832]
["bitfinex","SOLUSD",1745383016779,18.21181832,149.69,149.66,0.063]
["bitfinex","SOLUSD",1745383017574,18.21181832,149.68,149.66,0.063]
["bitfinex","SOLUSD",1745383018272,6.68136567,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745383018472,24.89318399,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745383019076,6.68136567,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745383019594,6.68105251,149.68,149.66,0.063]
["bitfinex","SOLUSD",1745383019793,18.21181832,149.7,149.66,0.063]
["bitfinex","SOLUSD",1745383019997,18.21181832,149.73,149.68,18.21181832]
["bitfinex","SOLUSD",1745383020179,6.67779632,149.75,149.7,18.21181832]
["bitfinex","SOLUSD",1745383020384,6.67779632,149.75,149.71,18.21181832]
["bitfinex","SOLUSD",1745383020782,6.67745081,149.76,149.72,18.21181832]
["bitfinex","SOLUSD",1745383021287,6.67705137,149.77,149.73,18.21181832]
["bitfinex","SOLUSD",1745383022274,6.67644156,149.79,149.75,18.21181832]
["bitfinex","SOLUSD",1745383022475,6.70572109,149.8,149.75,18.21181832]
["bitfinex","SOLUSD",1745383023684,24.91753941,149.8,149.75,18.21181832]
["bitfinex","SOLUSD",1745383024196,0.03,149.8,149.76,18.21181832]
["bitfinex","SOLUSD",1745383024495,0.03,149.8,149.79,18.21181832]
["bitfinex","SOLUSD",1745383025575,0.03,149.8,149.79,100.18181832]
["bitfinex","SOLUSD",1745383025775,0.03,149.8,149.79,106.8578314]
["bitfinex","SOLUSD",1745383026186,0.03,149.8,149.79,125.50748026]
["bitfinex","SOLUSD",1745383026472,0.03,149.8,149.79,106.8578314]
["bitfinex","SOLUSD",1745383026795,0.03,149.8,149.79,125.50748026]
["bitfinex","SOLUSD",1745383027298,0.03,149.8,149.79,100.18181832]
["bitfinex","SOLUSD",1745383027507,0.03,149.8,149.79,81.97]
["bitfinex","SOLUSD",1745383027706,0.03,149.8,149.77,32.27181832]
["bitfinex","SOLUSD",1745383028003,0.03,149.8,149.77,14.06]
["bitfinex","SOLUSD",1745383028584,0.03,149.8,149.75,100.18181832]
["bitfinex","SOLUSD",1745383028793,18.24181832,149.8,149.75,14.06]
["bitfinex","SOLUSD",1745383029181,18.21181832,149.79,149.74,6.1816]
["bitfinex","SOLUSD",1745383029382,18.21181832,149.79,149.73,18.21181832]
["bitfinex","SOLUSD",1745383029576,0.03,149.8,149.72,14.06]
["bitfinex","SOLUSD",1745383029884,0.03,149.8,149.74,18.21181832]
["bitfinex","SOLUSD",1745383029885,18.24181832,149.8,149.74,18.21181832]
["bitfinex","SOLUSD",1745383030087,18.24181832,149.8,149.75,18.21181832]
["bitfinex","SOLUSD",1745383030287,0.03,149.8,149.76,18.21181832]
["bitfinex","SOLUSD",1745383030810,0.03,149.8,149.77,18.21181832]
["bitfinex","SOLUSD",1745383032709,0.03,149.8,149.78,18.21181832]
["bitfinex","SOLUSD",1745383032879,0.03,149.8,149.77,81.97]
["bitfinex","SOLUSD",1745383033390,6.70556742,149.8,149.77,81.97]
["bitfinex","SOLUSD",1745383034979,24.91738574,149.8,149.77,81.97]
["bitfinex","SOLUSD",1745383035185,18.21181832,149.79,149.73,114.24181832]
["bitfinex","SOLUSD",1745383035605,6.6764588,149.78,149.73,114.24181832]
["bitfinex","SOLUSD",1745383035791,24.88827712,149.78,149.73,114.24181832]
["bitfinex","SOLUSD",1745383036100,6.67615013,149.79,149.75,18.21181832]
["bitfinex","SOLUSD",1745383036303,6.67615013,149.79,149.76,18.21181832]
["bitfinex","SOLUSD",1745383036486,6.67615013,149.79,149.75,18.21181832]
["bitfinex","SOLUSD",1745383037106,6.70569923,149.8,149.76,18.21181832]
["bitfinex","SOLUSD",1745383037302,0.03,149.8,149.77,18.21181832]
["bitfinex","SOLUSD",1745383037805,0.03,149.8,149.78,18.21181832]
["bitfinex","SOLUSD",1745383038009,0.03,149.8,149.77,100.18181832]
["bitfinex","SOLUSD",1745383039008,0.03,149.8,149.77,81.97]
["bitfinex","SOLUSD",1745383039208,0.03,149.8,149.73,96.03]
["bitfinex","SOLUSD",1745383039209,18.21181832,149.78,149.73,96.03]
["bitfinex","SOLUSD",1745383039413,18.21181832,149.78,149.73,114.24181832]
["bitfinex","SOLUSD",1745383039612,18.21181832,149.79,149.74,18.21181832]
["bitfinex","SOLUSD",1745383039909,6.6764588,149.78,149.73,114.24181832]
["bitfinex","SOLUSD",1745383040212,24.88827712,149.78,149.73,96.03]
["bitfinex","SOLUSD",1745383042922,24.88827712,149.78,149.73,114.24181832]
["bitfinex","SOLUSD",1745383043129,6.6764588,149.78,149.74,18.21181832]
["bitfinex","SOLUSD",1745383043429,6.6764588,149.78,149.73,114.24181832]
["bitfinex","SOLUSD",1745383043723,24.88797964,149.79,149.73,96.03]
["bitfinex","SOLUSD",1745383043900,24.88797964,149.79,149.74,18.21181832]
["bitfinex","SOLUSD",1745383044211,6.67616132,149.79,149.74,18.21181832]
["bitfinex","SOLUSD",1745383044410,24.88797964,149.79,149.73,114.24181832]
["bitfinex","SOLUSD",1745383044611,18.21181832,149.78,149.73,96.03]
["bitfinex","SOLUSD",1745383044794,18.21181832,149.77,149.73,14.06]
["bitfinex","SOLUSD",1745383044994,18.21181832,149.76,149.71,81.97]
["bitfinex","SOLUSD",1745383045406,18.21181832,149.76,149.71,100.18181832]
["bitfinex","SOLUSD",1745383046002,18.21181832,149.76,149.71,81.97]
["bitfinex","SOLUSD",1745383046398,6.67779632,149.75,149.71,100.18181832]
["bitfinex","SOLUSD",1745383047408,44.21181832,149.77,149.72,18.21181832]
["bitfinex","SOLUSD",1745383047610,6.67601308,149.79,149.75,18.21181832]
["bitfinex","SOLUSD",1745383047817,6.67601308,149.79,149.76,18.21181832]
["bitfinex","SOLUSD",1745383048114,6.67601308,149.79,149.75,18.21181832]
["bitfinex","SOLUSD",1745383048517,6.70556742,149.8,149.75,18.21181832]
["bitfinex","SOLUSD",1745383049323,24.91738574,149.8,149.75,18.21181832]
["bitfinex","SOLUSD",1745383050022,18.21181832,149.76,149.72,81.97]
["bitfinex","SOLUSD",1745383050529,24.88926608,149.76,149.72,81.97]
["bitfinex","SOLUSD",1745383051226,18.21181832,149.75,149.72,81.97]
["bitfinex","SOLUSD",1745383051928,18.21181832,149.73,149.72,81.97]
["bitfinex","SOLUSD",1745383052099,18.21181832,149.73,149.68,100.18181832]
["bitfinex","SOLUSD",1745383052299,18.21181832,149.72,149.68,81.97]
["bitfinex","SOLUSD",1745383052526,18.21181832,149.73,149.68,81.97]
["bitfinex","SOLUSD",1745383052718,6.67913438,149.72,149.68,81.97]
["bitfinex","SOLUSD",1745383052903,6.67913438,149.72,149.68,100.18181832]
["bitfinex","SOLUSD",1745383053098,24.8906574,149.73,149.68,100.18181832]
["bitfinex","SOLUSD",1745383053312,6.67883908,149.73,149.69,18.21181832]
["bitfinex","SOLUSD",1745383053616,26.0,149.77,149.7,18.21181832]
["bitfinex","SOLUSD",1745383053815,18.21181832,149.75,149.7,18.21181832]
["bitfinex","SOLUSD",1745383054630,24.88991049,149.75,149.7,18.21181832]
["bitfinex","SOLUSD",1745383056331,24.88991049,149.75,149.69,18.21181832]
["bitfinex","SOLUSD",1745383056332,18.21181832,149.74,149.69,18.21181832]
["bitfinex","SOLUSD",1745383057426,24.89050662,149.73,149.68,100.18181832]
["bitfinex","SOLUSD",1745383057729,24.89050662,149.73,149.68,81.97]
["bitfinex","SOLUSD",1745383058101,24.89050662,149.73,149.68,100.18181832]
["bitfinex","SOLUSD",1745383058306,6.6786883,149.73,149.68,100.18181832]
["bitfinex","SOLUSD",1745383058627,6.67690458,149.77,149.7,18.21181832]
["bitfinex","SOLUSD",1745383058830,18.21181832,149.75,149.7,18.21181832]
["bitfinex","SOLUSD",1745383059522,6.67824228,149.74,149.7,18.21181832]
["bitfinex","SOLUSD",1745383059717,24.88827712,149.78,149.72,18.21181832]
["bitfinex","SOLUSD",1745383059926,18.21181832,149.76,149.71,18.21181832]
["bitfinex","SOLUSD",1745383061530,6.67779632,149.75,149.7,100.18181832]
["bitfinex","SOLUSD",1745383061731,6.67779632,149.75,149.71,18.21181832]
["bitfinex","SOLUSD",1745383061924,18.21181832,149.77,149.71,18.21181832]
["bitfinex","SOLUSD",1745383062511,18.21181832,149.76,149.71,18.21181832]
["bitfinex","SOLUSD",1745383062703,6.67690458,149.77,149.72,18.21181832]
["bitfinex","SOLUSD",1745383062909,18.21181832,149.76,149.7,100.18181832]
["bitfinex","SOLUSD",1745383063515,18.21181832,149.76,149.71,18.21181832]
["bitfinex","SOLUSD",1745383065036,24.88957334,149.76,149.71,18.21181832]
["bitfinex","SOLUSD",1745383069431,24.88932152,149.76,149.7,100.18181832]
["bitfinex","SOLUSD",1745383070236,18.21181832,149.74,149.67,83.627]
["bitfinex","SOLUSD",1745383070414,18.21181832,149.72,149.67,101.83881832]
["bitfinex","SOLUSD",1745383071146,18.21181832,149.71,149.67,81.97]
["bitfinex","SOLUSD",1745383071315,18.09463022,149.71,149.67,81.97]
["bitfinex","SOLUSD",1745383071716,11.41466802,149.7,149.66,14.123]
["bitfinex","SOLUSD",1745383071931,11.41466802,149.7,149.66,0.063]
["bitfinex","SOLUSD",1745383072140,11.41466802,149.69,149.66,0.063]
["bitfinex","SOLUSD",1745383072938,18.09463022,149.71,149.66,11.47766802]
["bitfinex","SOLUSD",1745383073322,24.94216913,149.71,149.66,18.32520693]
["bitfinex","SOLUSD",1745383075914,6.67917506,149.72,149.67,18.26220693]
["bitfinex","SOLUSD",1745383076131,24.94062244,149.74,149.69,18.26220693]
["bitfinex","SOLUSD",1745383077149,6.67841551,149.74,149.69,18.26220693]
["bitfinex","SOLUSD",1745383077336,24.9400137,149.75,149.7,18.26220693]
["bitfinex","SOLUSD",1745383077646,24.9400137,149.75,149.69,6.68042296]
["bitfinex","SOLUSD",1745383077647,18.26220693,149.74,149.68,18.26220693]
["bitfinex","SOLUSD",1745383077826,18.26220693,149.73,149.68,18.26220693]
["bitfinex","SOLUSD",1745383078258,18.26220693,149.72,149.67,18.26220693]
["bitfinex","SOLUSD",1745383078545,18.26220693,149.69,149.66,0.063]
["bitfinex","SOLUSD",1745383078847,18.26220693,149.68,149.66,0.063]
["bitfinex","SOLUSD",1745383079045,24.94336233,149.68,149.66,0.063]
["bitfinex","SOLUSD",1745383079251,16.69881053,149.72,149.66,0.063]
["bitfinex","SOLUSD",1745383079252,0.14216157,149.71,149.66,0.063]
["bitfinex","SOLUSD",1745383079429,18.26220693,149.7,149.66,0.063]
["bitfinex","SOLUSD",1745383079637,24.94178745,149.71,149.66,18.32520693]
["bitfinex","SOLUSD",1745383079934,6.67927649,149.72,149.67,18.26220693]
["bitfinex","SOLUSD",1745383080251,24.94148342,149.72,149.67,18.26220693]
["bitfinex","SOLUSD",1745383080554,18.26220693,149.71,149.66,0.063]
["bitfinex","SOLUSD",1745383081047,24.94215675,149.71,149.66,18.32520693]
["bitfinex","SOLUSD",1745383083054,6.67994982,149.71,149.66,18.32520693]
["bitfinex","SOLUSD",1745383085584,15.5721,149.78,149.69,18.26220693]
["bitfinex","SOLUSD",1745383085585,32.67690458,149.77,149.69,18.26220693]
["bitfinex","SOLUSD",1745383085749,18.26220693,149.75,149.7,18.26220693]
["bitfinex","SOLUSD",1745383085948,32.81906615,149.77,149.69,18.26220693]
["bitfinex","SOLUSD",1745383086142,0.14216157,149.76,149.7,18.26220693]
["bitfinex","SOLUSD",1745383086459,18.26220693,149.75,149.69,18.26220693]
["bitfinex","SOLUSD",1745383086749,6.67690458,149.77,149.72,18.26220693]
["bitfinex","SOLUSD",1745383086956,6.67690458,149.77,149.73,18.26220693]
["bitfinex","SOLUSD",1745383087956,6.67690458,149.77,149.74,18.26220693]
["bitfinex","SOLUSD",1745383088329,6.70571381,149.8,149.76,18.26220693]
["bitfinex","SOLUSD",1745383088532,0.03,149.8,149.77,18.26220693]
["bitfinex","SOLUSD",1745383088829,24.96801727,149.8,149.72,102.70907133]
["bitfinex","SOLUSD",1745383089029,0.03,149.8,149.76,18.26220693]
["bitfinex","SOLUSD",1745383089454,0.03,149.8,149.77,18.26220693]
["bitfinex","SOLUSD",1745383089958,0.03,149.8,149.72,102.70907133]
["bitfinex","SOLUSD",1745383090160,0.03,149.8,149.77,18.26220693]
["bitfinex","SOLUSD",1745383091042,0.03,149.8,149.76,18.26220693]
["bitfinex","SOLUSD",1745383093360,0.03,149.8,149.76,11.3982378]
["bitfinex","SOLUSD",1745383094456,0.03,149.8,149.77,11.3982378]
["bitfinex","SOLUSD",1745383095040,0.03,149.8,149.77,18.07511392]
["bitfinex","SOLUSD",1745383095248,0.03,149.8,149.77,11.3982378]
["bitfinex","SOLUSD",1745383097442,0.03,149.8,149.76,17.6400378]
["bitfinex","SOLUSD",1745383097949,0.03,149.8,149.76,24.31736161]
["bitfinex","SOLUSD",1745383098263,0.03,149.8,149.76,17.6400378]
["bitfinex","SOLUSD",1745383099264,11.3982378,149.78,149.73,17.6400378]
["bitfinex","SOLUSD",1745383099438,11.3982378,149.77,149.71,11.3982378]
["bitfinex","SOLUSD",1745383099640,11.3982378,149.78,149.72,11.3982378]
["bitfinex","SOLUSD",1745383099848,11.3982378,149.78,149.73,11.3982378]
["bitfinex","SOLUSD",1745383100457,11.3982378,149.78,149.72,11.3982378]
["bitfinex","SOLUSD",1745383101370,6.67690458,149.77,149.72,11.3982378]
["bitfinex","SOLUSD",1745383102657,6.67690458,149.77,149.73,11.3982378]
["bitfinex","SOLUSD",1745383102971,6.67656921,149.78,149.73,11.3982378]
["bitfinex","SOLUSD",1745383103150,11.4282378,149.8,149.75,11.3982378]
["bitfinex","SOLUSD",1745383103345,18.10396285,149.8,149.74,11.3982378]
["bitfinex","SOLUSD",1745383103545,18.10396285,149.8,149.75,11.3982378]
["bitfinex","SOLUSD",1745383103864,0.03,149.8,149.77,11.3982378]
["bitfinex","SOLUSD",1745383104246,0.03,149.8,149.76,11.3982378]
["bitfinex","SOLUSD",1745383104447,6.7056511,149.8,149.76,11.3982378]
["bitfinex","SOLUSD",1745383105470,11.3982378,149.79,149.75,81.97]
["bitfinex","SOLUSD",1745383105769,11.4282378,149.8,149.75,81.97]
["bitfinex","SOLUSD",1745383107374,6.67601308,149.79,149.75,81.97]
["bitfinex","SOLUSD",1745383107669,6.67601308,149.79,149.74,11.3982378]
["bitfinex","SOLUSD",1745383108673,6.67601308,149.79,149.75,11.3982378]
["bitfinex","SOLUSD",1745383108851,6.67601308,149.79,149.76,11.3982378]
["bitfinex","SOLUSD",1745383109349,6.67601308,149.79,149.75,11.3982378]
["bitfinex","SOLUSD",1745383109968,6.70556742,149.8,149.75,11.3982378]
["bitfinex","SOLUSD",1745383110175,18.10380522,149.8,149.75,11.3982378]
["bitfinex","SOLUSD",1745383111356,6.70556742,149.8,149.76,11.3982378]
["bitfinex","SOLUSD",1745383111779,0.03,149.8,149.77,11.3982378]
["bitfinex","SOLUSD",1745383112155,0.03,149.8,149.79,11.3982378]
["bitfinex","SOLUSD",1745383112577,0.03,149.8,149.77,1.6323]
["bitfinex","SOLUSD",1745383112873,0.03,149.8,149.78,11.3982378]
["bitfinex","SOLUSD",1745383113078,0.03,149.8,149.79,11.3982378]
["bitfinex","SOLUSD",1745383114152,0.03,149.8,149.79,18.07425088]
["bitfinex","SOLUSD",1745383115676,0.03,149.8,149.79,11.3982378]
["bitfinex","SOLUSD",1745383116567,0.03,149.8,149.79,93.3682378]
["bitfinex","SOLUSD",1745383116772,0.03,149.8,149.79,100.04425088]
["bitfinex","SOLUSD",1745383119262,0.03,149.8,149.79,118.69389974]
["bitfinex","SOLUSD",1745383121779,0.03,149.81,149.79,118.83606131]
["bitfinex","SOLUSD",1745383121967,0.03,149.81,149.8,11.3982378]
["bitfinex","SOLUSD",1745383122161,0.03,149.81,149.8,93.3682378]
["bitfinex","SOLUSD",1745383122565,0.03,149.81,149.8,81.97]
["bitfinex","SOLUSD",1745383122774,0.03,149.81,149.8,119.3682378]
["bitfinex","SOLUSD",1745383124270,0.03,149.81,149.8,126.04380522]
["bitfinex","SOLUSD",1745383125981,0.03,149.81,149.8,81.97]
["bitfinex","SOLUSD",1745383126485,0.03,149.81,149.79,11.3982378]
["bitfinex","SOLUSD",1745383126983,0.03,149.81,149.77,128.68677457]
["bitfinex","SOLUSD",1745383127160,11.4282378,149.81,149.77,81.97]
["bitfinex","SOLUSD",1745383127582,11.3982378,149.8,149.75,11.3982378]
["bitfinex","SOLUSD",1745383127887,11.3982378,149.8,149.74,119.3682378]
["bitfinex","SOLUSD",1745383128118,11.3982378,149.79,149.74,81.97]
["bitfinex","SOLUSD",1745383128394,11.3982378,149.79,149.73,25.4382378]
["bitfinex","SOLUSD",1745383128561,11.3982378,149.79,149.74,11.3982378]
["bitfinex","SOLUSD",1745383129257,6.6764588,149.78,149.74,11.3982378]
["bitfinex","SOLUSD",1745383130281,6.6764588,149.78,149.73,25.4382378]
["bitfinex","SOLUSD",1745383130985,6.6764588,149.78,149.74,11.3982378]
["bitfinex","SOLUSD",1745383131364,6.67601308,149.79,149.74,11.3982378]
["bitfinex","SOLUSD",1745383131682,18.07425088,149.79,149.74,11.3982378]
["bitfinex","SOLUSD",1745383133082,1.5705,149.81,149.77,11.3982378]
["bitfinex","SOLUSD",1745383133582,11.3982378,149.8,149.75,11.3982378]
["bitfinex","SOLUSD",1745383134282,19.64387716,149.81,149.76,11.3982378]
["bitfinex","SOLUSD",1745383136556,0.03,149.81,149.78,11.3982378]
["bitfinex","SOLUSD",1745383136777,0.03,149.81,149.79,11.3982378]
["bitfinex","SOLUSD",1745383136985,0.03,149.81,149.78,11.3982378]
["bitfinex","SOLUSD",1745383137669,6.70515764,149.81,149.77,11.3982378]
["bitfinex","SOLUSD",1745383138998,6.70515764,149.81,149.76,11.3982378]
["bitfinex","SOLUSD",1745383139371,6.70515764,149.81,149.77,11.3982378]
["bitfinex","SOLUSD",1745383140288,0.03,149.81,149.77,11.3982378]
["bitfinex","SOLUSD",1745383141689,0.03,149.81,149.76,11.3982378]
["bitfinex","SOLUSD",1745383142190,0.03,149.81,149.78,11.3982378]
["bitfinex","SOLUSD",1745383142376,0.03,149.81,149.79,11.3982378]
["bitfinex","SOLUSD",1745383142578,0.03,149.81,149.78,11.3982378]
["bitfinex","SOLUSD",1745383143297,0.03,149.81,149.78,7.29336366]
["bitfinex","SOLUSD",1745383147881,0.03,149.81,149.75,102.68765096]
["bitfinex","SOLUSD",1745383148181,0.03,149.81,149.76,7.29336366]
["bitfinex","SOLUSD",1745383148604,0.03,149.81,149.77,7.29336366]
["bitfinex","SOLUSD",1745383149106,0.03,149.81,149.78,7.29336366]
["bitfinex","SOLUSD",1745383149300,0.03,149.81,149.79,7.29336366]
["bitfinex","SOLUSD",1745383149806,0.03,149.81,149.78,7.29336366]
["bitfinex","SOLUSD",1745383149993,0.03,149.81,149.77,7.29336366]
["bitfinex","SOLUSD",1745383151180,0.03,149.81,149.76,7.29336366]
["bitfinex","SOLUSD",1745383152314,0.03,149.81,149.78,7.29336366]
["bitfinex","SOLUSD",1745383153492,0.03,149.81,149.8,7.29336366]
["bitfinex","SOLUSD",1745383153703,0.03,149.81,149.8,103.34336366]
["bitfinex","SOLUSD",1745383155003,0.03,149.81,149.8,110.01893108]
["bitfinex","SOLUSD",1745383155203,0.03,149.81,149.8,112.48222064]
["bitfinex","SOLUSD",1745383155500,0.03,149.81,149.8,116.57788841]
["bitfinex","SOLUSD",1745383161512,0.03,149.81,149.8,109.90232099]
["bitfinex","SOLUSD",1745383161692,0.03,149.81,149.8,13.85232099]
["bitfinex","SOLUSD",1745383161892,0.03,149.81,149.78,81.97]
["bitfinex","SOLUSD",1745383162112,0.03,149.81,149.78,93.35903143]
["bitfinex","SOLUSD",1745383162618,0.03,149.81,149.79,11.38903143]
["bitfinex","SOLUSD",1745383163515,0.03,149.81,149.78,81.97]
["bitfinex","SOLUSD",1745383163516,0.03,149.81,149.78,93.35903143]
["bitfinex","SOLUSD",1745383164820,0.03,149.81,149.77,11.38903143]
["bitfinex","SOLUSD",1745383165304,11.41903143,149.81,149.76,14.08]
["bitfinex","SOLUSD",1745383165501,11.41903143,149.81,149.76,11.38903143]
["bitfinex","SOLUSD",1745383165698,0.03,149.81,149.76,11.38903143]
["bitfinex","SOLUSD",1745383166320,11.41903143,149.81,149.74,81.97]
["bitfinex","SOLUSD",1745383166622,11.41903143,149.81,149.76,11.38903143]
["bitfinex","SOLUSD",1745383167223,6.67556742,149.8,149.76,11.38903143]
["bitfinex","SOLUSD",1745383167421,6.67556742,149.8,149.75,11.38903143]
["bitfinex","SOLUSD",1745383167719,18.06459885,149.8,149.76,2.46776251]
["bitfinex","SOLUSD",1745383168292,11.38903143,149.79,149.76,2.46776251]
["bitfinex","SOLUSD",1745383168498,11.38903143,149.79,149.73,11.38903143]
["bitfinex","SOLUSD",1745383169315,6.6764588,149.78,149.74,2.46980786]
["bitfinex","SOLUSD",1745383170101,6.6764588,149.78,149.74,11.38903143]
["bitfinex","SOLUSD",1745383170729,6.67556742,149.8,149.75,13.85934156]
["bitfinex","SOLUSD",1745383171020,18.06459885,149.8,149.75,13.85934156]
["bitfinex","SOLUSD",1745383171225,11.38903143,149.79,149.74,11.38903143]
["bitfinex","SOLUSD",1745383171410,6.6764588,149.78,149.74,11.38903143]
["bitfinex","SOLUSD",1745383174016,11.38903143,149.76,149.72,0.063]
["bitfinex","SOLUSD",1745383174220,11.38903143,149.75,149.72,0.063]
["bitfinex","SOLUSD",1745383174609,11.38903143,149.77,149.72,11.45203143]
["bitfinex","SOLUSD",1745383174916,18.06549023,149.78,149.73,11.38903143]
["bitfinex","SOLUSD",1745383175124,11.38903143,149.77,149.72,11.45203143]
["bitfinex","SOLUSD",1745383175325,7.29896949,149.77,149.72,7.36196949]
["bitfinex","SOLUSD",1745383175819,6.67735042,149.76,149.72,7.36196949]
["bitfinex","SOLUSD",1745383176604,7.29896949,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745383177216,6.67735042,149.76,149.72,0.063]
["bitfinex","SOLUSD",1745383177417,26.0,149.8,149.75,7.29896949]
["bitfinex","SOLUSD",1745383177621,33.29896949,149.8,149.75,7.29896949]
["bitfinex","SOLUSD",1745383178022,7.29896949,149.79,149.74,7.29896949]
["bitfinex","SOLUSD",1745383179037,6.70519174,149.81,149.77,7.29896949]
["bitfinex","SOLUSD",1745383179241,6.70519174,149.81,149.78,7.29896949]
["bitfinex","SOLUSD",1745383179421,6.70519174,149.81,149.78,11.39491268]
["bitfinex","SOLUSD",1745383179817,0.03,149.81,149.78,11.39491268]
["bitfinex","SOLUSD",1745383180016,0.03,149.81,149.76,14.04]
["bitfinex","SOLUSD",1745383180331,0.03,149.81,149.78,11.39491268]
["bitfinex","SOLUSD",1745383181518,0.03,149.81,149.77,11.39491268]
["bitfinex","SOLUSD",1745383184939,11.39491268,149.8,149.76,14.04]
["bitfinex","SOLUSD",1745383187340,6.67601308,149.79,149.76,14.04]
["bitfinex","SOLUSD",1745383188528,6.67556742,149.8,149.75,11.39491268]
["bitfinex","SOLUSD",1745383188936,6.67556742,149.8,149.74,89.9626]
["bitfinex","SOLUSD",1745383189119,6.67556742,149.8,149.75,11.39491268]
["bitfinex","SOLUSD",1745383189739,34.75939865,149.8,149.74,93.39491268]
["bitfinex","SOLUSD",1745383190042,11.39491268,149.79,149.74,93.39491268]
["bitfinex","SOLUSD",1745383190932,34.75939865,149.8,149.74,93.39491268]
["bitfinex","SOLUSD",1745383191442,6.67556742,149.8,149.75,11.39491268]
["bitfinex","SOLUSD",1745383191745,0.03,149.81,149.77,11.39491268]
["bitfinex","SOLUSD",1745383192844,0.03,149.81,149.78,11.39491268]
["bitfinex","SOLUSD",1745383195922,0.03,149.81,149.77,11.39491268]
["bitfinex","SOLUSD",1745383199158,0.03,149.81,149.75,102.71762432]
["bitfinex","SOLUSD",1745383199459,0.03,149.81,149.77,7.29398832]
["bitfinex","SOLUSD",1745383199862,0.03,149.81,149.78,7.29398832]
["bitfinex","SOLUSD",1745383200073,0.03,149.81,149.79,7.29398832]
["bitfinex","SOLUSD",1745383200386,0.03,149.81,149.8,21.33398832]
["bitfinex","SOLUSD",1745383201450,0.03,149.81,149.8,14.04]
["bitfinex","SOLUSD",1745383202154,0.03,149.81,149.79,82.0]
["bitfinex","SOLUSD",1745383203475,0.03,149.81,149.77,33.2662958]
["bitfinex","SOLUSD",1745383203681,0.03,149.81,149.78,11.3950958]
["bitfinex","SOLUSD",1745383203858,0.03,149.81,149.79,11.3950958]
["bitfinex","SOLUSD",1745383204058,0.03,149.81,149.78,11.3950958]
["bitfinex","SOLUSD",1745383207889,0.03,149.81,149.77,25.4350958]
["bitfinex","SOLUSD",1745383208687,6.70512182,149.81,149.76,93.3950958]
["bitfinex","SOLUSD",1745383210206,6.70512182,149.81,149.77,11.3950958]
["bitfinex","SOLUSD",1745383210397,0.03,149.81,149.8,11.3950958]
["bitfinex","SOLUSD",1745383214700,0.03,149.81,149.76,82.0]
["bitfinex","SOLUSD",1745383214907,0.03,149.81,149.79,11.3950958]
["bitfinex","SOLUSD",1745383216017,0.03,149.81,149.79,18.07108481]
["bitfinex","SOLUSD",1745383219204,0.03,149.81,149.79,100.07108481]
["bitfinex","SOLUSD",1745383219410,0.03,149.81,149.8,11.3950958]
["bitfinex","SOLUSD",1745383220509,0.03,149.81,149.8,109.0826958]
["bitfinex","SOLUSD",1745383221085,0.03,149.81,149.8,96.04]
["bitfinex","SOLUSD",1745383222109,0.03,149.81,149.77,11.3950958]
["bitfinex","SOLUSD",1745383222811,0.03,149.81,149.78,11.3950958]
["bitfinex","SOLUSD",1745383223610,0.03,149.81,149.77,6.67689985]
["bitfinex","SOLUSD",1745383223823,11.3950958,149.78,149.73,107.4350958]
["bitfinex","SOLUSD",1745383224790,11.3950958,149.79,149.73,107.4350958]
["bitfinex","SOLUSD",1745383225195,11.3950958,149.78,149.73,107.4350958]
["bitfinex","SOLUSD",1745383225805,6.67690458,149.77,149.73,107.4350958]
["bitfinex","SOLUSD",1745383226707,6.67658357,149.78,149.75,11.3950958]
["bitfinex","SOLUSD",1745383227013,11.4250958,149.81,149.76,11.3950958]
["bitfinex","SOLUSD",1745383227220,6.6756604,149.8,149.76,11.3950958]
["bitfinex","SOLUSD",1745383228922,6.70524383,149.81,149.77,11.3950958]
["bitfinex","SOLUSD",1745383229212,0.03,149.81,149.78,11.3950958]
["bitfinex","SOLUSD",1745383229590,0.03,149.81,149.77,11.3950958]
["bitfinex","SOLUSD",1745383230114,6.70516219,149.81,149.77,11.3950958]
["bitfinex","SOLUSD",1745383231407,6.70516219,149.81,149.76,82.0]
["bitfinex","SOLUSD",1745383231604,6.70516219,149.81,149.78,11.3950958]
["bitfinex","SOLUSD",1745383231803,0.03,149.81,149.79,11.3950958]
["bitfinex","SOLUSD",1745383233222,0.03,149.81,149.78,11.3950958]
["bitfinex","SOLUSD",1745383235201,0.03,149.81,149.79,11.3950958]
["bitfinex","SOLUSD",1745383236308,0.03,149.81,149.76,102.71719553]
["bitfinex","SOLUSD",1745383236501,0.03,149.81,149.78,11.3950958]
["bitfinex","SOLUSD",1745383238503,0.03,149.81,149.77,11.3950958]
["bitfinex","SOLUSD",1745383239214,11.4250958,149.81,149.76,96.04]
["bitfinex","SOLUSD",1745383239527,11.3950958,149.8,149.76,96.04]
["bitfinex","SOLUSD",1745383239918,11.4250958,149.81,149.76,96.04]
["bitfinex","SOLUSD",1745383240307,6.67556742,149.8,149.76,96.04]
["bitfinex","SOLUSD",1745383240909,6.67556742,149.8,149.76,82.0]
["bitfinex","SOLUSD",1745383241308,18.07066322,149.8,149.76,82.0]
["bitfinex","SOLUSD",1745383242132,11.3950958,149.79,149.74,96.04]
["bitfinex","SOLUSD",1745383242528,6.6764588,149.78,149.74,96.04]
["bitfinex","SOLUSD",1745383243017,18.0715546,149.78,149.74,82.0]
["bitfinex","SOLUSD",1745383243219,6.6764588,149.78,149.74,82.0]
["bitfinex","SOLUSD",1745383243551,6.6764588,149.78,149.74,89.29809337]
["bitfinex","SOLUSD",1745383244529,13.97455217,149.78,149.72,0.063]
["bitfinex","SOLUSD",1745383244737,13.97455217,149.78,149.73,7.29809337]
["bitfinex","SOLUSD",1745383245414,18.08030129,149.78,149.73,11.40384249]
["bitfinex","SOLUSD",1745383245617,18.08030129,149.78,149.72,25.50684249]
["bitfinex","SOLUSD",1745383246233,18.08030129,149.78,149.72,11.46684249]
["bitfinex","SOLUSD",1745383247733,6.6764588,149.78,149.72,11.46684249]
["bitfinex","SOLUSD",1745383248043,6.6764588,149.78,149.73,11.40384249]
["bitfinex","SOLUSD",1745383248350,6.6764588,149.78,149.75,11.40384249]
["bitfinex","SOLUSD",1745383249023,6.6764588,149.78,149.74,11.40384249]
["bitfinex","SOLUSD",1745383249226,18.08030129,149.78,149.73,11.40384249]
["bitfinex","SOLUSD",1745383250134,18.08030129,149.78,149.72,0.063]
["bitfinex","SOLUSD",1745383250336,18.08030129,149.78,149.73,11.40384249]
["bitfinex","SOLUSD",1745383251838,6.6764588,149.78,149.75,11.40384249]
["bitfinex","SOLUSD",1745383252017,6.67570483,149.8,149.77,11.40384249]
["bitfinex","SOLUSD",1745383253141,6.67570483,149.8,149.76,11.40384249]
["bitfinex","SOLUSD",1745383253939,6.67570483,149.8,149.75,11.40384249]
["bitfinex","SOLUSD",1745383254138,18.07954732,149.8,149.74,11.40384249]
["bitfinex","SOLUSD",1745383254321,11.40384249,149.79,149.74,11.40384249]
["bitfinex","SOLUSD",1745383254526,11.40384249,149.79,149.73,93.40384249]
["bitfinex","SOLUSD",1745383254850,11.40384249,149.78,149.73,82.0]
["bitfinex","SOLUSD",1745383255150,11.40384249,149.78,149.72,11.46684249]
["bitfinex","SOLUSD",1745383255729,6.67690458,149.77,149.72,11.46684249]
["bitfinex","SOLUSD",1745383256040,18.08074707,149.77,149.72,11.46684249]
["bitfinex","SOLUSD",1745383256430,18.08074707,149.77,149.72,0.063]
["bitfinex","SOLUSD",1745383256637,11.40384249,149.76,149.72,0.063]
["bitfinex","SOLUSD",1745383256841,18.08074707,149.77,149.72,11.46684249]
["bitfinex","SOLUSD",1745383257044,6.67601308,149.79,149.76,11.40384249]
["bitfinex","SOLUSD",1745383257758,0.03,149.81,149.78,11.40384249]
["bitfinex","SOLUSD",1745383257941,0.03,149.81,149.79,11.40384249]
["bitfinex","SOLUSD",1745383258141,0.03,149.81,149.78,11.40384249]
["bitfinex","SOLUSD",1745383258534,0.03,149.81,149.8,11.40384249]
["bitfinex","SOLUSD",1745383261555,0.03,149.81,149.77,11.40384249]
["bitfinex","SOLUSD",1745383261746,0.03,149.81,149.78,11.40384249]
["bitfinex","SOLUSD",1745383262374,0.03,149.81,149.77,18.08070209]
["bitfinex","SOLUSD",1745383262677,0.03,149.81,149.77,11.40384249]
["bitfinex","SOLUSD",1745383263263,0.03,149.81,149.76,6.5008]
["bitfinex","SOLUSD",1745383263446,11.43384249,149.81,149.75,96.04]
["bitfinex","SOLUSD",1745383263756,18.10928893,149.81,149.76,11.40384249]
["bitfinex","SOLUSD",1745383264860,6.70544644,149.81,149.77,11.40384249]
["bitfinex","SOLUSD",1745383266368,11.40384249,149.8,149.75,107.44384249]
["bitfinex","SOLUSD",1745383266544,6.70544644,149.81,149.76,11.40384249]
["bitfinex","SOLUSD",1745383266747,0.03,149.81,149.79,11.40384249]
["bitfinex","SOLUSD",1745383268239,0.03,149.81,149.8,11.40384249]
["bitfinex","SOLUSD",1745383268446,0.03,149.81,149.8,25.44384249]
["bitfinex","SOLUSD",1745383268753,0.03,149.81,149.8,126.09349135]
["bitfinex","SOLUSD",1745383268959,0.03,149.81,149.8,127.62369135]
["bitfinex","SOLUSD",1745383270367,0.03,149.81,149.8,134.29925877]
["bitfinex","SOLUSD",1745383272164,0.03,149.81,149.8,134.44142034]
["bitfinex","SOLUSD",1745383272969,0.03,149.81,149.8,134.29925877]
["bitfinex","SOLUSD",1745383277281,0.03,149.81,149.8,156.18370875]
["bitfinex","SOLUSD",1745383277651,0.03,149.82,149.81,18.64964886]
["bitfinex","SOLUSD",1745383277850,0.03,149.82,149.81,26.0801029]
["bitfinex","SOLUSD",1745383280579,0.03,149.82,149.81,32.75522472]
["bitfinex","SOLUSD",1745383280880,0.03,149.82,149.81,114.75522472]
["bitfinex","SOLUSD",1745383282563,0.03,149.83,149.81,114.75522472]
["bitfinex","SOLUSD",1745383282874,0.03,149.83,149.82,33.28829247]
["bitfinex","SOLUSD",1745383283082,0.03,149.83,149.82,115.28829247]
["bitfinex","SOLUSD",1745383283779,0.03,149.83,149.82,114.67467627]
["bitfinex","SOLUSD",1745383283980,0.03,149.83,149.82,121.96296874]
["bitfinex","SOLUSD",1745383284580,0.03,149.85,149.83,81.97]
["bitfinex","SOLUSD",1745383284781,12.92736352,149.98,149.9,18.64964886]
["bitfinex","SOLUSD",1745383285082,6.66804633,149.97,149.93,7.28829247]
["bitfinex","SOLUSD",1745383285293,7.28829247,149.94,149.87,81.97]
["bitfinex","SOLUSD",1745383285467,7.28829247,149.92,149.87,89.25829247]
["bitfinex","SOLUSD",1745383286062,6.66990844,149.93,149.87,81.97]
["bitfinex","SOLUSD",1745383286279,7.28829247,149.92,149.87,89.25829247]
["bitfinex","SOLUSD",1745383287267,7.28829247,149.9,149.86,14.02]
["bitfinex","SOLUSD",1745383287570,7.28829247,149.91,149.86,21.30829247]
["bitfinex","SOLUSD",1745383288365,0.03,149.89,149.86,21.30829247]
["bitfinex","SOLUSD",1745383288987,0.03,149.89,149.86,14.02]
["bitfinex","SOLUSD",1745383289185,0.03,149.89,149.86,21.30829247]
["bitfinex","SOLUSD",1745383289373,0.03,149.89,149.87,7.28829247]
["bitfinex","SOLUSD",1745383289881,0.03,149.89,149.86,21.30829247]
["bitfinex","SOLUSD",1745383290863,0.03,149.89,149.86,27.98118513]
["bitfinex","SOLUSD",1745383291381,6.20076724,149.91,149.87,7.28829247]
["bitfinex","SOLUSD",1745383292880,15.50220309,149.92,149.87,7.28829247]
["bitfinex","SOLUSD",1745383293769,8.21391062,149.92,149.87,7.28829247]
["bitfinex","SOLUSD",1745383293994,15.50220309,149.92,149.86,21.30829247]
["bitfinex","SOLUSD",1745383294284,7.28829247,149.91,149.86,21.30829247]
["bitfinex","SOLUSD",1745383294968,7.28829247,149.9,149.86,14.02]
["bitfinex","SOLUSD",1745383295682,13.95925324,149.91,149.86,21.30829247]
["bitfinex","SOLUSD",1745383296381,13.95925324,149.91,149.86,27.98115232]
["bitfinex","SOLUSD",1745383297192,13.95925324,149.91,149.86,21.30829247]
["bitfinex","SOLUSD",1745383298485,6.6693344,149.94,149.88,7.28829247]
["bitfinex","SOLUSD",1745383298789,7.28829247,149.93,149.88,7.28829247]
["bitfinex","SOLUSD",1745383298996,7.28829247,149.92,149.87,7.28829247]
["bitfinex","SOLUSD",1745383300092,13.95866315,149.92,149.87,7.28829247]
["bitfinex","SOLUSD",1745383300584,13.95866315,149.92,149.86,102.66271413]
["bitfinex","SOLUSD",1745383300785,13.95866315,149.92,149.87,7.28829247]
["bitfinex","SOLUSD",1745383302391,7.28829247,149.91,149.86,95.99]
["bitfinex","SOLUSD",1745383302570,7.28829247,149.9,149.86,14.02]
["bitfinex","SOLUSD",1745383303306,7.28829247,149.9,149.86,13.52]
["bitfinex","SOLUSD",1745383304583,13.9594958,149.9,149.86,13.52]
["bitfinex","SOLUSD",1745383307301,7.28829247,149.89,149.86,13.52]
["bitfinex","SOLUSD",1745383307471,13.9594958,149.9,149.86,13.52]
["bitfinex","SOLUSD",1745383307974,6.67120333,149.9,149.86,20.80829247]
["bitfinex","SOLUSD",1745383309196,6.67120333,149.9,149.86,13.52]
["bitfinex","SOLUSD",1745383309404,13.9594958,149.9,149.86,13.52]
["bitfinex","SOLUSD",1745383309886,7.28829247,149.89,149.86,13.52]
["bitfinex","SOLUSD",1745383310086,7.28829247,149.89,149.84,7.28829247]
["bitfinex","SOLUSD",1745383311301,13.96011611,149.89,149.84,7.28829247]
["bitfinex","SOLUSD",1745383311596,13.96011611,149.89,149.85,7.28829247]
["bitfinex","SOLUSD",1745383311771,6.67182364,149.89,149.85,7.28829247]
["bitfinex","SOLUSD",1745383312179,13.9595755,149.9,149.85,7.28829247]
["bitfinex","SOLUSD",1745383312699,6.67128303,149.9,149.86,7.28829247]
["bitfinex","SOLUSD",1745383312902,6.66977923,149.93,149.87,7.28829247]
["bitfinex","SOLUSD",1745383313078,7.28829247,149.92,149.87,7.28829247]
["bitfinex","SOLUSD",1745383313284,6.67066906,149.91,149.87,7.28829247]
["bitfinex","SOLUSD",1745383313596,13.9586616,149.92,149.87,7.28829247]
["bitfinex","SOLUSD",1745383314701,6.67036913,149.92,149.87,7.28829247]
["bitfinex","SOLUSD",1745383316500,7.28829247,149.91,149.84,81.97]
["bitfinex","SOLUSD",1745383316706,7.28829247,149.9,149.84,88.64369173]
["bitfinex","SOLUSD",1745383316884,7.28829247,149.9,149.85,7.28829247]
["bitfinex","SOLUSD",1745383317391,7.28829247,149.91,149.86,7.28829247]
["bitfinex","SOLUSD",1745383318084,13.9586616,149.92,149.86,7.28829247]
["bitfinex","SOLUSD",1745383318310,13.9586616,149.92,149.87,7.28829247]
["bitfinex","SOLUSD",1745383319202,7.28829247,149.91,149.86,7.28829247]
["bitfinex","SOLUSD",1745383320301,6.67111407,149.9,149.86,7.28829247]
["bitfinex","SOLUSD",1745383320801,6.67111407,149.9,149.85,6.67309227]
["bitfinex","SOLUSD",1745383320802,7.28829247,149.88,149.84,81.97]
["bitfinex","SOLUSD",1745383321802,6.67244945,149.87,149.84,81.97]
["bitfinex","SOLUSD",1745383322404,13.96042631,149.88,149.84,81.97]
["bitfinex","SOLUSD",1745383323293,7.28829247,149.89,149.84,89.25829247]
["bitfinex","SOLUSD",1745383323606,6.67126041,149.9,149.87,7.28829247]
["bitfinex","SOLUSD",1745383323804,6.67066906,149.91,149.87,7.28829247]
["bitfinex","SOLUSD",1745383324107,7.28829247,149.9,149.85,7.28829247]
["bitfinex","SOLUSD",1745383324311,7.28829247,149.88,149.84,95.99]
["bitfinex","SOLUSD",1745383324808,23.34734173,149.91,149.85,7.28829247]
["bitfinex","SOLUSD",1745383325101,13.95896153,149.91,149.86,7.28829247]
["bitfinex","SOLUSD",1745383325406,7.28829247,149.9,149.84,95.99]
["bitfinex","SOLUSD",1745383325599,7.28829247,149.9,149.85,7.28829247]
["bitfinex","SOLUSD",1745383325900,13.95967826,149.9,149.85,7.28829247]
["bitfinex","SOLUSD",1745383326211,6.67138579,149.9,149.85,13.96161452]
["bitfinex","SOLUSD",1745383326501,7.28829247,149.92,149.87,7.28829247]
["bitfinex","SOLUSD",1745383326692,7.28829247,149.93,149.87,7.28829247]
["bitfinex","SOLUSD",1745383327098,16.67406852,149.94,149.86,7.28829247]
["bitfinex","SOLUSD",1745383327299,7.28829247,149.92,149.86,89.25829247]
["bitfinex","SOLUSD",1745383328209,7.28829247,149.91,149.86,81.97]
["bitfinex","SOLUSD",1745383328413,7.28829247,149.89,149.84,14.02]
["bitfinex","SOLUSD",1745383329021,7.28829247,149.87,149.84,14.02]
["bitfinex","SOLUSD",1745383329196,7.28829247,149.86,149.8,29.63489247]
["bitfinex","SOLUSD",1745383329394,7.28829247,149.86,149.81,7.28829247]
["bitfinex","SOLUSD",1745383329708,6.67334,149.85,149.81,7.28829247]
["bitfinex","SOLUSD",1745383330596,13.96163247,149.85,149.8,21.37129247]
["bitfinex","SOLUSD",1745383330801,6.67334,149.85,149.81,7.28829247]
["bitfinex","SOLUSD",1745383331702,6.6728947,149.86,149.82,7.28829247]
["bitfinex","SOLUSD",1745383331896,6.6728947,149.86,149.8,6.73853628]
["bitfinex","SOLUSD",1745383331897,6.6728947,149.86,149.83,7.28829247]
["bitfinex","SOLUSD",1745383332119,6.6728947,149.86,149.82,7.28829247]
["bitfinex","SOLUSD",1745383333706,6.6728947,149.86,149.81,7.28829247]
["bitfinex","SOLUSD",1745383334103,13.96118717,149.86,149.81,7.28829247]
["bitfinex","SOLUSD",1745383335107,6.6728947,149.86,149.82,7.28829247]
["bitfinex","SOLUSD",1745383335999,6.67244945,149.87,149.82,7.28829247]
["bitfinex","SOLUSD",1745383336616,13.96074192,149.87,149.82,7.28829247]
["bitfinex","SOLUSD",1745383338499,6.67244945,149.87,149.83,7.28829247]
["bitfinex","SOLUSD",1745383338900,13.96074192,149.87,149.82,7.28829247]
["bitfinex","SOLUSD",1745383339429,6.67244945,149.87,149.83,7.28829247]
["bitfinex","SOLUSD",1745383339592,13.96074192,149.87,149.82,7.28829247]
["bitfinex","SOLUSD",1745383340903,6.67244945,149.87,149.82,7.28829247]
["bitfinex","SOLUSD",1745383341231,13.96074192,149.87,149.82,7.28829247]
["bitfinex","SOLUSD",1745383342623,23.96865391,149.88,149.82,7.28829247]
["bitfinex","SOLUSD",1745383343305,23.96865391,149.88,149.83,7.28829247]
["bitfinex","SOLUSD",1745383344113,7.28829247,149.86,149.81,7.28829247]
["bitfinex","SOLUSD",1745383344623,6.67334,149.85,149.8,82.033]
["bitfinex","SOLUSD",1745383344817,7.28829247,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745383346823,13.96341429,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745383347633,14.10557586,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745383348210,0.14216157,149.8,149.75,0.063]
["bitfinex","SOLUSD",1745383348519,7.28829247,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745383349026,68.01257523,149.81,149.75,0.063]
["bitfinex","SOLUSD",1745383349027,13.96430555,149.79,149.75,0.063]
["bitfinex","SOLUSD",1745383350225,6.67601308,149.79,149.75,0.063]
["bitfinex","SOLUSD",1745383350525,42.68780455,149.81,149.77,7.28829247]
["bitfinex","SOLUSD",1745383350526,6.67541424,149.81,149.77,7.28829247]
["bitfinex","SOLUSD",1745383351923,6.67541424,149.81,149.76,7.28829247]
["bitfinex","SOLUSD",1745383352921,13.96296874,149.82,149.76,7.28829247]
["bitfinex","SOLUSD",1745383353427,13.96296874,149.82,149.75,0.063]
["bitfinex","SOLUSD",1745383353428,23.36136696,149.82,149.75,0.063]
["bitfinex","SOLUSD",1745383353734,7.28829247,149.81,149.76,7.28829247]
["bitfinex","SOLUSD",1745383353922,13.96296874,149.82,149.77,7.28829247]
["bitfinex","SOLUSD",1745383354609,13.96296874,149.82,149.75,0.063]
["bitfinex","SOLUSD",1745383354813,13.96296874,149.82,149.77,7.28829247]
["bitfinex","SOLUSD",1745383355028,13.96296874,149.82,149.76,7.28829247]
["bitfinex","SOLUSD",1745383355431,7.28829247,149.81,149.76,7.28829247]
["bitfinex","SOLUSD",1745383355927,7.28829247,149.81,149.75,7.35129247]
["bitfinex","SOLUSD",1745383356820,6.67556742,149.8,149.76,7.28829247]
["bitfinex","SOLUSD",1745383357905,0.14216157,149.83,149.78,7.28829247]
["bitfinex","SOLUSD",1745383357906,13.96252326,149.83,149.78,7.28829247]
["bitfinex","SOLUSD",1745383359436,6.67512182,149.81,149.77,7.28829247]
["bitfinex","SOLUSD",1745383359730,13.96341429,149.81,149.76,7.28829247]
["bitfinex","SOLUSD",1745383360306,6.67512182,149.81,149.77,7.28829247]
["bitfinex","SOLUSD",1745383361128,13.96341429,149.81,149.75,1.5876]
["bitfinex","SOLUSD",1745383361316,13.96341429,149.81,149.76,7.28829247]
["bitfinex","SOLUSD",1745383361719,6.67512182,149.81,149.76,7.28829247]
["bitfinex","SOLUSD",1745383363036,23.36002155,149.83,149.76,7.28829247]
["bitfinex","SOLUSD",1745383363225,7.28829247,149.82,149.77,7.28829247]
["bitfinex","SOLUSD",1745383363708,7.28829247,149.82,149.75,1.5876]
["bitfinex","SOLUSD",1745383363910,7.28829247,149.82,149.77,7.28829247]
["bitfinex","SOLUSD",1745383364413,7.28829247,149.82,149.76,7.28829247]
["bitfinex","SOLUSD",1745383366141,6.67512182,149.81,149.76,7.28829247]
["bitfinex","SOLUSD",1745383368013,6.67512182,149.81,149.77,7.28829247]
["bitfinex","SOLUSD",1745383370415,6.67512182,149.81,149.76,7.28829247]
["bitfinex","SOLUSD",1745383370738,6.67512182,149.81,149.77,7.28829247]
["bitfinex","SOLUSD",1745383370941,6.67512182,149.81,149.76,7.28829247]
["bitfinex","SOLUSD",1745383373013,6.67334,149.85,149.8,7.28829247]
["bitfinex","SOLUSD",1745383373214,6.67334,149.85,149.81,7.28829247]
["bitfinex","SOLUSD",1745383373847,6.6728947,149.86,149.82,7.28829247]
["bitfinex","SOLUSD",1745383374025,13.96118717,149.86,149.8,7.28829247]
["bitfinex","SOLUSD",1745383374230,7.28829247,149.84,149.79,13.37409247]
["bitfinex","SOLUSD",1745383374445,7.28829247,149.84,149.79,7.28829247]
["bitfinex","SOLUSD",1745383374611,7.28829247,149.84,149.78,7.28829247]
["bitfinex","SOLUSD",1745383375021,7.28829247,149.81,149.76,89.25829247]
["bitfinex","SOLUSD",1745383375538,7.28829247,149.77,149.75,0.063]
["bitfinex","SOLUSD",1745383375848,13.96564289,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745383376030,6.67735042,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745383376231,13.96564289,149.76,149.75,0.063]
["bitfinex","SOLUSD",1745383376727,14.10780446,149.76,149.75,1e-08]
["bitfinex","SOLUSD",1745383376934,61.9106232,149.76,149.75,1e-08]
["bitfinex","SOLUSD",1745383378118,14.10780446,149.76,149.75,1e-08]
["bitfinex","SOLUSD",1745383379146,18.79181043,149.75,149.74,1e-08]
["bitfinex","SOLUSD",1745383379346,26.0801029,149.75,149.74,1e-08]
["bitfinex","SOLUSD",1745383379915,32.75789922,149.75,149.74,1e-08]
["bitfinex","SOLUSD",1745383381537,14.10825036,149.75,149.74,1e-08]
["bitfinex","SOLUSD",1745383383038,13.96608879,149.75,149.74,1e-08]
["bitfinex","SOLUSD",1745383383331,6.67779632,149.75,149.74,1e-08]
["bitfinex","SOLUSD",1745383383554,13.96608879,149.75,149.74,1e-08]
["bitfinex","SOLUSD",1745383385151,6.6764588,149.78,149.74,7.28829248]
["bitfinex","SOLUSD",1745383385451,6.6764588,149.78,149.75,7.28829247]
["bitfinex","SOLUSD",1745383385829,6.6764588,149.78,149.76,7.28829247]
["bitfinex","SOLUSD",1745383386054,6.67556742,149.8,149.76,7.28829247]
["bitfinex","SOLUSD",1745383386943,6.67556742,149.8,149.75,7.28829247]
["bitfinex","SOLUSD",1745383387142,13.96385989,149.8,149.75,7.28829247]
["bitfinex","SOLUSD",1745383387857,7.28829247,149.79,149.74,1e-08]
["bitfinex","SOLUSD",1745383388043,7.28829247,149.78,149.74,1e-08]
["bitfinex","SOLUSD",1745383389032,6.67690458,149.77,149.74,1e-08]
["bitfinex","SOLUSD",1745383389231,13.96519705,149.77,149.74,1e-08]
["bitfinex","SOLUSD",1745383391553,6.67601308,149.79,149.74,1e-08]
["bitfinex","SOLUSD",1745383391856,7.28829247,149.78,149.74,1e-08]
["bitfinex","SOLUSD",1745383392446,13.96430555,149.79,149.74,1e-08]
["bitfinex","SOLUSD",1745383393377,6.67601308,149.79,149.75,7.28829247]
["bitfinex","SOLUSD",1745383393558,6.67556742,149.8,149.76,7.28829247]
["bitfinex","SOLUSD",1745383394564,6.67508795,149.82,149.78,7.28829247]
["bitfinex","SOLUSD",1745383395168,13.96338042,149.82,149.77,7.28829247]
["bitfinex","SOLUSD",1745383396038,6.67508795,149.82,149.77,7.28829247]
["bitfinex","SOLUSD",1745383397564,6.67508795,149.82,149.75,7.8885]
["bitfinex","SOLUSD",1745383397565,7.28829247,149.8,149.75,7.8885]
["bitfinex","SOLUSD",1745383397762,7.28829247,149.79,149.74,7.28829248]
["bitfinex","SOLUSD",1745383398340,7.28829247,149.81,149.75,7.28829247]
["bitfinex","SOLUSD",1745383398540,7.28829247,149.81,149.76,7.28829247]
["bitfinex","SOLUSD",1745383398765,7.28829247,149.81,149.74,1e-08]
["bitfinex","SOLUSD",1745383399059,7.28829247,149.81,149.75,7.28829247]
["bitfinex","SOLUSD",1745383399259,7.28829247,149.8,149.74,1e-08]
["bitfinex","SOLUSD",1745383399439,6.6764588,149.78,149.74,7.28829248]
["bitfinex","SOLUSD",1745383399839,6.67512182,149.81,149.76,7.28829247]
["bitfinex","SOLUSD",1745383400039,6.67512182,149.81,149.77,7.28829247]
["bitfinex","SOLUSD",1745383400942,7.31829247,149.83,149.77,7.28829247]
["bitfinex","SOLUSD",1745383401141,7.31829247,149.83,149.79,7.28829247]
["bitfinex","SOLUSD",1745383401142,0.03,149.83,149.79,7.28829247]
["bitfinex","SOLUSD",1745383402366,0.03,149.83,149.78,7.28829247]
["bitfinex","SOLUSD",1745383402647,0.03,149.83,149.81,7.28829247]
["bitfinex","SOLUSD",1745383403376,0.03,149.83,149.81,11.39203482]
["bitfinex","SOLUSD",1745383404165,0.03,149.83,149.82,11.39203482]
["bitfinex","SOLUSD",1745383407155,0.03,149.83,149.82,100.03671109]
["bitfinex","SOLUSD",1745383407359,0.03,149.83,149.82,151.20775995]
["bitfinex","SOLUSD",1745383408390,0.03,149.83,149.82,125.20775995]
["bitfinex","SOLUSD",1745383409746,0.03,149.83,149.82,125.34992152]
["bitfinex","SOLUSD",1745383409946,0.03,149.87,149.85,26.0]
["bitfinex","SOLUSD",1745383410150,0.03,149.87,149.86,11.39203482]
["bitfinex","SOLUSD",1745383410763,0.03,149.87,149.85,107.97]
["bitfinex","SOLUSD",1745383410977,0.03,149.87,149.86,11.39203482]
["bitfinex","SOLUSD",1745383412157,0.03,149.87,149.85,107.97]
["bitfinex","SOLUSD",1745383412562,0.03,149.87,149.86,11.39203482]
["bitfinex","SOLUSD",1745383413477,0.03,149.87,149.85,119.36203482]
["bitfinex","SOLUSD",1745383413652,0.03,149.87,149.85,107.97]
["bitfinex","SOLUSD",1745383413854,0.03,149.87,149.84,11.39203482]
["bitfinex","SOLUSD",1745383414054,0.03,149.87,149.85,11.39203482]
["bitfinex","SOLUSD",1745383415576,0.03,149.87,149.86,11.39203482]
["bitfinex","SOLUSD",1745383417480,0.03,149.87,149.86,19.71492952]
["bitfinex","SOLUSD",1745383417678,0.03,149.87,149.86,13.04203482]
["bitfinex","SOLUSD",1745383418051,0.03,149.87,149.86,19.71492952]
["bitfinex","SOLUSD",1745383419280,0.03,149.87,149.86,13.04203482]
["bitfinex","SOLUSD",1745383419456,0.03,149.87,149.86,120.33457838]
["bitfinex","SOLUSD",1745383422582,0.03,149.87,149.86,120.47673995]
["bitfinex","SOLUSD",1745383422966,0.03,149.93,149.9,26.0]
["bitfinex","SOLUSD",1745383423174,0.03,149.93,149.92,11.39203482]
["bitfinex","SOLUSD",1745383425683,0.03,149.93,149.92,22.78406964]
["bitfinex","SOLUSD",1745383425892,0.03,149.93,149.92,55.45429375]
["bitfinex","SOLUSD",1745383426076,0.03,149.93,149.92,48.78406964]
["bitfinex","SOLUSD",1745383427062,0.03,149.93,149.92,37.39203482]
["bitfinex","SOLUSD",1745383427288,0.03,149.93,149.92,55.45429375]
["bitfinex","SOLUSD",1745383427582,0.03,149.93,149.92,48.78406964]
["bitfinex","SOLUSD",1745383427766,0.03,149.93,149.92,48.24610418]
["bitfinex","SOLUSD",1745383427966,0.03,149.93,149.92,49.89610418]
["bitfinex","SOLUSD",1745383430173,0.03,149.93,149.92,131.86610418]
["bitfinex","SOLUSD",1745383430489,0.03,149.93,149.92,137.91790418]
["bitfinex","SOLUSD",1745383430791,0.03,149.96,149.95,11.39203482]
["bitfinex","SOLUSD",1745383431097,0.03,149.96,149.95,119.36203482]
["bitfinex","SOLUSD",1745383432277,0.03,149.97,149.96,44.64964886]
["bitfinex","SOLUSD",1745383432471,0.03,149.99,149.98,44.64964886]
["bitfinex","SOLUSD",1745383432790,0.03,149.99,149.98,138.01168368]
["bitfinex","SOLUSD",1745383433292,0.03,149.99,149.98,119.36203482]
["bitfinex","SOLUSD",1745383433598,0.03,149.99,149.98,144.67923935]
["bitfinex","SOLUSD",1745383434599,0.03,149.99,149.98,107.97]
["bitfinex","SOLUSD",1745383434774,0.03,149.99,149.98,119.36203482]
["bitfinex","SOLUSD",1745383435097,0.03,149.99,149.94,100.61964886]
["bitfinex","SOLUSD",1745383435287,0.03,149.99,149.97,11.39203482]
["bitfinex","SOLUSD",1745383440386,0.03,149.99,149.98,11.39203482]
["bitfinex","SOLUSD",1745383440586,0.03,149.99,149.97,11.39203482]
["bitfinex","SOLUSD",1745383440902,0.03,149.99,149.96,11.39203482]
["bitfinex","SOLUSD",1745383441381,0.03,149.99,149.97,11.39203482]
["bitfinex","SOLUSD",1745383442294,0.03,149.99,149.98,11.39203482]
["bitfinex","SOLUSD",1745383442987,0.03,149.99,149.97,11.39203482]
["bitfinex","SOLUSD",1745383446211,0.03,149.99,149.98,11.39203482]
["bitfinex","SOLUSD",1745383446702,0.03,149.99,149.98,112.01168368]
["bitfinex","SOLUSD",1745383447007,0.12302556,150.02,150.01,44.64964886]
["bitfinex","SOLUSD",1745383447196,0.12302556,150.02,150.01,56.18384525]
["bitfinex","SOLUSD",1745383447197,0.30907668,150.02,150.01,56.18384525]
["bitfinex","SOLUSD",1745383448297,0.30907668,150.02,150.01,62.8500675]
["bitfinex","SOLUSD",1745383449294,0.0586061,150.04,150.03,44.79181043]
["bitfinex","SOLUSD",1745383449492,0.1758183,150.04,150.03,56.18384525]
["bitfinex","SOLUSD",1745383449691,0.1758183,150.04,150.03,30.18384525]
["bitfinex","SOLUSD",1745383450211,0.1758183,150.04,150.03,36.84917884]
["bitfinex","SOLUSD",1745383451412,10.0,150.26,150.13,6.0627]
["bitfinex","SOLUSD",1745383451584,10.0,150.26,150.25,30.04168368]
["bitfinex","SOLUSD",1745383451906,0.36297059,150.32,150.28,26.0]
["bitfinex","SOLUSD",1745383452108,0.36297059,150.32,150.29,18.79181043]
["bitfinex","SOLUSD",1745383452287,62.59535287,150.34,150.33,26.14216157]
["bitfinex","SOLUSD",1745383452489,62.59535287,150.34,150.33,56.18384525]
["bitfinex","SOLUSD",1745383452490,54.74528531,150.34,150.33,56.18384525]
["bitfinex","SOLUSD",1745383452716,30.05886914,150.34,150.33,70.14384525]
["bitfinex","SOLUSD",1745383452917,69.37352408,150.38,150.37,44.79181043]
["bitfinex","SOLUSD",1745383453230,7.5264,150.53,150.37,44.79181043]
["bitfinex","SOLUSD",1745383453231,52.94328406,150.45,150.37,87.57588007]
["bitfinex","SOLUSD",1745383453391,206.69983437,150.59,150.57,1.0]
["bitfinex","SOLUSD",1745383453392,10.10228932,150.59,150.57,1.0]
["bitfinex","SOLUSD",1745383453587,0.04502,150.65,150.58,84.55878343]
["bitfinex","SOLUSD",1745383453912,206.73063769,150.69,150.64,36.00862008]
["bitfinex","SOLUSD",1745383453913,196.73063769,150.69,150.64,36.00862008]
["bitfinex","SOLUSD",1745383454090,196.73063769,150.69,150.68,18.00431004]
["bitfinex","SOLUSD",1745383454290,211.35063769,150.69,150.67,26.0]
["bitfinex","SOLUSD",1745383454498,14.62,150.68,150.61,26.0]
["bitfinex","SOLUSD",1745383454811,196.73063769,150.69,150.61,59.20587148]
["bitfinex","SOLUSD",1745383455003,196.73063769,150.69,150.61,26.0]
["bitfinex","SOLUSD",1745383455209,6.63261922,150.77,150.63,26.0]
["bitfinex","SOLUSD",1745383455510,7.5264,150.99,150.83,26.0]
["bitfinex","SOLUSD",1745383455689,7.5264,150.99,150.88,1.0]
["bitfinex","SOLUSD",1745383455690,1.52,150.99,150.88,1.0]
["bitfinex","SOLUSD",1745383455890,6.62132246,151.03,150.9,26.0]
["bitfinex","SOLUSD",1745383456093,0.33924,151.08,150.91,27.0]
["bitfinex","SOLUSD",1745383456291,4.92564,151.09,150.91,27.32433239]
["bitfinex","SOLUSD",1745383456611,1.0,151.07,150.92,12.18241027]
["bitfinex","SOLUSD",1745383456812,1.0,151.01,150.85,26.0]
["bitfinex","SOLUSD",1745383456996,1.0,151.04,150.94,9.69215924]
["bitfinex","SOLUSD",1745383457185,1.22071593,151.03,150.89,19.38431848]
["bitfinex","SOLUSD",1745383457390,20.0,151.0,150.85,38.76863696]
["bitfinex","SOLUSD",1745383457594,222.33785049,151.06,150.86,4.28137832]
["bitfinex","SOLUSD",1745383457908,26.0,150.93,150.82,38.76863696]
["bitfinex","SOLUSD",1745383458214,56.33989526,150.87,150.77,38.76863696]
["bitfinex","SOLUSD",1745383458395,1.52,150.85,150.77,38.76863696]
["bitfinex","SOLUSD",1745383458599,15.84,150.84,150.74,1.0]
["bitfinex","SOLUSD",1745383458808,24.02997345,150.88,150.76,1.0]
["bitfinex","SOLUSD",1745383459117,15.84,150.83,150.75,1.0]
["bitfinex","SOLUSD",1745383459418,24.02997345,150.88,150.75,1.0]
["bitfinex","SOLUSD",1745383459419,243.76,150.82,150.75,1.0]
["bitfinex","SOLUSD",1745383459592,15.84,150.81,150.75,1.0]
["bitfinex","SOLUSD",1745383460424,15.84,150.8,150.79,1.0]
["bitfinex","SOLUSD",1745383460934,15.84,150.8,150.74,1.0]
["bitfinex","SOLUSD",1745383461095,15.84,150.8,150.72,1.0]
["bitfinex","SOLUSD",1745383461296,15.84,150.8,150.76,1.0]
["bitfinex","SOLUSD",1745383461603,15.84,150.8,150.73,1.0]
["bitfinex","SOLUSD",1745383461799,15.84,150.8,150.74,4.06]
["bitfinex","SOLUSD",1745383462203,26.0,150.77,150.74,4.06]
["bitfinex","SOLUSD",1745383462391,26.0,150.73,150.63,39.76863696]
["bitfinex","SOLUSD",1745383462594,15.82,150.72,150.67,1.0]
["bitfinex","SOLUSD",1745383462913,15.82,150.71,150.69,4.06]
["bitfinex","SOLUSD",1745383463395,227.76,150.7,150.63,38.76863696]
["bitfinex","SOLUSD",1745383463729,227.76,150.7,150.65,8.52]
["bitfinex","SOLUSD",1745383464409,227.76,150.7,150.65,9.52]
["bitfinex","SOLUSD",1745383464410,6.63614042,150.69,150.65,9.52]
["bitfinex","SOLUSD",1745383464614,6.63614042,150.69,150.65,8.52]
["bitfinex","SOLUSD",1745383464999,202.46348644,150.7,150.65,9.52]
["bitfinex","SOLUSD",1745383465524,202.46348644,150.7,150.69,1.0]
["bitfinex","SOLUSD",1745383466403,15.82,150.71,150.7,1.0]
["bitfinex","SOLUSD",1745383467430,6.63570006,150.7,150.66,1.0]
["bitfinex","SOLUSD",1745383467727,6.63570006,150.7,150.67,1.0]
["bitfinex","SOLUSD",1745383468021,6.63570006,150.7,150.68,1.0]
["bitfinex","SOLUSD",1745383468195,15.82,150.69,150.68,1.0]
["bitfinex","SOLUSD",1745383468809,6.63349917,150.75,150.69,1.0]
["bitfinex","SOLUSD",1745383469013,15.82,150.74,150.73,1.0]
["bitfinex","SOLUSD",1745383469228,15.82,150.74,150.71,1.0]
["bitfinex","SOLUSD",1745383469732,15.82,150.73,150.71,1.0]
["bitfinex","SOLUSD",1745383470617,15.82,150.73,150.72,1.0]
["bitfinex","SOLUSD",1745383471317,22.45437935,150.73,150.72,1.0]
["bitfinex","SOLUSD",1745383472035,0.04000008,150.75,150.74,1.0]
["bitfinex","SOLUSD",1745383473024,0.04000008,150.75,150.74,27.0]
["bitfinex","SOLUSD",1745383473210,0.04000008,150.75,150.74,45.79181043]
["bitfinex","SOLUSD",1745383473211,0.02000008,150.75,150.74,45.79181043]
["bitfinex","SOLUSD",1745383473423,15.8,150.83,150.82,1.0]
["bitfinex","SOLUSD",1745383473629,6.62933013,150.85,150.84,1.0]
["bitfinex","SOLUSD",1745383474007,6.6585126,150.87,150.86,1.0]
["bitfinex","SOLUSD",1745383474305,0.03,150.87,150.86,1.0]
["bitfinex","SOLUSD",1745383474703,0.03,150.87,150.83,1.0]
["bitfinex","SOLUSD",1745383474901,15.83,150.87,150.81,1.0]
["bitfinex","SOLUSD",1745383475116,15.83,150.87,150.8,1.0]
["bitfinex","SOLUSD",1745383475512,15.83,150.87,150.84,1.0]
["bitfinex","SOLUSD",1745383475712,15.8,150.88,150.84,1.0]
["bitfinex","SOLUSD",1745383476116,15.8,150.88,150.76,26.0]
["bitfinex","SOLUSD",1745383476117,15.8,150.88,150.83,1.0]
["bitfinex","SOLUSD",1745383476303,15.8,150.88,150.81,1.0]
["bitfinex","SOLUSD",1745383476504,15.8,150.88,150.77,1.0]
["bitfinex","SOLUSD",1745383476716,18.64964886,150.87,150.8,1.0]
["bitfinex","SOLUSD",1745383477033,74.98954412,150.87,150.79,1.0]
["bitfinex","SOLUSD",1745383477411,100.98954412,150.87,150.76,1.0]
["bitfinex","SOLUSD",1745383477614,18.64964886,150.85,150.76,1.0]
["bitfinex","SOLUSD",1745383477933,26.0,150.82,150.74,1.0]
["bitfinex","SOLUSD",1745383478112,15.8,150.81,150.72,1.0]
["bitfinex","SOLUSD",1745383478438,23.21108826,150.79,150.69,1.0]
["bitfinex","SOLUSD",1745383478627,23.21108826,150.79,150.71,1.0]
["bitfinex","SOLUSD",1745383478819,18.64964886,150.78,150.68,1.0]
["bitfinex","SOLUSD",1745383479134,0.14216157,150.77,150.68,1.0]
["bitfinex","SOLUSD",1745383479519,26.0,150.76,150.68,1.0]
["bitfinex","SOLUSD",1745383479716,15.8,150.75,150.67,0.063]
["bitfinex","SOLUSD",1745383479923,227.5,150.74,150.63,1.0]
["bitfinex","SOLUSD",1745383480143,26.0,150.71,150.63,1.0]
["bitfinex","SOLUSD",1745383480434,56.39222449,150.73,150.59,1.0]
["bitfinex","SOLUSD",1745383480732,56.39222449,150.73,150.58,0.063]
["bitfinex","SOLUSD",1745383480910,56.39222449,150.73,150.58,1.063]
["bitfinex","SOLUSD",1745383481531,0.14216157,150.69,150.58,0.063]
["bitfinex","SOLUSD",1745383481733,15.8,150.68,150.58,1.063]
["bitfinex","SOLUSD",1745383481914,15.8,150.68,150.59,1.0]
["bitfinex","SOLUSD",1745383482110,89.57600689,150.71,150.64,1.0]
["bitfinex","SOLUSD",1745383482328,15.8,150.7,150.62,1.0]
["bitfinex","SOLUSD",1745383482529,15.8,150.7,150.63,1.0]
["bitfinex","SOLUSD",1745383482732,15.8,150.7,150.62,1.0]
["bitfinex","SOLUSD",1745383482930,26.0,150.68,150.58,0.063]
["bitfinex","SOLUSD",1745383483128,34.44964886,150.7,150.58,0.063]
["bitfinex","SOLUSD",1745383483637,23.22649147,150.69,150.58,0.063]
["bitfinex","SOLUSD",1745383483935,56.40719357,150.69,150.58,0.063]
["bitfinex","SOLUSD",1745383484542,23.22649147,150.69,150.58,18.71264886]
["bitfinex","SOLUSD",1745383485238,6.63614042,150.69,150.61,26.0]
["bitfinex","SOLUSD",1745383485623,6.63614042,150.69,150.58,0.063]
["bitfinex","SOLUSD",1745383485832,23.22649147,150.69,150.58,0.063]
["bitfinex","SOLUSD",1745383486419,56.40719357,150.69,150.58,0.063]
["bitfinex","SOLUSD",1745383487029,0.14216157,150.67,150.58,0.063]
["bitfinex","SOLUSD",1745383487733,23.2357432,150.63,150.58,0.063]
["bitfinex","SOLUSD",1745383487935,15.8,150.62,150.58,0.063]
["bitfinex","SOLUSD",1745383488121,15.8,150.62,150.51,0.063]
["bitfinex","SOLUSD",1745383488743,15.8,150.62,150.51,0.20516157]
["bitfinex","SOLUSD",1745383488941,15.8,150.62,150.53,26.0]
["bitfinex","SOLUSD",1745383489131,6.63746183,150.66,150.54,44.79181043]
["bitfinex","SOLUSD",1745383489334,15.92,150.69,150.54,126.45273375]
["bitfinex","SOLUSD",1745383489646,15.92,150.69,150.54,127.45273375]
["bitfinex","SOLUSD",1745383489816,15.92,150.69,150.54,126.45273375]
["bitfinex","SOLUSD",1745383490434,23.22032773,150.73,150.63,18.64964886]
["bitfinex","SOLUSD",1745383490633,6.63437935,150.73,150.66,26.0]
["bitfinex","SOLUSD",1745383491529,16.58277632,150.76,150.66,26.0]
["bitfinex","SOLUSD",1745383492021,16.58277632,150.76,150.67,26.0]
["bitfinex","SOLUSD",1745383492855,16.58277632,150.76,150.65,26.0]
["bitfinex","SOLUSD",1745383493027,16.58277632,150.76,150.66,26.0]
["bitfinex","SOLUSD",1745383493223,49.08230401,150.78,150.66,26.0]
["bitfinex","SOLUSD",1745383493744,0.03,150.82,150.7,26.0]
["bitfinex","SOLUSD",1745383494329,0.03,150.82,150.7,59.58106957]
["bitfinex","SOLUSD",1745383494922,0.03,150.82,150.7,26.0]
["bitfinex","SOLUSD",1745383496730,0.03,150.82,150.66,115.1544098]
["bitfinex","SOLUSD",1745383497251,0.03,150.82,150.68,33.22094308]
["bitfinex","SOLUSD",1745383497426,18.79181043,150.81,150.61,33.20587148]
["bitfinex","SOLUSD",1745383497626,18.79181043,150.81,150.63,33.49667087]
["bitfinex","SOLUSD",1745383498037,18.79181043,150.81,150.66,26.0]
["bitfinex","SOLUSD",1745383498754,18.79181043,150.78,150.63,33.49667087]
["bitfinex","SOLUSD",1745383499346,26.0,150.77,150.63,33.49667087]
["bitfinex","SOLUSD",1745383499539,26.0,150.77,150.62,57.39355341]
["bitfinex","SOLUSD",1745383499737,15.92,150.76,150.62,83.39355341]
["bitfinex","SOLUSD",1745383500043,26.0,150.77,150.62,41.92]
["bitfinex","SOLUSD",1745383500044,15.92,150.77,150.62,41.92]
["bitfinex","SOLUSD",1745383500245,15.92,150.77,150.65,26.0]
["bitfinex","SOLUSD",1745383500437,89.5225464,150.8,150.65,26.0]
["bitfinex","SOLUSD",1745383500636,82.89124667,150.8,150.65,26.0]
["bitfinex","SOLUSD",1745383500835,16.57824933,150.8,150.69,26.0]
["bitfinex","SOLUSD",1745383502556,44.64964886,150.77,150.59,81.66092332]
["bitfinex","SOLUSD",1745383502759,56.38474294,150.75,150.6,18.64964886]
["bitfinex","SOLUSD",1745383503052,33.91402543,150.74,150.6,18.64964886]
["bitfinex","SOLUSD",1745383503349,33.91402543,150.74,150.61,0.14216157]
["bitfinex","SOLUSD",1745383503657,33.91402543,150.74,150.63,26.0]
["bitfinex","SOLUSD",1745383504451,33.91402543,150.74,150.59,81.66092332]
["bitfinex","SOLUSD",1745383505053,33.36462227,150.72,150.59,107.66092332]
["bitfinex","SOLUSD",1745383506139,33.36462227,150.72,150.55,81.66092332]
["bitfinex","SOLUSD",1745383506140,18.64964886,150.69,150.55,81.66092332]
["bitfinex","SOLUSD",1745383506435,15.92,150.68,150.55,81.66092332]
["bitfinex","SOLUSD",1745383506950,23.22957456,150.67,150.55,81.66092332]
["bitfinex","SOLUSD",1745383508942,23.22957456,150.67,150.58,26.04]
["bitfinex","SOLUSD",1745383509154,23.22957456,150.67,150.58,107.70092332]
["bitfinex","SOLUSD",1745383509860,23.22957456,150.67,150.58,81.70092332]
["bitfinex","SOLUSD",1745383510249,23.22957456,150.67,150.58,0.04]
["bitfinex","SOLUSD",1745383511063,49.77765978,150.67,150.58,0.04]
["bitfinex","SOLUSD",1745383511265,75.77765978,150.67,150.58,0.04]
["bitfinex","SOLUSD",1745383511445,0.14216157,150.65,150.58,0.04]
["bitfinex","SOLUSD",1745383512570,18.79181043,150.62,150.58,1e-08]
["bitfinex","SOLUSD",1745383512761,15.92,150.61,150.58,1e-08]
["bitfinex","SOLUSD",1745383513265,6.64010624,150.6,150.58,1e-08]
["bitfinex","SOLUSD",1745383516053,26.0,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745383516254,6.64010624,150.6,150.58,1e-08]
["bitfinex","SOLUSD",1745383518169,26.0,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745383518347,6.64010624,150.6,150.58,1e-08]
["bitfinex","SOLUSD",1745383518544,26.0,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745383519650,32.64054718,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745383521970,134.43919736,150.59,150.51,0.063]
["bitfinex","SOLUSD",1745383522173,135.43919736,150.59,150.51,0.063]
["bitfinex","SOLUSD",1745383522467,1.0,150.58,150.51,0.063]
["bitfinex","SOLUSD",1745383522871,26.0,150.54,150.42,0.063]
["bitfinex","SOLUSD",1745383523169,15.78,150.53,150.42,0.063]
["bitfinex","SOLUSD",1745383523558,23.25735928,150.49,150.42,0.063]
["bitfinex","SOLUSD",1745383525356,56.48215826,150.49,150.42,0.063]
["bitfinex","SOLUSD",1745383527863,23.25735928,150.49,150.42,0.063]
["bitfinex","SOLUSD",1745383528063,6.64495979,150.49,150.42,0.063]
["bitfinex","SOLUSD",1745383529082,23.25619059,150.5,150.42,0.063]
["bitfinex","SOLUSD",1745383534072,23.25619059,150.5,150.42,0.02552122]
["bitfinex","SOLUSD",1745383535070,56.47878195,150.5,150.42,0.02552122]
["bitfinex","SOLUSD",1745383537361,18.79181043,150.49,150.42,0.02552122]
["bitfinex","SOLUSD",1745383537966,26.0,150.48,150.42,0.02552122]
["bitfinex","SOLUSD",1745383538484,26.0,150.46,150.42,0.02552122]
["bitfinex","SOLUSD",1745383538671,15.8,150.45,150.42,0.02552122]
["bitfinex","SOLUSD",1745383539463,6.6471683,150.44,150.42,1e-08]
["bitfinex","SOLUSD",1745383539664,18.79181043,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1745383539870,6.6471683,150.44,150.42,1e-08]
["bitfinex","SOLUSD",1745383545079,44.79181043,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1745383545689,51.43942061,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1745383545894,25.43942061,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1745383546571,26.0,150.4,150.35,0.063]
["bitfinex","SOLUSD",1745383546772,15.8,150.39,150.35,0.063]
["bitfinex","SOLUSD",1745383547487,23.27437158,150.38,150.35,0.063]
["bitfinex","SOLUSD",1745383548068,26.75563519,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745383549483,23.27901562,150.35,150.26,26.81863519]
["bitfinex","SOLUSD",1745383549791,26.75563519,150.31,150.26,26.81863519]
["bitfinex","SOLUSD",1745383550000,26.75563519,150.29,150.26,0.063]
["bitfinex","SOLUSD",1745383550177,26.75563519,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745383551379,18.13114332,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745383551584,24.78583154,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745383551996,24.78583154,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1745383553304,26.8025272,150.2,150.14,6.2329]
["bitfinex","SOLUSD",1745383553486,6.6569032,150.22,150.14,33.0354272]
["bitfinex","SOLUSD",1745383553683,26.8025272,150.21,150.16,26.8025272]
["bitfinex","SOLUSD",1745383553884,26.8025272,150.21,150.15,26.8025272]
["bitfinex","SOLUSD",1745383554084,26.8025272,150.2,150.15,26.8025272]
["bitfinex","SOLUSD",1745383555084,6.6582329,150.19,150.15,26.8025272]
["bitfinex","SOLUSD",1745383555392,6.65790623,150.2,150.16,26.8025272]
["bitfinex","SOLUSD",1745383555592,6.6569032,150.22,150.18,26.8025272]
["bitfinex","SOLUSD",1745383556298,6.65601703,150.24,150.19,26.8025272]
["bitfinex","SOLUSD",1745383556504,6.65601703,150.24,150.2,26.8025272]
["bitfinex","SOLUSD",1745383557010,6.65601703,150.24,150.19,26.8025272]
["bitfinex","SOLUSD",1745383557211,6.65601703,150.24,150.2,26.8025272]
["bitfinex","SOLUSD",1745383557708,33.45854423,150.24,150.19,26.8025272]
["bitfinex","SOLUSD",1745383557916,6.65601703,150.24,150.19,26.8025272]
["bitfinex","SOLUSD",1745383558206,6.65601703,150.24,150.22,26.8025272]
["bitfinex","SOLUSD",1745383558708,6.65601703,150.24,150.19,26.8025272]
["bitfinex","SOLUSD",1745383558908,33.45854423,150.24,150.19,26.8025272]
["bitfinex","SOLUSD",1745383559096,33.45854423,150.24,150.18,26.8025272]
["bitfinex","SOLUSD",1745383559613,33.45854423,150.24,150.14,24.88254886]
["bitfinex","SOLUSD",1745383559614,26.8025272,150.19,150.14,6.2329]
["bitfinex","SOLUSD",1745383559800,26.8025272,150.18,150.13,26.8025272]
["bitfinex","SOLUSD",1745383559993,26.8025272,150.17,150.12,26.8025272]
["bitfinex","SOLUSD",1745383561304,6.65956313,150.16,150.12,26.8025272]
["bitfinex","SOLUSD",1745383561606,6.65956313,150.16,150.11,52.8025272]
["bitfinex","SOLUSD",1745383561785,6.65867625,150.18,150.14,26.8025272]
["bitfinex","SOLUSD",1745383562189,6.65867625,150.18,150.16,26.8025272]
["bitfinex","SOLUSD",1745383562916,6.65867625,150.18,150.15,26.8025272]
["bitfinex","SOLUSD",1745383563113,43.4453538,150.22,150.17,26.8025272]
["bitfinex","SOLUSD",1745383563419,33.45987358,150.21,150.16,26.8025272]
["bitfinex","SOLUSD",1745383563597,26.8025272,150.2,150.15,26.8025272]
["bitfinex","SOLUSD",1745383563786,26.8025272,150.2,150.14,52.8025272]
["bitfinex","SOLUSD",1745383564206,26.8025272,150.19,150.14,52.8025272]
["bitfinex","SOLUSD",1745383564418,26.8025272,150.16,150.13,26.0]
["bitfinex","SOLUSD",1745383564621,26.8025272,150.14,150.1,0.063]
["bitfinex","SOLUSD",1745383564993,15.24,150.19,150.1,26.8655272]
["bitfinex","SOLUSD",1745383565208,15.24,150.19,150.11,26.8025272]
["bitfinex","SOLUSD",1745383565417,6.66000666,150.15,150.1,52.8655272]
["bitfinex","SOLUSD",1745383565710,26.8025272,150.14,150.1,0.063]
["bitfinex","SOLUSD",1745383566114,50.11255051,150.15,150.1,26.8655272]
["bitfinex","SOLUSD",1745383566317,6.66000666,150.15,150.11,26.8025272]
["bitfinex","SOLUSD",1745383566821,6.6594698,150.17,150.13,26.8025272]
["bitfinex","SOLUSD",1745383567203,6.6594698,150.17,150.12,52.8025272]
["bitfinex","SOLUSD",1745383567204,33.461997,150.17,150.12,52.8025272]
["bitfinex","SOLUSD",1745383567912,6.6594698,150.17,150.13,26.8025272]
["bitfinex","SOLUSD",1745383568998,6.6594698,150.17,150.12,52.8025272]
["bitfinex","SOLUSD",1745383569210,33.461997,150.17,150.12,52.8025272]
["bitfinex","SOLUSD",1745383569419,6.6594698,150.17,150.12,52.8025272]
["bitfinex","SOLUSD",1745383569607,6.6594698,150.17,150.12,26.0]
["bitfinex","SOLUSD",1745383569794,6.6594698,150.17,150.13,26.8025272]
["bitfinex","SOLUSD",1745383570415,23.30726896,150.17,150.13,26.8025272]
["bitfinex","SOLUSD",1745383570711,26.8025272,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745383571619,6.66000666,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745383572020,6.66000666,150.15,150.1,81.72392332]
["bitfinex","SOLUSD",1745383572021,50.11255051,150.15,150.1,26.8655272]
["bitfinex","SOLUSD",1745383572216,26.8025272,150.14,150.1,26.063]
["bitfinex","SOLUSD",1745383572518,26.8025272,150.13,150.1,26.063]
["bitfinex","SOLUSD",1745383572703,26.8025272,150.14,150.1,0.063]
["bitfinex","SOLUSD",1745383573218,26.8025272,150.13,150.1,0.063]
["bitfinex","SOLUSD",1745383573413,23.31002331,150.15,150.1,0.063]
["bitfinex","SOLUSD",1745383573732,26.8025272,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745383574425,26.8025272,150.11,150.08,0.063]
["bitfinex","SOLUSD",1745383574720,26.8025272,150.11,150.08,1e-08]
["bitfinex","SOLUSD",1745383574721,53.74721597,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745383574916,68.98721597,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745383575405,58.41051633,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1745383575604,18.64964886,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745383575802,18.18284285,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745383576209,18.18284285,150.04,150.0,0.063]
["bitfinex","SOLUSD",1745383576418,18.18284285,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745383577621,24.8490651,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745383578012,41.51462072,150.01,149.91,87.86752332]
["bitfinex","SOLUSD",1745383578211,18.18284285,149.98,149.93,18.18284285]
["bitfinex","SOLUSD",1745383578921,18.18284285,149.99,149.94,18.18284285]
["bitfinex","SOLUSD",1745383579726,6.66800026,149.97,149.93,18.18284285]
["bitfinex","SOLUSD",1745383580225,6.66752581,149.99,149.96,18.18284285]
["bitfinex","SOLUSD",1745383580408,24.84862074,150.02,149.97,18.18284285]
["bitfinex","SOLUSD",1745383580609,6.66545713,150.03,150.0,18.18284285]
["bitfinex","SOLUSD",1745383581829,14.98,150.06,149.93,107.66092332]
["bitfinex","SOLUSD",1745383581830,21.64437881,150.06,150.02,18.18284285]
["bitfinex","SOLUSD",1745383582022,6.66437881,150.06,150.03,18.18284285]
["bitfinex","SOLUSD",1745383582428,6.66364441,150.07,150.04,18.18284285]
["bitfinex","SOLUSD",1745383582609,24.84551191,150.09,150.04,18.18284285]
["bitfinex","SOLUSD",1745383582810,18.18284285,150.07,149.98,44.64964886]
["bitfinex","SOLUSD",1745383583009,18.18284285,150.07,150.02,18.18284285]
["bitfinex","SOLUSD",1745383583210,18.18284285,150.08,150.03,18.18284285]
["bitfinex","SOLUSD",1745383583517,6.663557,150.07,150.03,18.18284285]
["bitfinex","SOLUSD",1745383583924,6.663557,150.07,150.02,18.18284285]
["bitfinex","SOLUSD",1745383584134,24.84582768,150.09,150.04,18.18284285]
["bitfinex","SOLUSD",1745383584342,18.18284285,150.08,150.03,18.18284285]
["bitfinex","SOLUSD",1745383584944,18.18284285,150.07,149.98,6.66753735]
["bitfinex","SOLUSD",1745383585139,18.18284285,150.05,150.0,18.18284285]
["bitfinex","SOLUSD",1745383585749,24.84754776,150.05,150.0,18.18284285]
["bitfinex","SOLUSD",1745383586351,24.84691119,150.06,150.01,18.18284285]
["bitfinex","SOLUSD",1745383586732,6.66347173,150.08,150.02,18.18284285]
["bitfinex","SOLUSD",1745383586932,18.18284285,150.07,150.02,18.18284285]
["bitfinex","SOLUSD",1745383587749,39.82559605,150.09,150.04,18.18284285]
["bitfinex","SOLUSD",1745383588350,14.98,150.09,150.06,18.18284285]
["bitfinex","SOLUSD",1745383588555,14.98,150.09,150.07,18.18284285]
["bitfinex","SOLUSD",1745383588762,18.18284285,150.12,150.07,18.18284285]
["bitfinex","SOLUSD",1745383589479,18.18284285,150.13,150.08,18.18284285]
["bitfinex","SOLUSD",1745383589653,18.18284285,150.12,150.07,18.18284285]
["bitfinex","SOLUSD",1745383589969,24.84423708,150.12,150.07,18.18284285]
["bitfinex","SOLUSD",1745383590267,6.66139423,150.12,150.07,18.18284285]
["bitfinex","SOLUSD",1745383590464,6.66139423,150.12,150.03,26.0]
["bitfinex","SOLUSD",1745383590670,24.84423708,150.12,150.07,18.18284285]
["bitfinex","SOLUSD",1745383591246,24.84478167,150.11,150.06,18.18284285]
["bitfinex","SOLUSD",1745383591966,24.84478167,150.11,150.03,114.32613328]
["bitfinex","SOLUSD",1745383591967,18.18284285,150.08,150.03,18.18284285]
["bitfinex","SOLUSD",1745383592670,18.18284285,150.07,150.02,18.18284285]
["bitfinex","SOLUSD",1745383592849,18.18284285,150.06,149.97,96.64092332]
["bitfinex","SOLUSD",1745383593050,18.18284285,150.05,150.0,18.18284285]
["bitfinex","SOLUSD",1745383593771,18.18284285,150.06,150.0,18.18284285]
["bitfinex","SOLUSD",1745383594566,6.80483063,150.09,150.0,18.18284285]
["bitfinex","SOLUSD",1745383594751,18.18284285,150.06,150.01,18.18284285]
["bitfinex","SOLUSD",1745383595066,6.5905,150.19,150.04,18.18284285]
["bitfinex","SOLUSD",1745383595277,18.18284285,150.1,150.04,18.18284285]
["bitfinex","SOLUSD",1745383596170,6.66266906,150.09,150.04,18.18284285]
["bitfinex","SOLUSD",1745383596348,6.66045024,150.14,150.08,18.18284285]
["bitfinex","SOLUSD",1745383596548,24.84329309,150.14,150.09,18.18284285]
["bitfinex","SOLUSD",1745383596954,18.18284285,150.11,150.06,18.18284285]
["bitfinex","SOLUSD",1745383597152,18.18284285,150.09,150.04,18.18284285]
["bitfinex","SOLUSD",1745383598592,24.84564981,150.09,150.04,18.18284285]
["bitfinex","SOLUSD",1745383598769,18.18284285,150.07,150.02,18.18284285]
["bitfinex","SOLUSD",1745383599785,18.18284285,150.08,150.03,18.18284285]
["bitfinex","SOLUSD",1745383601062,18.18284285,150.09,150.04,18.18284285]
["bitfinex","SOLUSD",1745383601262,6.66237294,150.1,150.0,44.18284285]
["bitfinex","SOLUSD",1745383601263,18.18284285,150.13,150.07,18.18284285]
["bitfinex","SOLUSD",1745383602082,18.18284285,150.12,150.07,18.18284285]
["bitfinex","SOLUSD",1745383602268,24.84433665,150.12,150.04,6.66488936]
["bitfinex","SOLUSD",1745383602587,24.84433665,150.12,150.07,18.18284285]
["bitfinex","SOLUSD",1745383603558,24.84385347,150.13,150.08,18.18284285]
["bitfinex","SOLUSD",1745383603761,6.66101062,150.13,150.08,18.18284285]
["bitfinex","SOLUSD",1745383604599,24.84343463,150.14,150.09,18.18284285]
["bitfinex","SOLUSD",1745383605969,6.66059178,150.14,150.1,18.18284285]
["bitfinex","SOLUSD",1745383606159,15.043,150.15,150.06,32.66394228]
["bitfinex","SOLUSD",1745383606365,18.18284285,150.1,150.03,6.66530269]
["bitfinex","SOLUSD",1745383606673,18.18284285,150.1,150.05,18.18284285]
["bitfinex","SOLUSD",1745383607172,18.18284285,150.08,149.97,96.64092332]
["bitfinex","SOLUSD",1745383607373,18.18284285,150.07,149.98,18.64964886]
["bitfinex","SOLUSD",1745383607679,18.18284285,150.07,149.97,96.64092332]
["bitfinex","SOLUSD",1745383607866,18.18284285,150.06,149.97,96.64092332]
["bitfinex","SOLUSD",1745383608197,18.18284285,150.07,150.02,18.18284285]
["bitfinex","SOLUSD",1745383608393,6.663113,150.08,149.98,25.31720453]
["bitfinex","SOLUSD",1745383608564,24.84595585,150.08,150.03,18.18284285]
["bitfinex","SOLUSD",1745383614392,24.84595585,150.08,150.01,26.0]
["bitfinex","SOLUSD",1745383614698,24.84595585,150.08,150.03,18.18284285]
["bitfinex","SOLUSD",1745383615000,6.663113,150.08,150.04,18.18284285]
["bitfinex","SOLUSD",1745383615505,24.84595585,150.08,150.04,18.18284285]
["bitfinex","SOLUSD",1745383616773,24.84595585,150.08,150.03,18.18284285]
["bitfinex","SOLUSD",1745383618189,6.663113,150.08,150.04,18.18284285]
["bitfinex","SOLUSD",1745383618492,6.66286691,150.09,150.06,18.18284285]
["bitfinex","SOLUSD",1745383619272,6.66286691,150.09,150.05,18.18284285]
["bitfinex","SOLUSD",1745383619575,18.18284285,150.1,150.05,18.18284285]
["bitfinex","SOLUSD",1745383619776,24.84462421,150.11,150.06,18.18284285]
["bitfinex","SOLUSD",1745383620496,75.96272188,150.13,150.09,18.18284285]
["bitfinex","SOLUSD",1745383620497,6.66098307,150.13,150.09,18.18284285]
["bitfinex","SOLUSD",1745383620698,6.66060804,150.14,150.1,18.18284285]
["bitfinex","SOLUSD",1745383621805,6.66060804,150.14,150.11,18.18284285]
["bitfinex","SOLUSD",1745383622906,6.86516823,150.15,150.11,18.18284285]
["bitfinex","SOLUSD",1745383623094,25.04801108,150.15,150.07,26.0]
["bitfinex","SOLUSD",1745383623277,25.04801108,150.15,150.1,18.18284285]
["bitfinex","SOLUSD",1745383623476,18.18284285,150.12,150.04,6.66488936]
["bitfinex","SOLUSD",1745383623709,18.18284285,150.12,150.07,18.18284285]
["bitfinex","SOLUSD",1745383624184,18.18284285,150.12,150.06,18.18284285]
["bitfinex","SOLUSD",1745383624585,6.66213467,150.11,150.07,18.18284285]
["bitfinex","SOLUSD",1745383624803,24.84429964,150.12,150.07,18.18284285]
["bitfinex","SOLUSD",1745383625501,0.063,150.2,150.11,54.54852855]
["bitfinex","SOLUSD",1745383625712,28.5865574,150.42,150.26,26.0]
["bitfinex","SOLUSD",1745383625713,20.4147574,150.42,150.26,26.0]
["bitfinex","SOLUSD",1745383625873,10.23655065,150.38,150.31,6.671]
["bitfinex","SOLUSD",1745383626076,27.34824029,150.44,150.3,27.0]
["bitfinex","SOLUSD",1745383626278,27.34824029,150.44,150.43,36.3656857]
["bitfinex","SOLUSD",1745383626611,77.30775303,150.5,150.49,26.0]
["bitfinex","SOLUSD",1745383626797,82.06823238,150.52,150.51,26.0]
["bitfinex","SOLUSD",1745383626996,0.03,150.58,150.53,33.28529252]
["bitfinex","SOLUSD",1745383627305,0.03,150.58,150.53,59.95425476]
["bitfinex","SOLUSD",1745383627485,0.03,150.58,150.55,60.45313111]
["bitfinex","SOLUSD",1745383627693,26.66896224,150.57,150.53,33.28529252]
["bitfinex","SOLUSD",1745383627992,26.66896224,150.56,150.52,82.06823238]
["bitfinex","SOLUSD",1745383628200,1.6395,150.56,150.52,40.31768341]
["bitfinex","SOLUSD",1745383628386,28.30846224,150.56,150.52,40.31768341]
["bitfinex","SOLUSD",1745383628578,33.31127376,150.55,150.52,40.31768341]
["bitfinex","SOLUSD",1745383628774,52.66896224,150.53,150.52,8.69580077]
["bitfinex","SOLUSD",1745383629001,53.66896224,150.53,150.48,17.81342306]
["bitfinex","SOLUSD",1745383629205,26.0,150.46,150.44,17.81342306]
["bitfinex","SOLUSD",1745383629393,16.3,150.52,150.44,17.81342306]
["bitfinex","SOLUSD",1745383629595,26.66896224,150.46,150.44,17.81342306]
["bitfinex","SOLUSD",1745383629796,26.66896224,150.45,150.44,17.81342306]
["bitfinex","SOLUSD",1745383630118,16.92,150.46,150.44,17.81342306]
["bitfinex","SOLUSD",1745383630285,43.58896224,150.46,150.43,20.10850001]
["bitfinex","SOLUSD",1745383630484,11.29515036,150.46,150.43,20.10850001]
["bitfinex","SOLUSD",1745383630985,17.94150304,150.46,150.43,20.10850001]
["bitfinex","SOLUSD",1745383631197,26.66896224,150.44,150.41,10.03453211]
["bitfinex","SOLUSD",1745383631404,26.66896224,150.43,150.41,10.03453211]
["bitfinex","SOLUSD",1745383631595,26.66896224,150.42,150.41,10.03453211]
["bitfinex","SOLUSD",1745383631781,26.66896224,150.43,150.41,10.03453211]
["bitfinex","SOLUSD",1745383631981,26.0,150.44,150.41,10.03453211]
["bitfinex","SOLUSD",1745383632391,17.94150304,150.46,150.41,10.03453211]
["bitfinex","SOLUSD",1745383632582,11.29515036,150.46,150.36,10.03453211]
["bitfinex","SOLUSD",1745383632790,11.29515036,150.46,150.44,26.66896224]
["bitfinex","SOLUSD",1745383633000,3.4767637,150.58,150.45,53.33792448]
["bitfinex","SOLUSD",1745383633314,26.66896224,150.49,150.43,26.66896224]
["bitfinex","SOLUSD",1745383633523,26.66896224,150.5,150.4,26.66896224]
["bitfinex","SOLUSD",1745383633932,26.66896224,150.49,150.43,26.66896224]
["bitfinex","SOLUSD",1745383634226,26.66896224,150.49,150.34,81.66092332]
["bitfinex","SOLUSD",1745383634227,16.92,150.5,150.45,26.66896224]
["bitfinex","SOLUSD",1745383634521,26.66896224,150.47,150.44,10.03453211]
["bitfinex","SOLUSD",1745383634825,6.64495979,150.49,150.44,10.03453211]
["bitfinex","SOLUSD",1745383634826,26.66896224,150.46,150.44,24.51563106]
["bitfinex","SOLUSD",1745383635121,26.66896224,150.47,150.44,24.51563106]
["bitfinex","SOLUSD",1745383635531,6.64495979,150.49,150.44,51.1845933]
["bitfinex","SOLUSD",1745383635712,33.31392203,150.49,150.44,9.98775116]
["bitfinex","SOLUSD",1745383635915,6.64495979,150.49,150.44,9.98775116]
["bitfinex","SOLUSD",1745383636135,6.64495979,150.49,150.45,26.66896224]
["bitfinex","SOLUSD",1745383636513,6.64495979,150.49,150.44,9.98775116]
["bitfinex","SOLUSD",1745383636727,6.64495979,150.49,150.44,36.6567134]
["bitfinex","SOLUSD",1745383636916,6.64495979,150.49,150.44,26.66896224]
["bitfinex","SOLUSD",1745383637122,6.64495979,150.49,150.45,26.66896224]
["bitfinex","SOLUSD",1745383637436,6.0401,150.56,150.48,26.66896224]
["bitfinex","SOLUSD",1745383637607,26.66896224,150.54,150.43,100.31057218]
["bitfinex","SOLUSD",1745383637812,6.64142923,150.57,150.42,9.98775116]
["bitfinex","SOLUSD",1745383637813,26.66896224,150.49,150.42,9.98775116]
["bitfinex","SOLUSD",1745383638133,26.66896224,150.52,150.49,9.98775116]
["bitfinex","SOLUSD",1745383638509,6.6440768,150.51,150.49,9.98775116]
["bitfinex","SOLUSD",1745383638721,33.31303904,150.51,150.49,9.98775116]
["bitfinex","SOLUSD",1745383638924,33.31303904,150.51,150.46,36.6567134]
["bitfinex","SOLUSD",1745383639230,26.66896224,150.52,150.46,36.6567134]
["bitfinex","SOLUSD",1745383639534,66.84046422,150.53,150.47,26.66896224]
["bitfinex","SOLUSD",1745383639910,40.17150198,150.53,150.46,36.6567134]
["bitfinex","SOLUSD",1745383640411,23.56351687,150.53,150.5,26.66896224]
["bitfinex","SOLUSD",1745383640723,16.9,150.55,150.49,9.98775116]
["bitfinex","SOLUSD",1745383641233,16.9,150.55,150.51,4.37841823]
["bitfinex","SOLUSD",1745383641418,26.66896224,150.53,150.51,4.37841823]
["bitfinex","SOLUSD",1745383642008,26.66896224,150.52,150.49,20.10850001]
["bitfinex","SOLUSD",1745383642207,26.66896224,150.53,150.51,9.90838168]
["bitfinex","SOLUSD",1745383642520,26.66896224,150.54,150.51,9.90838168]
["bitfinex","SOLUSD",1745383642827,26.66896224,150.52,150.51,9.90838168]
["bitfinex","SOLUSD",1745383643026,26.81112381,150.52,150.48,20.10850001]
["bitfinex","SOLUSD",1745383643335,26.66896224,150.51,150.48,20.10850001]
["bitfinex","SOLUSD",1745383643628,26.66896224,150.51,150.45,26.66896224]
["bitfinex","SOLUSD",1745383644126,26.66896224,150.46,150.4,26.66896224]
["bitfinex","SOLUSD",1745383644624,26.66896224,150.47,150.41,26.66896224]
["bitfinex","SOLUSD",1745383644823,26.66896224,150.46,150.41,26.66896224]
["bitfinex","SOLUSD",1745383645119,26.66896224,150.47,150.41,26.66896224]
["bitfinex","SOLUSD",1745383645510,26.66896224,150.46,150.4,26.66896224]
["bitfinex","SOLUSD",1745383646322,49.92786707,150.48,150.42,26.66896224]
["bitfinex","SOLUSD",1745383646513,26.66896224,150.47,150.37,81.66092332]
["bitfinex","SOLUSD",1745383646713,26.66896224,150.46,150.41,26.66896224]
["bitfinex","SOLUSD",1745383646929,6.64672648,150.45,150.41,26.66896224]
["bitfinex","SOLUSD",1745383647124,6.64672648,150.45,150.42,26.66896224]
["bitfinex","SOLUSD",1745383647327,23.26354269,150.45,150.41,26.66896224]
["bitfinex","SOLUSD",1745383647929,23.26354269,150.45,150.42,26.66896224]
["bitfinex","SOLUSD",1745383648233,23.26354269,150.45,150.44,26.66896224]
["bitfinex","SOLUSD",1745383649038,6.64672648,150.45,150.44,26.66896224]
["bitfinex","SOLUSD",1745383649223,6.64540138,150.48,150.44,26.66896224]
["bitfinex","SOLUSD",1745383649424,6.64540138,150.48,150.4,26.66896224]
["bitfinex","SOLUSD",1745383649425,6.64540138,150.48,150.47,26.66896224]
["bitfinex","SOLUSD",1745383650740,6.64451827,150.5,150.47,26.66896224]
["bitfinex","SOLUSD",1745383650941,43.59896224,150.56,150.49,26.66896224]
["bitfinex","SOLUSD",1745383651244,3.45373205,150.53,150.5,26.66896224]
["bitfinex","SOLUSD",1745383651423,16.93,150.56,150.52,26.66896224]
["bitfinex","SOLUSD",1745383651623,16.93,150.56,150.53,26.66896224]
["bitfinex","SOLUSD",1745383651838,3.45334214,150.55,150.48,26.66896224]
["bitfinex","SOLUSD",1745383652043,0.03,150.56,150.54,26.66896224]
["bitfinex","SOLUSD",1745383652355,0.03,150.56,150.53,26.66896224]
["bitfinex","SOLUSD",1745383652647,26.66896224,150.55,150.49,26.66896224]
["bitfinex","SOLUSD",1745383652840,0.17216157,150.56,150.43,18.64964886]
["bitfinex","SOLUSD",1745383653045,26.66896224,150.5,150.41,6.6222]
["bitfinex","SOLUSD",1745383653225,26.66896224,150.49,150.38,1.6391]
["bitfinex","SOLUSD",1745383653427,26.66896224,150.49,150.39,26.0]
["bitfinex","SOLUSD",1745383653627,26.66896224,150.49,150.43,26.66896224]
["bitfinex","SOLUSD",1745383653824,23.24809033,150.55,150.38,40.20874886]
["bitfinex","SOLUSD",1745383654122,26.66896224,150.51,150.46,26.66896224]
["bitfinex","SOLUSD",1745383654335,26.66896224,150.5,150.45,26.66896224]
["bitfinex","SOLUSD",1745383654653,26.66896224,150.49,150.38,18.71264886]
["bitfinex","SOLUSD",1745383654816,52.66896224,150.49,150.38,0.063]
["bitfinex","SOLUSD",1745383655020,23.25890483,150.48,150.45,26.66896224]
["bitfinex","SOLUSD",1745383655233,43.04216157,150.51,150.4,26.66896224]
["bitfinex","SOLUSD",1745383655424,26.66896224,150.49,150.43,26.66896224]
["bitfinex","SOLUSD",1745383656124,69.71112381,150.51,150.45,26.66896224]
["bitfinex","SOLUSD",1745383656444,16.61350345,150.48,150.45,26.66896224]
["bitfinex","SOLUSD",1745383656639,16.61350345,150.48,150.4,26.66896224]
["bitfinex","SOLUSD",1745383656640,16.61350345,150.48,150.46,26.66896224]
["bitfinex","SOLUSD",1745383656833,6.64451827,150.5,150.47,26.66896224]
["bitfinex","SOLUSD",1745383657149,23.25581395,150.5,150.48,26.66896224]
["bitfinex","SOLUSD",1745383657327,7.54553514,150.5,150.41,18.64964886]
["bitfinex","SOLUSD",1745383657652,7.54553514,150.5,150.47,26.66896224]
["bitfinex","SOLUSD",1745383657851,7.54553514,150.5,150.48,26.66896224]
["bitfinex","SOLUSD",1745383658028,7.54553514,150.5,150.47,26.66896224]
["bitfinex","SOLUSD",1745383658231,7.54553514,150.5,150.43,26.0]
["bitfinex","SOLUSD",1745383658457,24.15683082,150.5,150.48,26.66896224]
["bitfinex","SOLUSD",1745383658833,24.15683082,150.5,150.47,26.66896224]
["bitfinex","SOLUSD",1745383659128,50.82579306,150.5,150.44,26.66896224]
["bitfinex","SOLUSD",1745383659643,24.15683082,150.5,150.46,26.66896224]
["bitfinex","SOLUSD",1745383659955,24.15683082,150.5,150.47,26.66896224]
["bitfinex","SOLUSD",1745383660532,24.15683082,150.5,150.45,26.66896224]
["bitfinex","SOLUSD",1745383661136,26.66896224,150.48,150.43,26.66896224]
["bitfinex","SOLUSD",1745383661342,26.66896224,150.45,150.38,0.063]
["bitfinex","SOLUSD",1745383661552,26.66896224,150.43,150.38,26.73196224]
["bitfinex","SOLUSD",1745383661850,26.66896224,150.43,150.38,0.063]
["bitfinex","SOLUSD",1745383662235,16.94,150.45,150.38,0.063]
["bitfinex","SOLUSD",1745383662446,26.66896224,150.43,150.38,0.063]
["bitfinex","SOLUSD",1745383662636,16.94,150.45,150.38,0.063]
["bitfinex","SOLUSD",1745383662637,43.60896224,150.45,150.39,26.66896224]
["bitfinex","SOLUSD",1745383662837,26.66896224,150.44,150.39,26.66896224]
["bitfinex","SOLUSD",1745383663044,23.26663564,150.43,150.39,26.66896224]
["bitfinex","SOLUSD",1745383663248,49.93559788,150.43,150.38,0.063]
["bitfinex","SOLUSD",1745383663639,23.26663564,150.43,150.38,26.73196224]
["bitfinex","SOLUSD",1745383664038,26.66896224,150.42,150.38,0.063]
["bitfinex","SOLUSD",1745383664454,83.1736488,150.43,150.38,0.063]
["bitfinex","SOLUSD",1745383664754,23.26663564,150.43,150.4,26.66896224]
["bitfinex","SOLUSD",1745383664953,23.26663564,150.43,150.39,26.66896224]
["bitfinex","SOLUSD",1745383665253,16.61902546,150.43,150.39,26.66896224]
["bitfinex","SOLUSD",1745383666658,43.2879877,150.43,150.38,26.73196224]
["bitfinex","SOLUSD",1745383667157,16.61902546,150.43,150.39,26.66896224]
["bitfinex","SOLUSD",1745383667335,23.26663564,150.43,150.39,26.66896224]
["bitfinex","SOLUSD",1745383667534,23.26663564,150.43,150.38,26.73196224]
["bitfinex","SOLUSD",1745383667755,56.50468656,150.43,150.38,26.73196224]
["bitfinex","SOLUSD",1745383668166,56.50468656,150.43,150.4,26.66896224]
["bitfinex","SOLUSD",1745383668661,56.50468656,150.43,150.39,26.66896224]
["bitfinex","SOLUSD",1745383669647,56.50468656,150.43,150.38,26.73196224]
["bitfinex","SOLUSD",1745383669840,83.1736488,150.43,150.38,26.73196224]
["bitfinex","SOLUSD",1745383670739,83.1736488,150.43,150.38,0.063]
["bitfinex","SOLUSD",1745383671259,74.59643233,150.43,150.38,18.15474577]
["bitfinex","SOLUSD",1745383671740,18.09174577,150.42,150.38,0.063]
["bitfinex","SOLUSD",1745383671949,18.09174577,150.41,150.38,0.063]
["bitfinex","SOLUSD",1745383672253,0.14216157,150.42,150.38,0.063]
["bitfinex","SOLUSD",1745383672838,3.4627361,150.41,150.38,0.063]
["bitfinex","SOLUSD",1745383673258,3.4627361,150.41,150.39,18.09174577]
["bitfinex","SOLUSD",1745383673866,6.64893617,150.4,150.39,18.09174577]
["bitfinex","SOLUSD",1745383674042,6.64893617,150.4,150.38,0.063]
["bitfinex","SOLUSD",1745383674241,6.64893617,150.4,150.39,18.09174577]
["bitfinex","SOLUSD",1745383675752,6.64893617,150.4,150.38,18.15474577]
["bitfinex","SOLUSD",1745383675954,23.26818242,150.42,150.39,18.09174577]
["bitfinex","SOLUSD",1745383676561,23.26818242,150.42,150.38,18.15474577]
["bitfinex","SOLUSD",1745383677066,23.26818242,150.42,150.38,0.063]
["bitfinex","SOLUSD",1745383677271,23.26818242,150.42,150.38,18.15474577]
["bitfinex","SOLUSD",1745383677970,23.26818242,150.42,150.38,0.063]
["bitfinex","SOLUSD",1745383678349,41.35992819,150.42,150.38,0.063]
["bitfinex","SOLUSD",1745383678561,23.26818242,150.42,150.38,0.063]
["bitfinex","SOLUSD",1745383679059,23.26818242,150.42,150.4,18.09174577]
["bitfinex","SOLUSD",1745383680776,23.26818242,150.42,150.39,18.09174577]
["bitfinex","SOLUSD",1745383683074,6.64805212,150.42,150.41,18.09174577]
["bitfinex","SOLUSD",1745383683375,16.61129568,150.5,150.41,18.09174577]
["bitfinex","SOLUSD",1745383683672,23.25581395,150.5,150.44,18.09174577]
["bitfinex","SOLUSD",1745383683850,21.54916255,150.49,150.43,18.09174577]
["bitfinex","SOLUSD",1745383684050,21.54916255,150.49,150.44,18.09174577]
["bitfinex","SOLUSD",1745383684369,3.45741678,150.49,150.4,18.09174577]
["bitfinex","SOLUSD",1745383684677,6.64540138,150.48,150.46,18.09174577]
["bitfinex","SOLUSD",1745383685350,23.25890483,150.48,150.4,18.09174577]
["bitfinex","SOLUSD",1745383685577,23.25890483,150.48,150.45,18.09174577]
["bitfinex","SOLUSD",1745383685871,10.10246672,150.49,150.47,18.09174577]
["bitfinex","SOLUSD",1745383686062,10.10246672,150.49,150.48,18.09174577]
["bitfinex","SOLUSD",1745383686063,6.64504994,150.49,150.48,18.09174577]
["bitfinex","SOLUSD",1745383686575,23.25744943,150.49,150.45,18.09174577]
["bitfinex","SOLUSD",1745383686779,0.03,150.51,150.48,18.09174577]
["bitfinex","SOLUSD",1745383687162,18.12174577,150.51,150.46,18.09174577]
["bitfinex","SOLUSD",1745383687358,0.03,150.51,150.46,18.09174577]
["bitfinex","SOLUSD",1745383687553,18.12174577,150.51,150.46,18.09174577]
["bitfinex","SOLUSD",1745383688169,18.12174577,150.51,150.42,18.64964886]
["bitfinex","SOLUSD",1745383688356,18.12174577,150.51,150.46,18.09174577]
["bitfinex","SOLUSD",1745383688558,0.03,150.51,150.47,18.09174577]
["bitfinex","SOLUSD",1745383689086,0.03,150.51,150.48,18.09174577]
["bitfinex","SOLUSD",1745383689269,0.03,150.51,150.46,18.09174577]
["bitfinex","SOLUSD",1745383689577,0.17216157,150.51,150.43,18.09174577]
["bitfinex","SOLUSD",1745383689790,18.09174577,150.49,150.44,18.09174577]
["bitfinex","SOLUSD",1745383689957,16.37,150.51,150.44,18.09174577]
["bitfinex","SOLUSD",1745383690157,16.37,150.51,150.45,18.09174577]
["bitfinex","SOLUSD",1745383690385,18.09174577,150.5,150.45,18.09174577]
["bitfinex","SOLUSD",1745383690680,18.09174577,150.47,150.39,100.31057218]
["bitfinex","SOLUSD",1745383690866,18.09174577,150.47,150.42,18.09174577]
["bitfinex","SOLUSD",1745383690867,23.26199653,150.46,150.42,18.09174577]
["bitfinex","SOLUSD",1745383691067,18.09174577,150.45,150.39,18.09174577]
["bitfinex","SOLUSD",1745383691266,18.09174577,150.44,150.38,18.15474577]
["bitfinex","SOLUSD",1745383691464,16.34,150.45,150.38,18.15474577]
["bitfinex","SOLUSD",1745383691658,34.43174577,150.45,150.39,18.09174577]
["bitfinex","SOLUSD",1745383691861,16.34,150.45,150.41,18.09174577]
["bitfinex","SOLUSD",1745383692582,16.34,150.45,150.42,18.09174577]
["bitfinex","SOLUSD",1745383692782,6.6471683,150.44,150.43,18.09174577]
["bitfinex","SOLUSD",1745383693851,23.26508906,150.44,150.39,18.64964886]
["bitfinex","SOLUSD",1745383694071,23.26508906,150.44,150.4,18.09174577]
["bitfinex","SOLUSD",1745383694274,23.26508906,150.44,150.39,81.66092332]
["bitfinex","SOLUSD",1745383694478,23.26508906,150.44,150.38,0.063]
["bitfinex","SOLUSD",1745383694479,41.35683483,150.44,150.38,0.063]
["bitfinex","SOLUSD",1745383694775,41.35683483,150.44,150.38,18.15474577]
["bitfinex","SOLUSD",1745383694975,41.35683483,150.44,150.39,18.09174577]
["bitfinex","SOLUSD",1745383697373,18.09174577,150.43,150.38,0.063]
["bitfinex","SOLUSD",1745383697676,18.09174577,150.4,150.32,0.063]
["bitfinex","SOLUSD",1745383697865,18.09174577,150.4,150.34,18.09174577]
["bitfinex","SOLUSD",1745383698479,41.36456975,150.39,150.32,81.72392332]
["bitfinex","SOLUSD",1745383698778,18.09174577,150.38,150.32,99.81566909]
["bitfinex","SOLUSD",1745383698985,18.09174577,150.37,150.32,81.72392332]
["bitfinex","SOLUSD",1745383699190,0.14216157,150.36,150.24,6.3399]
["bitfinex","SOLUSD",1745383699361,18.09174577,150.32,150.24,6.3399]
["bitfinex","SOLUSD",1745383699563,18.09174577,150.32,150.27,18.09174577]
["bitfinex","SOLUSD",1745383699765,18.09174577,150.32,150.26,18.09174577]
["bitfinex","SOLUSD",1745383700175,26.0,150.34,150.27,18.09174577]
["bitfinex","SOLUSD",1745383700379,18.09174577,150.33,150.27,18.09174577]
["bitfinex","SOLUSD",1745383700578,23.28366152,150.32,150.27,18.09174577]
["bitfinex","SOLUSD",1745383701295,41.37540729,150.32,150.24,6.3399]
["bitfinex","SOLUSD",1745383701504,41.37540729,150.32,150.27,18.09174577]
["bitfinex","SOLUSD",1745383701683,41.37540729,150.32,150.24,6.3399]
["bitfinex","SOLUSD",1745383701684,23.28366152,150.32,150.24,6.3399]
["bitfinex","SOLUSD",1745383702005,41.37540729,150.32,150.27,18.09174577]
["bitfinex","SOLUSD",1745383702182,23.28366152,150.32,150.27,18.09174577]
["bitfinex","SOLUSD",1745383702702,23.28366152,150.32,150.28,18.09174577]
["bitfinex","SOLUSD",1745383703092,23.28366152,150.32,150.25,18.64964886]
["bitfinex","SOLUSD",1745383703282,23.28366152,150.32,150.31,18.09174577]
["bitfinex","SOLUSD",1745383703477,23.28366152,150.32,150.25,18.64964886]
["bitfinex","SOLUSD",1745383703478,6.65247472,150.32,150.25,81.66092332]
["bitfinex","SOLUSD",1745383703816,6.65247472,150.32,150.31,18.09174577]
["bitfinex","SOLUSD",1745383703980,6.65070497,150.36,150.31,18.09174577]
["bitfinex","SOLUSD",1745383704180,6.65070497,150.36,150.32,18.09174577]
["bitfinex","SOLUSD",1745383704476,23.27786906,150.36,150.34,18.09174577]
["bitfinex","SOLUSD",1745383704680,23.27786906,150.36,150.33,18.09174577]
["bitfinex","SOLUSD",1745383705799,23.27786906,150.36,150.32,18.09174577]
["bitfinex","SOLUSD",1745383707495,26.73636496,150.36,150.33,18.09174577]
["bitfinex","SOLUSD",1745383707900,26.73636496,150.36,150.32,18.09174577]
["bitfinex","SOLUSD",1745383708781,18.09174577,150.34,150.26,81.66092332]
["bitfinex","SOLUSD",1745383708983,59.98988983,150.36,150.3,18.09174577]
["bitfinex","SOLUSD",1745383709206,26.73636496,150.36,150.32,18.09174577]
["bitfinex","SOLUSD",1745383709996,26.73636496,150.36,150.27,18.64964886]
["bitfinex","SOLUSD",1745383710288,26.73636496,150.36,150.32,18.09174577]
["bitfinex","SOLUSD",1745383710904,23.27786906,150.36,150.32,18.09174577]
["bitfinex","SOLUSD",1745383711408,26.73479177,150.36,150.32,18.09174577]
["bitfinex","SOLUSD",1745383712612,26.73479177,150.36,150.27,18.64964886]
["bitfinex","SOLUSD",1745383712790,26.73479177,150.36,150.31,18.09174577]
["bitfinex","SOLUSD",1745383713411,26.73479177,150.36,150.32,18.09174577]
["bitfinex","SOLUSD",1745383713914,23.27786906,150.36,150.32,18.09174577]
["bitfinex","SOLUSD",1745383715213,23.27786906,150.36,150.34,18.09174577]
["bitfinex","SOLUSD",1745383715214,6.65070497,150.36,150.34,18.09174577]
["bitfinex","SOLUSD",1745383716617,6.65070497,150.36,150.35,18.09174577]
["bitfinex","SOLUSD",1745383716987,3.45332269,150.4,150.35,18.09174577]
["bitfinex","SOLUSD",1745383717197,6.64937828,150.39,150.37,18.09174577]
["bitfinex","SOLUSD",1745383717416,3.45332269,150.4,150.38,18.09174577]
["bitfinex","SOLUSD",1745383717417,6.64906896,150.4,150.38,18.09174577]
["bitfinex","SOLUSD",1745383718285,6.64805212,150.42,150.39,18.09174577]
["bitfinex","SOLUSD",1745383718505,6.64805212,150.42,150.4,18.09174577]
["bitfinex","SOLUSD",1745383719193,6.67761018,150.43,150.4,18.09174577]
["bitfinex","SOLUSD",1745383719591,0.03,150.43,150.41,18.09174577]
["bitfinex","SOLUSD",1745383719805,0.03,150.43,150.42,18.09174577]
["bitfinex","SOLUSD",1745383721205,0.03,150.43,150.38,18.64964886]
["bitfinex","SOLUSD",1745383721415,0.03,150.43,150.4,18.09174577]
["bitfinex","SOLUSD",1745383721616,0.03,150.43,150.42,18.09174577]
["bitfinex","SOLUSD",1745383726425,0.03,150.43,150.38,100.31057218]
["bitfinex","SOLUSD",1745383726616,0.03,150.43,150.42,18.09174577]
["bitfinex","SOLUSD",1745383729028,0.03,150.43,150.38,100.31057218]
["bitfinex","SOLUSD",1745383729210,0.03,150.43,150.42,18.09174577]
["bitfinex","SOLUSD",1745383729407,0.03,150.43,150.42,11.29955659]
["bitfinex","SOLUSD",1745383732514,0.03,150.43,150.38,81.66092332]
["bitfinex","SOLUSD",1745383732720,0.03,150.43,150.39,11.29955659]
["bitfinex","SOLUSD",1745383733417,6.67761018,150.43,150.39,11.29955659]
["bitfinex","SOLUSD",1745383733732,6.67761018,150.43,150.35,18.64964886]
["bitfinex","SOLUSD",1745383733733,23.29663564,150.43,150.35,18.64964886]
["bitfinex","SOLUSD",1745383733914,23.29663564,150.43,150.38,11.29955659]
["bitfinex","SOLUSD",1745383734627,23.29663564,150.43,150.35,100.31057218]
["bitfinex","SOLUSD",1745383734827,23.29663564,150.43,150.38,11.29955659]
["bitfinex","SOLUSD",1745383736027,23.29663564,150.43,150.35,100.31057218]
["bitfinex","SOLUSD",1745383736028,23.29663564,150.43,150.4,11.29955659]
["bitfinex","SOLUSD",1745383737238,23.29663564,150.43,150.39,11.29955659]
["bitfinex","SOLUSD",1745383737444,6.67761018,150.43,150.39,11.29955659]
["bitfinex","SOLUSD",1745383738850,6.67761018,150.43,150.4,11.29955659]
["bitfinex","SOLUSD",1745383739524,0.03,150.43,150.4,11.29955659]
["bitfinex","SOLUSD",1745383740450,0.03,150.43,150.39,11.29955659]
["bitfinex","SOLUSD",1745383741548,0.03,150.43,150.42,11.29955659]
["bitfinex","SOLUSD",1745383744144,3.45221761,150.49,150.43,18.64964886]
["bitfinex","SOLUSD",1745383744450,0.03,150.5,150.48,11.29955659]
["bitfinex","SOLUSD",1745383744656,0.03,150.5,150.49,11.29955659]
["bitfinex","SOLUSD",1745383745225,6.67465825,150.5,150.47,11.29955659]
["bitfinex","SOLUSD",1745383745447,23.28595393,150.5,150.47,11.29955659]
["bitfinex","SOLUSD",1745383745649,16.64129568,150.5,150.43,81.66092332]
["bitfinex","SOLUSD",1745383745861,11.29955659,150.49,150.44,11.29955659]
["bitfinex","SOLUSD",1745383746231,11.29955659,150.49,150.43,92.96047991]
["bitfinex","SOLUSD",1745383746435,11.29955659,150.49,150.43,11.29955659]
["bitfinex","SOLUSD",1745383746940,11.29955659,150.46,150.41,92.96047991]
["bitfinex","SOLUSD",1745383747258,11.29955659,150.47,150.42,11.29955659]
["bitfinex","SOLUSD",1745383747742,23.26199653,150.46,150.42,11.29955659]
["bitfinex","SOLUSD",1745383748056,23.26199653,150.46,150.41,81.66092332]
["bitfinex","SOLUSD",1745383748232,23.26199653,150.46,150.42,11.29955659]
["bitfinex","SOLUSD",1745383748842,34.56155312,150.46,150.41,92.96047991]
["bitfinex","SOLUSD",1745383749243,11.29955659,150.44,150.39,11.29955659]
["bitfinex","SOLUSD",1745383749442,11.29955659,150.43,150.38,11.29955659]
["bitfinex","SOLUSD",1745383749640,11.29955659,150.41,150.34,81.66092332]
["bitfinex","SOLUSD",1745383749855,23.27127659,150.4,150.36,11.29955659]
["bitfinex","SOLUSD",1745383750162,34.57083318,150.4,150.35,11.29955659]
["bitfinex","SOLUSD",1745383750452,23.27127659,150.4,150.36,11.29955659]
["bitfinex","SOLUSD",1745383751841,6.64849411,150.41,150.37,11.29955659]
["bitfinex","SOLUSD",1745383752043,6.64849411,150.41,150.4,11.29955659]
["bitfinex","SOLUSD",1745383752251,6.6471683,150.44,150.4,11.29955659]
["bitfinex","SOLUSD",1745383752557,6.6471683,150.44,150.43,11.29955659]
["bitfinex","SOLUSD",1745383752766,6.64540138,150.48,150.43,11.29955659]
["bitfinex","SOLUSD",1745383752941,6.64540138,150.48,150.46,11.29955659]
["bitfinex","SOLUSD",1745383753142,251.7754,150.51,150.4,11.29955659]
["bitfinex","SOLUSD",1745383753143,0.03,150.51,150.47,11.29955659]
["bitfinex","SOLUSD",1745383753440,6.64245569,150.55,150.5,18.64964886]
["bitfinex","SOLUSD",1745383753643,6.64245569,150.55,150.54,11.29955659]
["bitfinex","SOLUSD",1745383753839,0.03,150.56,150.54,11.29955659]
["bitfinex","SOLUSD",1745383754053,0.03,150.56,150.55,11.29955659]
["bitfinex","SOLUSD",1745383755351,0.03,150.56,150.55,18.04668495]
["bitfinex","SOLUSD",1745383758169,0.03,150.56,150.55,44.04668495]
["bitfinex","SOLUSD",1745383758370,0.03,150.56,150.55,18.04668495]
["bitfinex","SOLUSD",1745383759870,6.23036643,150.6,150.57,18.04668495]
["bitfinex","SOLUSD",1745383760066,6.63922453,150.62,150.59,18.04668495]
["bitfinex","SOLUSD",1745383761361,6.63922453,150.62,150.54,26.0]
["bitfinex","SOLUSD",1745383761675,6.63922453,150.62,150.59,18.04668495]
["bitfinex","SOLUSD",1745383762172,10.09667884,150.63,150.59,18.04668495]
["bitfinex","SOLUSD",1745383762672,44.74032322,150.63,150.51,100.31057218]
["bitfinex","SOLUSD",1745383762981,18.04668495,150.62,150.57,18.04668495]
["bitfinex","SOLUSD",1745383763486,44.74032322,150.63,150.58,18.04668495]
["bitfinex","SOLUSD",1745383764579,10.09667884,150.63,150.6,18.04668495]
["bitfinex","SOLUSD",1745383764776,6.63847448,150.64,150.62,18.04668495]
["bitfinex","SOLUSD",1745383764948,6.63847448,150.64,150.63,18.04668495]
["bitfinex","SOLUSD",1745383765153,6.63847448,150.64,150.58,26.0]
["bitfinex","SOLUSD",1745383765475,6.63847448,150.64,150.62,18.04668495]
["bitfinex","SOLUSD",1745383765773,0.03,150.65,150.62,18.04668495]
["bitfinex","SOLUSD",1745383766559,0.03,150.65,150.58,107.66092332]
["bitfinex","SOLUSD",1745383766757,0.03,150.65,150.62,18.04668495]
["bitfinex","SOLUSD",1745383768368,0.03,150.65,150.63,18.04668495]
["bitfinex","SOLUSD",1745383768876,0.03,150.65,150.62,18.04668495]
["bitfinex","SOLUSD",1745383769073,18.04668495,150.64,150.58,99.70760827]
["bitfinex","SOLUSD",1745383769281,18.07668495,150.65,150.6,18.04668495]
["bitfinex","SOLUSD",1745383769465,0.03,150.65,150.61,18.04668495]
["bitfinex","SOLUSD",1745383770069,18.04668495,150.64,150.58,26.0]
["bitfinex","SOLUSD",1745383770282,0.03,150.65,150.55,81.66092332]
["bitfinex","SOLUSD",1745383770283,18.04668495,150.61,150.55,81.66092332]
["bitfinex","SOLUSD",1745383770581,18.04668495,150.63,150.58,18.04668495]
["bitfinex","SOLUSD",1745383770760,0.03,150.65,150.6,18.04668495]
["bitfinex","SOLUSD",1745383770973,18.07668495,150.65,150.6,18.04668495]
["bitfinex","SOLUSD",1745383771279,18.07668495,150.65,150.59,18.04668495]
["bitfinex","SOLUSD",1745383771656,18.04668495,150.64,150.59,18.04668495]
["bitfinex","SOLUSD",1745383772273,6.63878377,150.63,150.59,18.04668495]
["bitfinex","SOLUSD",1745383772783,24.68546872,150.63,150.58,18.04668495]
["bitfinex","SOLUSD",1745383773277,41.28242815,150.63,150.55,81.66092332]
["bitfinex","SOLUSD",1745383773483,41.28242815,150.63,150.58,18.04668495]
["bitfinex","SOLUSD",1745383774178,3.45729606,150.62,150.58,18.04668495]
["bitfinex","SOLUSD",1745383774381,3.45729606,150.62,150.61,18.04668495]
["bitfinex","SOLUSD",1745383774678,0.03,150.65,150.61,18.04668495]
["bitfinex","SOLUSD",1745383774881,0.03,150.65,150.64,18.04668495]
["bitfinex","SOLUSD",1745383776179,0.03,150.65,150.58,114.30184808]
["bitfinex","SOLUSD",1745383776371,0.03,150.65,150.63,18.04668495]
["bitfinex","SOLUSD",1745383777376,0.03,150.65,150.63,11.26882194]
["bitfinex","SOLUSD",1745383778267,0.03,150.65,150.58,107.66092332]
["bitfinex","SOLUSD",1745383778468,0.03,150.65,150.62,11.26882194]
["bitfinex","SOLUSD",1745383778877,0.03,150.65,150.61,11.26882194]
["bitfinex","SOLUSD",1745383780005,0.03,150.65,150.62,11.26882194]
["bitfinex","SOLUSD",1745383780665,0.03,150.65,150.64,11.26882194]
["bitfinex","SOLUSD",1745383780867,0.03,150.65,150.58,114.30177921]
["bitfinex","SOLUSD",1745383781069,0.03,150.65,150.63,11.26882194]
["bitfinex","SOLUSD",1745383785298,0.03,150.65,150.58,107.66092332]
["bitfinex","SOLUSD",1745383785595,0.03,150.65,150.61,11.26882194]
["bitfinex","SOLUSD",1745383786776,0.03,150.65,150.62,11.26882194]
["bitfinex","SOLUSD",1745383789197,0.03,150.65,150.63,11.26882194]
["bitfinex","SOLUSD",1745383789979,0.03,150.65,150.64,11.26882194]
["bitfinex","SOLUSD",1745383790189,0.03,150.65,150.64,22.53764388]
["bitfinex","SOLUSD",1745383790393,0.03,150.65,150.64,104.1985672]
["bitfinex","SOLUSD",1745383792801,0.03,150.65,150.64,130.1985672]
["bitfinex","SOLUSD",1745383794302,0.03,150.65,150.64,92.92974526]
["bitfinex","SOLUSD",1745383796798,0.03,150.65,150.64,81.66092332]
["bitfinex","SOLUSD",1745383797802,0.03,150.65,150.58,81.66092332]
["bitfinex","SOLUSD",1745383798178,0.03,150.65,150.61,11.26882194]
["bitfinex","SOLUSD",1745383799009,0.03,150.65,150.62,11.26882194]
["bitfinex","SOLUSD",1745383800307,0.03,150.65,150.58,107.66092332]
["bitfinex","SOLUSD",1745383800308,11.26882194,150.63,150.58,81.66092332]
["bitfinex","SOLUSD",1745383800501,11.26882194,150.63,150.58,92.92974526]
["bitfinex","SOLUSD",1745383800709,11.26882194,150.64,150.58,92.92974526]
["bitfinex","SOLUSD",1745383800906,11.26882194,150.63,150.58,92.92974526]
["bitfinex","SOLUSD",1745383801213,6.63922453,150.62,150.58,92.92974526]
["bitfinex","SOLUSD",1745383801603,6.63922453,150.62,150.59,11.26882194]
["bitfinex","SOLUSD",1745383802205,6.63922453,150.62,150.61,11.26882194]
["bitfinex","SOLUSD",1745383802397,0.03,150.65,150.61,11.26882194]
["bitfinex","SOLUSD",1745383802597,0.03,150.65,150.64,11.26882194]
["bitfinex","SOLUSD",1745383802806,0.03,150.65,150.64,67.18729274]
["bitfinex","SOLUSD",1745383803002,0.03,150.69,150.64,148.84821606]
["bitfinex","SOLUSD",1745383803202,0.03,150.69,150.68,11.26882194]
["bitfinex","SOLUSD",1745383804216,0.03,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1745383804422,3.45686759,150.73,150.71,44.64964886]
["bitfinex","SOLUSD",1745383804626,6.63053771,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1745383804797,6.62954123,150.84,150.81,11.26882194]
["bitfinex","SOLUSD",1745383805123,6.62954123,150.84,150.8,11.26882194]
["bitfinex","SOLUSD",1745383805625,11.26882194,150.83,150.77,11.26882194]
["bitfinex","SOLUSD",1745383805788,11.26882194,150.82,150.76,11.26882194]
["bitfinex","SOLUSD",1745383805992,11.26882194,150.81,150.75,11.26882194]
["bitfinex","SOLUSD",1745383806206,11.26882194,150.78,150.7,18.64964886]
["bitfinex","SOLUSD",1745383806491,11.26882194,150.78,150.72,11.26882194]
["bitfinex","SOLUSD",1745383807108,17.9018811,150.76,150.7,11.26882194]
["bitfinex","SOLUSD",1745383807419,23.21570707,150.76,150.7,11.26882194]
["bitfinex","SOLUSD",1745383807601,34.48452901,150.76,150.71,11.26882194]
["bitfinex","SOLUSD",1745383807809,11.26882194,150.75,150.7,11.26882194]
["bitfinex","SOLUSD",1745383808323,11.26882194,150.74,150.68,11.26882194]
["bitfinex","SOLUSD",1745383808510,11.26882194,150.73,150.68,11.26882194]
["bitfinex","SOLUSD",1745383809322,11.26882194,150.73,150.68,18.01822475]
["bitfinex","SOLUSD",1745383809323,6.63481953,150.72,150.68,18.01822475]
["bitfinex","SOLUSD",1745383809527,23.22186836,150.72,150.68,18.01822475]
["bitfinex","SOLUSD",1745383809911,23.22186836,150.72,150.65,18.64964886]
["bitfinex","SOLUSD",1745383810107,23.22186836,150.72,150.68,18.01822475]
["bitfinex","SOLUSD",1745383813220,41.24009311,150.72,150.67,18.01822475]
["bitfinex","SOLUSD",1745383813401,23.22186836,150.72,150.67,18.01822475]
["bitfinex","SOLUSD",1745383813800,23.22186836,150.72,150.68,18.01822475]
["bitfinex","SOLUSD",1745383814003,6.63129973,150.8,150.72,18.64964886]
["bitfinex","SOLUSD",1745383814209,6.63129973,150.8,150.78,18.01822475]
["bitfinex","SOLUSD",1745383814506,6.63129973,150.8,150.79,18.01822475]
["bitfinex","SOLUSD",1745383814814,38.32414317,150.84,150.79,18.01822475]
["bitfinex","SOLUSD",1745383815001,38.32414317,150.84,150.8,18.01822475]
["bitfinex","SOLUSD",1745383815202,38.32414317,150.84,150.75,18.64964886]
["bitfinex","SOLUSD",1745383815203,6.62954123,150.84,150.82,18.01822475]
["bitfinex","SOLUSD",1745383815599,6.62954123,150.84,150.81,18.01822475]
["bitfinex","SOLUSD",1745383815999,6.62954123,150.84,150.75,100.31057218]
["bitfinex","SOLUSD",1745383816000,6.62954123,150.84,150.82,18.01822475]
["bitfinex","SOLUSD",1745383816402,0.03,150.85,150.83,18.01822475]
["bitfinex","SOLUSD",1745383816612,0.03,150.85,150.84,18.01822475]
["bitfinex","SOLUSD",1745383817809,6.6261029,150.92,150.85,18.64964886]
["bitfinex","SOLUSD",1745383818006,6.62571175,150.93,150.91,18.01822475]
["bitfinex","SOLUSD",1745383818227,0.03,150.94,150.92,18.01822475]
["bitfinex","SOLUSD",1745383818228,6.6552637,150.94,150.92,18.01822475]
["bitfinex","SOLUSD",1745383818609,6.6552637,150.94,150.9,18.01822475]
["bitfinex","SOLUSD",1745383818907,0.03,150.94,150.9,18.01822475]
["bitfinex","SOLUSD",1745383819329,0.03,150.94,150.91,18.01822475]
["bitfinex","SOLUSD",1745383819504,18.01822475,150.93,150.86,81.66092332]
["bitfinex","SOLUSD",1745383819826,0.03,150.94,150.9,18.01822475]
["bitfinex","SOLUSD",1745383820009,0.03,150.94,150.92,18.01822475]
["bitfinex","SOLUSD",1745383821229,0.03,150.94,150.93,18.01822475]
["bitfinex","SOLUSD",1745383821922,0.03,150.94,150.91,18.01822475]
["bitfinex","SOLUSD",1745383822226,0.03,150.94,150.9,18.01822475]
["bitfinex","SOLUSD",1745383822806,6.62558802,150.93,150.89,18.01822475]
["bitfinex","SOLUSD",1745383823005,6.62558802,150.93,150.88,81.66092332]
["bitfinex","SOLUSD",1745383823304,6.62558802,150.93,150.87,18.01822475]
["bitfinex","SOLUSD",1745383823305,18.01822475,150.92,150.87,18.01822475]
["bitfinex","SOLUSD",1745383823824,18.01822475,150.9,150.85,18.01822475]
["bitfinex","SOLUSD",1745383824124,18.01822475,150.89,150.84,18.01822475]
["bitfinex","SOLUSD",1745383825006,38.28955807,150.93,150.8,99.67914807]
["bitfinex","SOLUSD",1745383825007,6.62778366,150.88,150.85,18.01822475]
["bitfinex","SOLUSD",1745383825318,6.62778366,150.88,150.8,99.67914807]
["bitfinex","SOLUSD",1745383825632,6.62778366,150.88,150.85,18.01822475]
["bitfinex","SOLUSD",1745383826013,6.62778366,150.88,150.8,106.31031238]
["bitfinex","SOLUSD",1745383826210,6.62778366,150.88,150.85,18.01822475]
["bitfinex","SOLUSD",1745383826412,6.62745647,150.89,150.87,18.01822475]
["bitfinex","SOLUSD",1745383826618,6.62745647,150.89,150.88,18.01822475]
["bitfinex","SOLUSD",1745383826927,6.62602703,150.92,150.88,18.01822475]
["bitfinex","SOLUSD",1745383827231,6.62602703,150.92,150.89,18.01822475]
["bitfinex","SOLUSD",1745383827934,6.62602703,150.92,150.88,18.01822475]
["bitfinex","SOLUSD",1745383829028,41.20931936,150.92,150.87,18.01822475]
["bitfinex","SOLUSD",1745383829219,23.19109461,150.92,150.87,18.01822475]
["bitfinex","SOLUSD",1745383829526,41.20931936,150.92,150.87,18.01822475]
["bitfinex","SOLUSD",1745383829929,23.19109461,150.92,150.88,18.01822475]
["bitfinex","SOLUSD",1745383830805,6.62602703,150.92,150.9,18.01822475]
["bitfinex","SOLUSD",1745383831012,21.72564892,150.93,150.91,18.01822475]
["bitfinex","SOLUSD",1745383831213,6.62564892,150.93,150.91,18.01822475]
["bitfinex","SOLUSD",1745383831413,6.62564892,150.93,150.9,18.01822475]
["bitfinex","SOLUSD",1745383831816,0.03,150.94,150.91,18.01822475]
["bitfinex","SOLUSD",1745383832333,0.03,150.94,150.9,18.01822475]
["bitfinex","SOLUSD",1745383834121,0.03,150.94,150.93,18.01822475]
["bitfinex","SOLUSD",1745383835639,0.03,150.94,150.93,24.64381277]
["bitfinex","SOLUSD",1745383835819,6.62262666,151.0,150.93,106.30473609]
["bitfinex","SOLUSD",1745383836019,6.62262666,151.0,150.98,18.01822475]
["bitfinex","SOLUSD",1745383836237,6.62262666,151.0,150.93,88.28651134]
["bitfinex","SOLUSD",1745383836418,0.03,151.01,150.99,18.01822475]
["bitfinex","SOLUSD",1745383836612,0.03,151.01,151.0,18.01822475]
["bitfinex","SOLUSD",1745383837217,3.4489386,151.08,151.0,24.6407413]
["bitfinex","SOLUSD",1745383837423,6.1227,151.18,151.01,9.46138301]
["bitfinex","SOLUSD",1745383837424,6.61506912,151.17,151.01,9.46138301]
["bitfinex","SOLUSD",1745383837629,18.01822475,151.1,151.04,18.01822475]
["bitfinex","SOLUSD",1745383837941,18.01822475,151.07,151.01,18.01822475]
["bitfinex","SOLUSD",1745383838242,18.01822475,151.07,151.0,18.01822475]
["bitfinex","SOLUSD",1745383838427,3.44893975,151.09,151.02,18.01822475]
["bitfinex","SOLUSD",1745383838742,21.4671645,151.09,150.97,39.24987236]
["bitfinex","SOLUSD",1745383838918,6.61900979,151.08,151.03,18.01822475]
["bitfinex","SOLUSD",1745383839118,6.61900979,151.08,151.05,18.01822475]
["bitfinex","SOLUSD",1745383839336,6.61900979,151.08,151.04,18.01822475]
["bitfinex","SOLUSD",1745383840147,6.61900979,151.08,150.99,32.62274857]
["bitfinex","SOLUSD",1745383840318,6.61900979,151.08,151.04,18.01822475]
["bitfinex","SOLUSD",1745383840519,6.61900979,151.08,150.99,32.62274857]
["bitfinex","SOLUSD",1745383840735,6.61900979,151.08,151.04,18.01822475]
["bitfinex","SOLUSD",1745383841047,26.14216157,151.14,151.04,18.01822475]
["bitfinex","SOLUSD",1745383841048,54.45491293,151.23,151.08,44.64964886]
["bitfinex","SOLUSD",1745383841217,18.01822475,151.19,151.13,18.01822475]
["bitfinex","SOLUSD",1745383841537,34.55322402,151.2,151.09,18.01822475]
["bitfinex","SOLUSD",1745383841740,17.51822475,151.15,151.1,18.01822475]
["bitfinex","SOLUSD",1745383841938,23.14967921,151.19,151.11,18.01822475]
["bitfinex","SOLUSD",1745383842129,23.14967921,151.19,151.12,18.01822475]
["bitfinex","SOLUSD",1745383842320,24.63241881,151.19,151.08,18.64964886]
["bitfinex","SOLUSD",1745383842513,6.61419406,151.19,151.14,18.01822475]
["bitfinex","SOLUSD",1745383842731,6.61419406,151.19,151.16,18.01822475]
["bitfinex","SOLUSD",1745383843035,6.61419406,151.19,151.12,18.01822475]
["bitfinex","SOLUSD",1745383843235,3.44616198,151.18,151.1,26.0]
["bitfinex","SOLUSD",1745383843427,3.44616198,151.18,151.15,18.01822475]
["bitfinex","SOLUSD",1745383843622,6.61419406,151.19,151.15,18.01822475]
["bitfinex","SOLUSD",1745383843938,34.55319703,151.2,151.1,26.0]
["bitfinex","SOLUSD",1745383843939,6.61375661,151.2,151.17,18.01822475]
["bitfinex","SOLUSD",1745383844143,18.01822475,151.19,151.1,81.66092332]
["bitfinex","SOLUSD",1745383844323,18.01822475,151.18,151.13,18.01822475]
["bitfinex","SOLUSD",1745383844643,18.01822475,151.19,151.14,18.01822475]
["bitfinex","SOLUSD",1745383844949,18.01822475,151.19,151.13,18.01822475]
["bitfinex","SOLUSD",1745383845141,18.01822475,151.16,151.11,18.01822475]
["bitfinex","SOLUSD",1745383845319,18.01822475,151.14,151.04,18.01822475]
["bitfinex","SOLUSD",1745383845519,18.01822475,151.14,151.09,18.01822475]
["bitfinex","SOLUSD",1745383845747,18.01822475,151.15,151.09,18.01822475]
["bitfinex","SOLUSD",1745383845921,6.61638216,151.14,151.1,18.01822475]
["bitfinex","SOLUSD",1745383846119,6.61638216,151.14,151.11,18.01822475]
["bitfinex","SOLUSD",1745383846319,6.61638216,151.14,151.12,18.01822475]
["bitfinex","SOLUSD",1745383846516,15.3,151.17,151.13,18.01822475]
["bitfinex","SOLUSD",1745383846743,15.3,151.17,151.16,18.01822475]
["bitfinex","SOLUSD",1745383847026,3.44686048,151.2,151.16,18.01822475]
["bitfinex","SOLUSD",1745383847027,6.61419406,151.19,151.16,18.01822475]
["bitfinex","SOLUSD",1745383847226,6.61419406,151.19,151.18,18.01822475]
["bitfinex","SOLUSD",1745383847428,6.61419406,151.19,151.12,18.01822475]
["bitfinex","SOLUSD",1745383847627,6.61419406,151.19,151.18,18.01822475]
["bitfinex","SOLUSD",1745383847944,23.14885412,151.2,151.15,18.01822475]
["bitfinex","SOLUSD",1745383848132,41.16707887,151.2,151.14,18.01822475]
["bitfinex","SOLUSD",1745383848632,23.14885412,151.2,151.16,18.01822475]
["bitfinex","SOLUSD",1745383848935,23.14885412,151.2,151.12,44.01822475]
["bitfinex","SOLUSD",1745383849129,23.14885412,151.2,151.16,18.01822475]
["bitfinex","SOLUSD",1745383849329,24.63198136,151.2,151.14,18.01822475]
["bitfinex","SOLUSD",1745383849646,18.01822475,151.18,151.09,81.66092332]
["bitfinex","SOLUSD",1745383849839,18.01822475,151.18,151.04,34.56939803]
["bitfinex","SOLUSD",1745383849840,18.01822475,151.16,151.04,99.67914807]
["bitfinex","SOLUSD",1745383850018,41.17403023,151.15,151.1,18.01822475]
["bitfinex","SOLUSD",1745383850219,41.17403023,151.15,151.04,99.67914807]
["bitfinex","SOLUSD",1745383850220,23.15580548,151.15,151.04,99.67914807]
["bitfinex","SOLUSD",1745383850415,18.01822475,151.13,151.04,99.67914807]
["bitfinex","SOLUSD",1745383850641,18.01822475,151.13,151.08,18.01822475]
["bitfinex","SOLUSD",1745383850817,18.01822475,151.13,151.07,18.01822475]
["bitfinex","SOLUSD",1745383851244,19.01822475,151.2,151.07,18.01822475]
["bitfinex","SOLUSD",1745383851245,24.63154397,151.21,151.12,36.0364495]
["bitfinex","SOLUSD",1745383851431,24.63154397,151.21,151.15,18.01822475]
["bitfinex","SOLUSD",1745383851632,23.14661728,151.21,151.1,26.0]
["bitfinex","SOLUSD",1745383851850,18.01822475,151.17,151.11,18.01822475]
["bitfinex","SOLUSD",1745383852047,6.61550674,151.16,151.11,18.01822475]
["bitfinex","SOLUSD",1745383852545,6.61550674,151.16,151.13,18.01822475]
["bitfinex","SOLUSD",1745383852745,6.61550674,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1745383852945,6.61550674,151.16,151.11,18.01822475]
["bitfinex","SOLUSD",1745383853126,41.17249835,151.16,151.1,18.01822475]
["bitfinex","SOLUSD",1745383853326,18.01822475,151.15,151.09,18.01822475]
["bitfinex","SOLUSD",1745383853520,41.17249835,151.16,151.1,18.01822475]
["bitfinex","SOLUSD",1745383854226,18.01822475,151.15,151.09,18.01822475]
["bitfinex","SOLUSD",1745383854430,18.01822475,151.13,151.07,18.01822475]
["bitfinex","SOLUSD",1745383855825,18.01822475,151.09,151.03,18.01822475]
["bitfinex","SOLUSD",1745383856025,24.63723454,151.08,151.02,18.01822475]
["bitfinex","SOLUSD",1745383857253,23.16653428,151.08,151.03,18.01822475]
["bitfinex","SOLUSD",1745383857549,23.16653428,151.08,151.04,18.01822475]
["bitfinex","SOLUSD",1745383857754,6.61900979,151.08,151.04,18.01822475]
["bitfinex","SOLUSD",1745383857926,6.61900979,151.08,151.06,18.01822475]
["bitfinex","SOLUSD",1745383859080,23.16260723,151.11,151.06,18.01822475]
["bitfinex","SOLUSD",1745383859444,41.18083198,151.11,151.06,18.01822475]
["bitfinex","SOLUSD",1745383859737,18.01822475,151.1,151.05,18.01822475]
["bitfinex","SOLUSD",1745383859950,23.16260723,151.11,151.04,18.01822475]
["bitfinex","SOLUSD",1745383859951,18.01822475,151.09,151.04,18.01822475]
["bitfinex","SOLUSD",1745383860351,18.01822475,151.1,151.04,18.01822475]
["bitfinex","SOLUSD",1745383860569,18.01822475,151.09,151.03,18.01822475]
["bitfinex","SOLUSD",1745383861144,18.01822475,151.07,151.0,0.063]
["bitfinex","SOLUSD",1745383861468,18.01822475,151.05,151.0,18.08122475]
["bitfinex","SOLUSD",1745383861665,18.01822475,151.06,151.0,18.08122475]
["bitfinex","SOLUSD",1745383861875,15.28,151.07,151.01,18.01822475]
["bitfinex","SOLUSD",1745383862059,18.01822475,151.05,151.0,0.063]
["bitfinex","SOLUSD",1745383862460,18.01822475,151.06,151.0,18.08122475]
["bitfinex","SOLUSD",1745383862868,18.01822475,151.05,151.0,0.063]
["bitfinex","SOLUSD",1745383863074,6.62120108,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745383863452,18.01822475,151.01,150.9,87.96452332]
["bitfinex","SOLUSD",1745383863646,18.01822475,151.0,150.95,18.01822475]
["bitfinex","SOLUSD",1745383863973,18.01822475,150.98,150.92,18.01822475]
["bitfinex","SOLUSD",1745383864469,33.08773154,151.12,150.97,18.01822475]
["bitfinex","SOLUSD",1745383864673,18.01822475,151.09,151.03,18.01822475]
["bitfinex","SOLUSD",1745383864848,18.01822475,151.06,151.0,18.01822475]
["bitfinex","SOLUSD",1745383865046,6.62076271,151.04,150.94,44.64964886]
["bitfinex","SOLUSD",1745383865265,6.62076271,151.04,150.99,18.01822475]
["bitfinex","SOLUSD",1745383865660,23.17266948,151.04,150.99,18.01822475]
["bitfinex","SOLUSD",1745383865955,18.01822475,151.03,150.97,18.01822475]
["bitfinex","SOLUSD",1745383866351,18.01822475,151.01,150.96,18.01822475]
["bitfinex","SOLUSD",1745383866551,23.17266948,151.04,150.91,1.6309]
["bitfinex","SOLUSD",1745383866552,18.01822475,150.99,150.94,18.01822475]
["bitfinex","SOLUSD",1745383866758,18.01822475,150.98,150.92,18.01822475]
["bitfinex","SOLUSD",1745383867156,6.62383254,150.97,150.93,18.01822475]
["bitfinex","SOLUSD",1745383867476,6.62383254,150.97,150.94,18.01822475]
["bitfinex","SOLUSD",1745383868257,6.62383254,150.97,150.92,18.01822475]
["bitfinex","SOLUSD",1745383868460,24.64205729,150.97,150.91,18.08122475]
["bitfinex","SOLUSD",1745383868775,41.20163866,150.97,150.91,18.08122475]
["bitfinex","SOLUSD",1745383868954,23.18341391,150.97,150.92,18.01822475]
["bitfinex","SOLUSD",1745383869354,6.62383254,150.97,150.91,0.063]
["bitfinex","SOLUSD",1745383869555,6.62383254,150.97,150.95,18.01822475]
["bitfinex","SOLUSD",1745383869954,6.62383254,150.97,150.94,18.01822475]
["bitfinex","SOLUSD",1745383870169,6.62383254,150.97,150.93,18.01822475]
["bitfinex","SOLUSD",1745383870359,6.62383254,150.97,150.94,18.01822475]
["bitfinex","SOLUSD",1745383870561,6.62383254,150.97,150.95,18.01822475]
["bitfinex","SOLUSD",1745383870753,6.62383254,150.97,150.94,18.01822475]
["bitfinex","SOLUSD",1745383870953,6.62383254,150.97,150.91,0.063]
["bitfinex","SOLUSD",1745383871155,6.62295516,150.99,150.95,18.01822475]
["bitfinex","SOLUSD",1745383873379,6.62295516,150.99,150.96,18.01822475]
["bitfinex","SOLUSD",1745383873585,10.06916704,151.0,150.96,18.01822475]
["bitfinex","SOLUSD",1745383873888,10.06916704,151.0,150.95,18.01822475]
["bitfinex","SOLUSD",1745383874096,26.62545843,151.0,150.95,18.01822475]
["bitfinex","SOLUSD",1745383874302,26.62545843,151.0,150.96,18.01822475]
["bitfinex","SOLUSD",1745383876003,23.17891255,151.0,150.96,18.01822475]
["bitfinex","SOLUSD",1745383876198,23.17891255,151.0,150.91,88.35033134]
["bitfinex","SOLUSD",1745383876402,23.17891255,151.0,150.95,18.01822475]
["bitfinex","SOLUSD",1745383877193,41.1971373,151.0,150.95,18.01822475]
["bitfinex","SOLUSD",1745383877502,41.1971373,151.0,150.94,18.01822475]
["bitfinex","SOLUSD",1745383877713,18.01822475,150.99,150.94,18.01822475]
["bitfinex","SOLUSD",1745383877876,41.1971373,151.0,150.95,18.01822475]
["bitfinex","SOLUSD",1745383878079,41.1971373,151.0,150.94,18.01822475]
["bitfinex","SOLUSD",1745383878478,23.17891255,151.0,150.95,18.01822475]
["bitfinex","SOLUSD",1745383878676,23.17891255,151.0,150.96,18.01822475]
["bitfinex","SOLUSD",1745383878876,6.62262116,151.0,150.98,18.01822475]
["bitfinex","SOLUSD",1745383879182,6.62262116,151.0,150.96,18.01822475]
["bitfinex","SOLUSD",1745383879710,33.09810533,151.07,150.99,18.01822475]
["bitfinex","SOLUSD",1745383879711,24.63811088,151.06,150.99,18.01822475]
["bitfinex","SOLUSD",1745383879894,3.44653059,151.05,151.0,18.01822475]
["bitfinex","SOLUSD",1745383880097,18.01822475,151.03,150.96,81.66092332]
["bitfinex","SOLUSD",1745383880293,18.01822475,151.01,150.96,99.67914807]
["bitfinex","SOLUSD",1745383880480,18.01822475,151.01,150.96,18.01822475]
["bitfinex","SOLUSD",1745383880681,33.13822475,151.02,150.97,18.01822475]
["bitfinex","SOLUSD",1745383881590,33.13822475,151.02,150.91,107.72392332]
["bitfinex","SOLUSD",1745383881591,23.17727302,151.01,150.96,18.01822475]
["bitfinex","SOLUSD",1745383881788,41.19549777,151.01,150.91,81.72392332]
["bitfinex","SOLUSD",1745383882006,41.19549777,151.01,150.95,18.01822475]
["bitfinex","SOLUSD",1745383883581,18.01822475,151.0,150.94,18.01822475]
["bitfinex","SOLUSD",1745383884611,18.01822475,151.0,150.91,81.72392332]
["bitfinex","SOLUSD",1745383884612,18.01822475,150.97,150.91,99.74214807]
["bitfinex","SOLUSD",1745383884978,23.18494965,150.96,150.91,99.74214807]
["bitfinex","SOLUSD",1745383885994,18.01822475,150.95,150.91,0.063]
["bitfinex","SOLUSD",1745383886182,18.01822475,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745383886700,38.30494965,150.96,150.91,0.063]
["bitfinex","SOLUSD",1745383886902,56.3231744,150.96,150.91,0.063]
["bitfinex","SOLUSD",1745383887207,18.01822475,150.95,150.91,0.063]
["bitfinex","SOLUSD",1745383888288,38.30494965,150.96,150.91,0.063]
["bitfinex","SOLUSD",1745383888489,56.3231744,150.96,150.91,18.08122475]
["bitfinex","SOLUSD",1745383890108,18.01822475,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745383890303,18.01822475,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745383891186,24.64425178,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745383891494,6.62602703,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745383891689,6.62602703,150.92,150.91,18.01822476]
["bitfinex","SOLUSD",1745383892096,6.62602703,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745383892296,24.64425178,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745383892599,41.20931936,150.92,150.89,1e-08]
["bitfinex","SOLUSD",1745383892801,18.01822475,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1745383893108,21.76690523,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1745383893418,39.78512998,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1745383893706,62.87449306,150.9,150.81,18.01822475]
["bitfinex","SOLUSD",1745383893903,18.01822475,150.86,150.81,18.01822475]
["bitfinex","SOLUSD",1745383894614,18.01822475,150.87,150.81,18.01822475]
["bitfinex","SOLUSD",1745383894797,18.01822475,150.86,150.8,99.67914807]
["bitfinex","SOLUSD",1745383894996,18.01822475,150.85,150.8,99.67914807]
["bitfinex","SOLUSD",1745383895200,6.62954123,150.84,150.8,18.01822475]
["bitfinex","SOLUSD",1745383895400,24.64776598,150.84,150.78,0.063]
["bitfinex","SOLUSD",1745383895598,39.78776598,150.84,150.79,18.01822475]
["bitfinex","SOLUSD",1745383895783,38.34339431,150.84,150.78,0.063]
["bitfinex","SOLUSD",1745383895989,15.14,150.84,150.83,18.01822475]
["bitfinex","SOLUSD",1745383897514,21.76959869,150.84,150.82,18.08122475]
["bitfinex","SOLUSD",1745383898412,15.14,150.84,150.83,18.01822475]
["bitfinex","SOLUSD",1745383898822,6.62879133,150.86,150.83,18.01822475]
["bitfinex","SOLUSD",1745383899112,6.62879133,150.86,150.84,18.01822475]
["bitfinex","SOLUSD",1745383899293,23.19744395,150.88,150.84,18.01822475]
["bitfinex","SOLUSD",1745383899494,6.62778366,150.88,150.84,18.01822475]
["bitfinex","SOLUSD",1745383899808,6.62690523,150.9,150.87,18.01822475]
["bitfinex","SOLUSD",1745383900722,6.62690523,150.9,150.84,81.66092332]
["bitfinex","SOLUSD",1745383901016,6.62690523,150.9,150.85,18.01822475]
["bitfinex","SOLUSD",1745383901213,23.19416831,150.9,150.84,81.66092332]
["bitfinex","SOLUSD",1745383901403,41.21239306,150.9,150.84,99.67914807]
["bitfinex","SOLUSD",1745383901593,18.01822475,150.89,150.84,99.67914807]
["bitfinex","SOLUSD",1745383901994,18.01822475,150.88,150.84,81.66092332]
["bitfinex","SOLUSD",1745383902193,23.19416831,150.9,150.84,81.66092332]
["bitfinex","SOLUSD",1745383902419,18.01822475,150.88,150.84,81.66092332]
["bitfinex","SOLUSD",1745383902817,18.01822475,150.87,150.82,18.08122475]
["bitfinex","SOLUSD",1745383903322,28.09385678,150.87,150.82,18.08122475]
["bitfinex","SOLUSD",1745383903619,44.66441421,150.87,150.82,0.063]
["bitfinex","SOLUSD",1745383903795,18.01822475,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745383904010,18.01822475,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745383904206,18.01822475,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745383904428,32.91822475,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745383904637,32.91822475,150.86,150.82,18.08122475]
["bitfinex","SOLUSD",1745383904638,14.9,150.86,150.82,18.08122475]
["bitfinex","SOLUSD",1745383905318,6.62910175,150.85,150.83,18.01822475]
["bitfinex","SOLUSD",1745383906422,21.52876311,150.86,150.84,18.01822475]
["bitfinex","SOLUSD",1745383906811,21.52876311,150.86,150.83,18.01822475]
["bitfinex","SOLUSD",1745383909028,21.52876311,150.86,150.82,18.08122475]
["bitfinex","SOLUSD",1745383909338,56.11864369,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745383910019,38.10041894,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745383910614,18.01822475,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745383911221,18.01822475,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745383912037,18.01822475,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745383912635,6.62998077,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745383913618,6.62866233,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745383913918,18.01822475,150.88,150.82,18.08122475]
["bitfinex","SOLUSD",1745383914126,18.01822475,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745383914537,6.62910175,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745383915544,6.62870213,150.86,150.82,18.08122475]
["bitfinex","SOLUSD",1745383916643,6.62870213,150.86,150.83,18.01822475]
["bitfinex","SOLUSD",1745383916946,6.62817885,150.88,150.83,18.01822475]
["bitfinex","SOLUSD",1745383917125,6.62817885,150.88,150.84,18.01822475]
["bitfinex","SOLUSD",1745383917319,10.06981078,150.89,150.85,18.01822475]
["bitfinex","SOLUSD",1745383917525,14.9,150.91,150.87,18.01822475]
["bitfinex","SOLUSD",1745383918034,14.9,150.91,150.82,94.59919896]
["bitfinex","SOLUSD",1745383918221,14.9,150.91,150.87,18.01822475]
["bitfinex","SOLUSD",1745383918740,6.62690523,150.9,150.87,18.01822475]
["bitfinex","SOLUSD",1745383919154,6.62690523,150.9,150.85,18.01822475]
["bitfinex","SOLUSD",1745383919533,24.64512998,150.9,150.85,18.01822475]
["bitfinex","SOLUSD",1745383920159,41.21239306,150.9,150.84,18.01822475]
["bitfinex","SOLUSD",1745383920846,23.19416831,150.9,150.85,18.01822475]
["bitfinex","SOLUSD",1745383921056,23.19416831,150.9,150.86,18.01822475]
["bitfinex","SOLUSD",1745383921646,6.62690523,150.9,150.87,18.01822475]
["bitfinex","SOLUSD",1745383923538,3.44415465,150.92,150.89,18.01822475]
["bitfinex","SOLUSD",1745383923737,6.62596237,150.93,150.91,18.01822475]
["bitfinex","SOLUSD",1745383926440,0.03,150.97,150.92,18.01822475]
["bitfinex","SOLUSD",1745383926640,23.18494965,150.96,150.92,18.01822475]
["bitfinex","SOLUSD",1745383926857,26.62676692,150.96,150.92,18.01822475]
["bitfinex","SOLUSD",1745383927053,23.18494965,150.96,150.88,99.67914807]
["bitfinex","SOLUSD",1745383927263,21.4603644,150.95,150.89,18.01822475]
["bitfinex","SOLUSD",1745383927637,21.4603644,150.95,150.9,18.01822475]
["bitfinex","SOLUSD",1745383928859,6.62514906,150.94,150.91,18.01822475]
["bitfinex","SOLUSD",1745383929754,6.62514906,150.94,150.88,81.66092332]
["bitfinex","SOLUSD",1745383929961,6.62514906,150.94,150.91,18.01822475]
["bitfinex","SOLUSD",1745383931237,6.62514906,150.94,150.88,81.66092332]
["bitfinex","SOLUSD",1745383931643,6.62514906,150.94,150.91,11.22629584]
["bitfinex","SOLUSD",1745383931961,11.22629584,150.92,150.84,81.66092332]
["bitfinex","SOLUSD",1745383932135,11.22629584,150.91,150.85,11.22629584]
["bitfinex","SOLUSD",1745383932335,11.22629584,150.91,150.86,11.22629584]
["bitfinex","SOLUSD",1745383933163,14.66,150.92,150.86,11.22629584]
["bitfinex","SOLUSD",1745383933356,6.62734442,150.89,150.86,11.22629584]
["bitfinex","SOLUSD",1745383934066,6.62734442,150.89,150.84,81.66092332]
["bitfinex","SOLUSD",1745383934241,6.62734442,150.89,150.87,11.22629584]
["bitfinex","SOLUSD",1745383935069,10.06883356,150.9,150.88,11.22629584]
["bitfinex","SOLUSD",1745383935246,6.6264661,150.91,150.89,11.22629584]
["bitfinex","SOLUSD",1745383936160,6.6264661,150.91,150.9,11.22629584]
["bitfinex","SOLUSD",1745383939369,23.18981083,150.93,150.9,11.22629584]
["bitfinex","SOLUSD",1745383939573,23.18981083,150.93,150.84,114.29030911]
["bitfinex","SOLUSD",1745383939774,23.18981083,150.93,150.89,11.22629584]
["bitfinex","SOLUSD",1745383939956,34.41610667,150.93,150.88,11.22629584]
["bitfinex","SOLUSD",1745383940152,11.22629584,150.92,150.87,11.22629584]
["bitfinex","SOLUSD",1745383940352,23.18981083,150.93,150.87,11.22629584]
["bitfinex","SOLUSD",1745383940573,11.22629584,150.92,150.87,11.22629584]
["bitfinex","SOLUSD",1745383941247,23.19263136,150.91,150.87,11.22629584]
["bitfinex","SOLUSD",1745383942059,23.19263136,150.91,150.88,11.22629584]
["bitfinex","SOLUSD",1745383942377,26.6366475,150.91,150.88,11.22629584]
["bitfinex","SOLUSD",1745383943653,26.6366475,150.91,150.84,81.66092332]
["bitfinex","SOLUSD",1745383943857,26.6366475,150.91,150.88,11.22629584]
["bitfinex","SOLUSD",1745383945192,23.19263136,150.91,150.88,11.22629584]
["bitfinex","SOLUSD",1745383945349,26.63659046,150.91,150.88,11.22629584]
["bitfinex","SOLUSD",1745383948065,23.19263136,150.91,150.88,11.22629584]
["bitfinex","SOLUSD",1745383948384,10.07050668,150.91,150.9,11.22629584]
["bitfinex","SOLUSD",1745383948583,23.19263136,150.91,150.84,81.66092332]
["bitfinex","SOLUSD",1745383948764,23.19263136,150.91,150.88,11.22629584]
["bitfinex","SOLUSD",1745383948971,26.63654647,150.91,150.87,11.22629584]
["bitfinex","SOLUSD",1745383949290,26.63654647,150.91,150.86,11.22629584]
["bitfinex","SOLUSD",1745383949480,37.86284231,150.91,150.84,81.66092332]
["bitfinex","SOLUSD",1745383949683,37.86284231,150.91,150.85,11.22629584]
["bitfinex","SOLUSD",1745383950094,37.86284231,150.91,150.82,0.063]
["bitfinex","SOLUSD",1745383950095,11.22629584,150.89,150.82,0.063]
["bitfinex","SOLUSD",1745383950298,22.4234,150.9,150.82,0.063]
["bitfinex","SOLUSD",1745383950596,33.64969584,150.9,150.85,11.22629584]
["bitfinex","SOLUSD",1745383950795,14.66,150.9,150.87,11.22629584]
["bitfinex","SOLUSD",1745383951006,6.62734442,150.89,150.88,11.22629584]
["bitfinex","SOLUSD",1745383954293,6.62734442,150.89,150.87,11.22629584]
["bitfinex","SOLUSD",1745383956583,6.62659155,150.91,150.88,11.22629584]
["bitfinex","SOLUSD",1745383956898,0.03,150.97,150.9,11.22629584]
["bitfinex","SOLUSD",1745383957100,0.03,150.97,150.94,11.22629584]
["bitfinex","SOLUSD",1745383957101,3.4433058,150.95,150.94,11.22629584]
["bitfinex","SOLUSD",1745383957282,6.62427133,150.96,150.9,81.66092332]
["bitfinex","SOLUSD",1745383957482,6.62427133,150.96,150.94,11.22629584]
["bitfinex","SOLUSD",1745383958897,3.4727651,150.97,150.95,11.22629584]
["bitfinex","SOLUSD",1745383959076,0.03,150.97,150.96,11.22629584]
["bitfinex","SOLUSD",1745383962303,0.03,150.97,150.96,22.45259168]
["bitfinex","SOLUSD",1745383962798,0.03,150.99,150.97,18.64964886]
["bitfinex","SOLUSD",1745383963004,6.61988613,151.06,150.98,29.8759447]
["bitfinex","SOLUSD",1745383963181,6.61988613,151.06,151.05,11.22629584]
["bitfinex","SOLUSD",1745383963383,6.61988613,151.06,151.04,11.22629584]
["bitfinex","SOLUSD",1745383963595,6.61988613,151.06,151.03,11.22629584]
["bitfinex","SOLUSD",1745383963897,6.61957631,151.07,151.05,11.22629584]
["bitfinex","SOLUSD",1745383964110,6.61906057,151.08,151.06,11.22629584]
["bitfinex","SOLUSD",1745383964396,3.44212744,151.11,151.02,83.23392332]
["bitfinex","SOLUSD",1745383964602,3.44212744,151.11,151.06,11.22629584]
["bitfinex","SOLUSD",1745383964784,6.61813368,151.1,151.06,11.22629584]
["bitfinex","SOLUSD",1745383965282,6.61813368,151.1,150.99,114.28012332]
["bitfinex","SOLUSD",1745383965283,17.93559485,151.07,150.99,88.28012332]
["bitfinex","SOLUSD",1745383965482,17.93559485,151.07,151.01,17.93559485]
["bitfinex","SOLUSD",1745383965786,23.16346789,151.1,151.04,17.93559485]
["bitfinex","SOLUSD",1745383966119,23.16346789,151.1,151.05,17.93559485]
["bitfinex","SOLUSD",1745383966286,6.61813368,151.1,151.06,17.93559485]
["bitfinex","SOLUSD",1745383966488,6.61813368,151.1,151.05,17.93559485]
["bitfinex","SOLUSD",1745383966697,24.55372853,151.1,151.05,17.93559485]
["bitfinex","SOLUSD",1745383966907,24.55372853,151.1,151.04,17.93559485]
["bitfinex","SOLUSD",1745383967212,6.61419406,151.19,151.1,18.64964886]
["bitfinex","SOLUSD",1745383967416,6.61331922,151.21,151.18,17.93559485]
["bitfinex","SOLUSD",1745383967585,6.61331922,151.21,151.19,17.93559485]
["bitfinex","SOLUSD",1745383967784,6.61244462,151.23,151.19,17.93559485]
["bitfinex","SOLUSD",1745383968511,6.61244462,151.23,151.2,17.93559485]
["bitfinex","SOLUSD",1745383968707,6.61244462,151.23,151.13,18.64964886]
["bitfinex","SOLUSD",1745383968896,3.43976882,151.24,151.15,18.64964886]
["bitfinex","SOLUSD",1745383968897,10.35712104,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1745383969208,79.28213618,151.27,151.2,60.25658455]
["bitfinex","SOLUSD",1745383969405,103.57121042,151.32,151.26,35.8711897]
["bitfinex","SOLUSD",1745383969588,103.57121042,151.32,151.29,36.58524371]
["bitfinex","SOLUSD",1745383969794,103.57121042,151.32,151.29,17.93559485]
["bitfinex","SOLUSD",1745383970301,1.0,151.45,151.36,1.0]
["bitfinex","SOLUSD",1745383970505,32.60896363,151.43,151.42,55.7411897]
["bitfinex","SOLUSD",1745383970811,183.49961711,151.52,151.48,32.55504307]
["bitfinex","SOLUSD",1745383971021,83.61856918,151.52,151.47,21.41229582]
["bitfinex","SOLUSD",1745383971209,83.61856918,151.52,151.51,17.93559485]
["bitfinex","SOLUSD",1745383971403,14.72,151.52,151.51,52.62540548]
["bitfinex","SOLUSD",1745383971710,14.7,151.55,151.51,52.62540548]
["bitfinex","SOLUSD",1745383971915,6.59456607,151.64,151.54,26.31270274]
["bitfinex","SOLUSD",1745383972102,41.01270274,151.63,151.52,26.31270274]
["bitfinex","SOLUSD",1745383972297,15.52,151.63,151.62,26.31270274]
["bitfinex","SOLUSD",1745383972803,6.0472,151.68,151.62,26.31270274]
["bitfinex","SOLUSD",1745383972988,15.52,151.68,151.6,26.31270274]
["bitfinex","SOLUSD",1745383973189,15.02,151.68,151.6,26.31270274]
["bitfinex","SOLUSD",1745383973388,15.52,151.73,151.67,26.31270274]
["bitfinex","SOLUSD",1745383973590,15.52,151.73,151.71,26.31270274]
["bitfinex","SOLUSD",1745383974509,15.5,151.77,151.72,26.31270274]
["bitfinex","SOLUSD",1745383974696,234.92965703,151.8,151.76,26.31270274]
["bitfinex","SOLUSD",1745383975007,15.5,151.79,151.69,19.24314967]
["bitfinex","SOLUSD",1745383975225,26.31270274,151.78,151.69,19.24314967]
["bitfinex","SOLUSD",1745383975412,15.5,151.77,151.73,9.56323259]
["bitfinex","SOLUSD",1745383975608,26.31270274,151.74,151.73,9.56323259]
["bitfinex","SOLUSD",1745383975908,16.16,151.91,151.76,26.0]
["bitfinex","SOLUSD",1745383976110,26.31270274,151.89,151.82,26.31270274]
["bitfinex","SOLUSD",1745383976412,16.45435146,151.94,151.88,26.31270274]
["bitfinex","SOLUSD",1745383976413,6.58183399,151.94,151.88,26.31270274]
["bitfinex","SOLUSD",1745383976616,32.287047,151.96,151.84,27.62880151]
["bitfinex","SOLUSD",1745383976817,32.89598121,151.9,151.79,26.0]
["bitfinex","SOLUSD",1745383976995,16.16,151.89,151.84,26.31270274]
["bitfinex","SOLUSD",1745383977195,26.31270274,151.92,151.83,9.56323259]
["bitfinex","SOLUSD",1745383977403,26.31270274,151.9,151.84,1.0]
["bitfinex","SOLUSD",1745383977604,7.09506132,151.96,151.87,26.31270274]
["bitfinex","SOLUSD",1745383977807,42.45270274,151.93,151.86,1.0]
["bitfinex","SOLUSD",1745383978113,16.14,151.92,151.86,27.31270274]
["bitfinex","SOLUSD",1745383978411,26.31270274,151.93,151.88,1.0]
["bitfinex","SOLUSD",1745383978593,52.31270274,151.89,151.79,1.0]
["bitfinex","SOLUSD",1745383978796,6.58674746,151.82,151.79,1.0]
["bitfinex","SOLUSD",1745383979006,49.0394502,151.82,151.76,1.0]
["bitfinex","SOLUSD",1745383979211,26.31270274,151.77,151.73,10.56323259]
["bitfinex","SOLUSD",1745383979414,26.31270274,151.74,151.73,9.56323259]
["bitfinex","SOLUSD",1745383979718,26.0,151.71,151.63,1.0]
["bitfinex","SOLUSD",1745383979894,26.31270274,151.64,151.61,40.51394107]
["bitfinex","SOLUSD",1745383980190,16.14,151.63,151.61,40.51394107]
["bitfinex","SOLUSD",1745383980394,16.14,151.64,151.61,40.51394107]
["bitfinex","SOLUSD",1745383980624,26.31270274,151.62,151.61,40.51394107]
["bitfinex","SOLUSD",1745383980797,49.39672858,151.62,151.53,20.24314967]
["bitfinex","SOLUSD",1745383981000,26.31270274,151.55,151.51,1.0]
["bitfinex","SOLUSD",1745383981201,19.46659475,151.55,151.51,1.0]
["bitfinex","SOLUSD",1745383981522,16.14,151.6,151.54,1.0]
["bitfinex","SOLUSD",1745383981728,16.14,151.6,151.56,1.0]
["bitfinex","SOLUSD",1745383981909,16.14,151.6,151.59,1.0]
["bitfinex","SOLUSD",1745383982104,16.14,151.6,151.58,1.0]
["bitfinex","SOLUSD",1745383982301,16.14,151.6,151.56,27.31270274]
["bitfinex","SOLUSD",1745383982510,16.14,151.6,151.58,1.0]
["bitfinex","SOLUSD",1745383982995,16.14,151.6,151.58,26.31270274]
["bitfinex","SOLUSD",1745383983199,232.8551002,151.63,151.61,1.0]
["bitfinex","SOLUSD",1745383983406,226.26,151.63,151.62,1.0]
["bitfinex","SOLUSD",1745383983606,22.73446023,151.65,151.62,1.0]
["bitfinex","SOLUSD",1745383983807,16.14,151.65,151.63,1.0]
["bitfinex","SOLUSD",1745383984107,16.14,151.65,151.61,27.31270274]
["bitfinex","SOLUSD",1745383984308,16.14,151.65,151.64,1.0]
["bitfinex","SOLUSD",1745383984515,16.14,151.65,151.64,27.31270274]
["bitfinex","SOLUSD",1745383984929,16.14,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745383985222,39.15666832,151.76,151.72,1.0]
["bitfinex","SOLUSD",1745383985412,26.31270274,151.73,151.66,1.0]
["bitfinex","SOLUSD",1745383985721,26.31270274,151.72,151.67,1.0]
["bitfinex","SOLUSD",1745383986023,23.0642504,151.75,151.67,1.0]
["bitfinex","SOLUSD",1745383986209,26.31270274,151.72,151.67,1.0]
["bitfinex","SOLUSD",1745383986411,23.0642504,151.75,151.66,27.31270274]
["bitfinex","SOLUSD",1745383986621,6.58978583,151.75,151.72,26.31270274]
["bitfinex","SOLUSD",1745383986808,6.58978583,151.75,151.73,26.31270274]
["bitfinex","SOLUSD",1745383987128,32.90248857,151.75,151.7,1.0]
["bitfinex","SOLUSD",1745383987331,26.31270274,151.72,151.67,1.0]
["bitfinex","SOLUSD",1745383987705,49.0642504,151.75,151.66,1.0]
["bitfinex","SOLUSD",1745383988007,26.31270274,151.71,151.66,1.0]
["bitfinex","SOLUSD",1745383988208,43.07270274,151.7,151.65,1.0]
["bitfinex","SOLUSD",1745383988604,26.31270274,151.68,151.63,1.0]
["bitfinex","SOLUSD",1745383988805,26.31270274,151.66,151.61,27.31270274]
["bitfinex","SOLUSD",1745383989123,6.59413122,151.65,151.61,27.31270274]
["bitfinex","SOLUSD",1745383989510,6.59413122,151.65,151.62,27.31270274]
["bitfinex","SOLUSD",1745383989824,6.59413122,151.65,151.61,26.31270274]
["bitfinex","SOLUSD",1745383990022,6.59413122,151.65,151.61,1.0]
["bitfinex","SOLUSD",1745383990252,32.90683396,151.65,151.61,1.0]
["bitfinex","SOLUSD",1745383990409,16.76,151.64,151.61,1.0]
["bitfinex","SOLUSD",1745383990832,16.76,151.64,151.6,27.31270274]
["bitfinex","SOLUSD",1745383991008,6.59500098,151.63,151.62,1.0]
["bitfinex","SOLUSD",1745383991203,226.16,151.71,151.67,1.0]
["bitfinex","SOLUSD",1745383991519,226.16,151.71,151.68,26.31270274]
["bitfinex","SOLUSD",1745383991824,226.16,151.71,151.6,52.31270274]
["bitfinex","SOLUSD",1745383991825,26.31270274,151.69,151.64,1.0]
["bitfinex","SOLUSD",1745383992037,6.59195781,151.7,151.63,1.0]
["bitfinex","SOLUSD",1745383992038,26.31270274,151.67,151.63,1.0]
["bitfinex","SOLUSD",1745383992334,23.07185233,151.7,151.66,26.31270274]
["bitfinex","SOLUSD",1745383992515,26.31270274,151.68,151.64,1.0]
["bitfinex","SOLUSD",1745383992824,26.31270274,151.69,151.63,27.31270274]
["bitfinex","SOLUSD",1745383993031,23.07185233,151.7,151.63,1.0]
["bitfinex","SOLUSD",1745383993032,6.59326168,151.67,151.63,1.0]
["bitfinex","SOLUSD",1745383993241,6.59326168,151.67,151.64,1.0]
["bitfinex","SOLUSD",1745383993413,6.59326168,151.67,151.65,1.0]
["bitfinex","SOLUSD",1745383993611,6.59326168,151.67,151.64,1.0]
["bitfinex","SOLUSD",1745383993826,49.38911863,151.67,151.63,1.0]
["bitfinex","SOLUSD",1745383994050,26.31270274,151.66,151.63,1.0]
["bitfinex","SOLUSD",1745383994247,6.59326168,151.67,151.62,27.31270274]
["bitfinex","SOLUSD",1745383994434,6.59326168,151.67,151.65,27.31270274]
["bitfinex","SOLUSD",1745383994640,6.59326168,151.67,151.66,27.31270274]
["bitfinex","SOLUSD",1745383995042,6.59239237,151.69,151.66,1.0]
["bitfinex","SOLUSD",1745383995240,6.59239237,151.69,151.67,1.0]
["bitfinex","SOLUSD",1745383995954,6.59239237,151.69,151.68,1.0]
["bitfinex","SOLUSD",1745383996253,23.07187281,151.7,151.68,1.0]
["bitfinex","SOLUSD",1745383996653,6.59195781,151.7,151.68,27.31270274]
["bitfinex","SOLUSD",1745383996839,6.59195781,151.7,151.69,27.31270274]
["bitfinex","SOLUSD",1745383997036,16.47239937,151.77,151.71,1.0]
["bitfinex","SOLUSD",1745383997362,6.5893516,151.76,151.73,1.0]
["bitfinex","SOLUSD",1745383997537,6.5893516,151.76,151.72,27.31270274]
["bitfinex","SOLUSD",1745383997730,23.06273061,151.76,151.72,1.0]
["bitfinex","SOLUSD",1745383997933,49.37543335,151.76,151.73,1.0]
["bitfinex","SOLUSD",1745383998134,49.37543335,151.76,151.71,27.31270274]
["bitfinex","SOLUSD",1745383998648,23.06273061,151.76,151.7,1.0]
["bitfinex","SOLUSD",1745383998955,23.06273061,151.76,151.71,1.0]
["bitfinex","SOLUSD",1745383999158,26.31270274,151.75,151.71,1.0]
["bitfinex","SOLUSD",1745383999346,23.06273061,151.76,151.73,1.0]
["bitfinex","SOLUSD",1745383999933,26.31270274,151.74,151.69,1.0]
["bitfinex","SOLUSD",1745384000135,6.5915233,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745384000351,6.5915233,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745384000551,49.38303429,151.71,151.67,1.0]
["bitfinex","SOLUSD",1745384000743,49.38303429,151.71,151.58,40.23243916]
["bitfinex","SOLUSD",1745384000744,26.31270274,151.68,151.64,1.0]
["bitfinex","SOLUSD",1745384000943,26.31270274,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745384001143,23.07033155,151.71,151.67,1.0]
["bitfinex","SOLUSD",1745384001144,49.38303429,151.71,151.67,1.0]
["bitfinex","SOLUSD",1745384001436,26.31270274,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745384001631,26.31270274,151.68,151.65,1.0]
["bitfinex","SOLUSD",1745384001846,26.31270274,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745384002061,26.31270274,151.69,151.66,1.0]
["bitfinex","SOLUSD",1745384002243,6.592827,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745384003447,16.48165403,151.69,151.66,1.0]
["bitfinex","SOLUSD",1745384004141,16.48165403,151.69,151.65,1.0]
["bitfinex","SOLUSD",1745384004343,42.79435677,151.69,151.66,1.0]
["bitfinex","SOLUSD",1745384004539,16.48165403,151.69,151.66,1.0]
["bitfinex","SOLUSD",1745384005037,6.5915233,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745384005233,6.5915233,151.71,151.7,27.31270274]
["bitfinex","SOLUSD",1745384005656,33.23817189,151.72,151.71,1.0]
["bitfinex","SOLUSD",1745384005657,23.3511281,151.72,151.71,1.0]
["bitfinex","SOLUSD",1745384005862,16.76,151.77,151.74,1.0]
["bitfinex","SOLUSD",1745384006054,16.76,151.77,151.74,27.31270274]
["bitfinex","SOLUSD",1745384006255,16.76,151.77,151.74,1.0]
["bitfinex","SOLUSD",1745384006459,16.76,151.77,151.75,1.0]
["bitfinex","SOLUSD",1745384006761,6.5893516,151.76,151.75,1.0]
["bitfinex","SOLUSD",1745384006968,6.5893516,151.76,151.74,1.0]
["bitfinex","SOLUSD",1745384007145,6.5893516,151.76,151.75,1.0]
["bitfinex","SOLUSD",1745384007461,6.5893516,151.76,151.74,1.0]
["bitfinex","SOLUSD",1745384007760,23.06273061,151.76,151.71,1.0]
["bitfinex","SOLUSD",1745384007961,49.37543335,151.76,151.71,1.0]
["bitfinex","SOLUSD",1745384008162,26.31270274,151.73,151.69,1.0]
["bitfinex","SOLUSD",1745384008464,23.06273061,151.76,151.71,1.0]
["bitfinex","SOLUSD",1745384008665,49.37543335,151.76,151.72,1.0]
["bitfinex","SOLUSD",1745384008867,23.06273061,151.76,151.71,1.0]
["bitfinex","SOLUSD",1745384009163,26.31270274,151.74,151.69,1.0]
["bitfinex","SOLUSD",1745384009465,26.31270274,151.73,151.69,1.0]
["bitfinex","SOLUSD",1745384010065,56.00948864,151.76,151.69,27.31270274]
["bitfinex","SOLUSD",1745384010271,49.37543335,151.76,151.72,1.0]
["bitfinex","SOLUSD",1745384010569,26.31270274,151.74,151.71,1.0]
["bitfinex","SOLUSD",1745384010869,6.59065445,151.73,151.71,1.0]
["bitfinex","SOLUSD",1745384011037,6.59065445,151.73,151.72,1.0]
["bitfinex","SOLUSD",1745384011446,6.59065445,151.73,151.7,1.0]
["bitfinex","SOLUSD",1745384011662,32.90335719,151.73,151.68,1.0]
["bitfinex","SOLUSD",1745384012250,32.90335719,151.73,151.69,1.0]
["bitfinex","SOLUSD",1745384012655,32.90335719,151.73,151.63,40.29543916]
["bitfinex","SOLUSD",1745384012656,1.6357,151.69,151.63,0.063]
["bitfinex","SOLUSD",1745384012863,32.90726881,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745384013757,49.393684,151.64,151.58,26.31270274]
["bitfinex","SOLUSD",1745384013964,26.31270274,151.63,151.57,26.31270274]
["bitfinex","SOLUSD",1745384014150,26.31270274,151.63,151.54,18.71264886]
["bitfinex","SOLUSD",1745384014151,43.07270274,151.62,151.54,18.71264886]
["bitfinex","SOLUSD",1745384014357,26.31270274,151.61,151.54,18.71264886]
["bitfinex","SOLUSD",1745384014556,26.31270274,151.6,151.54,0.063]
["bitfinex","SOLUSD",1745384014776,16.76,151.62,151.54,0.063]
["bitfinex","SOLUSD",1745384014973,32.91074971,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745384015256,43.07270274,151.55,151.44,26.31270274]
["bitfinex","SOLUSD",1745384015468,26.31270274,151.53,151.47,26.31270274]
["bitfinex","SOLUSD",1745384015654,26.31270274,151.49,151.42,40.23243916]
["bitfinex","SOLUSD",1745384015860,1.6357,151.54,151.39,0.063]
["bitfinex","SOLUSD",1745384015861,26.31270274,151.47,151.39,0.063]
["bitfinex","SOLUSD",1745384016154,16.76,151.48,151.39,0.063]
["bitfinex","SOLUSD",1745384016155,16.76,151.46,151.39,0.063]
["bitfinex","SOLUSD",1745384016362,58.39640274,151.52,151.39,0.063]
["bitfinex","SOLUSD",1745384016363,26.31270274,151.43,151.39,0.063]
["bitfinex","SOLUSD",1745384016574,16.76,151.42,151.39,0.063]
["bitfinex","SOLUSD",1745384016774,16.76,151.48,151.41,26.31270274]
["bitfinex","SOLUSD",1745384017085,26.31270274,151.45,151.39,26.37570274]
["bitfinex","SOLUSD",1745384017375,6.60196738,151.47,151.39,0.063]
["bitfinex","SOLUSD",1745384017746,26.31270274,151.46,151.39,0.063]
["bitfinex","SOLUSD",1745384017951,26.31270274,151.46,151.4,26.31270274]
["bitfinex","SOLUSD",1745384018164,26.31270274,151.45,151.39,26.37570274]
["bitfinex","SOLUSD",1745384018876,6.60327522,151.44,151.4,26.31270274]
["bitfinex","SOLUSD",1745384019170,6.60327522,151.44,151.42,26.31270274]
["bitfinex","SOLUSD",1745384019678,6.60240327,151.46,151.43,26.31270274]
["bitfinex","SOLUSD",1745384019978,6.60240327,151.46,151.42,26.31270274]
["bitfinex","SOLUSD",1745384020965,6.60240327,151.46,151.41,26.31270274]
["bitfinex","SOLUSD",1745384021666,26.31270274,151.45,151.4,26.31270274]
["bitfinex","SOLUSD",1745384021867,26.31270274,151.44,151.39,0.063]
["bitfinex","SOLUSD",1745384022065,26.31270274,151.44,151.39,26.37570274]
["bitfinex","SOLUSD",1745384022482,23.10841145,151.46,151.39,0.063]
["bitfinex","SOLUSD",1745384022687,26.31270274,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745384022887,42.67270274,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745384023183,22.96501981,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745384023354,49.27772255,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745384024479,65.79027208,151.4,151.32,0.063]
["bitfinex","SOLUSD",1745384024787,26.31270274,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745384025085,6.60763843,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745384025257,16.36,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384025457,32.92034117,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745384025458,16.51427269,151.39,151.32,26.37570274]
["bitfinex","SOLUSD",1745384025696,49.27859519,151.38,151.33,26.31270274]
["bitfinex","SOLUSD",1745384025981,16.36,151.37,151.32,0.063]
["bitfinex","SOLUSD",1745384026159,42.67270274,151.37,151.32,0.063]
["bitfinex","SOLUSD",1745384026487,26.31270274,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745384026977,26.31270274,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745384027161,32.9207778,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384027362,6.60807506,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384027799,16.51430422,151.39,151.32,26.37570274]
["bitfinex","SOLUSD",1745384027972,16.36,151.36,151.34,26.31270274]
["bitfinex","SOLUSD",1745384028174,16.36,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745384028481,16.36,151.36,151.33,26.31270274]
["bitfinex","SOLUSD",1745384029085,22.98545666,151.39,151.35,26.31270274]
["bitfinex","SOLUSD",1745384029276,22.98545666,151.39,151.34,26.31270274]
["bitfinex","SOLUSD",1745384029465,49.2981594,151.39,151.34,26.31270274]
["bitfinex","SOLUSD",1745384029964,16.38,151.39,151.37,26.31270274]
["bitfinex","SOLUSD",1745384030188,16.38,151.39,151.36,26.31270274]
["bitfinex","SOLUSD",1745384030384,42.69270274,151.39,151.34,26.31270274]
["bitfinex","SOLUSD",1745384030587,26.31270274,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745384030771,26.31270274,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384030964,42.69270274,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384031188,49.3007778,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384032258,22.98807506,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384032873,49.3007778,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384033058,16.38,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384033262,16.38,151.33,151.32,26.37570274]
["bitfinex","SOLUSD",1745384033487,16.38,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384034759,22.98807506,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384034963,16.38,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384035369,16.38,151.33,151.32,26.37570274]
["bitfinex","SOLUSD",1745384036367,16.38,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384036773,49.3007778,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384037186,16.38,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384037594,16.38,151.33,151.32,26.37570274]
["bitfinex","SOLUSD",1745384037799,16.38,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384038773,16.38,151.33,151.32,26.37570274]
["bitfinex","SOLUSD",1745384039182,16.38,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745384039490,16.38,151.33,151.32,26.37570274]
["bitfinex","SOLUSD",1745384039813,18.032,151.41,151.32,45.0253516]
["bitfinex","SOLUSD",1745384040001,18.032,151.41,151.37,26.31270274]
["bitfinex","SOLUSD",1745384040708,24.63677459,151.41,151.37,26.31270274]
["bitfinex","SOLUSD",1745384040888,18.032,151.41,151.37,26.31270274]
["bitfinex","SOLUSD",1745384041293,16.38,151.41,151.4,26.31270274]
["bitfinex","SOLUSD",1745384041493,226.3,151.44,151.4,26.31270274]
["bitfinex","SOLUSD",1745384041691,16.41,151.46,151.43,26.31270274]
["bitfinex","SOLUSD",1745384042006,16.41,151.46,151.45,26.31270274]
["bitfinex","SOLUSD",1745384042509,16.41,151.46,151.44,26.31270274]
["bitfinex","SOLUSD",1745384042510,0.03,151.46,151.44,26.31270274]
["bitfinex","SOLUSD",1745384042888,0.03,151.46,151.42,6.60397509]
["bitfinex","SOLUSD",1745384043087,0.03,151.46,151.4,25.25466867]
["bitfinex","SOLUSD",1745384043284,26.31270274,151.44,151.39,40.23243916]
["bitfinex","SOLUSD",1745384043686,42.72270274,151.46,151.4,26.31270274]
["bitfinex","SOLUSD",1745384043888,16.41,151.46,151.43,26.31270274]
["bitfinex","SOLUSD",1745384044105,16.41,151.46,151.39,40.23243916]
["bitfinex","SOLUSD",1745384044106,16.41,151.46,151.44,26.31270274]
["bitfinex","SOLUSD",1745384045392,42.72270274,151.46,151.39,40.23243916]
["bitfinex","SOLUSD",1745384045610,42.72270274,151.46,151.4,26.31270274]
["bitfinex","SOLUSD",1745384045800,49.32527974,151.46,151.41,26.31270274]
["bitfinex","SOLUSD",1745384045991,23.012577,151.46,151.41,26.31270274]
["bitfinex","SOLUSD",1745384046192,16.41,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1745384046491,16.41,151.46,151.45,26.31270274]
["bitfinex","SOLUSD",1745384046692,16.41,151.46,151.45,25.81270274]
["bitfinex","SOLUSD",1745384048203,0.03,151.53,151.45,117.43979155]
["bitfinex","SOLUSD",1745384048401,0.03,151.53,151.52,26.31270274]
["bitfinex","SOLUSD",1745384049299,0.03,151.53,151.52,77.87484314]
["bitfinex","SOLUSD",1745384049514,0.03,151.53,151.52,118.1072823]
["bitfinex","SOLUSD",1745384050693,0.03,151.53,151.52,85.19479076]
["bitfinex","SOLUSD",1745384051207,6.5967412,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1745384051508,32.90910541,151.6,151.55,26.31270274]
["bitfinex","SOLUSD",1745384051709,26.31270274,151.59,151.54,26.31270274]
["bitfinex","SOLUSD",1745384051910,26.31270274,151.58,151.53,66.5451419]
["bitfinex","SOLUSD",1745384052302,6.59640267,151.6,151.55,26.31270274]
["bitfinex","SOLUSD",1745384052502,32.90910541,151.6,151.55,26.31270274]
["bitfinex","SOLUSD",1745384053409,32.90910541,151.6,151.53,40.23243916]
["bitfinex","SOLUSD",1745384053602,26.31270274,151.58,151.53,40.23243916]
["bitfinex","SOLUSD",1745384053807,26.31270274,151.57,151.53,40.23243916]
["bitfinex","SOLUSD",1745384054009,26.31270274,151.58,151.53,66.5451419]
["bitfinex","SOLUSD",1745384054910,26.31270274,151.58,151.53,40.23243916]
["bitfinex","SOLUSD",1745384055115,26.31270274,151.57,151.53,40.23243916]
["bitfinex","SOLUSD",1745384055412,42.19270274,151.56,151.53,40.23243916]
["bitfinex","SOLUSD",1745384055619,15.88,151.56,151.53,40.23243916]
["bitfinex","SOLUSD",1745384055914,22.47813531,151.56,151.53,40.23243916]
["bitfinex","SOLUSD",1745384056304,15.88,151.56,151.53,66.5451419]
["bitfinex","SOLUSD",1745384056501,15.88,151.56,151.53,40.23243916]
["bitfinex","SOLUSD",1745384056705,22.47814055,151.56,151.53,66.5451419]
["bitfinex","SOLUSD",1745384057632,48.79084329,151.56,151.53,40.23243916]
["bitfinex","SOLUSD",1745384057916,26.31270274,151.55,151.53,40.23243916]
["bitfinex","SOLUSD",1745384058119,26.31270274,151.54,151.53,40.23243916]
["bitfinex","SOLUSD",1745384059129,27.89980274,151.54,151.53,40.23243916]
["bitfinex","SOLUSD",1745384059602,34.49872051,151.54,151.53,40.23243916]
["bitfinex","SOLUSD",1745384060209,50.99601495,151.54,151.47,40.23243916]
["bitfinex","SOLUSD",1745384060422,26.31270274,151.51,151.47,40.23243916]
["bitfinex","SOLUSD",1745384060720,15.88,151.5,151.47,40.23243916]
["bitfinex","SOLUSD",1745384061631,32.91423429,151.48,151.47,40.23243916]
["bitfinex","SOLUSD",1745384061920,32.91423429,151.48,151.42,66.5451419]
["bitfinex","SOLUSD",1745384062290,32.91423429,151.48,151.39,6.60535207]
["bitfinex","SOLUSD",1745384062291,26.31270274,151.46,151.39,46.83779123]
["bitfinex","SOLUSD",1745384062496,6.60153155,151.48,151.39,46.83779123]
["bitfinex","SOLUSD",1745384062497,26.31270274,151.43,151.39,40.23243916]
["bitfinex","SOLUSD",1745384062697,26.31270274,151.42,151.39,40.23243916]
["bitfinex","SOLUSD",1745384063296,26.31270274,151.42,151.37,26.31270274]
["bitfinex","SOLUSD",1745384063495,6.60458358,151.41,151.37,26.31270274]
["bitfinex","SOLUSD",1745384063924,32.91728632,151.41,151.36,26.31270274]
["bitfinex","SOLUSD",1745384064497,32.91728632,151.41,151.33,65.49005349]
["bitfinex","SOLUSD",1745384064498,26.31270274,151.4,151.35,26.31270274]
["bitfinex","SOLUSD",1745384065426,32.91728632,151.41,151.36,26.31270274]
["bitfinex","SOLUSD",1745384068125,32.91728632,151.41,151.37,26.31270274]
["bitfinex","SOLUSD",1745384068331,32.91728632,151.41,151.38,26.31270274]
["bitfinex","SOLUSD",1745384068332,6.60458358,151.41,151.38,26.31270274]
["bitfinex","SOLUSD",1745384068631,32.91728632,151.41,151.36,26.31270274]
["bitfinex","SOLUSD",1745384069425,32.91728632,151.41,151.36,25.81270274]
["bitfinex","SOLUSD",1745384070122,6.60589245,151.38,151.36,40.23243916]
["bitfinex","SOLUSD",1745384071533,32.91859519,151.38,151.36,40.23243916]
["bitfinex","SOLUSD",1745384072025,6.60589245,151.38,151.36,40.23243916]
["bitfinex","SOLUSD",1745384073706,26.31270274,151.39,151.36,40.23243916]
["bitfinex","SOLUSD",1745384073903,26.31270274,151.4,151.36,40.23243916]
["bitfinex","SOLUSD",1745384074110,6.6041474,151.42,151.36,66.5451419]
["bitfinex","SOLUSD",1745384074321,15.88,151.41,151.36,66.5451419]
["bitfinex","SOLUSD",1745384074522,42.19270274,151.41,151.36,66.5451419]
["bitfinex","SOLUSD",1745384074712,6.6041474,151.42,151.37,26.31270274]
["bitfinex","SOLUSD",1745384074909,15.88,151.4,151.37,26.31270274]
["bitfinex","SOLUSD",1745384075514,15.88,151.4,151.37,66.5451419]
["bitfinex","SOLUSD",1745384075826,22.48544051,151.4,151.37,66.5451419]
["bitfinex","SOLUSD",1745384076127,22.48544051,151.4,151.37,40.23243916]
["bitfinex","SOLUSD",1745384076623,48.79814325,151.4,151.37,40.23243916]
["bitfinex","SOLUSD",1745384077024,26.0,151.35,151.28,0.063]
["bitfinex","SOLUSD",1745384077324,15.46,151.34,151.28,0.063]
["bitfinex","SOLUSD",1745384077505,26.31270274,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745384077706,15.46,151.32,151.31,26.31270274]
["bitfinex","SOLUSD",1745384078317,226.48,151.35,151.31,32.92161114]
["bitfinex","SOLUSD",1745384078516,226.48,151.35,151.34,26.31270274]
["bitfinex","SOLUSD",1745384079424,15.46,151.37,151.34,26.31270274]
["bitfinex","SOLUSD",1745384079733,15.46,151.37,151.31,6.6089084]
["bitfinex","SOLUSD",1745384079734,15.46,151.37,151.35,26.31270274]
["bitfinex","SOLUSD",1745384080029,15.46,151.37,151.32,6.60836845]
["bitfinex","SOLUSD",1745384080201,15.46,151.37,151.35,26.31270274]
["bitfinex","SOLUSD",1745384080407,41.77270274,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1745384080609,15.46,151.37,151.33,26.31270274]
["bitfinex","SOLUSD",1745384081246,41.77270274,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1745384081534,22.0663665,151.37,151.33,26.31270274]
["bitfinex","SOLUSD",1745384081733,22.0663665,151.37,151.33,25.81270274]
["bitfinex","SOLUSD",1745384081926,22.0663665,151.37,151.34,26.31270274]
["bitfinex","SOLUSD",1745384082309,22.0663665,151.37,151.3,6.60927694]
["bitfinex","SOLUSD",1745384082509,22.0663665,151.37,151.33,26.31270274]
["bitfinex","SOLUSD",1745384083827,26.31270274,151.36,151.31,26.31270274]
["bitfinex","SOLUSD",1745384084230,15.46,151.37,151.34,26.31270274]
["bitfinex","SOLUSD",1745384086637,26.31270274,151.36,151.28,40.29543916]
["bitfinex","SOLUSD",1745384086947,48.37910015,151.37,151.32,26.31270274]
["bitfinex","SOLUSD",1745384089836,48.37910015,151.37,151.29,6.60974726]
["bitfinex","SOLUSD",1745384090035,22.06639741,151.37,151.32,26.31270274]
["bitfinex","SOLUSD",1745384090229,48.37910015,151.37,151.32,26.31270274]
["bitfinex","SOLUSD",1745384090618,26.31270274,151.36,151.31,26.31270274]
["bitfinex","SOLUSD",1745384091126,6.60689979,151.36,151.32,26.31270274]
["bitfinex","SOLUSD",1745384091338,24.47324342,151.36,151.31,17.86634363]
["bitfinex","SOLUSD",1745384091732,24.47324342,151.36,151.29,6.60972355]
["bitfinex","SOLUSD",1745384092045,22.06647566,151.37,151.32,17.86634363]
["bitfinex","SOLUSD",1745384092237,22.06647566,151.37,151.33,17.86634363]
["bitfinex","SOLUSD",1745384093537,15.46,151.37,151.33,17.86634363]
["bitfinex","SOLUSD",1745384093727,33.32634363,151.37,151.32,17.86634363]
["bitfinex","SOLUSD",1745384094341,39.93274234,151.37,151.32,17.86634363]
["bitfinex","SOLUSD",1745384094548,17.86634363,151.36,151.31,17.86634363]
["bitfinex","SOLUSD",1745384095359,6.60720185,151.35,151.31,17.86634363]
["bitfinex","SOLUSD",1745384096343,24.47354548,151.35,151.3,17.86634363]
["bitfinex","SOLUSD",1745384096740,24.47354548,151.35,151.29,40.23243916]
["bitfinex","SOLUSD",1745384096922,17.86634363,151.33,151.29,40.23243916]
["bitfinex","SOLUSD",1745384097843,6.60851176,151.32,151.29,40.23243916]
["bitfinex","SOLUSD",1745384098843,6.60851176,151.32,151.28,17.92934363]
["bitfinex","SOLUSD",1745384099034,6.6079378,151.34,151.31,17.86634363]
["bitfinex","SOLUSD",1745384099242,6.6079378,151.34,151.3,17.86634363]
["bitfinex","SOLUSD",1745384100156,6.6079378,151.34,151.28,6.67295314]
["bitfinex","SOLUSD",1745384100355,6.6079378,151.34,151.3,17.86634363]
["bitfinex","SOLUSD",1745384101035,6.6079378,151.34,151.28,0.063]
["bitfinex","SOLUSD",1745384101036,6.6079378,151.34,151.29,17.86634363]
["bitfinex","SOLUSD",1745384101365,17.86634363,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745384101662,15.48,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745384102050,15.48,151.31,151.28,17.92934363]
["bitfinex","SOLUSD",1745384102436,22.08899741,151.31,151.28,17.92934363]
["bitfinex","SOLUSD",1745384102635,39.95534104,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745384102835,17.86634363,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745384103246,39.95534104,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745384103466,22.08899741,151.31,151.28,17.92934363]
["bitfinex","SOLUSD",1745384104135,15.48,151.31,151.28,17.92934363]
["bitfinex","SOLUSD",1745384104659,22.08904923,151.31,151.28,17.92934363]
["bitfinex","SOLUSD",1745384105161,39.95539286,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745384105760,17.86634363,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745384105958,17.86634363,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745384106140,24.47616582,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745384106658,26.0,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745384106962,43.86634363,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745384107957,0.14216157,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745384108141,33.0885052,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745384108341,39.70007544,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745384109142,44.0085052,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745384110062,43.86634363,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745384110374,73.02633025,151.22,151.15,0.063]
["bitfinex","SOLUSD",1745384110560,17.86634363,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745384110749,15.08,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745384112543,39.56185037,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745384114061,41.17675037,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745384117070,83.71551723,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745384117245,17.86634363,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384117565,43.86634363,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384117768,50.48316358,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384118071,26.0,151.1,151.0,6.62251655]
["bitfinex","SOLUSD",1745384118245,32.96634363,151.09,151.04,17.86634363]
["bitfinex","SOLUSD",1745384118445,15.1,151.09,151.05,17.86634363]
["bitfinex","SOLUSD",1745384118665,15.1,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1745384118876,15.1,151.09,151.05,17.86634363]
["bitfinex","SOLUSD",1745384119166,15.1,151.09,151.07,17.86634363]
["bitfinex","SOLUSD",1745384119660,15.1,151.09,151.03,6.62078256]
["bitfinex","SOLUSD",1745384119842,15.1,151.09,151.07,17.86634363]
["bitfinex","SOLUSD",1745384120042,15.1,151.09,151.06,17.86634363]
["bitfinex","SOLUSD",1745384120242,21.71857505,151.09,151.06,17.86634363]
["bitfinex","SOLUSD",1745384120846,15.1,151.09,151.06,17.86634363]
["bitfinex","SOLUSD",1745384121043,15.1,151.09,151.05,0.03]
["bitfinex","SOLUSD",1745384121243,15.1,151.09,151.08,17.86634363]
["bitfinex","SOLUSD",1745384121768,6.6172578,151.12,151.08,17.86634363]
["bitfinex","SOLUSD",1745384122067,24.48360143,151.12,151.07,17.86634363]
["bitfinex","SOLUSD",1745384122666,17.86634363,151.11,151.06,17.86634363]
["bitfinex","SOLUSD",1745384122846,17.86634363,151.1,151.05,0.03]
["bitfinex","SOLUSD",1745384123046,17.86634363,151.11,151.05,17.89634363]
["bitfinex","SOLUSD",1745384123248,17.86634363,151.11,151.06,17.86634363]
["bitfinex","SOLUSD",1745384123477,24.48360143,151.12,151.07,17.86634363]
["bitfinex","SOLUSD",1745384123654,6.6172578,151.12,151.08,17.86634363]
["bitfinex","SOLUSD",1745384123967,24.48360143,151.12,151.07,17.86634363]
["bitfinex","SOLUSD",1745384124351,6.6172578,151.12,151.07,17.86634363]
["bitfinex","SOLUSD",1745384124652,24.48360143,151.12,151.06,17.86634363]
["bitfinex","SOLUSD",1745384124852,17.86634363,151.11,151.05,17.89634363]
["bitfinex","SOLUSD",1745384125472,11.20526145,151.11,151.05,11.23526145]
["bitfinex","SOLUSD",1745384125652,17.82339513,151.1,151.05,11.23526145]
["bitfinex","SOLUSD",1745384127170,17.82339513,151.1,151.05,0.03]
["bitfinex","SOLUSD",1745384127353,11.20526145,151.09,151.05,0.03]
["bitfinex","SOLUSD",1745384127969,15.1,151.08,151.05,0.03]
["bitfinex","SOLUSD",1745384128373,6.61944793,151.07,151.05,0.03]
["bitfinex","SOLUSD",1745384128568,17.82470938,151.07,151.05,0.03]
["bitfinex","SOLUSD",1745384128758,11.20526145,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745384129147,6.61944793,151.07,151.05,0.03]
["bitfinex","SOLUSD",1745384130258,17.82470938,151.07,151.05,0.03]
["bitfinex","SOLUSD",1745384130758,11.20526145,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745384131376,6.61944793,151.07,151.05,0.03]
["bitfinex","SOLUSD",1745384136074,17.82470938,151.07,151.05,0.03]
["bitfinex","SOLUSD",1745384136573,6.61944793,151.07,151.05,0.03]
["bitfinex","SOLUSD",1745384137978,17.82470938,151.07,151.05,0.03]
["bitfinex","SOLUSD",1745384141487,17.82470938,151.07,151.05,0.03]
["bitfinex","SOLUSD",1745384141665,11.20526145,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745384141864,17.82514758,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745384142560,17.96730915,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745384143690,34.51702449,151.06,150.99,11.20526145]
["bitfinex","SOLUSD",1745384143864,6.62076271,151.04,151.0,11.20526145]
["bitfinex","SOLUSD",1745384144263,6.62076271,151.04,151.01,11.20526145]
["bitfinex","SOLUSD",1745384144480,14.66,151.05,151.03,11.20526145]
["bitfinex","SOLUSD",1745384144671,14.66,151.08,151.04,11.20526145]
["bitfinex","SOLUSD",1745384144864,21.27917391,151.08,151.07,11.20526145]
["bitfinex","SOLUSD",1745384145290,21.27917391,151.08,151.06,11.20526145]
["bitfinex","SOLUSD",1745384145591,21.27917391,151.08,150.98,63.44389238]
["bitfinex","SOLUSD",1745384145773,32.48443536,151.08,151.03,11.20526145]
["bitfinex","SOLUSD",1745384146469,11.20526145,151.06,151.01,11.20526145]
["bitfinex","SOLUSD",1745384146680,49.03195985,151.08,151.03,11.20526145]
["bitfinex","SOLUSD",1745384146992,49.03195985,151.08,150.98,46.88568904]
["bitfinex","SOLUSD",1745384146993,21.27917391,151.08,151.05,11.20526145]
["bitfinex","SOLUSD",1745384147169,14.66,151.08,151.06,11.20526145]
["bitfinex","SOLUSD",1745384147784,21.2790351,151.08,151.06,11.20526145]
["bitfinex","SOLUSD",1745384148483,14.66,151.08,151.06,11.20526145]
["bitfinex","SOLUSD",1745384148677,21.27902217,151.08,151.06,11.20526145]
["bitfinex","SOLUSD",1745384148876,21.27902217,151.08,151.03,6.62113431]
["bitfinex","SOLUSD",1745384149071,21.27902217,151.08,151.06,11.20526145]
["bitfinex","SOLUSD",1745384149288,21.27902217,151.08,150.99,6.62295516]
["bitfinex","SOLUSD",1745384149586,32.48428362,151.08,151.03,11.20526145]
["bitfinex","SOLUSD",1745384150284,11.20526145,151.07,151.02,11.20526145]
["bitfinex","SOLUSD",1745384151291,49.03180811,151.08,151.03,11.20526145]
["bitfinex","SOLUSD",1745384152289,21.27902217,151.08,151.04,11.20526145]
["bitfinex","SOLUSD",1745384154165,14.66,151.08,151.07,11.20526145]
["bitfinex","SOLUSD",1745384155983,14.66,151.08,151.06,11.20526145]
["bitfinex","SOLUSD",1745384156399,14.66,151.08,151.07,11.20526145]
["bitfinex","SOLUSD",1745384160910,21.27924049,151.08,151.01,66.23243916]
["bitfinex","SOLUSD",1745384161109,32.48450194,151.08,151.01,40.23243916]
["bitfinex","SOLUSD",1745384161289,32.48450194,151.08,150.98,0.03]
["bitfinex","SOLUSD",1745384161290,11.20526145,151.05,150.98,0.03]
["bitfinex","SOLUSD",1745384161486,6.62076271,151.04,150.99,11.20526145]
["bitfinex","SOLUSD",1745384162111,6.62076271,151.04,151.01,11.20526145]
["bitfinex","SOLUSD",1745384162310,6.62076271,151.04,151.0,11.20526145]
["bitfinex","SOLUSD",1745384163506,16.55007594,151.06,151.01,11.20526145]
["bitfinex","SOLUSD",1745384164508,269.95977033,151.13,151.01,11.20526145]
["bitfinex","SOLUSD",1745384164509,6.61769571,151.11,151.05,11.20526145]
["bitfinex","SOLUSD",1745384164718,6.61736661,151.12,151.1,11.20526145]
["bitfinex","SOLUSD",1745384164908,6.61736661,151.12,151.11,11.20526145]
["bitfinex","SOLUSD",1745384165117,21.27695222,151.13,151.11,11.20526145]
["bitfinex","SOLUSD",1745384165919,21.27695222,151.13,151.09,11.20526145]
["bitfinex","SOLUSD",1745384166211,6.61652964,151.14,151.05,18.64964886]
["bitfinex","SOLUSD",1745384166403,14.66,151.13,151.11,11.20526145]
["bitfinex","SOLUSD",1745384166814,14.66,151.13,151.12,11.20526145]
["bitfinex","SOLUSD",1745384168126,0.063,151.15,151.12,62.64296206]
["bitfinex","SOLUSD",1745384168300,0.063,151.15,151.14,11.20526145]
["bitfinex","SOLUSD",1745384168501,0.063,151.15,151.14,58.05408277]
["bitfinex","SOLUSD",1745384169402,0.063,151.15,151.14,51.43770061]
["bitfinex","SOLUSD",1745384169826,0.063,151.15,151.14,40.23243916]
["bitfinex","SOLUSD",1745384170122,0.063,151.15,151.1,26.0]
["bitfinex","SOLUSD",1745384170123,14.463,151.15,151.11,11.20526145]
["bitfinex","SOLUSD",1745384170441,14.463,151.15,151.12,11.20526145]
["bitfinex","SOLUSD",1745384170621,21.07914755,151.15,151.12,11.20526145]
["bitfinex","SOLUSD",1745384170800,14.463,151.15,151.13,11.20526145]
["bitfinex","SOLUSD",1745384171120,0.063,151.15,151.14,11.20526145]
["bitfinex","SOLUSD",1745384172518,0.063,151.15,151.1,72.85051421]
["bitfinex","SOLUSD",1745384172718,0.063,151.15,151.14,11.20526145]
["bitfinex","SOLUSD",1745384173830,0.063,151.15,151.1,40.23243916]
["bitfinex","SOLUSD",1745384174032,11.20526145,151.13,151.04,51.43770061]
["bitfinex","SOLUSD",1745384174420,11.20526145,151.13,151.08,11.20526145]
["bitfinex","SOLUSD",1745384174743,11.20526145,151.11,151.04,40.23243916]
["bitfinex","SOLUSD",1745384175031,14.4,151.1,151.05,11.20526145]
["bitfinex","SOLUSD",1745384175327,14.4,151.1,151.04,40.23243916]
["bitfinex","SOLUSD",1745384175328,25.60526145,151.1,151.04,51.43770061]
["bitfinex","SOLUSD",1745384175521,14.4,151.1,151.05,11.20526145]
["bitfinex","SOLUSD",1745384175837,14.4,151.1,151.06,11.20526145]
["bitfinex","SOLUSD",1745384176022,14.4,151.1,151.07,11.20526145]
["bitfinex","SOLUSD",1745384176534,14.4,151.1,151.05,11.20526145]
["bitfinex","SOLUSD",1745384176716,6.61857171,151.09,151.05,11.20526145]
["bitfinex","SOLUSD",1745384177230,6.61857171,151.09,151.06,11.20526145]
["bitfinex","SOLUSD",1745384177437,6.61857171,151.09,151.06,17.9280813]
["bitfinex","SOLUSD",1745384178429,6.61857171,151.09,151.04,40.23243916]
["bitfinex","SOLUSD",1745384178430,14.4,151.1,151.08,17.9280813]
["bitfinex","SOLUSD",1745384178609,21.01813368,151.1,151.09,17.9280813]
["bitfinex","SOLUSD",1745384178809,21.01813368,151.1,151.04,40.23243916]
["bitfinex","SOLUSD",1745384179119,21.01813368,151.1,151.07,17.9280813]
["bitfinex","SOLUSD",1745384179333,21.01813368,151.1,151.06,17.9280813]
["bitfinex","SOLUSD",1745384179516,21.01813368,151.1,151.07,17.9280813]
["bitfinex","SOLUSD",1745384179840,21.01813368,151.1,151.08,17.9280813]
["bitfinex","SOLUSD",1745384180040,14.4,151.11,151.09,17.9280813]
["bitfinex","SOLUSD",1745384180224,14.4,151.11,151.1,17.9280813]
["bitfinex","SOLUSD",1745384180537,14.4,151.11,151.09,17.9280813]
["bitfinex","SOLUSD",1745384180946,21.01780122,151.11,151.09,17.9280813]
["bitfinex","SOLUSD",1745384181142,21.01780122,151.11,151.08,58.16052046]
["bitfinex","SOLUSD",1745384181550,21.01780122,151.11,151.09,17.9280813]
["bitfinex","SOLUSD",1745384181840,21.01780122,151.11,151.08,58.16052046]
["bitfinex","SOLUSD",1745384182240,14.4,151.11,151.09,17.9280813]
["bitfinex","SOLUSD",1745384182541,14.4,151.11,151.1,17.9280813]
["bitfinex","SOLUSD",1745384182916,14.4,151.11,151.09,17.9280813]
["bitfinex","SOLUSD",1745384183317,14.4,151.11,151.08,40.23243916]
["bitfinex","SOLUSD",1745384183318,14.4,151.11,151.1,17.9280813]
["bitfinex","SOLUSD",1745384184043,14.4,151.11,151.1,58.16052046]
["bitfinex","SOLUSD",1745384184243,0.063,151.15,151.1,36.57773016]
["bitfinex","SOLUSD",1745384184422,0.063,151.15,151.14,17.9280813]
["bitfinex","SOLUSD",1745384184746,0.063,151.15,151.14,82.0]
["bitfinex","SOLUSD",1745384187841,17.9910813,151.15,151.09,99.9280813]
["bitfinex","SOLUSD",1745384188661,17.9280813,151.13,151.09,82.0]
["bitfinex","SOLUSD",1745384189360,6.6172578,151.12,151.09,82.0]
["bitfinex","SOLUSD",1745384189853,14.4,151.11,151.09,99.9280813]
["bitfinex","SOLUSD",1745384190464,14.4,151.11,151.1,17.9280813]
["bitfinex","SOLUSD",1745384191345,14.4,151.11,151.09,82.0]
["bitfinex","SOLUSD",1745384191554,14.4,151.11,151.09,99.9280813]
["bitfinex","SOLUSD",1745384191940,14.4,151.11,151.1,17.9280813]
["bitfinex","SOLUSD",1745384193336,14.4,151.11,151.1,24.54621498]
["bitfinex","SOLUSD",1745384193533,14.463,151.15,151.1,24.54621498]
["bitfinex","SOLUSD",1745384193729,14.463,151.15,151.14,17.9280813]
["bitfinex","SOLUSD",1745384193959,14.463,151.15,151.13,17.9280813]
["bitfinex","SOLUSD",1745384194143,14.463,151.15,151.14,17.9280813]
["bitfinex","SOLUSD",1745384194346,0.063,151.15,151.14,99.9280813]
["bitfinex","SOLUSD",1745384196535,0.063,151.15,151.14,82.0]
["bitfinex","SOLUSD",1745384197158,0.063,151.15,151.14,99.9280813]
["bitfinex","SOLUSD",1745384198063,0.063,151.15,151.14,106.54446346]
["bitfinex","SOLUSD",1745384198568,0.063,151.15,151.14,125.19411232]
["bitfinex","SOLUSD",1745384198747,0.063,151.16,151.15,81.937]
["bitfinex","SOLUSD",1745384198945,0.063,151.16,151.15,99.8650813]
["bitfinex","SOLUSD",1745384200274,0.063,151.16,151.15,81.937]
["bitfinex","SOLUSD",1745384200575,0.063,151.16,151.15,99.8650813]
["bitfinex","SOLUSD",1745384201463,0.063,151.16,151.15,106.48102572]
["bitfinex","SOLUSD",1745384201663,0.063,151.19,151.18,26.0]
["bitfinex","SOLUSD",1745384201874,0.063,151.19,151.18,62.57773016]
["bitfinex","SOLUSD",1745384203075,0.063,151.19,151.18,17.9280813]
["bitfinex","SOLUSD",1745384203449,0.063,151.19,151.18,43.19236172]
["bitfinex","SOLUSD",1745384203860,0.063,151.19,151.18,61.12044302]
["bitfinex","SOLUSD",1745384204372,0.063,151.19,151.18,43.19236172]
["bitfinex","SOLUSD",1745384204571,0.063,151.19,151.18,50.54271286]
["bitfinex","SOLUSD",1745384204964,0.063,151.23,151.21,18.64964886]
["bitfinex","SOLUSD",1745384205162,0.063,151.23,151.22,36.57773016]
["bitfinex","SOLUSD",1745384205479,0.063,151.28,151.27,17.9280813]
["bitfinex","SOLUSD",1745384205667,0.063,151.28,151.27,142.92750756]
["bitfinex","SOLUSD",1745384205968,6.6585,151.36,151.27,142.92750756]
["bitfinex","SOLUSD",1745384205969,0.03,151.4,151.31,26.0]
["bitfinex","SOLUSD",1745384206176,6.63503083,151.4,151.36,17.9280813]
["bitfinex","SOLUSD",1745384206375,6.63503083,151.4,151.37,17.9280813]
["bitfinex","SOLUSD",1745384206558,0.03,151.4,151.36,17.9280813]
["bitfinex","SOLUSD",1745384206760,0.03,151.4,151.38,17.9280813]
["bitfinex","SOLUSD",1745384207285,6.63520737,151.4,151.31,108.0]
["bitfinex","SOLUSD",1745384207581,0.03,151.4,151.39,17.9280813]
["bitfinex","SOLUSD",1745384207957,0.03,151.4,151.33,82.0]
["bitfinex","SOLUSD",1745384208371,17.9580813,151.4,151.35,17.9280813]
["bitfinex","SOLUSD",1745384208574,0.03,151.4,151.33,82.0]
["bitfinex","SOLUSD",1745384209089,17.9280813,151.38,151.32,17.9280813]
["bitfinex","SOLUSD",1745384209388,6.6585,151.37,151.29,17.9280813]
["bitfinex","SOLUSD",1745384209555,24.53555771,151.35,151.29,17.9280813]
["bitfinex","SOLUSD",1745384209755,17.9280813,151.32,151.28,82.0]
["bitfinex","SOLUSD",1745384210055,1.6206,151.34,151.31,17.9280813]
["bitfinex","SOLUSD",1745384210259,19.5486813,151.34,151.29,17.9280813]
["bitfinex","SOLUSD",1745384210463,17.9280813,151.31,151.26,17.9280813]
["bitfinex","SOLUSD",1745384210788,15.78,151.3,151.24,17.9280813]
["bitfinex","SOLUSD",1745384210959,15.78,151.3,151.27,17.9280813]
["bitfinex","SOLUSD",1745384211276,15.78,151.3,151.2,17.9280813]
["bitfinex","SOLUSD",1745384211277,33.7080813,151.3,151.25,17.9280813]
["bitfinex","SOLUSD",1745384211478,6.61025912,151.28,151.23,17.9280813]
["bitfinex","SOLUSD",1745384211666,6.6585,151.29,151.27,17.9280813]
["bitfinex","SOLUSD",1745384212475,6.6585,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1745384212674,6.6585,151.29,151.28,17.9280813]
["bitfinex","SOLUSD",1745384212978,15.78,151.3,151.28,17.9280813]
["bitfinex","SOLUSD",1745384213157,15.78,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1745384213353,15.78,151.3,151.28,17.9280813]
["bitfinex","SOLUSD",1745384213885,15.78,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1745384214180,15.78,151.3,151.28,17.9280813]
["bitfinex","SOLUSD",1745384214677,18.0406,151.34,151.29,17.9280813]
["bitfinex","SOLUSD",1745384214975,24.64823843,151.34,151.33,17.9280813]
["bitfinex","SOLUSD",1745384215181,24.64823843,151.34,151.32,17.9280813]
["bitfinex","SOLUSD",1745384215869,17.9280813,151.33,151.2,17.9910813]
["bitfinex","SOLUSD",1745384216064,17.9280813,151.3,151.25,17.9280813]
["bitfinex","SOLUSD",1745384216264,17.9280813,151.3,151.24,17.9280813]
["bitfinex","SOLUSD",1745384216480,17.9280813,151.31,151.25,17.9280813]
["bitfinex","SOLUSD",1745384216679,41.30949607,151.34,151.26,17.9280813]
["bitfinex","SOLUSD",1745384216886,41.30949607,151.34,151.26,99.9280813]
["bitfinex","SOLUSD",1745384217382,0.14216157,151.33,151.26,82.0]
["bitfinex","SOLUSD",1745384218065,16.42,151.32,151.31,17.9280813]
["bitfinex","SOLUSD",1745384218264,29.68484873,151.37,151.31,36.57773016]
["bitfinex","SOLUSD",1745384218469,29.68484873,151.37,151.34,17.9280813]
["bitfinex","SOLUSD",1745384218680,29.68484873,151.37,151.33,17.9280813]
["bitfinex","SOLUSD",1745384219181,29.68484873,151.37,151.29,25.25936332]
["bitfinex","SOLUSD",1745384219360,29.68484873,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1745384219561,29.68484873,151.37,151.33,17.9280813]
["bitfinex","SOLUSD",1745384219881,29.68484873,151.37,151.34,17.9280813]
["bitfinex","SOLUSD",1745384220280,17.9280813,151.36,151.26,114.61109788]
["bitfinex","SOLUSD",1745384220469,46.20067088,151.37,151.3,17.9280813]
["bitfinex","SOLUSD",1745384220670,46.20067088,151.37,151.27,18.64964886]
["bitfinex","SOLUSD",1745384220883,6.60763843,151.34,151.3,17.9280813]
["bitfinex","SOLUSD",1745384221103,6.60763843,151.34,151.28,17.9280813]
["bitfinex","SOLUSD",1745384221104,17.9280813,151.33,151.28,17.9280813]
["bitfinex","SOLUSD",1745384221385,19.5486813,151.3,151.25,17.9280813]
["bitfinex","SOLUSD",1745384221686,17.9280813,151.28,151.2,0.063]
["bitfinex","SOLUSD",1745384221879,17.9280813,151.28,151.23,17.9280813]
["bitfinex","SOLUSD",1745384222077,17.9280813,151.28,151.2,0.063]
["bitfinex","SOLUSD",1745384222078,23.0785,151.29,151.24,17.9280813]
["bitfinex","SOLUSD",1745384222382,41.0065813,151.29,151.23,17.9280813]
["bitfinex","SOLUSD",1745384222565,17.9280813,151.28,151.23,17.9280813]
["bitfinex","SOLUSD",1745384222760,17.9280813,151.28,151.2,0.063]
["bitfinex","SOLUSD",1745384222992,6.6106961,151.27,151.23,17.9280813]
["bitfinex","SOLUSD",1745384223167,29.68875327,151.29,151.26,17.9280813]
["bitfinex","SOLUSD",1745384223484,16.42,151.29,151.28,17.9280813]
["bitfinex","SOLUSD",1745384224386,16.42,151.29,151.28,117.8561626]
["bitfinex","SOLUSD",1745384224784,13.26545216,151.36,151.31,26.0]
["bitfinex","SOLUSD",1745384224975,23.0785,151.36,151.35,17.9280813]
["bitfinex","SOLUSD",1745384225988,29.68526532,151.36,151.34,17.9280813]
["bitfinex","SOLUSD",1745384226372,23.0785,151.36,151.34,17.9280813]
["bitfinex","SOLUSD",1745384226584,23.0785,151.36,151.29,26.0]
["bitfinex","SOLUSD",1745384226585,16.42,151.36,151.35,17.9280813]
["bitfinex","SOLUSD",1745384226770,23.02676532,151.36,151.34,17.9280813]
["bitfinex","SOLUSD",1745384226965,23.02676532,151.36,151.33,17.9280813]
["bitfinex","SOLUSD",1745384227173,23.02676532,151.36,151.28,99.9280813]
["bitfinex","SOLUSD",1745384227492,57.47175993,151.36,151.31,17.9280813]
["bitfinex","SOLUSD",1745384227666,17.9280813,151.35,151.28,82.0]
["bitfinex","SOLUSD",1745384227869,39.54367863,151.36,151.3,17.9280813]
["bitfinex","SOLUSD",1745384228175,39.54367863,151.36,151.28,82.0]
["bitfinex","SOLUSD",1745384228360,17.9280813,151.35,151.3,17.9280813]
["bitfinex","SOLUSD",1745384228561,57.47175993,151.36,151.3,17.9280813]
["bitfinex","SOLUSD",1745384228965,17.9280813,151.35,151.3,17.9280813]
["bitfinex","SOLUSD",1745384229170,6.60763843,151.34,151.3,17.9280813]
["bitfinex","SOLUSD",1745384229581,6.60763843,151.34,151.28,82.0]
["bitfinex","SOLUSD",1745384229791,24.53571973,151.34,151.28,82.0]
["bitfinex","SOLUSD",1745384230087,17.9280813,151.31,151.25,82.0]
["bitfinex","SOLUSD",1745384230289,16.42,151.3,151.26,17.9280813]
["bitfinex","SOLUSD",1745384230513,17.989,151.3,151.26,17.9280813]
["bitfinex","SOLUSD",1745384230681,17.989,151.3,151.28,17.9280813]
["bitfinex","SOLUSD",1745384230879,17.989,151.3,151.26,17.9280813]
["bitfinex","SOLUSD",1745384231078,24.59877246,151.3,151.26,17.9280813]
["bitfinex","SOLUSD",1745384231279,24.59877246,151.3,151.25,82.0]
["bitfinex","SOLUSD",1745384231593,24.59877246,151.3,151.27,17.9280813]
["bitfinex","SOLUSD",1745384231977,24.59877246,151.3,151.25,82.0]
["bitfinex","SOLUSD",1745384232166,17.989,151.3,151.28,17.9280813]
["bitfinex","SOLUSD",1745384232364,16.42,151.3,151.29,17.9280813]
["bitfinex","SOLUSD",1745384232978,16.42,151.3,151.28,17.9280813]
["bitfinex","SOLUSD",1745384233173,16.42,151.3,151.25,88.61128883]
["bitfinex","SOLUSD",1745384233174,23.0295014,151.3,151.27,17.9280813]
["bitfinex","SOLUSD",1745384234301,23.0295014,151.3,151.28,17.9280813]
["bitfinex","SOLUSD",1745384234498,16.42,151.3,151.29,17.9280813]
["bitfinex","SOLUSD",1745384234987,16.42,151.3,151.28,82.0]
["bitfinex","SOLUSD",1745384235196,23.02946624,151.3,151.28,82.0]
["bitfinex","SOLUSD",1745384236485,23.02946624,151.3,151.28,99.9280813]
["bitfinex","SOLUSD",1745384236897,23.02946624,151.3,151.28,82.0]
["bitfinex","SOLUSD",1745384237704,16.42,151.3,151.28,82.0]
["bitfinex","SOLUSD",1745384237898,23.02943728,151.3,151.28,82.0]
["bitfinex","SOLUSD",1745384238198,23.02943728,151.3,151.28,99.9280813]
["bitfinex","SOLUSD",1745384238393,6.6243,151.32,151.29,17.9280813]
["bitfinex","SOLUSD",1745384238394,6.60886411,151.32,151.29,17.9280813]
["bitfinex","SOLUSD",1745384238793,6.60886411,151.32,151.28,82.0]
["bitfinex","SOLUSD",1745384238990,6.60886411,151.32,151.28,99.9280813]
["bitfinex","SOLUSD",1745384239309,6.60894851,151.31,151.28,82.0]
["bitfinex","SOLUSD",1745384240177,24.53702981,151.31,151.28,82.0]
["bitfinex","SOLUSD",1745384240873,6.60894851,151.31,151.28,82.0]
["bitfinex","SOLUSD",1745384241100,24.53702981,151.31,151.28,82.0]
["bitfinex","SOLUSD",1745384241472,17.9280813,151.3,151.28,82.0]
["bitfinex","SOLUSD",1745384241674,23.1313198,151.31,151.28,82.0]
["bitfinex","SOLUSD",1745384241891,17.06,151.3,151.28,82.0]
["bitfinex","SOLUSD",1745384242091,17.9280813,151.29,151.28,82.0]
["bitfinex","SOLUSD",1745384243676,24.53790349,151.29,151.28,82.0]
["bitfinex","SOLUSD",1745384244701,30.72330349,151.29,151.28,82.0]
["bitfinex","SOLUSD",1745384245280,12.79522219,151.29,151.28,82.0]
["bitfinex","SOLUSD",1745384245680,30.72330349,151.29,151.24,99.9280813]
["bitfinex","SOLUSD",1745384245985,30.72330349,151.29,151.24,82.0]
["bitfinex","SOLUSD",1745384246195,30.72330349,151.29,151.24,99.9280813]
["bitfinex","SOLUSD",1745384247079,12.79522219,151.29,151.26,17.9280813]
["bitfinex","SOLUSD",1745384247307,12.79522219,151.29,151.25,17.9280813]
["bitfinex","SOLUSD",1745384247308,6.60982219,151.29,151.25,17.9280813]
["bitfinex","SOLUSD",1745384247489,24.53790349,151.29,151.24,99.9280813]
["bitfinex","SOLUSD",1745384247884,24.53790349,151.29,151.24,82.0]
["bitfinex","SOLUSD",1745384248204,6.60982219,151.29,151.25,17.9280813]
["bitfinex","SOLUSD",1745384248586,17.9280813,151.27,151.21,82.063]
["bitfinex","SOLUSD",1745384248907,17.9280813,151.27,151.21,99.9910813]
["bitfinex","SOLUSD",1745384249293,6.61113314,151.26,151.22,17.9280813]
["bitfinex","SOLUSD",1745384249696,6.61113314,151.26,151.21,82.063]
["bitfinex","SOLUSD",1745384249894,1.6448,151.25,151.21,82.063]
["bitfinex","SOLUSD",1745384250108,17.06,151.24,151.21,82.063]
["bitfinex","SOLUSD",1745384250308,34.9880813,151.24,151.21,82.063]
["bitfinex","SOLUSD",1745384250614,17.06,151.24,151.21,82.063]
["bitfinex","SOLUSD",1745384250906,6.1854,151.23,151.21,82.063]
["bitfinex","SOLUSD",1745384251110,17.9280813,151.22,151.21,82.063]
["bitfinex","SOLUSD",1745384251416,26.0,151.2,151.16,0.063]
["bitfinex","SOLUSD",1745384251621,19.5728813,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745384251793,36.6328813,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745384252115,18.7048,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745384253687,17.06,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745384253883,17.06,151.17,151.16,17.9910813]
["bitfinex","SOLUSD",1745384256117,17.06,151.23,151.16,106.60642518]
["bitfinex","SOLUSD",1745384256415,8.11633786,151.26,151.22,17.9280813]
["bitfinex","SOLUSD",1745384256594,1.5052,151.26,151.23,17.9280813]
["bitfinex","SOLUSD",1745384256907,26.04443739,151.26,151.17,18.64964886]
["bitfinex","SOLUSD",1745384257207,8.11635609,151.26,151.19,17.9280813]
["bitfinex","SOLUSD",1745384257390,24.54012363,151.24,151.19,17.9280813]
["bitfinex","SOLUSD",1745384257593,6.61204233,151.24,151.19,17.9280813]
["bitfinex","SOLUSD",1745384257940,24.54012363,151.24,151.16,82.063]
["bitfinex","SOLUSD",1745384258088,0.14216157,151.23,151.16,0.063]
["bitfinex","SOLUSD",1745384258294,17.7,151.22,151.16,0.063]
["bitfinex","SOLUSD",1745384258493,17.9280813,151.2,151.16,0.063]
["bitfinex","SOLUSD",1745384258689,0.14216157,151.21,151.16,0.063]
["bitfinex","SOLUSD",1745384258897,17.9280813,151.2,151.16,0.063]
["bitfinex","SOLUSD",1745384259295,17.7,151.22,151.17,17.9280813]
["bitfinex","SOLUSD",1745384259516,42.24116458,151.22,151.17,17.9280813]
["bitfinex","SOLUSD",1745384259713,17.9280813,151.21,151.16,17.9910813]
["bitfinex","SOLUSD",1745384259917,24.31308328,151.22,151.17,17.9280813]
["bitfinex","SOLUSD",1745384260211,42.24116458,151.22,151.16,17.9910813]
["bitfinex","SOLUSD",1745384260592,42.24116458,151.22,151.16,0.063]
["bitfinex","SOLUSD",1745384260793,42.24116458,151.22,151.16,17.9910813]
["bitfinex","SOLUSD",1745384261019,17.9280813,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745384261518,17.9280813,151.21,151.16,17.9910813]
["bitfinex","SOLUSD",1745384262215,17.9280813,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745384262801,24.31308328,151.22,151.16,0.063]
["bitfinex","SOLUSD",1745384263003,18.07024287,151.21,151.16,0.063]
["bitfinex","SOLUSD",1745384263316,24.31308328,151.22,151.17,17.9280813]
["bitfinex","SOLUSD",1745384263498,17.9280813,151.21,151.16,0.063]
["bitfinex","SOLUSD",1745384263698,24.54163302,151.21,151.16,0.063]
["bitfinex","SOLUSD",1745384264016,17.9280813,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745384264319,17.9280813,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745384264819,17.9280813,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745384265229,8.18346157,151.2,151.16,0.063]
["bitfinex","SOLUSD",1745384265396,17.9280813,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745384266125,24.54315042,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745384266627,17.9280813,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745384266798,24.54235801,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745384266995,14.65506548,151.2,151.16,0.063]
["bitfinex","SOLUSD",1745384267214,17.9280813,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745384267420,17.9280813,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745384267717,0.14216157,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745384267923,17.9280813,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745384268216,24.54315042,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745384269121,6.61436095,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745384269422,32.5832559,151.2,151.16,0.063]
["bitfinex","SOLUSD",1745384269602,1.5052,151.2,151.16,17.9910813]
["bitfinex","SOLUSD",1745384270217,42.24109471,151.22,151.16,6.67845965]
["bitfinex","SOLUSD",1745384270419,17.9280813,151.21,151.16,99.9910813]
["bitfinex","SOLUSD",1745384271120,24.31301341,151.22,151.16,99.9910813]
["bitfinex","SOLUSD",1745384271329,17.9280813,151.19,151.16,82.063]
["bitfinex","SOLUSD",1745384272003,17.9280813,151.2,151.16,82.063]
["bitfinex","SOLUSD",1745384272406,17.9280813,151.19,151.16,82.063]
["bitfinex","SOLUSD",1745384272718,6.61411287,151.2,151.16,0.063]
["bitfinex","SOLUSD",1745384272719,17.9280813,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745384272922,45.57034287,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745384273097,51.97854287,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745384274402,58.59361199,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745384275631,58.59361199,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745384275632,0.14216157,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384275797,61.79024287,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384276417,68.40706282,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384277200,24.47898152,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384277405,42.40706282,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384278441,24.47898152,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384278629,42.40706282,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384279426,24.33681995,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384279844,17.72,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384280556,42.26490125,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384280748,24.33681995,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384281041,17.72,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384281343,17.72,151.13,151.12,17.9910813]
["bitfinex","SOLUSD",1745384282343,17.72,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384283420,17.72,151.13,151.12,17.9910813]
["bitfinex","SOLUSD",1745384283738,17.72,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384283918,17.72,151.13,151.12,99.9910813]
["bitfinex","SOLUSD",1745384284518,226.86,151.17,151.12,99.9910813]
["bitfinex","SOLUSD",1745384284725,226.86,151.17,151.15,17.9280813]
["bitfinex","SOLUSD",1745384284944,226.86,151.17,151.12,82.063]
["bitfinex","SOLUSD",1745384285241,226.86,151.17,151.16,17.9280813]
["bitfinex","SOLUSD",1745384285544,226.86,151.17,151.16,99.9280813]
["bitfinex","SOLUSD",1745384285743,0.14216157,151.23,151.16,99.9280813]
["bitfinex","SOLUSD",1745384285744,24.33269409,151.23,151.16,106.5432459]
["bitfinex","SOLUSD",1745384286050,24.33269409,151.23,151.2,17.9280813]
["bitfinex","SOLUSD",1745384287249,24.33269409,151.23,151.19,17.9280813]
["bitfinex","SOLUSD",1745384287561,24.33269409,151.23,151.2,17.9280813]
["bitfinex","SOLUSD",1745384287745,17.72,151.23,151.22,17.9280813]
["bitfinex","SOLUSD",1745384288379,0.063,151.27,151.22,17.9280813]
["bitfinex","SOLUSD",1745384288671,0.063,151.27,151.24,17.9280813]
["bitfinex","SOLUSD",1745384289071,0.063,151.27,151.22,82.0]
["bitfinex","SOLUSD",1745384289262,0.063,151.27,151.24,17.9280813]
["bitfinex","SOLUSD",1745384289747,0.063,151.27,151.25,17.9280813]
["bitfinex","SOLUSD",1745384290579,0.063,151.27,151.26,17.9280813]
["bitfinex","SOLUSD",1745384290761,0.063,151.27,151.26,99.9280813]
["bitfinex","SOLUSD",1745384291150,0.063,151.27,151.26,82.0]
["bitfinex","SOLUSD",1745384293272,17.9910813,151.27,151.21,99.9280813]
["bitfinex","SOLUSD",1745384293477,17.9280813,151.22,151.18,82.0]
["bitfinex","SOLUSD",1745384293651,17.9280813,151.19,151.14,17.9280813]
["bitfinex","SOLUSD",1745384293969,17.9280813,151.19,151.14,99.9280813]
["bitfinex","SOLUSD",1745384294345,17.9280813,151.2,151.14,82.0]
["bitfinex","SOLUSD",1745384294542,17.9280813,151.19,151.14,99.9280813]
["bitfinex","SOLUSD",1745384294847,17.9280813,151.2,151.14,99.9280813]
["bitfinex","SOLUSD",1745384295377,17.9280813,151.2,151.15,17.9280813]
["bitfinex","SOLUSD",1745384295943,17.9280813,151.19,151.14,82.0]
["bitfinex","SOLUSD",1745384296373,23.14661728,151.21,151.14,82.0]
["bitfinex","SOLUSD",1745384296675,6.61463156,151.18,151.14,99.9280813]
["bitfinex","SOLUSD",1745384296860,16.53329806,151.21,151.15,17.9280813]
["bitfinex","SOLUSD",1745384297176,24.54183791,151.2,151.14,99.9280813]
["bitfinex","SOLUSD",1745384297477,6.61375661,151.2,151.14,82.0]
["bitfinex","SOLUSD",1745384297672,6.61375661,151.2,151.17,17.9280813]
["bitfinex","SOLUSD",1745384297979,35.9080813,151.22,151.17,17.9280813]
["bitfinex","SOLUSD",1745384297980,17.98,151.22,151.19,17.9280813]
["bitfinex","SOLUSD",1745384298281,17.98,151.22,151.19,82.0]
["bitfinex","SOLUSD",1745384298780,24.59288189,151.22,151.19,82.0]
["bitfinex","SOLUSD",1745384299457,24.59288189,151.22,151.19,99.9280813]
["bitfinex","SOLUSD",1745384299657,17.98,151.22,151.21,17.9280813]
["bitfinex","SOLUSD",1745384300073,24.59288189,151.22,151.21,82.0]
["bitfinex","SOLUSD",1745384300253,17.98,151.22,151.21,82.0]
["bitfinex","SOLUSD",1745384300578,17.98,151.22,151.21,99.9280813]
["bitfinex","SOLUSD",1745384300796,0.063,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1745384300985,0.063,151.27,151.26,17.9280813]
["bitfinex","SOLUSD",1745384301278,0.063,151.27,151.24,17.9280813]
["bitfinex","SOLUSD",1745384301889,0.063,151.27,151.23,82.0]
["bitfinex","SOLUSD",1745384302067,0.063,151.27,151.24,17.9280813]
["bitfinex","SOLUSD",1745384302261,0.063,151.27,151.23,82.0]
["bitfinex","SOLUSD",1745384302578,0.063,151.27,151.25,17.9280813]
["bitfinex","SOLUSD",1745384303368,0.063,151.27,151.23,82.0]
["bitfinex","SOLUSD",1745384303569,0.063,151.27,151.26,17.9280813]
["bitfinex","SOLUSD",1745384303974,0.063,151.27,151.23,82.0]
["bitfinex","SOLUSD",1745384304284,0.063,151.27,151.25,17.9280813]
["bitfinex","SOLUSD",1745384304582,0.063,151.27,151.23,82.0]
["bitfinex","SOLUSD",1745384304783,0.063,151.27,151.25,17.9280813]
["bitfinex","SOLUSD",1745384305481,0.063,151.27,151.26,17.9280813]
["bitfinex","SOLUSD",1745384306662,0.063,151.27,151.23,88.61240967]
["bitfinex","SOLUSD",1745384306863,0.063,151.27,151.26,17.9280813]
["bitfinex","SOLUSD",1745384308198,0.063,151.27,151.26,144.57773016]
["bitfinex","SOLUSD",1745384308379,0.063,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1745384308568,0.063,151.3,151.29,17.9280813]
["bitfinex","SOLUSD",1745384309387,0.063,151.3,151.29,125.18755235]
["bitfinex","SOLUSD",1745384310166,0.063,151.3,151.29,151.18755235]
["bitfinex","SOLUSD",1745384310871,0.063,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1745384310872,0.063,151.3,151.25,82.0]
["bitfinex","SOLUSD",1745384311090,0.063,151.3,151.27,17.9280813]
["bitfinex","SOLUSD",1745384311395,0.063,151.3,151.28,17.9280813]
["bitfinex","SOLUSD",1745384311604,0.063,151.3,151.29,17.9280813]
["bitfinex","SOLUSD",1745384312565,0.063,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1745384312765,0.063,151.3,151.29,17.9280813]
["bitfinex","SOLUSD",1745384313789,0.063,151.3,151.29,118.57773016]
["bitfinex","SOLUSD",1745384314378,0.063,151.3,151.29,118.71989173]
["bitfinex","SOLUSD",1745384314577,18.01,151.36,151.35,17.9280813]
["bitfinex","SOLUSD",1745384314792,0.03,151.36,151.35,17.9280813]
["bitfinex","SOLUSD",1745384315195,0.03,151.36,151.35,106.53528315]
["bitfinex","SOLUSD",1745384315797,0.03,151.36,151.35,125.18493201]
["bitfinex","SOLUSD",1745384316009,0.03,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1745384316207,0.03,151.4,151.39,36.57773016]
["bitfinex","SOLUSD",1745384316382,0.03,151.4,151.39,118.54773016]
["bitfinex","SOLUSD",1745384317084,0.03,151.4,151.39,99.8980813]
["bitfinex","SOLUSD",1745384317481,0.03,151.4,151.39,81.97]
["bitfinex","SOLUSD",1745384318278,0.03,151.4,151.39,99.8980813]
["bitfinex","SOLUSD",1745384318697,0.03,151.4,151.39,81.97]
["bitfinex","SOLUSD",1745384319000,0.03,151.4,151.39,99.8980813]
["bitfinex","SOLUSD",1745384319379,0.03,151.4,151.35,81.97]
["bitfinex","SOLUSD",1745384319580,17.9580813,151.4,151.35,99.8980813]
["bitfinex","SOLUSD",1745384319787,0.03,151.4,151.36,17.9280813]
["bitfinex","SOLUSD",1745384320112,0.03,151.4,151.38,17.9280813]
["bitfinex","SOLUSD",1745384320900,0.03,151.4,151.39,17.9280813]
["bitfinex","SOLUSD",1745384321202,0.03,151.4,151.39,118.54773016]
["bitfinex","SOLUSD",1745384321494,0.03,151.4,151.39,125.15318626]
["bitfinex","SOLUSD",1745384321711,0.03,151.46,151.42,44.64964886]
["bitfinex","SOLUSD",1745384321887,0.03,151.46,151.45,36.57773016]
["bitfinex","SOLUSD",1745384322211,0.03,151.46,151.45,118.51773016]
["bitfinex","SOLUSD",1745384322696,0.03,151.46,151.45,144.51773016]
["bitfinex","SOLUSD",1745384323583,0.03,151.46,151.45,99.8680813]
["bitfinex","SOLUSD",1745384324521,0.03,151.46,151.45,118.51773016]
["bitfinex","SOLUSD",1745384325708,0.03,151.46,151.45,125.12056938]
["bitfinex","SOLUSD",1745384326515,0.03,151.46,151.45,107.19248808]
["bitfinex","SOLUSD",1745384326715,0.03,151.46,151.45,125.12056938]
["bitfinex","SOLUSD",1745384326913,0.03,151.46,151.45,99.8680813]
["bitfinex","SOLUSD",1745384327820,0.03,151.46,151.45,81.94]
["bitfinex","SOLUSD",1745384328130,0.03,151.46,151.45,99.8680813]
["bitfinex","SOLUSD",1745384328696,0.03,151.46,151.45,118.51773016]
["bitfinex","SOLUSD",1745384329309,0.03,151.46,151.45,125.12056938]
["bitfinex","SOLUSD",1745384329916,0.03,151.46,151.45,118.51773016]
["bitfinex","SOLUSD",1745384330129,0.03,151.53,151.52,26.0]
["bitfinex","SOLUSD",1745384330343,20.3126,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1745384330635,20.3126,151.62,151.56,26.0]
["bitfinex","SOLUSD",1745384330800,20.3126,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1745384331007,20.3126,151.62,151.55,100.58964886]
["bitfinex","SOLUSD",1745384331207,20.3126,151.62,151.55,107.18811064]
["bitfinex","SOLUSD",1745384331614,20.3126,151.62,151.55,100.58964886]
["bitfinex","SOLUSD",1745384331999,26.90816189,151.62,151.57,17.9280813]
["bitfinex","SOLUSD",1745384332230,26.90816189,151.62,151.55,81.94]
["bitfinex","SOLUSD",1745384332435,20.3126,151.62,151.59,17.9280813]
["bitfinex","SOLUSD",1745384332614,20.3126,151.62,151.55,81.94]
["bitfinex","SOLUSD",1745384332615,1.6326,151.62,151.56,26.0]
["bitfinex","SOLUSD",1745384332940,0.03,151.62,151.61,17.9280813]
["bitfinex","SOLUSD",1745384333110,0.03,151.62,151.6,81.94]
["bitfinex","SOLUSD",1745384334035,0.03,151.62,151.58,26.0]
["bitfinex","SOLUSD",1745384334211,0.03,151.62,151.6,17.9280813]
["bitfinex","SOLUSD",1745384334539,0.03,151.62,151.61,17.9280813]
["bitfinex","SOLUSD",1745384334727,0.03,151.62,151.58,26.0]
["bitfinex","SOLUSD",1745384334909,0.03,151.62,151.61,17.9280813]
["bitfinex","SOLUSD",1745384335109,0.03,151.62,151.58,81.94]
["bitfinex","SOLUSD",1745384336414,8.1301,151.61,151.58,99.8680813]
["bitfinex","SOLUSD",1745384336733,8.1301,151.61,151.58,81.94]
["bitfinex","SOLUSD",1745384336920,14.72612727,151.61,151.53,81.94]
["bitfinex","SOLUSD",1745384337120,14.72612727,151.61,151.56,17.9280813]
["bitfinex","SOLUSD",1745384337321,8.1301,151.61,151.53,114.5392774]
["bitfinex","SOLUSD",1745384337523,8.1301,151.61,151.59,17.9280813]
["bitfinex","SOLUSD",1745384337708,0.03,151.62,151.53,94.6761774]
["bitfinex","SOLUSD",1745384337906,24.553564,151.62,151.54,26.0]
["bitfinex","SOLUSD",1745384338112,26.0581813,151.59,151.53,81.94]
["bitfinex","SOLUSD",1745384338312,28.66,151.58,151.51,17.9280813]
["bitfinex","SOLUSD",1745384338508,46.5880813,151.58,151.53,17.9280813]
["bitfinex","SOLUSD",1745384338835,17.9280813,151.57,151.48,81.94]
["bitfinex","SOLUSD",1745384339032,6.59804697,151.56,151.5,17.9280813]
["bitfinex","SOLUSD",1745384339342,17.9280813,151.55,151.5,17.9280813]
["bitfinex","SOLUSD",1745384339538,17.9280813,151.55,151.49,17.9280813]
["bitfinex","SOLUSD",1745384340037,23.09316441,151.56,151.49,17.9280813]
["bitfinex","SOLUSD",1745384340212,17.9280813,151.53,151.48,17.9280813]
["bitfinex","SOLUSD",1745384340414,0.14216157,151.55,151.47,17.9280813]
["bitfinex","SOLUSD",1745384340624,0.14216157,151.55,151.46,17.9280813]
["bitfinex","SOLUSD",1745384340841,17.9280813,151.52,151.46,17.9280813]
["bitfinex","SOLUSD",1745384341024,17.9280813,151.5,151.39,6.6054561]
["bitfinex","SOLUSD",1745384341221,17.9280813,151.47,151.39,81.94]
["bitfinex","SOLUSD",1745384341433,1.6661,151.46,151.41,17.9280813]
["bitfinex","SOLUSD",1745384341620,1.6661,151.46,151.39,81.94]
["bitfinex","SOLUSD",1745384341824,1.6661,151.46,151.36,6.66938879]
["bitfinex","SOLUSD",1745384341825,24.3920813,151.45,151.36,6.66938879]
["bitfinex","SOLUSD",1745384342016,6.464,151.45,151.36,17.9910813]
["bitfinex","SOLUSD",1745384342219,0.14216157,151.44,151.37,17.9280813]
["bitfinex","SOLUSD",1745384342517,6.464,151.45,151.37,17.9280813]
["bitfinex","SOLUSD",1745384342726,17.9280813,151.42,151.36,0.063]
["bitfinex","SOLUSD",1745384342937,24.53253468,151.42,151.36,17.9910813]
["bitfinex","SOLUSD",1745384343112,24.53253468,151.42,151.36,0.063]
["bitfinex","SOLUSD",1745384343445,13.06695708,151.45,151.41,17.9280813]
["bitfinex","SOLUSD",1745384343647,227.9461,151.46,151.44,17.9280813]
["bitfinex","SOLUSD",1745384343819,227.9461,151.46,151.39,18.64964886]
["bitfinex","SOLUSD",1745384344020,227.9461,151.46,151.39,44.64964886]
["bitfinex","SOLUSD",1745384344220,234.54859101,151.46,151.39,26.0]
["bitfinex","SOLUSD",1745384344429,227.9461,151.46,151.43,17.9280813]
["bitfinex","SOLUSD",1745384344641,227.9461,151.46,151.45,17.9280813]
["bitfinex","SOLUSD",1745384345049,227.9461,151.46,151.39,26.0]
["bitfinex","SOLUSD",1745384345344,252.47674157,151.46,151.39,26.0]
["bitfinex","SOLUSD",1745384345523,234.54866027,151.46,151.41,17.9280813]
["bitfinex","SOLUSD",1745384345724,227.9461,151.46,151.42,17.9280813]
["bitfinex","SOLUSD",1745384345919,234.54858793,151.46,151.42,17.9280813]
["bitfinex","SOLUSD",1745384346114,234.54858793,151.46,151.43,17.9280813]
["bitfinex","SOLUSD",1745384346320,227.9461,151.46,151.43,17.9280813]
["bitfinex","SOLUSD",1745384346530,234.54881377,151.46,151.42,17.9280813]
["bitfinex","SOLUSD",1745384346844,17.9280813,151.44,151.39,17.9280813]
["bitfinex","SOLUSD",1745384347023,17.9280813,151.44,151.36,82.003]
["bitfinex","SOLUSD",1745384347024,24.5312449,151.45,151.4,17.9280813]
["bitfinex","SOLUSD",1745384347342,227.9461,151.46,151.37,6.60615865]
["bitfinex","SOLUSD",1745384347343,234.54855107,151.46,151.41,17.9280813]
["bitfinex","SOLUSD",1745384347839,252.47663237,151.46,151.37,6.60615865]
["bitfinex","SOLUSD",1745384348043,17.9280813,151.45,151.37,6.60615865]
["bitfinex","SOLUSD",1745384348240,234.54855107,151.46,151.4,17.9280813]
["bitfinex","SOLUSD",1745384348416,234.54855107,151.46,151.36,108.003]
["bitfinex","SOLUSD",1745384348743,17.9280813,151.44,151.39,17.9280813]
["bitfinex","SOLUSD",1745384348925,234.54855107,151.46,151.41,17.9280813]
["bitfinex","SOLUSD",1745384349125,234.54855107,151.46,151.38,6.60563763]
["bitfinex","SOLUSD",1745384349443,227.9461,151.46,151.43,17.9280813]
["bitfinex","SOLUSD",1745384349942,6.464,151.49,151.45,17.9280813]
["bitfinex","SOLUSD",1745384350141,1.6661,151.56,151.48,61.8561626]
["bitfinex","SOLUSD",1745384350344,6.464,151.58,151.51,26.0]
["bitfinex","SOLUSD",1745384350547,6.464,151.58,151.52,17.9280813]
["bitfinex","SOLUSD",1745384350848,6.464,151.58,151.48,0.14216157]
["bitfinex","SOLUSD",1745384351143,13.06119018,151.58,151.49,25.25051174]
["bitfinex","SOLUSD",1745384351340,17.9280813,151.56,151.46,0.14216157]
["bitfinex","SOLUSD",1745384351532,39.06119018,151.58,151.45,6.60253476]
["bitfinex","SOLUSD",1745384351939,1.6661,151.51,151.43,6.60362195]
["bitfinex","SOLUSD",1745384352137,1.6661,151.51,151.42,26.0]
["bitfinex","SOLUSD",1745384352324,17.9280813,151.47,151.38,6.60553607]
["bitfinex","SOLUSD",1745384352529,17.9280813,151.45,151.38,6.60553607]
["bitfinex","SOLUSD",1745384352831,6.464,151.5,151.41,17.9280813]
["bitfinex","SOLUSD",1745384353030,24.53059712,151.46,151.36,88.60954348]
["bitfinex","SOLUSD",1745384353220,6.60251582,151.46,151.36,82.003]
["bitfinex","SOLUSD",1745384353421,6.60251582,151.46,151.41,17.9280813]
["bitfinex","SOLUSD",1745384353636,6.464,151.5,151.4,26.0]
["bitfinex","SOLUSD",1745384353843,17.9280813,151.49,151.4,26.0]
["bitfinex","SOLUSD",1745384354022,17.9280813,151.46,151.4,26.0]
["bitfinex","SOLUSD",1745384354228,0.14216157,151.49,151.39,26.0]
["bitfinex","SOLUSD",1745384354566,17.9280813,151.42,151.36,82.003]
["bitfinex","SOLUSD",1745384355122,17.9280813,151.42,151.37,17.9280813]
["bitfinex","SOLUSD",1745384355430,6.60358693,151.44,151.37,17.9280813]
["bitfinex","SOLUSD",1745384355752,17.9280813,151.53,151.43,17.9280813]
["bitfinex","SOLUSD",1745384355938,19.5941813,151.51,151.41,18.64964886]
["bitfinex","SOLUSD",1745384356246,17.9280813,151.49,151.43,17.9280813]
["bitfinex","SOLUSD",1745384356444,1.6661,151.51,151.48,17.9280813]
["bitfinex","SOLUSD",1745384356646,12.82863288,151.54,151.44,43.9280813]
["bitfinex","SOLUSD",1745384356844,12.82863288,151.54,151.49,17.9280813]
["bitfinex","SOLUSD",1745384357152,17.9280813,151.53,151.44,26.0]
["bitfinex","SOLUSD",1745384357332,17.9280813,151.52,151.44,26.0]
["bitfinex","SOLUSD",1745384357532,17.9280813,151.51,151.42,26.0]
["bitfinex","SOLUSD",1745384357849,17.9280813,151.5,151.42,26.0]
["bitfinex","SOLUSD",1745384358021,17.9280813,151.5,151.44,17.9280813]
["bitfinex","SOLUSD",1745384358362,0.14216157,151.53,151.45,17.9280813]
["bitfinex","SOLUSD",1745384358551,0.14216157,151.53,151.42,26.0]
["bitfinex","SOLUSD",1745384358731,17.9280813,151.49,151.41,81.94]
["bitfinex","SOLUSD",1745384358931,17.9280813,151.49,151.44,17.9280813]
["bitfinex","SOLUSD",1745384359135,24.52922476,151.49,151.41,107.94]
["bitfinex","SOLUSD",1745384359348,6.60114346,151.49,151.44,26.34972616]
["bitfinex","SOLUSD",1745384359526,6.59935326,151.53,151.41,114.54453437]
["bitfinex","SOLUSD",1745384359829,26.34972616,151.5,151.44,26.34972616]
["bitfinex","SOLUSD",1745384360254,0.14216157,151.52,151.44,26.34972616]
["bitfinex","SOLUSD",1745384360758,26.34972616,151.49,151.41,114.54453437]
["bitfinex","SOLUSD",1745384361141,26.34972616,151.49,151.44,26.34972616]
["bitfinex","SOLUSD",1745384361342,26.34972616,151.48,151.44,81.94]
["bitfinex","SOLUSD",1745384361755,26.34972616,151.47,151.44,81.94]
["bitfinex","SOLUSD",1745384362051,0.14216157,151.5,151.44,81.94]
["bitfinex","SOLUSD",1745384362251,26.34972616,151.47,151.44,81.94]
["bitfinex","SOLUSD",1745384362655,6.60240327,151.46,151.44,81.94]
["bitfinex","SOLUSD",1745384363034,6.60109578,151.49,151.44,81.94]
["bitfinex","SOLUSD",1745384363439,6.60068463,151.5,151.44,81.94]
["bitfinex","SOLUSD",1745384363644,32.95041079,151.5,151.44,108.28972616]
["bitfinex","SOLUSD",1745384364041,6.59935326,151.53,151.45,26.34972616]
["bitfinex","SOLUSD",1745384364248,32.94907942,151.53,151.45,81.94]
["bitfinex","SOLUSD",1745384364441,32.94907942,151.53,151.46,26.34972616]
["bitfinex","SOLUSD",1745384364442,26.34972616,151.52,151.46,26.34972616]
["bitfinex","SOLUSD",1745384364641,26.34972616,151.51,151.45,81.94]
["bitfinex","SOLUSD",1745384364827,26.34972616,151.51,151.45,108.28972616]
["bitfinex","SOLUSD",1745384365234,6.2296,151.54,151.45,88.54260333]
["bitfinex","SOLUSD",1745384365533,26.34972616,151.53,151.45,88.54260333]
["bitfinex","SOLUSD",1745384365731,26.34972616,151.53,151.47,26.34972616]
["bitfinex","SOLUSD",1745384365942,6.2296,151.54,151.46,26.34972616]
["bitfinex","SOLUSD",1745384365943,26.34972616,151.52,151.46,26.34972616]
["bitfinex","SOLUSD",1745384366260,26.34972616,151.49,151.45,81.94]
["bitfinex","SOLUSD",1745384366463,26.0,151.51,151.46,26.34972616]
["bitfinex","SOLUSD",1745384366678,6.2296,151.54,151.5,26.34972616]
["bitfinex","SOLUSD",1745384366834,6.5971764,151.58,151.53,26.34972616]
["bitfinex","SOLUSD",1745384367035,6.5971764,151.58,151.46,18.64964886]
["bitfinex","SOLUSD",1745384367357,52.34972616,151.55,151.45,88.54279351]
["bitfinex","SOLUSD",1745384367529,26.34972616,151.53,151.45,88.54279351]
["bitfinex","SOLUSD",1745384367732,26.0,151.55,151.45,6.60279351]
["bitfinex","SOLUSD",1745384367941,26.0,151.55,151.49,26.34972616]
["bitfinex","SOLUSD",1745384368170,26.0,151.55,151.44,26.34972616]
["bitfinex","SOLUSD",1745384368345,52.34972616,151.55,151.44,26.34972616]
["bitfinex","SOLUSD",1745384368554,26.0,151.55,151.49,26.34972616]
["bitfinex","SOLUSD",1745384368859,6.59935326,151.53,151.49,26.34972616]
["bitfinex","SOLUSD",1745384369042,32.94907942,151.53,151.41,42.65306089]
["bitfinex","SOLUSD",1745384369246,26.34972616,151.52,151.42,18.64964886]
["bitfinex","SOLUSD",1745384369450,6.59935326,151.53,151.44,26.34972616]
["bitfinex","SOLUSD",1745384369859,52.34972616,151.5,151.4,6.60501981]
["bitfinex","SOLUSD",1745384370073,26.34972616,151.49,151.4,6.60501981]
["bitfinex","SOLUSD",1745384370269,26.0,151.5,151.4,6.60501981]
["bitfinex","SOLUSD",1745384370468,27.71066157,151.52,151.44,26.34972616]
["bitfinex","SOLUSD",1745384370649,26.34972616,151.5,151.44,26.34972616]
["bitfinex","SOLUSD",1745384370847,6.60109578,151.49,151.44,26.34972616]
["bitfinex","SOLUSD",1745384371048,6.60057063,151.51,151.41,6.60448511]
["bitfinex","SOLUSD",1745384371273,8.16832104,151.52,151.47,26.34972616]
["bitfinex","SOLUSD",1745384371482,8.16832104,151.52,151.44,26.34972616]
["bitfinex","SOLUSD",1745384371780,1.5685,151.52,151.48,26.34972616]
["bitfinex","SOLUSD",1745384371978,1.5685,151.56,151.48,81.94]
["bitfinex","SOLUSD",1745384372181,1.5685,151.56,151.46,0.14216157]
["bitfinex","SOLUSD",1745384372392,6.0833,151.59,151.46,18.79181043]
["bitfinex","SOLUSD",1745384372548,32.94699133,151.58,151.46,18.64964886]
["bitfinex","SOLUSD",1745384372874,6.59804697,151.56,151.52,26.34972616]
["bitfinex","SOLUSD",1745384373076,6.59804697,151.56,151.46,18.64964886]
["bitfinex","SOLUSD",1745384373077,6.0833,151.59,151.5,18.64964886]
["bitfinex","SOLUSD",1745384373390,12.68024539,151.59,151.54,26.34972616]
["bitfinex","SOLUSD",1745384373547,12.68024539,151.59,151.49,18.64964886]
["bitfinex","SOLUSD",1745384373749,6.0833,151.59,151.55,26.34972616]
["bitfinex","SOLUSD",1745384374077,6.62635148,151.6,151.52,26.34972616]
["bitfinex","SOLUSD",1745384374266,0.03,151.6,151.52,26.34972616]
["bitfinex","SOLUSD",1745384374449,0.03,151.6,151.57,26.34972616]
["bitfinex","SOLUSD",1745384374769,0.03,151.6,151.5,0.14216157]
["bitfinex","SOLUSD",1745384375074,0.03,151.6,151.59,26.34972616]
["bitfinex","SOLUSD",1745384375281,0.03,151.6,151.53,25.39094022]
["bitfinex","SOLUSD",1745384375875,0.03,151.6,151.58,26.34972616]
["bitfinex","SOLUSD",1745384376069,0.03,151.6,151.57,26.34972616]
["bitfinex","SOLUSD",1745384376272,0.03,151.6,151.53,25.24877865]
["bitfinex","SOLUSD",1745384376469,0.03,151.6,151.57,26.34972616]
["bitfinex","SOLUSD",1745384376858,0.03,151.6,151.58,26.34972616]
["bitfinex","SOLUSD",1745384377373,0.03,151.6,151.56,26.34972616]
["bitfinex","SOLUSD",1745384377577,0.03,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745384377876,0.03,151.6,151.57,26.34972616]
["bitfinex","SOLUSD",1745384378053,0.03,151.6,151.56,26.34972616]
["bitfinex","SOLUSD",1745384378253,26.37972616,151.6,151.54,26.34972616]
["bitfinex","SOLUSD",1745384378668,0.03,151.6,151.54,26.34972616]
["bitfinex","SOLUSD",1745384378875,32.97619635,151.6,151.55,26.34972616]
["bitfinex","SOLUSD",1745384379051,0.03,151.6,151.56,26.34972616]
["bitfinex","SOLUSD",1745384379252,0.03,151.6,151.52,6.59975655]
["bitfinex","SOLUSD",1745384379253,32.97613722,151.6,151.52,6.59975655]
["bitfinex","SOLUSD",1745384379574,32.97613722,151.6,151.5,25.24995036]
["bitfinex","SOLUSD",1745384379575,26.34972616,151.59,151.5,25.24995036]
["bitfinex","SOLUSD",1745384379953,26.34972616,151.58,151.49,32.60096185]
["bitfinex","SOLUSD",1745384380147,26.34972616,151.58,151.52,26.34972616]
["bitfinex","SOLUSD",1745384380349,26.34972616,151.58,151.53,26.34972616]
["bitfinex","SOLUSD",1745384380880,6.62641106,151.6,151.54,26.34972616]
["bitfinex","SOLUSD",1745384381092,0.03,151.6,151.54,81.94]
["bitfinex","SOLUSD",1745384381377,17.81190849,151.58,151.54,81.94]
["bitfinex","SOLUSD",1745384381690,1.5347,151.57,151.54,81.94]
["bitfinex","SOLUSD",1745384381987,17.81190849,151.55,151.39,0.6798]
["bitfinex","SOLUSD",1745384382157,17.81190849,151.5,151.45,17.81190849]
["bitfinex","SOLUSD",1745384382668,0.14216157,151.54,151.46,17.81190849]
["bitfinex","SOLUSD",1745384383050,17.81190849,151.52,151.46,17.81190849]
["bitfinex","SOLUSD",1745384383253,6.59935326,151.53,151.42,6.60406619]
["bitfinex","SOLUSD",1745384383560,17.81190849,151.51,151.42,6.60406619]
["bitfinex","SOLUSD",1745384383789,17.81190849,151.49,151.4,6.60477191]
["bitfinex","SOLUSD",1745384384080,0.14216157,151.52,151.42,17.81190849]
["bitfinex","SOLUSD",1745384384278,17.81190849,151.47,151.42,17.81190849]
["bitfinex","SOLUSD",1745384384701,17.95407006,151.52,151.39,26.0]
["bitfinex","SOLUSD",1745384385011,17.81190849,151.46,151.38,25.25554131]
["bitfinex","SOLUSD",1745384385173,6.60196738,151.47,151.41,26.0]
["bitfinex","SOLUSD",1745384385505,6.60066006,151.5,151.44,17.81190849]
["bitfinex","SOLUSD",1745384385796,17.81190849,151.48,151.43,17.81190849]
["bitfinex","SOLUSD",1745384386204,17.81190849,151.47,151.41,26.0]
["bitfinex","SOLUSD",1745384386404,6.60066006,151.5,151.43,17.81190849]
["bitfinex","SOLUSD",1745384386605,23.10125687,151.51,151.43,17.81190849]
["bitfinex","SOLUSD",1745384386808,23.10125687,151.51,151.41,26.0]
["bitfinex","SOLUSD",1745384386973,17.81190849,151.48,151.43,17.81190849]
["bitfinex","SOLUSD",1745384387395,6.6002244,151.51,151.45,17.81190849]
["bitfinex","SOLUSD",1745384387691,17.81190849,151.54,151.48,17.81190849]
["bitfinex","SOLUSD",1745384387875,17.81190849,151.51,151.46,17.81190849]
["bitfinex","SOLUSD",1745384388076,17.81190849,151.5,151.45,17.81190849]
["bitfinex","SOLUSD",1745384388393,17.81190849,151.49,151.44,17.81190849]
["bitfinex","SOLUSD",1745384388572,6.60150642,151.49,151.44,17.81190849]
["bitfinex","SOLUSD",1745384388974,24.41341491,151.49,151.44,17.81190849]
["bitfinex","SOLUSD",1745384389994,17.81190849,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1745384390211,6.5803,151.48,151.43,17.81190849]
["bitfinex","SOLUSD",1745384390410,6.5803,151.48,151.44,17.81190849]
["bitfinex","SOLUSD",1745384390701,24.41387587,151.47,151.4,26.0]
["bitfinex","SOLUSD",1745384390901,24.41387587,151.47,151.42,17.81190849]
["bitfinex","SOLUSD",1745384391103,24.41387587,151.47,151.41,17.81190849]
["bitfinex","SOLUSD",1745384391475,24.41387587,151.47,151.42,17.81190849]
["bitfinex","SOLUSD",1745384392085,24.41387587,151.47,151.41,17.81190849]
["bitfinex","SOLUSD",1745384392508,6.60196738,151.47,151.41,17.81190849]
["bitfinex","SOLUSD",1745384392712,6.6002244,151.51,151.46,17.81190849]
["bitfinex","SOLUSD",1745384393006,24.41213289,151.51,151.46,17.81190849]
["bitfinex","SOLUSD",1745384393222,6.6002244,151.51,151.41,18.64964886]
["bitfinex","SOLUSD",1745384393523,6.6224,151.53,151.5,17.81190849]
["bitfinex","SOLUSD",1745384393676,24.41096263,151.54,151.44,17.81190849]
["bitfinex","SOLUSD",1745384393986,17.81190849,151.53,151.47,17.81190849]
["bitfinex","SOLUSD",1745384394609,24.41169729,151.52,151.43,26.0]
["bitfinex","SOLUSD",1745384394913,24.41169729,151.52,151.42,18.64964886]
["bitfinex","SOLUSD",1745384394914,8.2834,151.5,151.36,0.063]
["bitfinex","SOLUSD",1745384395213,17.81190849,151.46,151.4,17.81190849]
["bitfinex","SOLUSD",1745384395385,17.81190849,151.45,151.4,17.81190849]
["bitfinex","SOLUSD",1745384396014,6.60153155,151.48,151.4,17.81190849]
["bitfinex","SOLUSD",1745384396194,17.81190849,151.46,151.4,17.81190849]
["bitfinex","SOLUSD",1745384396396,17.81190849,151.45,151.37,18.64964886]
["bitfinex","SOLUSD",1745384396603,17.81190849,151.46,151.4,17.81190849]
["bitfinex","SOLUSD",1745384396915,17.81190849,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1745384397086,17.81190849,151.46,151.41,17.81190849]
["bitfinex","SOLUSD",1745384397286,6.60283922,151.45,151.37,18.64964886]
["bitfinex","SOLUSD",1745384397699,24.41474771,151.45,151.4,17.81190849]
["bitfinex","SOLUSD",1745384397890,6.60283922,151.45,151.4,17.81190849]
["bitfinex","SOLUSD",1745384398212,24.41474771,151.45,151.4,17.81190849]
["bitfinex","SOLUSD",1745384398395,6.60283922,151.45,151.4,17.81190849]
["bitfinex","SOLUSD",1745384398596,24.41474771,151.45,151.4,17.81190849]
["bitfinex","SOLUSD",1745384398916,6.60283922,151.45,151.41,17.81190849]
["bitfinex","SOLUSD",1745384399307,17.81190849,151.46,151.41,17.81190849]
["bitfinex","SOLUSD",1745384399512,17.81190849,151.46,151.4,17.81190849]
["bitfinex","SOLUSD",1745384400231,17.81190849,151.44,151.4,81.94]
["bitfinex","SOLUSD",1745384400533,17.81190849,151.41,151.4,81.94]
["bitfinex","SOLUSD",1745384400705,1.661,151.4,151.36,82.003]
["bitfinex","SOLUSD",1745384400906,17.81190849,151.37,151.36,82.003]
["bitfinex","SOLUSD",1745384401244,17.81190849,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745384401426,24.41823735,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745384401613,24.41823735,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745384401820,24.56039892,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745384402315,24.56039892,151.37,151.32,0.063]
["bitfinex","SOLUSD",1745384402316,26.14216157,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745384402524,19.47290849,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745384402832,19.61507006,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745384403000,19.61507006,151.33,151.27,82.003]
["bitfinex","SOLUSD",1745384403200,17.81190849,151.28,151.27,82.003]
["bitfinex","SOLUSD",1745384403396,24.42216761,151.28,151.27,82.003]
["bitfinex","SOLUSD",1745384403625,6.61025912,151.28,151.27,82.003]
["bitfinex","SOLUSD",1745384403811,6.60851176,151.32,151.27,99.81490849]
["bitfinex","SOLUSD",1745384404012,1.661,151.33,151.27,82.003]
["bitfinex","SOLUSD",1745384404215,17.81190849,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745384404433,17.81190849,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745384404639,0.14216157,151.31,151.27,0.063]
["bitfinex","SOLUSD",1745384404804,17.81190849,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745384405406,24.42216761,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745384406505,24.56432918,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745384406828,24.42216761,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745384407029,24.56432918,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745384407220,49.02993767,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745384407905,49.02993767,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1745384408136,0.14216157,151.27,151.2,0.063]
["bitfinex","SOLUSD",1745384408333,17.95407006,151.27,151.2,17.87490849]
["bitfinex","SOLUSD",1745384408522,17.95407006,151.27,151.2,0.063]
["bitfinex","SOLUSD",1745384409226,18.64964886,151.24,151.2,0.063]
["bitfinex","SOLUSD",1745384409402,48.8908362,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745384409605,0.14216157,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745384409810,17.81190849,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745384410036,17.95407006,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745384410223,17.81190849,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745384410748,17.95407006,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745384411432,33.21878407,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745384412518,0.14216157,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745384412825,26.46242844,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745384413420,6.75757461,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745384413623,26.46242844,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745384413833,26.46242844,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745384414028,26.46242844,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745384414534,1.5807,151.18,151.14,26.46242844]
["bitfinex","SOLUSD",1745384414736,28.04312844,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745384414940,26.46242844,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745384415115,8.19535351,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745384415434,26.46242844,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745384415939,26.46242844,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745384416118,26.46242844,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745384416822,6.61512513,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745384416823,26.46242844,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745384417021,6.61512513,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745384417221,26.46242844,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745384417423,26.46242844,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745384417631,1.5807,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745384417833,8.19540901,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745384418023,26.46242844,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745384418421,8.19540901,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745384419048,0.14216157,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745384419558,8.19540901,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745384420040,26.46242844,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745384420231,8.19540901,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745384420432,8.19540901,151.18,151.12,26.52542844]
["bitfinex","SOLUSD",1745384420628,26.46242844,151.17,151.12,26.52542844]
["bitfinex","SOLUSD",1745384420850,233.3937,151.21,151.16,26.46242844]
["bitfinex","SOLUSD",1745384421146,26.46242844,151.2,151.15,26.46242844]
["bitfinex","SOLUSD",1745384421331,233.3937,151.21,151.15,26.46242844]
["bitfinex","SOLUSD",1745384421529,26.46242844,151.2,151.15,26.46242844]
["bitfinex","SOLUSD",1745384421717,233.3937,151.21,151.15,81.94]
["bitfinex","SOLUSD",1745384421919,26.46242844,151.2,151.15,108.40242844]
["bitfinex","SOLUSD",1745384422145,26.46242844,151.2,151.15,81.94]
["bitfinex","SOLUSD",1745384422343,26.46242844,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745384422521,26.46242844,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745384422724,26.46242844,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745384423149,26.46242844,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384423831,33.07924839,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384424031,39.45260996,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745384424239,39.45260996,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745384424544,0.14216157,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745384424748,26.60459001,151.1,151.07,0.063]
["bitfinex","SOLUSD",1745384424955,52.46242844,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745384425132,26.46242844,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745384425451,0.14216157,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745384425659,26.60459001,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745384425819,33.22403794,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745384426024,6.61944793,151.07,151.06,26.46242845]
["bitfinex","SOLUSD",1745384426233,6.61769571,151.11,151.06,1e-08]
["bitfinex","SOLUSD",1745384426547,26.46242844,151.09,151.06,1e-08]
["bitfinex","SOLUSD",1745384426722,26.46242844,151.08,151.06,1e-08]
["bitfinex","SOLUSD",1745384427352,6.61944793,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745384427525,33.08187637,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745384428446,6.61944793,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745384428647,33.08187637,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745384429842,6.61944793,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745384430052,6.61813368,151.1,151.06,1e-08]
["bitfinex","SOLUSD",1745384430424,26.46242844,151.09,151.06,1e-08]
["bitfinex","SOLUSD",1745384430625,6.61813368,151.1,151.06,26.46242845]
["bitfinex","SOLUSD",1745384430841,6.61813368,151.1,151.06,1e-08]
["bitfinex","SOLUSD",1745384431239,26.0,151.07,150.99,0.03]
["bitfinex","SOLUSD",1745384431441,52.46242844,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1745384431647,26.0,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745384431833,52.60459001,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745384432328,26.46242844,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745384432755,26.60459001,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745384433138,26.46242844,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745384433456,24.58068142,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745384433661,0.14216157,150.98,150.96,0.03]
["bitfinex","SOLUSD",1745384433824,0.14216157,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745384434134,6.62295516,150.99,150.92,0.063]
["bitfinex","SOLUSD",1745384434335,6.62295516,150.99,150.94,17.95772626]
["bitfinex","SOLUSD",1745384434540,17.95772626,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745384434732,17.95772626,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745384435149,17.95772626,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745384435357,24.58301486,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745384435734,6.62471016,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745384435953,24.58243642,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745384436139,18.09988783,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384436638,0.14216157,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384436958,6.62471016,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745384437133,17.95772626,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384437542,24.72547585,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384437946,6.76774959,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384438131,24.72547585,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384438838,24.58331428,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384439547,0.14216157,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745384439856,33.8036,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745384439857,17.95772626,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745384440041,17.95772626,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745384440444,6.62427133,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745384440633,7.6324,151.01,150.94,17.95772626]
["bitfinex","SOLUSD",1745384440828,7.6324,151.01,150.92,0.063]
["bitfinex","SOLUSD",1745384441132,17.95772626,150.99,150.94,17.95772626]
["bitfinex","SOLUSD",1745384441334,17.95772626,151.0,150.95,17.95772626]
["bitfinex","SOLUSD",1745384441528,24.58065431,151.0,150.92,0.063]
["bitfinex","SOLUSD",1745384441839,17.95772626,150.99,150.92,0.063]
["bitfinex","SOLUSD",1745384442044,17.95772626,150.98,150.93,17.95772626]
["bitfinex","SOLUSD",1745384442354,24.58065431,151.0,150.92,0.063]
["bitfinex","SOLUSD",1745384442652,32.21224823,151.01,150.96,17.95772626]
["bitfinex","SOLUSD",1745384442952,17.95772626,151.0,150.93,26.0]
["bitfinex","SOLUSD",1745384443156,18.09988783,150.99,150.93,26.0]
["bitfinex","SOLUSD",1745384443331,17.95772626,150.99,150.94,17.95772626]
["bitfinex","SOLUSD",1745384443525,17.95772626,151.0,150.95,17.95772626]
["bitfinex","SOLUSD",1745384443854,17.95772626,151.02,150.97,17.95772626]
["bitfinex","SOLUSD",1745384444050,17.95772626,151.01,150.96,17.95772626]
["bitfinex","SOLUSD",1745384444549,32.62120108,151.03,150.97,17.95772626]
["bitfinex","SOLUSD",1745384444759,6.62120108,151.03,150.95,18.64964886]
["bitfinex","SOLUSD",1745384444959,17.95772626,151.02,150.96,17.95772626]
["bitfinex","SOLUSD",1745384445259,17.95772626,150.98,150.93,81.94]
["bitfinex","SOLUSD",1745384445433,17.95772626,150.98,150.92,18.02072626]
["bitfinex","SOLUSD",1745384445634,24.58115236,150.98,150.93,17.95772626]
["bitfinex","SOLUSD",1745384446446,6.6234261,150.98,150.93,17.95772626]
["bitfinex","SOLUSD",1745384446653,17.95772626,150.99,150.94,17.95772626]
["bitfinex","SOLUSD",1745384446847,42.55550479,151.01,150.94,17.95772626]
["bitfinex","SOLUSD",1745384447060,24.58024281,151.0,150.94,17.95772626]
["bitfinex","SOLUSD",1745384447251,6.62217123,151.01,150.95,17.95772626]
["bitfinex","SOLUSD",1745384447449,17.95772626,151.0,150.94,17.95772626]
["bitfinex","SOLUSD",1745384447647,6.62217123,151.01,150.95,17.95772626]
["bitfinex","SOLUSD",1745384447866,6.62217123,151.01,150.97,17.95772626]
["bitfinex","SOLUSD",1745384448067,17.95772626,151.01,150.94,18.64964886]
["bitfinex","SOLUSD",1745384448356,32.62177243,151.02,150.97,17.95772626]
["bitfinex","SOLUSD",1745384448730,17.95772626,151.03,150.97,43.95772626]
["bitfinex","SOLUSD",1745384449036,17.95772626,151.02,150.97,43.95772626]
["bitfinex","SOLUSD",1745384450259,15.03222626,151.02,150.97,43.95772626]
["bitfinex","SOLUSD",1745384450463,6.62131236,151.03,150.97,43.95772626]
["bitfinex","SOLUSD",1745384450647,17.95772626,151.02,150.97,26.0]
["bitfinex","SOLUSD",1745384450843,17.95772626,150.99,150.97,26.0]
["bitfinex","SOLUSD",1745384451060,17.95772626,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745384451361,17.95772626,150.97,150.94,26.0]
["bitfinex","SOLUSD",1745384451756,16.55278076,151.04,150.94,17.95772626]
["bitfinex","SOLUSD",1745384452063,17.95772626,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745384453241,17.95772626,150.97,150.92,18.02072626]
["bitfinex","SOLUSD",1745384453440,0.14216157,150.99,150.92,18.02072626]
["bitfinex","SOLUSD",1745384453641,17.95772626,150.98,150.92,18.02072626]
["bitfinex","SOLUSD",1745384453942,24.5815588,150.97,150.92,18.02072626]
["bitfinex","SOLUSD",1745384454335,24.5815588,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745384454537,24.5815588,150.97,150.92,18.02072626]
["bitfinex","SOLUSD",1745384454956,17.95772626,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745384455836,17.95772626,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745384456162,1.71136157,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745384456370,17.95772626,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745384456872,6.62514906,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745384457240,24.58287532,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745384458740,6.62514906,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745384459965,6.62481088,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745384460172,40.49352398,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745384460678,17.95772626,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745384460853,6.62558802,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384461043,17.95772626,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745384461248,24.58302807,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745384461467,6.62530181,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745384461769,24.58302807,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745384461983,17.95772626,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384462353,18.09988783,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384462952,24.72547585,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384463753,6.76774959,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384463950,24.72547585,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384464376,6.76774959,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384464570,24.72547585,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384466050,6.76774959,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384466255,24.72547585,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384466473,6.62558802,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384466780,50.58304837,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745384466982,17.95772626,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384467553,0.14216157,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384467766,18.09988783,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384468353,24.72547585,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745384468571,43.37512471,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745384469477,50.72547585,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745384469659,32.62558802,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745384469857,50.58331428,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745384470162,50.72547585,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745384470869,32.76774959,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745384471065,50.72547585,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745384472285,6.62485169,150.95,150.92,1e-08]
["bitfinex","SOLUSD",1745384472485,33.8692,150.96,150.92,1e-08]
["bitfinex","SOLUSD",1745384472659,58.4513572,150.96,150.92,1e-08]
["bitfinex","SOLUSD",1745384472864,17.95772626,150.94,150.92,1e-08]
["bitfinex","SOLUSD",1745384473555,44.09988783,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745384473750,62.74953669,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745384474259,16.56177542,150.95,150.92,1e-08]
["bitfinex","SOLUSD",1745384474467,17.95772626,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745384474671,44.09988783,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745384474878,36.74953669,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745384475084,44.79181043,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384475288,62.74953669,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384475973,36.74953669,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384476868,43.37556372,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384477689,25.41783746,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384477878,6.62602703,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384478184,24.58375329,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384478366,50.72591486,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384478876,69.37556372,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384480689,43.95772626,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384480899,26.0,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384481088,44.09988783,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384481294,50.72591486,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384481483,26.14216157,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384481665,44.09988783,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384482572,50.72591486,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745384483087,26.0,150.84,150.82,0.03]
["bitfinex","SOLUSD",1745384483275,18.09988783,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745384484306,49.42591746,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745384484594,75.42591746,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745384485699,49.42591746,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745384487096,49.42591746,150.83,150.81,0.03]
["bitfinex","SOLUSD",1745384487297,18.09988783,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745384487592,0.14216157,150.78,150.76,0.03]
["bitfinex","SOLUSD",1745384487797,17.95772626,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384488371,26.0,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384488577,43.95772626,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384489002,43.95772626,150.78,150.76,0.03]
["bitfinex","SOLUSD",1745384489177,18.09988783,150.79,150.76,0.03]
["bitfinex","SOLUSD",1745384489376,0.14216157,150.79,150.76,0.03]
["bitfinex","SOLUSD",1745384489670,18.09988783,150.79,150.76,0.03]
["bitfinex","SOLUSD",1745384489871,26.0,150.8,150.76,17.98772626]
["bitfinex","SOLUSD",1745384490083,26.0,150.8,150.76,0.03]
["bitfinex","SOLUSD",1745384490084,17.95772626,150.78,150.76,0.03]
["bitfinex","SOLUSD",1745384490577,0.14216157,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384490779,18.09988783,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384490978,44.09988783,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384492392,26.14216157,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384492592,44.09988783,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384493321,43.38215591,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384493491,18.79181043,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745384493703,0.14216157,150.72,150.64,17.95772626]
["bitfinex","SOLUSD",1745384493901,17.95772626,150.69,150.64,17.95772626]
["bitfinex","SOLUSD",1745384494294,17.95772626,150.69,150.63,17.95772626]
["bitfinex","SOLUSD",1745384494518,17.95772626,150.67,150.59,6.361]
["bitfinex","SOLUSD",1745384494695,0.14216157,150.66,150.61,17.95772626]
["bitfinex","SOLUSD",1745384495284,0.14216157,150.64,150.59,6.361]
["bitfinex","SOLUSD",1745384495500,0.14216157,150.64,150.6,17.95772626]
["bitfinex","SOLUSD",1745384495810,0.14216157,150.64,150.56,17.95772626]
["bitfinex","SOLUSD",1745384496012,0.14216157,150.64,150.6,17.98772626]
["bitfinex","SOLUSD",1745384496306,18.09988783,150.64,150.6,0.03]
["bitfinex","SOLUSD",1745384496486,18.09988783,150.65,150.6,17.98772626]
["bitfinex","SOLUSD",1745384497393,7.5017,150.73,150.64,17.95772626]
["bitfinex","SOLUSD",1745384497705,47.83772626,150.71,150.63,26.0]
["bitfinex","SOLUSD",1745384497891,29.88,150.71,150.68,17.95772626]
["bitfinex","SOLUSD",1745384498301,29.88,150.71,150.7,17.95772626]
["bitfinex","SOLUSD",1745384498608,29.14,150.78,150.7,17.95772626]
["bitfinex","SOLUSD",1745384498906,47.09772626,150.78,150.7,6.63556262]
["bitfinex","SOLUSD",1745384499116,47.09772626,150.78,150.73,17.95772626]
["bitfinex","SOLUSD",1745384499405,0.14216157,150.74,150.71,17.95772626]
["bitfinex","SOLUSD",1745384499618,17.95772626,150.77,150.72,17.95772626]
["bitfinex","SOLUSD",1745384500008,17.95772626,150.77,150.67,18.64964886]
["bitfinex","SOLUSD",1745384500208,0.14216157,150.75,150.71,17.95772626]
["bitfinex","SOLUSD",1745384500513,17.95772626,150.73,150.68,17.95772626]
["bitfinex","SOLUSD",1745384502051,17.95772626,150.72,150.67,17.95772626]
["bitfinex","SOLUSD",1745384503200,0.14216157,150.73,150.67,17.95772626]
["bitfinex","SOLUSD",1745384503508,17.95772626,150.72,150.67,17.95772626]
["bitfinex","SOLUSD",1745384504203,0.14216157,150.73,150.64,81.94]
["bitfinex","SOLUSD",1745384504407,17.95772626,150.68,150.6,81.97]
["bitfinex","SOLUSD",1745384504620,17.95772626,150.68,150.63,17.95772626]
["bitfinex","SOLUSD",1745384504821,0.14216157,150.67,150.6,81.97]
["bitfinex","SOLUSD",1745384505120,18.09988783,150.67,150.62,17.95772626]
["bitfinex","SOLUSD",1745384505315,0.14216157,150.67,150.6,107.97]
["bitfinex","SOLUSD",1745384505522,0.14216157,150.67,150.62,17.95772626]
["bitfinex","SOLUSD",1745384506541,28.34,150.7,150.65,17.95772626]
["bitfinex","SOLUSD",1745384506848,28.34,150.7,150.67,17.95772626]
["bitfinex","SOLUSD",1745384507140,28.34,150.7,150.66,17.95772626]
["bitfinex","SOLUSD",1745384507524,46.29772626,150.7,150.65,17.95772626]
["bitfinex","SOLUSD",1745384507945,28.34,150.7,150.66,17.95772626]
["bitfinex","SOLUSD",1745384508451,28.34,150.7,150.62,6.63922453]
["bitfinex","SOLUSD",1745384508740,28.34,150.7,150.68,17.95772626]
["bitfinex","SOLUSD",1745384508943,28.34,150.7,150.69,17.95772626]
["bitfinex","SOLUSD",1745384509452,28.36,150.77,150.69,17.95772626]
["bitfinex","SOLUSD",1745384509619,28.36,150.77,150.67,26.0]
["bitfinex","SOLUSD",1745384509819,28.36,150.77,150.76,17.95772626]
["bitfinex","SOLUSD",1745384510629,28.36,150.77,150.72,17.95772626]
["bitfinex","SOLUSD",1745384510835,28.36,150.77,150.76,17.95772626]
["bitfinex","SOLUSD",1745384511742,28.36,150.77,150.72,24.59250167]
["bitfinex","SOLUSD",1745384511937,28.36,150.77,150.76,17.95772626]
["bitfinex","SOLUSD",1745384512145,229.0006,150.83,150.76,17.95772626]
["bitfinex","SOLUSD",1745384512325,227.5,150.83,150.8,17.95772626]
["bitfinex","SOLUSD",1745384512827,227.5,150.83,150.81,17.95772626]
["bitfinex","SOLUSD",1745384513825,227.5,150.83,150.76,88.57300615]
["bitfinex","SOLUSD",1745384513826,227.5,150.83,150.82,17.95772626]
["bitfinex","SOLUSD",1745384514017,28.36,150.84,150.76,81.94]
["bitfinex","SOLUSD",1745384514221,28.36,150.84,150.79,17.95772626]
["bitfinex","SOLUSD",1745384514534,28.36,150.84,150.76,81.94]
["bitfinex","SOLUSD",1745384514737,17.95772626,150.83,150.76,81.94]
["bitfinex","SOLUSD",1745384514943,17.95772626,150.83,150.77,17.95772626]
["bitfinex","SOLUSD",1745384515245,17.95772626,150.83,150.78,17.95772626]
["bitfinex","SOLUSD",1745384515439,0.14216157,150.83,150.79,17.95772626]
["bitfinex","SOLUSD",1745384515739,28.36,150.84,150.76,81.94]
["bitfinex","SOLUSD",1745384516118,46.31772626,150.84,150.79,17.95772626]
["bitfinex","SOLUSD",1745384516538,46.31772626,150.84,150.76,81.94]
["bitfinex","SOLUSD",1745384516539,18.09988783,150.83,150.76,81.94]
["bitfinex","SOLUSD",1745384516723,18.09988783,150.83,150.78,17.95772626]
["bitfinex","SOLUSD",1745384517520,18.09988783,150.83,150.76,81.94]
["bitfinex","SOLUSD",1745384517720,0.14216157,150.83,150.78,17.95772626]
["bitfinex","SOLUSD",1745384517925,18.09988783,150.83,150.78,17.95772626]
["bitfinex","SOLUSD",1745384518740,18.09988783,150.83,150.76,81.94]
["bitfinex","SOLUSD",1745384519133,0.14216157,150.83,150.78,17.95772626]
["bitfinex","SOLUSD",1745384519448,46.31772626,150.84,150.79,17.95772626]
["bitfinex","SOLUSD",1745384520245,46.31772626,150.84,150.76,81.94]
["bitfinex","SOLUSD",1745384520246,0.14216157,150.83,150.76,81.94]
["bitfinex","SOLUSD",1745384520448,46.31772626,150.84,150.79,17.95772626]
["bitfinex","SOLUSD",1745384520644,28.36,150.84,150.76,100.58964886]
["bitfinex","SOLUSD",1745384520836,28.36,150.84,150.83,17.95772626]
["bitfinex","SOLUSD",1745384521536,28.36,150.84,150.82,17.95772626]
["bitfinex","SOLUSD",1745384521847,28.36,150.84,150.78,100.58964886]
["bitfinex","SOLUSD",1745384521848,28.36,150.84,150.81,17.95772626]
["bitfinex","SOLUSD",1745384523137,28.36,150.84,150.78,81.94]
["bitfinex","SOLUSD",1745384523358,0.14216157,150.83,150.79,17.95772626]
["bitfinex","SOLUSD",1745384523654,0.14216157,150.83,150.76,6.0825]
["bitfinex","SOLUSD",1745384523829,0.14216157,150.83,150.79,17.95772626]
["bitfinex","SOLUSD",1745384524445,0.14216157,150.83,150.78,17.95772626]
["bitfinex","SOLUSD",1745384524446,18.09988783,150.83,150.78,17.95772626]
["bitfinex","SOLUSD",1745384524748,0.14216157,150.83,150.79,17.95772626]
["bitfinex","SOLUSD",1745384524942,28.36,150.84,150.81,17.95772626]
["bitfinex","SOLUSD",1745384525146,28.36,150.84,150.82,17.95772626]
["bitfinex","SOLUSD",1745384525325,28.36,150.84,150.83,17.95772626]
["bitfinex","SOLUSD",1745384525529,1.7295,150.88,150.83,99.89772626]
["bitfinex","SOLUSD",1745384525724,17.95772626,150.86,150.83,81.94]
["bitfinex","SOLUSD",1745384525929,17.95772626,150.87,150.83,81.94]
["bitfinex","SOLUSD",1745384526138,17.95772626,150.86,150.83,81.94]
["bitfinex","SOLUSD",1745384526329,18.09988783,150.87,150.83,81.94]
["bitfinex","SOLUSD",1745384527655,0.14216157,150.84,150.83,81.94]
["bitfinex","SOLUSD",1745384527947,0.14216157,150.84,150.8,99.89772626]
["bitfinex","SOLUSD",1745384529044,0.14216157,150.84,150.8,81.94]
["bitfinex","SOLUSD",1745384529248,18.09988783,150.84,150.8,81.94]
["bitfinex","SOLUSD",1745384529627,0.14216157,150.84,150.8,99.89772626]
["bitfinex","SOLUSD",1745384529828,44.09988783,150.86,150.8,99.89772626]
["bitfinex","SOLUSD",1745384530028,24.72857647,150.86,150.8,81.94]
["bitfinex","SOLUSD",1745384530444,0.14216157,150.84,150.8,81.94]
["bitfinex","SOLUSD",1745384530632,0.14216157,150.84,150.81,17.95772626]
["bitfinex","SOLUSD",1745384531455,26.0,150.87,150.82,17.95772626]
["bitfinex","SOLUSD",1745384531641,1.7295,150.88,150.84,17.95772626]
["bitfinex","SOLUSD",1745384531953,0.14216157,150.87,150.84,99.89772626]
["bitfinex","SOLUSD",1745384532156,0.14216157,150.87,150.84,81.94]
["bitfinex","SOLUSD",1745384532157,18.09988783,150.87,150.84,81.94]
["bitfinex","SOLUSD",1745384532349,0.14216157,150.87,150.84,81.94]
["bitfinex","SOLUSD",1745384532751,18.09988783,150.87,150.84,81.94]
["bitfinex","SOLUSD",1745384532950,17.95772626,150.86,150.84,81.94]
["bitfinex","SOLUSD",1745384533158,18.09988783,150.87,150.84,81.94]
["bitfinex","SOLUSD",1745384533452,0.063,150.88,150.84,81.94]
["bitfinex","SOLUSD",1745384533747,0.063,150.88,150.84,114.56945213]
["bitfinex","SOLUSD",1745384533962,0.063,150.88,150.87,17.95772626]
["bitfinex","SOLUSD",1745384534333,0.063,150.91,150.9,26.0]
["bitfinex","SOLUSD",1745384534553,0.063,150.91,150.9,125.83472626]
["bitfinex","SOLUSD",1745384534745,0.063,150.91,150.9,132.46163149]
["bitfinex","SOLUSD",1745384535056,0.063,150.91,150.9,125.83472626]
["bitfinex","SOLUSD",1745384535235,0.063,150.91,150.9,99.83472626]
["bitfinex","SOLUSD",1745384538447,0.063,150.91,150.9,81.877]
["bitfinex","SOLUSD",1745384538845,0.063,150.91,150.9,99.83472626]
["bitfinex","SOLUSD",1745384539937,0.063,150.91,150.9,81.877]
["bitfinex","SOLUSD",1745384540539,0.063,150.91,150.9,99.83472626]
["bitfinex","SOLUSD",1745384541256,0.063,150.91,150.9,81.877]
["bitfinex","SOLUSD",1745384542238,18.16288783,150.91,150.9,81.877]
["bitfinex","SOLUSD",1745384542438,0.20516157,150.91,150.9,81.877]
["bitfinex","SOLUSD",1745384542657,18.16288783,150.91,150.9,81.877]
["bitfinex","SOLUSD",1745384543465,24.78950348,150.91,150.85,81.877]
["bitfinex","SOLUSD",1745384543666,0.14216157,150.88,150.85,81.877]
["bitfinex","SOLUSD",1745384544053,0.063,150.91,150.85,81.877]
["bitfinex","SOLUSD",1745384544246,0.063,150.91,150.9,17.95772626]
["bitfinex","SOLUSD",1745384544445,0.063,150.91,150.9,99.83472626]
["bitfinex","SOLUSD",1745384544751,0.063,150.91,150.9,81.877]
["bitfinex","SOLUSD",1745384544940,0.063,150.91,150.9,99.83472626]
["bitfinex","SOLUSD",1745384545140,0.063,150.91,150.9,81.877]
["bitfinex","SOLUSD",1745384545371,0.063,150.91,150.9,99.83472626]
["bitfinex","SOLUSD",1745384549971,26.04,150.96,150.91,81.814]
["bitfinex","SOLUSD",1745384550184,0.063,150.97,150.94,17.95772626]
["bitfinex","SOLUSD",1745384550566,0.063,150.97,150.96,17.95772626]
["bitfinex","SOLUSD",1745384550871,0.063,150.97,150.96,99.77172626]
["bitfinex","SOLUSD",1745384551257,0.063,150.97,150.96,81.814]
["bitfinex","SOLUSD",1745384551585,0.063,150.97,150.96,99.77172626]
["bitfinex","SOLUSD",1745384556065,0.063,150.98,150.97,81.751]
["bitfinex","SOLUSD",1745384556268,0.063,150.98,150.97,99.70872626]
["bitfinex","SOLUSD",1745384557278,0.063,150.98,150.97,118.35837512]
["bitfinex","SOLUSD",1745384557691,0.063,150.98,150.97,124.98220766]
["bitfinex","SOLUSD",1745384557879,0.063,150.98,150.97,107.0244814]
["bitfinex","SOLUSD",1745384558085,0.063,150.98,150.97,118.35837512]
["bitfinex","SOLUSD",1745384558261,0.063,150.98,150.97,124.98220766]
["bitfinex","SOLUSD",1745384559277,0.063,150.98,150.97,81.751]
["bitfinex","SOLUSD",1745384559576,0.063,150.98,150.97,99.70872626]
["bitfinex","SOLUSD",1745384561680,0.063,150.98,150.97,124.98220766]
["bitfinex","SOLUSD",1745384562462,6.5288,151.04,151.0,81.4252]
["bitfinex","SOLUSD",1745384562863,32.5288,151.04,151.0,99.38292626]
["bitfinex","SOLUSD",1745384563063,6.5288,151.04,151.01,17.95772626]
["bitfinex","SOLUSD",1745384563368,6.5288,151.04,151.02,17.95772626]
["bitfinex","SOLUSD",1745384563568,6.5288,151.04,151.0,81.4252]
["bitfinex","SOLUSD",1745384563771,6.5288,151.04,151.02,17.95772626]
["bitfinex","SOLUSD",1745384564575,6.5288,151.04,151.01,17.95772626]
["bitfinex","SOLUSD",1745384565282,6.5288,151.04,151.02,17.95772626]
["bitfinex","SOLUSD",1745384565581,0.063,151.04,151.03,17.95772626]
["bitfinex","SOLUSD",1745384565987,0.063,151.04,151.03,99.38292626]
["bitfinex","SOLUSD",1745384567770,0.063,151.04,151.03,81.4252]
["bitfinex","SOLUSD",1745384568180,0.063,151.04,151.03,99.38292626]
["bitfinex","SOLUSD",1745384568482,0.063,151.04,151.03,81.4252]
["bitfinex","SOLUSD",1745384568684,0.063,151.04,151.01,17.95772626]
["bitfinex","SOLUSD",1745384568889,0.063,151.04,151.02,17.95772626]
["bitfinex","SOLUSD",1745384569076,0.063,151.04,151.01,17.95772626]
["bitfinex","SOLUSD",1745384569281,0.063,151.04,150.98,107.4252]
["bitfinex","SOLUSD",1745384569485,0.063,151.04,151.01,17.95772626]
["bitfinex","SOLUSD",1745384569788,0.063,151.04,151.03,17.95772626]
["bitfinex","SOLUSD",1745384570684,0.063,151.06,151.05,44.64964886]
["bitfinex","SOLUSD",1745384570878,0.063,151.07,151.05,144.17473669]
["bitfinex","SOLUSD",1745384571071,0.063,151.07,151.06,17.95772626]
["bitfinex","SOLUSD",1745384571478,0.063,151.07,151.06,99.38292626]
["bitfinex","SOLUSD",1745384571991,0.063,151.07,151.06,106.00281239]
["bitfinex","SOLUSD",1745384572385,0.063,151.07,151.06,124.65246125]
["bitfinex","SOLUSD",1745384572570,0.063,151.07,151.06,118.03257512]
["bitfinex","SOLUSD",1745384573497,0.063,151.07,151.06,99.38292626]
["bitfinex","SOLUSD",1745384574881,0.063,151.07,151.06,124.65246125]
["bitfinex","SOLUSD",1745384575083,0.063,151.07,151.06,150.65246125]
["bitfinex","SOLUSD",1745384577073,0.063,151.07,151.06,124.65246125]
["bitfinex","SOLUSD",1745384577274,0.063,151.07,151.06,81.4252]
["bitfinex","SOLUSD",1745384577503,0.063,151.07,151.06,99.38292626]
["bitfinex","SOLUSD",1745384578277,0.063,151.07,151.06,81.4252]
["bitfinex","SOLUSD",1745384578477,0.063,151.07,151.06,99.38292626]
["bitfinex","SOLUSD",1745384578681,0.063,151.07,151.06,81.4252]
["bitfinex","SOLUSD",1745384578971,0.063,151.07,151.06,99.38292626]
["bitfinex","SOLUSD",1745384580500,0.063,151.07,151.01,81.4252]
["bitfinex","SOLUSD",1745384580804,17.95772626,151.04,151.01,81.4252]
["bitfinex","SOLUSD",1745384581102,25.72762626,151.05,151.01,81.4252]
["bitfinex","SOLUSD",1745384581697,17.95772626,151.03,150.96,81.4252]
["bitfinex","SOLUSD",1745384581897,17.95772626,151.02,150.97,17.95772626]
["bitfinex","SOLUSD",1745384582197,17.95772626,151.02,150.97,99.38292626]
["bitfinex","SOLUSD",1745384582907,17.95772626,151.01,150.97,81.4252]
["bitfinex","SOLUSD",1745384583118,17.95772626,151.02,150.97,81.4252]
["bitfinex","SOLUSD",1745384583716,17.95772626,151.01,150.97,81.4252]
["bitfinex","SOLUSD",1745384584084,18.09988783,151.02,150.97,81.4252]
["bitfinex","SOLUSD",1745384584295,17.95772626,151.01,150.97,81.4252]
["bitfinex","SOLUSD",1745384585097,17.95772626,150.99,150.97,81.4252]
["bitfinex","SOLUSD",1745384585476,6.76474584,151.0,150.97,81.4252]
["bitfinex","SOLUSD",1745384585677,17.95772626,150.98,150.97,81.4252]
["bitfinex","SOLUSD",1745384586017,0.14216157,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745384586308,0.14216157,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745384586515,18.09988783,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745384586680,17.95772626,150.92,150.87,17.95772626]
["bitfinex","SOLUSD",1745384586886,17.95772626,150.91,150.86,26.0]
["bitfinex","SOLUSD",1745384587197,50.46518783,150.9,150.83,0.03]
["bitfinex","SOLUSD",1745384587403,17.95772626,150.89,150.83,0.03]
["bitfinex","SOLUSD",1745384587600,0.14216157,150.88,150.83,0.03]
["bitfinex","SOLUSD",1745384587796,0.14216157,150.88,150.84,17.95772626]
["bitfinex","SOLUSD",1745384588192,0.14216157,150.88,150.83,0.03]
["bitfinex","SOLUSD",1745384588606,0.14216157,150.88,150.85,17.95772626]
["bitfinex","SOLUSD",1745384589516,50.32302626,150.9,150.83,0.03]
["bitfinex","SOLUSD",1745384589517,32.3653,150.9,150.83,0.03]
["bitfinex","SOLUSD",1745384589817,32.3653,150.9,150.86,17.95772626]
["bitfinex","SOLUSD",1745384590026,17.95772626,150.89,150.84,17.95772626]
["bitfinex","SOLUSD",1745384590948,17.95772626,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745384591423,0.14216157,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745384592109,18.09988783,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745384592517,0.14216157,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745384593103,26.0,150.88,150.83,17.98772626]
["bitfinex","SOLUSD",1745384593296,0.14216157,150.87,150.83,17.98772626]
["bitfinex","SOLUSD",1745384593824,58.3653,150.9,150.86,17.95772626]
["bitfinex","SOLUSD",1745384594128,0.14216157,150.89,150.85,17.95772626]
["bitfinex","SOLUSD",1745384595335,17.95772626,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745384595519,0.14216157,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745384596038,0.14216157,150.86,150.83,17.98772626]
["bitfinex","SOLUSD",1745384596237,76.32302626,150.9,150.85,17.95772626]
["bitfinex","SOLUSD",1745384596617,0.14216157,150.89,150.85,17.95772626]
["bitfinex","SOLUSD",1745384597230,18.09988783,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745384597816,0.14216157,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745384598013,0.14216157,150.89,150.85,17.95772626]
["bitfinex","SOLUSD",1745384599142,32.3653,150.9,150.87,17.95772626]
["bitfinex","SOLUSD",1745384599438,50.32302626,150.9,150.87,81.4252]
["bitfinex","SOLUSD",1745384599936,0.14216157,150.89,150.87,81.4252]
["bitfinex","SOLUSD",1745384601728,0.14216157,150.89,150.86,17.95772626]
["bitfinex","SOLUSD",1745384601921,7.8253,150.9,150.88,17.95772626]
["bitfinex","SOLUSD",1745384602128,0.14216157,150.93,150.89,17.95772626]
["bitfinex","SOLUSD",1745384602330,26.0,150.94,150.89,17.95772626]
["bitfinex","SOLUSD",1745384602638,43.95772626,150.94,150.89,17.95772626]
["bitfinex","SOLUSD",1745384603136,49.46482626,150.95,150.89,17.95772626]
["bitfinex","SOLUSD",1745384603441,17.95772626,150.94,150.89,17.95772626]
["bitfinex","SOLUSD",1745384603637,0.14216157,150.91,150.87,17.95772626]
["bitfinex","SOLUSD",1745384604019,0.14216157,150.91,150.88,17.95772626]
["bitfinex","SOLUSD",1745384604426,0.14216157,150.91,150.87,17.95772626]
["bitfinex","SOLUSD",1745384604742,0.14216157,150.91,150.86,17.95772626]
["bitfinex","SOLUSD",1745384604937,18.09988783,150.89,150.84,81.4252]
["bitfinex","SOLUSD",1745384605146,25.78698783,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745384606140,7.82926157,150.87,150.84,17.95772626]
["bitfinex","SOLUSD",1745384606322,7.6871,150.87,150.84,17.95772626]
["bitfinex","SOLUSD",1745384606641,7.6871,150.87,150.85,17.95772626]
["bitfinex","SOLUSD",1745384607130,7.6871,150.87,150.84,17.95772626]
["bitfinex","SOLUSD",1745384607736,23.12,150.88,150.86,17.95772626]
["bitfinex","SOLUSD",1745384608124,0.14216157,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745384608746,18.09988783,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745384608926,17.95772626,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745384609127,0.14216157,150.85,150.83,0.03]
["bitfinex","SOLUSD",1745384609933,18.09988783,150.85,150.83,0.03]
["bitfinex","SOLUSD",1745384611248,0.14216157,150.85,150.83,0.03]
["bitfinex","SOLUSD",1745384611753,0.14216157,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745384612229,18.09988783,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745384612636,23.12,150.88,150.84,17.95772626]
["bitfinex","SOLUSD",1745384612846,23.12,150.88,150.83,0.03]
["bitfinex","SOLUSD",1745384613471,23.12,150.88,150.85,17.95772626]
["bitfinex","SOLUSD",1745384613647,23.12,150.88,150.83,81.4552]
["bitfinex","SOLUSD",1745384613831,23.12,150.88,150.87,17.95772626]
["bitfinex","SOLUSD",1745384614154,23.12,150.88,150.87,99.38292626]
["bitfinex","SOLUSD",1745384615438,6.1023,150.92,150.87,99.38292626]
["bitfinex","SOLUSD",1745384615637,23.12,150.94,150.9,17.95772626]
["bitfinex","SOLUSD",1745384615853,0.14216157,150.93,150.89,17.95772626]
["bitfinex","SOLUSD",1745384616061,23.12,150.94,150.91,17.95772626]
["bitfinex","SOLUSD",1745384616348,23.12,150.94,150.92,17.95772626]
["bitfinex","SOLUSD",1745384616553,0.14216157,150.93,150.91,81.4252]
["bitfinex","SOLUSD",1745384616761,17.95772626,150.92,150.91,81.4252]
["bitfinex","SOLUSD",1745384616943,18.09988783,150.92,150.91,81.4252]
["bitfinex","SOLUSD",1745384617564,0.14216157,150.91,150.85,81.4252]
["bitfinex","SOLUSD",1745384617745,0.14216157,150.88,150.85,81.4252]
["bitfinex","SOLUSD",1745384618956,0.14216157,150.88,150.85,99.38292626]
["bitfinex","SOLUSD",1745384619138,0.14216157,150.91,150.86,17.95772626]
["bitfinex","SOLUSD",1745384619339,0.14216157,150.91,150.87,17.95772626]
["bitfinex","SOLUSD",1745384619746,0.14216157,150.91,150.88,17.95772626]
["bitfinex","SOLUSD",1745384620062,67.07772626,150.94,150.89,17.95772626]
["bitfinex","SOLUSD",1745384620249,18.09988783,150.93,150.89,81.4252]
["bitfinex","SOLUSD",1745384620735,0.14216157,150.91,150.89,81.4252]
["bitfinex","SOLUSD",1745384621467,18.09988783,150.91,150.89,81.4252]
["bitfinex","SOLUSD",1745384621637,18.09988783,150.9,150.89,81.4252]
["bitfinex","SOLUSD",1745384621839,0.14216157,150.89,150.83,99.41292626]
["bitfinex","SOLUSD",1745384622052,0.14216157,150.87,150.83,99.41292626]
["bitfinex","SOLUSD",1745384622438,47.26668783,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745384622635,53.89493001,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745384623057,23.12,150.87,150.85,17.95772626]
["bitfinex","SOLUSD",1745384623947,23.12,150.87,150.84,17.95772626]
["bitfinex","SOLUSD",1745384624255,0.14216157,150.86,150.84,81.4252]
["bitfinex","SOLUSD",1745384624453,23.12,150.87,150.84,99.38292626]
["bitfinex","SOLUSD",1745384625085,23.12,150.87,150.86,17.95772626]
["bitfinex","SOLUSD",1745384625263,23.12,150.87,150.85,17.95772626]
["bitfinex","SOLUSD",1745384625577,23.12,150.87,150.85,99.38292626]
["bitfinex","SOLUSD",1745384626270,23.12,150.87,150.85,81.4252]
["bitfinex","SOLUSD",1745384626458,22.62,150.87,150.85,99.38292626]
["bitfinex","SOLUSD",1745384627863,22.62,150.87,150.85,81.4252]
["bitfinex","SOLUSD",1745384628264,22.62,150.87,150.85,99.38292626]
["bitfinex","SOLUSD",1745384628962,22.62,150.87,150.86,17.95772626]
["bitfinex","SOLUSD",1745384629476,22.62,150.87,150.85,81.4252]
["bitfinex","SOLUSD",1745384629986,0.14216157,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745384630173,18.09988783,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745384630375,0.14216157,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745384630683,22.62,150.87,150.84,17.95772626]
["bitfinex","SOLUSD",1745384630867,22.62,150.87,150.83,17.98772626]
["bitfinex","SOLUSD",1745384631067,22.62,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745384631285,22.62,150.87,150.83,17.98772626]
["bitfinex","SOLUSD",1745384631890,0.14216157,150.86,150.83,17.98772626]
["bitfinex","SOLUSD",1745384632078,0.14216157,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745384633485,18.09988783,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745384633890,0.14216157,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745384634089,18.09988783,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745384635097,24.72942906,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745384635309,18.01911504,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745384635669,44.8456639,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745384635899,70.8456639,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745384636680,70.8456639,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745384636887,56.03922267,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745384637369,62.7935595,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745384637885,0.14216157,150.81,150.78,0.03]
["bitfinex","SOLUSD",1745384638093,36.7935595,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745384638606,77.602199,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745384638972,51.602199,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745384639167,26.14216157,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384639372,44.14391064,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384639693,62.7935595,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384640689,69.42617872,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384641111,51.42442965,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384641312,44.79181043,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384641489,8.1769,150.79,150.76,0.03]
["bitfinex","SOLUSD",1745384641806,18.14391064,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384642798,0.14216157,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384642973,18.14391064,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384643879,69.42617872,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745384644906,26.14216157,150.75,150.69,0.03]
["bitfinex","SOLUSD",1745384645081,44.14391064,150.75,150.69,0.03]
["bitfinex","SOLUSD",1745384645482,62.7935595,150.75,150.69,0.03]
["bitfinex","SOLUSD",1745384645784,64.3204595,150.75,150.69,0.03]
["bitfinex","SOLUSD",1745384646005,18.14391064,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745384646177,40.58391064,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745384647813,47.2196107,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745384648222,65.86925956,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745384650192,91.86925956,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745384650583,65.86925956,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745384651215,65.86925956,150.7,150.68,0.03]
["bitfinex","SOLUSD",1745384651216,36.7935595,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745384652315,43.42969992,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745384652615,43.42969992,150.69,150.67,0.03]
["bitfinex","SOLUSD",1745384652807,36.7935595,150.68,150.67,0.03]
["bitfinex","SOLUSD",1745384654590,44.64964886,150.64,150.6,0.03]
["bitfinex","SOLUSD",1745384654796,21.88216157,150.63,150.6,0.03]
["bitfinex","SOLUSD",1745384654999,39.88391064,150.63,150.6,0.03]
["bitfinex","SOLUSD",1745384656029,18.14391064,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745384656221,8.1871,150.53,150.42,81.4252]
["bitfinex","SOLUSD",1745384656425,26.0,150.44,150.34,9.90902402]
["bitfinex","SOLUSD",1745384656626,3.42406324,150.39,150.34,9.90902402]
["bitfinex","SOLUSD",1745384656930,3.42406324,150.39,150.38,18.00174907]
["bitfinex","SOLUSD",1745384657629,3.42406324,150.39,150.38,44.00174907]
["bitfinex","SOLUSD",1745384657828,3.42406324,150.39,150.32,6.1205]
["bitfinex","SOLUSD",1745384658013,3.42406324,150.39,150.38,18.00174907]
["bitfinex","SOLUSD",1745384658332,3.42406324,150.39,150.38,54.653147]
["bitfinex","SOLUSD",1745384658629,3.42406324,150.39,150.38,18.00174907]
["bitfinex","SOLUSD",1745384658820,3.42406324,150.39,150.38,44.00174907]
["bitfinex","SOLUSD",1745384659125,3.42406324,150.39,150.38,62.00349814]
["bitfinex","SOLUSD",1745384659428,21.74,150.44,150.38,62.00349814]
["bitfinex","SOLUSD",1745384659429,40.54174907,150.49,150.38,44.00174907]
["bitfinex","SOLUSD",1745384659728,18.14391064,150.44,150.32,105.54744907]
["bitfinex","SOLUSD",1745384659916,18.00174907,150.39,150.32,81.4252]
["bitfinex","SOLUSD",1745384660112,41.33181043,150.42,150.33,18.00174907]
["bitfinex","SOLUSD",1745384660319,0.14216157,150.38,150.33,18.00174907]
["bitfinex","SOLUSD",1745384660520,24.79377574,150.38,150.32,18.00174907]
["bitfinex","SOLUSD",1745384660716,0.14216157,150.38,150.34,18.00174907]
["bitfinex","SOLUSD",1745384661114,0.14216157,150.4,150.36,18.00174907]
["bitfinex","SOLUSD",1745384661416,22.54,150.42,150.36,18.00174907]
["bitfinex","SOLUSD",1745384661417,0.14216157,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384661825,0.14216157,150.41,150.37,18.00174907]
["bitfinex","SOLUSD",1745384662337,0.14216157,150.39,150.32,26.0]
["bitfinex","SOLUSD",1745384662635,22.54,150.42,150.38,18.00174907]
["bitfinex","SOLUSD",1745384662830,0.14216157,150.41,150.34,26.0]
["bitfinex","SOLUSD",1745384663030,22.54,150.42,150.39,18.00174907]
["bitfinex","SOLUSD",1745384663226,22.54,150.42,150.34,26.0]
["bitfinex","SOLUSD",1745384663227,22.54,150.42,150.4,18.00174907]
["bitfinex","SOLUSD",1745384663528,22.54,150.42,150.39,18.00174907]
["bitfinex","SOLUSD",1745384663732,22.54,150.42,150.35,26.0]
["bitfinex","SOLUSD",1745384663946,22.54,150.42,150.38,18.00174907]
["bitfinex","SOLUSD",1745384664429,22.54,150.42,150.35,26.0]
["bitfinex","SOLUSD",1745384664629,22.54,150.42,150.38,18.00174907]
["bitfinex","SOLUSD",1745384664831,0.14216157,150.41,150.32,18.00174907]
["bitfinex","SOLUSD",1745384665032,18.00174907,150.4,150.31,18.64964886]
["bitfinex","SOLUSD",1745384665241,0.14216157,150.39,150.34,18.00174907]
["bitfinex","SOLUSD",1745384665412,18.14391064,150.39,150.31,26.0]
["bitfinex","SOLUSD",1745384665613,18.14391064,150.39,150.33,18.00174907]
["bitfinex","SOLUSD",1745384665813,0.14216157,150.39,150.34,18.00174907]
["bitfinex","SOLUSD",1745384666020,18.14391064,150.39,150.34,18.00174907]
["bitfinex","SOLUSD",1745384666240,0.14216157,150.39,150.31,26.0]
["bitfinex","SOLUSD",1745384666532,0.14216157,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384666741,22.54,150.42,150.38,18.00174907]
["bitfinex","SOLUSD",1745384666913,0.14216157,150.41,150.38,18.00174907]
["bitfinex","SOLUSD",1745384667113,22.54,150.42,150.38,18.00174907]
["bitfinex","SOLUSD",1745384667810,22.54,150.42,150.34,26.0]
["bitfinex","SOLUSD",1745384668040,47.18980924,150.42,150.37,18.00174907]
["bitfinex","SOLUSD",1745384668339,0.14216157,150.41,150.38,18.00174907]
["bitfinex","SOLUSD",1745384668635,24.79247489,150.41,150.29,88.07865034]
["bitfinex","SOLUSD",1745384668816,24.79247489,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384669319,0.14216157,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384669624,6.79077987,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384670333,0.14216157,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384670644,6.79076961,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384670836,18.00174907,150.4,150.35,18.00174907]
["bitfinex","SOLUSD",1745384671045,0.14216157,150.37,150.33,18.00174907]
["bitfinex","SOLUSD",1745384671521,0.14216157,150.37,150.34,18.00174907]
["bitfinex","SOLUSD",1745384671943,0.14216157,150.37,150.29,107.4252]
["bitfinex","SOLUSD",1745384672122,0.14216157,150.37,150.34,18.00174907]
["bitfinex","SOLUSD",1745384672321,26.0,150.41,150.32,26.0]
["bitfinex","SOLUSD",1745384672643,29.18807775,150.42,150.37,18.00174907]
["bitfinex","SOLUSD",1745384672845,22.54,150.42,150.37,18.00174907]
["bitfinex","SOLUSD",1745384673346,22.54,150.42,150.39,18.00174907]
["bitfinex","SOLUSD",1745384673559,22.54,150.42,150.4,18.00174907]
["bitfinex","SOLUSD",1745384674020,22.54,150.42,150.39,18.00174907]
["bitfinex","SOLUSD",1745384674220,22.54,150.42,150.35,26.0]
["bitfinex","SOLUSD",1745384674421,40.54174907,150.42,150.37,18.00174907]
["bitfinex","SOLUSD",1745384674626,0.14216157,150.41,150.37,18.00174907]
["bitfinex","SOLUSD",1745384675730,18.14391064,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384676322,0.14216157,150.39,150.35,18.00174907]
["bitfinex","SOLUSD",1745384676540,18.00174907,150.39,150.32,81.4252]
["bitfinex","SOLUSD",1745384676845,0.14216157,150.41,150.38,18.00174907]
["bitfinex","SOLUSD",1745384677422,0.14216157,150.41,150.37,18.00174907]
["bitfinex","SOLUSD",1745384677848,0.14216157,150.41,150.32,88.07753077]
["bitfinex","SOLUSD",1745384678029,0.14216157,150.41,150.37,18.00174907]
["bitfinex","SOLUSD",1745384678647,22.54,150.42,150.34,6.65124657]
["bitfinex","SOLUSD",1745384678952,22.54,150.42,150.39,18.00174907]
["bitfinex","SOLUSD",1745384679446,22.54,150.42,150.37,18.00174907]
["bitfinex","SOLUSD",1745384679626,0.14216157,150.41,150.37,18.00174907]
["bitfinex","SOLUSD",1745384681653,0.14216157,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384682027,0.14216157,150.41,150.37,18.00174907]
["bitfinex","SOLUSD",1745384682437,0.14216157,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384682637,24.79243849,150.41,150.32,18.00174907]
["bitfinex","SOLUSD",1745384682839,24.79243849,150.41,150.35,18.00174907]
["bitfinex","SOLUSD",1745384683243,18.14391064,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384683437,0.14216157,150.41,150.37,18.00174907]
["bitfinex","SOLUSD",1745384684139,0.14216157,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384684436,18.14391064,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384685850,0.14216157,150.41,150.33,6.65200811]
["bitfinex","SOLUSD",1745384686056,18.14391064,150.41,150.36,18.00174907]
["bitfinex","SOLUSD",1745384686861,24.79247189,150.41,150.32,18.00174907]
["bitfinex","SOLUSD",1745384687159,18.00174907,150.37,150.32,18.00174907]
["bitfinex","SOLUSD",1745384687328,0.14216157,150.38,150.35,18.00174907]
["bitfinex","SOLUSD",1745384687949,0.14216157,150.38,150.3,26.0]
["bitfinex","SOLUSD",1745384688146,18.14391064,150.38,150.33,18.00174907]
["bitfinex","SOLUSD",1745384688343,0.14216157,150.38,150.33,18.00174907]
["bitfinex","SOLUSD",1745384688542,0.14216157,150.38,150.34,18.00174907]
["bitfinex","SOLUSD",1745384689242,0.14216157,150.39,150.34,18.00174907]
["bitfinex","SOLUSD",1745384689439,18.14391064,150.39,150.34,18.00174907]
["bitfinex","SOLUSD",1745384689642,0.14216157,150.37,150.34,18.00174907]
["bitfinex","SOLUSD",1745384690156,22.58,150.38,150.34,18.00174907]
["bitfinex","SOLUSD",1745384690368,22.58,150.38,150.35,18.00174907]
["bitfinex","SOLUSD",1745384690662,22.58,150.38,150.34,18.00174907]
["bitfinex","SOLUSD",1745384691434,22.58,150.38,150.35,18.00174907]
["bitfinex","SOLUSD",1745384691648,22.58,150.38,150.34,18.00174907]
["bitfinex","SOLUSD",1745384692252,22.58,150.38,150.3,32.65324451]
["bitfinex","SOLUSD",1745384692456,22.58,150.38,150.34,18.00174907]
["bitfinex","SOLUSD",1745384693573,0.14216157,150.37,150.3,26.0]
["bitfinex","SOLUSD",1745384693867,0.14216157,150.37,150.33,18.00174907]
["bitfinex","SOLUSD",1745384694462,22.58,150.38,150.35,18.00174907]
["bitfinex","SOLUSD",1745384695150,22.58,150.38,150.36,18.00174907]
["bitfinex","SOLUSD",1745384695451,22.58,150.38,150.37,18.00174907]
["bitfinex","SOLUSD",1745384695868,22.58,150.38,150.31,18.64964886]
["bitfinex","SOLUSD",1745384696164,22.58,150.38,150.37,18.00174907]
["bitfinex","SOLUSD",1745384697569,30.83323908,150.44,150.37,18.00174907]
["bitfinex","SOLUSD",1745384697868,30.83323908,150.44,150.4,18.00174907]
["bitfinex","SOLUSD",1745384698044,0.14216157,150.43,150.4,18.00174907]
["bitfinex","SOLUSD",1745384698244,0.14216157,150.43,150.39,18.00174907]
["bitfinex","SOLUSD",1745384699262,1.6059,150.48,150.42,18.00174907]
["bitfinex","SOLUSD",1745384699470,18.00174907,150.47,150.42,18.00174907]
["bitfinex","SOLUSD",1745384699654,18.00174907,150.46,150.41,18.00174907]
["bitfinex","SOLUSD",1745384699859,0.14216157,150.45,150.41,18.00174907]
["bitfinex","SOLUSD",1745384700556,1.6689,150.48,150.44,18.00174907]
["bitfinex","SOLUSD",1745384700757,1.6689,150.48,150.45,18.00174907]
["bitfinex","SOLUSD",1745384700980,8.31435395,150.48,150.44,18.00174907]
["bitfinex","SOLUSD",1745384701270,0.14216157,150.47,150.44,18.00174907]
["bitfinex","SOLUSD",1745384701667,0.063,150.48,150.45,18.00174907]
["bitfinex","SOLUSD",1745384701875,0.063,150.48,150.47,18.00174907]
["bitfinex","SOLUSD",1745384703361,0.063,150.48,150.45,81.4252]
["bitfinex","SOLUSD",1745384704186,0.063,150.48,150.45,99.42694907]
["bitfinex","SOLUSD",1745384704364,0.063,150.48,150.45,81.4252]
["bitfinex","SOLUSD",1745384707157,18.00174907,150.46,150.4,81.4252]
["bitfinex","SOLUSD",1745384707474,0.14216157,150.42,150.4,81.4252]
["bitfinex","SOLUSD",1745384707670,27.5999,150.43,150.4,81.4252]
["bitfinex","SOLUSD",1745384707857,18.14391064,150.44,150.4,99.42694907]
["bitfinex","SOLUSD",1745384707858,0.14216157,150.44,150.4,99.42694907]
["bitfinex","SOLUSD",1745384708063,1.5999,150.47,150.43,18.00174907]
["bitfinex","SOLUSD",1745384708262,0.14216157,150.46,150.43,18.00174907]
["bitfinex","SOLUSD",1745384708668,0.14216157,150.46,150.4,81.4252]
["bitfinex","SOLUSD",1745384708980,0.14216157,150.43,150.4,81.4252]
["bitfinex","SOLUSD",1745384709685,24.79156287,150.43,150.4,81.4252]
["bitfinex","SOLUSD",1745384710271,0.14216157,150.41,150.37,81.4252]
["bitfinex","SOLUSD",1745384710463,0.14216157,150.41,150.38,18.00174907]
["bitfinex","SOLUSD",1745384710663,0.14216157,150.41,150.37,99.42694907]
["bitfinex","SOLUSD",1745384710881,26.14216157,150.41,150.37,99.42694907]
["bitfinex","SOLUSD",1745384711062,26.14216157,150.41,150.38,18.00174907]
["bitfinex","SOLUSD",1745384712268,26.14216157,150.41,150.37,99.42694907]
["bitfinex","SOLUSD",1745384713279,50.79244187,150.41,150.37,81.4252]
["bitfinex","SOLUSD",1745384713486,50.79244187,150.41,150.32,7.6553]
["bitfinex","SOLUSD",1745384713487,0.14216157,150.38,150.32,81.4252]
["bitfinex","SOLUSD",1745384713677,0.14216157,150.38,150.33,18.00174907]
["bitfinex","SOLUSD",1745384713879,0.14216157,150.38,150.34,18.00174907]
["bitfinex","SOLUSD",1745384714179,0.14216157,150.38,150.32,81.4252]
["bitfinex","SOLUSD",1745384714371,0.14216157,150.38,150.34,18.00174907]
["bitfinex","SOLUSD",1745384714570,0.14216157,150.38,150.32,81.4252]
["bitfinex","SOLUSD",1745384714571,0.14216157,150.38,150.35,18.00174907]
["bitfinex","SOLUSD",1745384714885,0.14216157,150.38,150.32,81.4252]
["bitfinex","SOLUSD",1745384715080,0.14216157,150.38,150.35,18.00174907]
["bitfinex","SOLUSD",1745384715662,0.14216157,150.38,150.34,18.00174907]
["bitfinex","SOLUSD",1745384716476,0.14216157,150.38,150.35,18.00174907]
["bitfinex","SOLUSD",1745384716691,0.14216157,150.38,150.34,18.00174907]
["bitfinex","SOLUSD",1745384717395,0.14216157,150.38,150.35,11.3128785]
["bitfinex","SOLUSD",1745384719003,26.0,150.39,150.36,11.3128785]
["bitfinex","SOLUSD",1745384719497,0.14216157,150.4,150.37,11.3128785]
["bitfinex","SOLUSD",1745384719800,0.14216157,150.4,150.36,11.3128785]
["bitfinex","SOLUSD",1745384720202,6.79113454,150.4,150.32,81.4252]
["bitfinex","SOLUSD",1745384720504,18.10401304,150.4,150.34,11.3128785]
["bitfinex","SOLUSD",1745384720672,18.10401304,150.4,150.35,11.3128785]
["bitfinex","SOLUSD",1745384720871,11.45504007,150.4,150.35,11.3128785]
["bitfinex","SOLUSD",1745384721271,0.14216157,150.4,150.36,11.3128785]
["bitfinex","SOLUSD",1745384721490,0.14216157,150.4,150.37,11.3128785]
["bitfinex","SOLUSD",1745384721676,0.14216157,150.4,150.38,11.3128785]
["bitfinex","SOLUSD",1745384722000,0.14216157,150.4,150.37,11.3128785]
["bitfinex","SOLUSD",1745384722292,23.4599,150.43,150.39,11.3128785]
["bitfinex","SOLUSD",1745384722675,0.14216157,150.42,150.39,11.3128785]
["bitfinex","SOLUSD",1745384722878,23.4599,150.43,150.39,11.3128785]
["bitfinex","SOLUSD",1745384723177,0.14216157,150.42,150.39,11.3128785]
["bitfinex","SOLUSD",1745384723375,0.14216157,150.42,150.38,11.3128785]
["bitfinex","SOLUSD",1745384723574,11.45504007,150.42,150.37,81.4252]
["bitfinex","SOLUSD",1745384723785,0.14216157,150.42,150.37,92.7380785]
["bitfinex","SOLUSD",1745384724082,11.45504007,150.42,150.37,92.7380785]
["bitfinex","SOLUSD",1745384724463,11.45504007,150.42,150.37,81.4252]
["bitfinex","SOLUSD",1745384725265,18.10319738,150.42,150.37,81.4252]
["bitfinex","SOLUSD",1745384725489,0.14216157,150.42,150.37,92.7380785]
["bitfinex","SOLUSD",1745384725688,11.45504007,150.42,150.37,92.7380785]
["bitfinex","SOLUSD",1745384726208,0.14216157,150.42,150.37,92.7380785]
["bitfinex","SOLUSD",1745384726380,0.14216157,150.42,150.38,11.3128785]
["bitfinex","SOLUSD",1745384726584,11.45504007,150.42,150.37,92.7380785]
["bitfinex","SOLUSD",1745384727486,0.14216157,150.42,150.37,92.7380785]
["bitfinex","SOLUSD",1745384728399,0.14216157,150.42,150.38,11.3128785]
["bitfinex","SOLUSD",1745384728573,11.45504007,150.42,150.37,81.4252]
["bitfinex","SOLUSD",1745384728888,0.14216157,150.42,150.37,92.7380785]
["bitfinex","SOLUSD",1745384729401,0.14216157,150.42,150.38,11.3128785]
["bitfinex","SOLUSD",1745384730992,23.4599,150.43,150.37,81.4252]
["bitfinex","SOLUSD",1745384731202,228.02,150.46,150.42,11.3128785]
["bitfinex","SOLUSD",1745384731394,228.02,150.46,150.42,81.4252]
["bitfinex","SOLUSD",1745384731986,228.02,150.46,150.42,92.7380785]
["bitfinex","SOLUSD",1745384732294,228.02,150.46,150.44,11.3128785]
["bitfinex","SOLUSD",1745384732697,0.20516157,150.48,150.45,11.3128785]
["bitfinex","SOLUSD",1745384732897,0.063,150.48,150.45,11.3128785]
["bitfinex","SOLUSD",1745384733483,6.70842124,150.48,150.42,81.4252]
["bitfinex","SOLUSD",1745384733673,37.3128785,150.46,150.42,81.4252]
["bitfinex","SOLUSD",1745384733873,11.45504007,150.45,150.42,81.4252]
["bitfinex","SOLUSD",1745384734075,11.3128785,150.44,150.42,81.4252]
["bitfinex","SOLUSD",1745384734274,11.45504007,150.45,150.42,81.4252]
["bitfinex","SOLUSD",1745384734986,0.14216157,150.45,150.42,81.4252]
["bitfinex","SOLUSD",1745384735509,18.10192428,150.45,150.4,81.4252]
["bitfinex","SOLUSD",1745384736513,0.14216157,150.41,150.35,81.4252]
["bitfinex","SOLUSD",1745384736678,11.45504007,150.41,150.35,81.4252]
["bitfinex","SOLUSD",1745384736872,11.45504007,150.41,150.36,11.3128785]
["bitfinex","SOLUSD",1745384737093,0.14216157,150.41,150.36,11.3128785]
["bitfinex","SOLUSD",1745384738005,0.14216157,150.41,150.37,11.3128785]
["bitfinex","SOLUSD",1745384738314,0.14216157,150.41,150.38,11.3128785]
["bitfinex","SOLUSD",1745384738607,46.44,150.42,150.38,11.3128785]
["bitfinex","SOLUSD",1745384738785,0.14216157,150.41,150.35,81.4252]
["bitfinex","SOLUSD",1745384738989,11.45504007,150.41,150.36,11.3128785]
["bitfinex","SOLUSD",1745384739185,11.45504007,150.41,150.35,92.7380785]
["bitfinex","SOLUSD",1745384739589,18.10358077,150.41,150.35,92.7380785]
["bitfinex","SOLUSD",1745384740304,11.45504007,150.41,150.36,11.3128785]
["bitfinex","SOLUSD",1745384740486,11.45504007,150.41,150.35,81.4252]
["bitfinex","SOLUSD",1745384740487,18.1036215,150.41,150.35,81.4252]
["bitfinex","SOLUSD",1745384740891,11.45504007,150.41,150.36,11.3128785]
["bitfinex","SOLUSD",1745384741084,11.45504007,150.41,150.35,81.4252]
["bitfinex","SOLUSD",1745384741085,11.45504007,150.41,150.35,92.7380785]
["bitfinex","SOLUSD",1745384741284,18.10357699,150.41,150.35,92.7380785]
["bitfinex","SOLUSD",1745384741819,11.3128785,150.4,150.35,81.4252]
["bitfinex","SOLUSD",1745384742307,0.14216157,150.38,150.35,81.4252]
["bitfinex","SOLUSD",1745384742609,11.3128785,150.4,150.35,81.4252]
["bitfinex","SOLUSD",1745384742814,0.14216157,150.39,150.35,92.7380785]
["bitfinex","SOLUSD",1745384742990,0.14216157,150.39,150.35,81.4252]
["bitfinex","SOLUSD",1745384743388,11.3128785,150.41,150.35,92.7380785]
["bitfinex","SOLUSD",1745384743813,17.96147671,150.41,150.36,11.3128785]
["bitfinex","SOLUSD",1745384743986,17.96147671,150.41,150.35,81.4252]
["bitfinex","SOLUSD",1745384744192,11.3128785,150.4,150.35,92.7380785]
["bitfinex","SOLUSD",1745384745611,17.96188908,150.4,150.35,92.7380785]
["bitfinex","SOLUSD",1745384746121,11.45504007,150.39,150.35,81.4252]
["bitfinex","SOLUSD",1745384746497,0.14216157,150.39,150.35,81.4252]
["bitfinex","SOLUSD",1745384748641,6.64861783,150.41,150.35,92.7380785]
["bitfinex","SOLUSD",1745384748795,6.64861783,150.41,150.36,11.3128785]
["bitfinex","SOLUSD",1745384748796,0.14216157,150.4,150.36,11.3128785]
["bitfinex","SOLUSD",1745384749117,0.14216157,150.41,150.37,11.3128785]
["bitfinex","SOLUSD",1745384751404,46.44,150.42,150.38,11.3128785]
["bitfinex","SOLUSD",1745384751622,46.44,150.42,150.39,11.3128785]
["bitfinex","SOLUSD",1745384751827,20.44,150.42,150.39,92.7380785]
["bitfinex","SOLUSD",1745384752226,20.44,150.42,150.39,81.4252]
["bitfinex","SOLUSD",1745384752412,20.44,150.42,150.39,92.7380785]
["bitfinex","SOLUSD",1745384752619,20.44,150.42,150.39,81.4252]
["bitfinex","SOLUSD",1745384753211,31.7528785,150.42,150.39,81.4252]
["bitfinex","SOLUSD",1745384753928,38.40096779,150.42,150.39,81.4252]
["bitfinex","SOLUSD",1745384754525,11.45504007,150.41,150.39,81.4252]
["bitfinex","SOLUSD",1745384754725,11.3128785,150.4,150.39,81.4252]
["bitfinex","SOLUSD",1745384755036,11.45504007,150.4,150.39,81.4252]
["bitfinex","SOLUSD",1745384755926,11.45504007,150.4,150.34,92.7380785]
["bitfinex","SOLUSD",1745384756344,0.14216157,150.4,150.38,11.3128785]
["bitfinex","SOLUSD",1745384756632,20.44,150.42,150.39,11.3128785]
["bitfinex","SOLUSD",1745384756830,20.44,150.42,150.38,81.4252]
["bitfinex","SOLUSD",1745384757136,0.14216157,150.41,150.38,81.4252]
["bitfinex","SOLUSD",1745384759147,11.3128785,150.4,150.38,81.4252]
["bitfinex","SOLUSD",1745384759434,0.14216157,150.39,150.38,81.4252]
["bitfinex","SOLUSD",1745384760654,11.3128785,150.41,150.38,81.4252]
["bitfinex","SOLUSD",1745384760953,20.44,150.42,150.38,81.4252]
["bitfinex","SOLUSD",1745384761118,31.7528785,150.42,150.38,81.4252]
["bitfinex","SOLUSD",1745384762757,20.44,150.42,150.38,81.4252]
["bitfinex","SOLUSD",1745384763242,20.44,150.42,150.4,11.3128785]
["bitfinex","SOLUSD",1745384763620,20.44,150.42,150.38,88.07501774]
["bitfinex","SOLUSD",1745384763832,20.44,150.42,150.4,11.3128785]
["bitfinex","SOLUSD",1745384764043,20.44,150.42,150.41,11.3128785]
["bitfinex","SOLUSD",1745384765345,19.72,150.47,150.42,18.64964886]
["bitfinex","SOLUSD",1745384765515,0.063,150.48,150.46,11.3128785]
["bitfinex","SOLUSD",1745384765717,0.063,150.48,150.47,11.3128785]
["bitfinex","SOLUSD",1745384766832,0.063,150.48,150.47,92.7380785]
["bitfinex","SOLUSD",1745384768343,0.063,150.48,150.47,81.4252]
["bitfinex","SOLUSD",1745384768517,0.063,150.48,150.44,81.4252]
["bitfinex","SOLUSD",1745384768722,11.45504007,150.47,150.44,81.4252]
["bitfinex","SOLUSD",1745384769132,11.3758785,150.48,150.44,81.4252]
["bitfinex","SOLUSD",1745384769329,0.063,150.48,150.44,81.4252]
["bitfinex","SOLUSD",1745384769629,11.3758785,150.48,150.44,81.4252]
["bitfinex","SOLUSD",1745384770247,0.063,150.48,150.44,92.7380785]
["bitfinex","SOLUSD",1745384770524,11.3758785,150.48,150.44,81.4252]
["bitfinex","SOLUSD",1745384773148,31.0328785,150.45,150.4,81.4252]
["bitfinex","SOLUSD",1745384773334,11.3128785,150.43,150.4,81.4252]
["bitfinex","SOLUSD",1745384774343,11.3128785,150.44,150.4,81.4252]
["bitfinex","SOLUSD",1745384774844,11.3128785,150.42,150.4,81.4252]
["bitfinex","SOLUSD",1745384775228,26.3667366,150.45,150.4,81.4252]
["bitfinex","SOLUSD",1745384775429,11.3128785,150.43,150.4,81.4252]
["bitfinex","SOLUSD",1745384775751,11.3128785,150.42,150.4,81.4252]
["bitfinex","SOLUSD",1745384777451,0.14216157,150.43,150.4,81.4252]
["bitfinex","SOLUSD",1745384777657,11.45504007,150.43,150.4,81.4252]
["bitfinex","SOLUSD",1745384778246,11.3128785,150.42,150.4,81.4252]
["bitfinex","SOLUSD",1745384778537,11.3128785,150.41,150.4,81.4252]
["bitfinex","SOLUSD",1745384779846,0.14216157,150.43,150.4,81.4252]
["bitfinex","SOLUSD",1745384779847,11.3128785,150.42,150.4,81.4252]
["bitfinex","SOLUSD",1745384781354,0.14216157,150.43,150.4,81.4252]
["bitfinex","SOLUSD",1745384781535,11.3128785,150.42,150.4,81.4252]
["bitfinex","SOLUSD",1745384782836,11.3128785,150.41,150.4,81.4252]
["bitfinex","SOLUSD",1745384783649,11.45504007,150.41,150.4,81.4252]
["bitfinex","SOLUSD",1745384784364,11.45504007,150.41,150.34,11.3128785]
["bitfinex","SOLUSD",1745384784560,11.3128785,150.39,150.34,92.7380785]
["bitfinex","SOLUSD",1745384786057,0.14216157,150.41,150.34,92.7380785]
["bitfinex","SOLUSD",1745384786058,11.3128785,150.4,150.34,92.7380785]
["bitfinex","SOLUSD",1745384786258,26.0,150.43,150.36,11.3128785]
["bitfinex","SOLUSD",1745384786455,19.72,150.45,150.38,11.3128785]
["bitfinex","SOLUSD",1745384786636,11.3128785,150.42,150.38,81.4252]
["bitfinex","SOLUSD",1745384786839,11.3128785,150.4,150.38,81.4252]
["bitfinex","SOLUSD",1745384787767,1.6658,150.47,150.39,26.0]
["bitfinex","SOLUSD",1745384787974,1.6658,150.47,150.39,107.4252]
["bitfinex","SOLUSD",1745384788269,1.6658,150.47,150.43,11.3128785]
["bitfinex","SOLUSD",1745384788439,1.6658,150.47,150.43,81.4252]
["bitfinex","SOLUSD",1745384790159,12.9786785,150.47,150.43,81.4252]
["bitfinex","SOLUSD",1745384790358,11.3128785,150.45,150.43,81.4252]
["bitfinex","SOLUSD",1745384790745,11.45504007,150.46,150.43,81.4252]
["bitfinex","SOLUSD",1745384791069,12.9786785,150.47,150.43,81.4252]
["bitfinex","SOLUSD",1745384791257,1.6658,150.47,150.43,81.4252]
["bitfinex","SOLUSD",1745384791845,12.9786785,150.47,150.43,81.4252]
["bitfinex","SOLUSD",1745384792047,0.063,150.48,150.43,92.7380785]
["bitfinex","SOLUSD",1745384792666,0.063,150.48,150.46,11.3128785]
["bitfinex","SOLUSD",1745384792867,0.063,150.48,150.45,11.3128785]
["bitfinex","SOLUSD",1745384794660,0.063,150.48,150.43,81.4252]
["bitfinex","SOLUSD",1745384794968,11.3758785,150.48,150.43,92.7380785]
["bitfinex","SOLUSD",1745384795548,0.063,150.48,150.43,92.7380785]
["bitfinex","SOLUSD",1745384796369,0.063,150.48,150.44,11.3128785]
["bitfinex","SOLUSD",1745384797276,0.063,150.48,150.45,11.3128785]
["bitfinex","SOLUSD",1745384798253,0.063,150.48,150.46,11.3128785]
["bitfinex","SOLUSD",1745384798770,0.063,150.48,150.47,11.3128785]
["bitfinex","SOLUSD",1745384798951,0.063,150.48,150.47,92.7380785]
["bitfinex","SOLUSD",1745384799767,0.063,150.48,150.47,81.4252]
["bitfinex","SOLUSD",1745384800372,0.063,150.48,150.47,92.7380785]
["bitfinex","SOLUSD",1745384800756,0.063,150.48,150.47,81.4252]
["bitfinex","SOLUSD",1745384800987,0.063,150.48,150.47,92.7380785]
["bitfinex","SOLUSD",1745384801477,0.063,150.48,150.47,81.4252]
["bitfinex","SOLUSD",1745384802489,11.3758785,150.48,150.47,81.4252]
["bitfinex","SOLUSD",1745384803050,0.063,150.48,150.47,81.4252]
["bitfinex","SOLUSD",1745384803246,0.063,150.48,150.42,11.3128785]
["bitfinex","SOLUSD",1745384803247,11.51804007,150.48,150.42,92.7380785]
["bitfinex","SOLUSD",1745384803474,11.3128785,150.46,150.42,81.4252]
["bitfinex","SOLUSD",1745384803867,11.3128785,150.45,150.42,81.4252]
["bitfinex","SOLUSD",1745384804776,1.6319,150.47,150.42,81.4252]
["bitfinex","SOLUSD",1745384804987,11.3128785,150.46,150.42,81.4252]
["bitfinex","SOLUSD",1745384805193,1.6319,150.47,150.42,81.4252]
["bitfinex","SOLUSD",1745384805380,12.9447785,150.47,150.42,92.7380785]
["bitfinex","SOLUSD",1745384805691,19.243,150.48,150.42,88.07306027]
["bitfinex","SOLUSD",1745384805902,0.063,150.48,150.43,18.64964886]
["bitfinex","SOLUSD",1745384806389,0.063,150.48,150.46,11.3128785]
["bitfinex","SOLUSD",1745384806587,0.063,150.48,150.46,81.4252]
["bitfinex","SOLUSD",1745384807290,0.063,150.48,150.46,92.7380785]
["bitfinex","SOLUSD",1745384808296,0.063,150.48,150.47,11.3128785]
["bitfinex","SOLUSD",1745384808786,0.063,150.48,150.46,92.7380785]
["bitfinex","SOLUSD",1745384810198,0.063,150.48,150.46,81.4252]
["bitfinex","SOLUSD",1745384811394,0.063,150.48,150.46,92.7380785]
["bitfinex","SOLUSD",1745384812399,0.063,150.48,150.46,81.4252]
["bitfinex","SOLUSD",1745384813202,0.063,150.48,150.46,92.7380785]
["bitfinex","SOLUSD",1745384813380,0.063,150.48,150.46,81.4252]
["bitfinex","SOLUSD",1745384813580,0.063,150.48,150.46,92.7380785]
["bitfinex","SOLUSD",1745384814393,0.063,150.48,150.46,81.4252]
["bitfinex","SOLUSD",1745384815100,11.3758785,150.48,150.46,81.4252]
["bitfinex","SOLUSD",1745384817908,0.063,150.48,150.46,81.4252]
["bitfinex","SOLUSD",1745384820192,0.063,150.48,150.41,25.2979838]
["bitfinex","SOLUSD",1745384820193,11.3128785,150.47,150.43,81.4252]
["bitfinex","SOLUSD",1745384820495,19.24,150.46,150.43,92.7380785]
["bitfinex","SOLUSD",1745384820701,19.24,150.46,150.44,11.3128785]
["bitfinex","SOLUSD",1745384821203,19.24,150.46,150.43,81.4252]
["bitfinex","SOLUSD",1745384821204,19.24,150.46,150.43,92.7380785]
["bitfinex","SOLUSD",1745384823488,19.24,150.46,150.44,11.3128785]
["bitfinex","SOLUSD",1745384823681,0.063,150.48,150.44,11.3128785]
["bitfinex","SOLUSD",1745384824101,0.063,150.48,150.46,11.3128785]
["bitfinex","SOLUSD",1745384824601,0.063,150.48,150.47,11.3128785]
["bitfinex","SOLUSD",1745384825311,0.063,150.48,150.47,17.95872152]
["bitfinex","SOLUSD",1745384826200,0.063,150.48,150.47,11.3128785]
["bitfinex","SOLUSD",1745384826506,0.063,150.48,150.46,11.3128785]
["bitfinex","SOLUSD",1745384826706,0.063,150.48,150.47,11.3128785]
["bitfinex","SOLUSD",1745384827284,0.063,150.48,150.44,81.4252]
["bitfinex","SOLUSD",1745384827593,0.063,150.48,150.46,11.3128785]
["bitfinex","SOLUSD",1745384829288,0.063,150.48,150.46,92.7380785]
["bitfinex","SOLUSD",1745384829487,0.063,150.48,150.46,81.4252]
["bitfinex","SOLUSD",1745384830486,0.063,150.48,150.47,11.3128785]
["bitfinex","SOLUSD",1745384832306,0.063,150.49,150.48,100.01184886]
["bitfinex","SOLUSD",1745384832510,0.063,150.52,150.51,26.0]
["bitfinex","SOLUSD",1745384832692,0.063,150.52,150.51,37.3128785]
["bitfinex","SOLUSD",1745384833008,0.063,150.52,150.51,11.3128785]
["bitfinex","SOLUSD",1745384833183,0.063,150.52,150.51,56.10468893]
["bitfinex","SOLUSD",1745384833391,0.063,150.55,150.52,18.64964886]
["bitfinex","SOLUSD",1745384833702,0.063,150.55,150.54,29.96252736]
["bitfinex","SOLUSD",1745384835515,0.063,150.55,150.54,62.60528011]
["bitfinex","SOLUSD",1745384836402,0.063,150.55,150.54,48.06032018]
["bitfinex","SOLUSD",1745384836603,0.063,150.56,150.55,67.27540586]
["bitfinex","SOLUSD",1745384837006,0.063,150.58,150.57,44.79181043]
["bitfinex","SOLUSD",1745384837207,0.063,150.64,150.6,44.64964886]
["bitfinex","SOLUSD",1745384837413,0.063,150.64,150.62,111.26172736]
["bitfinex","SOLUSD",1745384837623,0.063,150.64,150.62,92.6120785]
["bitfinex","SOLUSD",1745384837813,0.063,150.64,150.62,81.2992]
["bitfinex","SOLUSD",1745384838709,11.3758785,150.64,150.62,81.2992]
["bitfinex","SOLUSD",1745384839623,17.7778785,150.63,150.62,81.2992]
["bitfinex","SOLUSD",1745384839924,6.465,150.63,150.62,81.2992]
["bitfinex","SOLUSD",1745384840422,17.7778785,150.63,150.62,81.2992]
["bitfinex","SOLUSD",1745384840806,6.465,150.63,150.62,81.2992]
["bitfinex","SOLUSD",1745384841128,17.7778785,150.63,150.62,81.2992]
["bitfinex","SOLUSD",1745384842727,24.41666227,150.63,150.62,81.2992]
["bitfinex","SOLUSD",1745384843708,24.55882384,150.63,150.57,81.2992]
["bitfinex","SOLUSD",1745384843912,11.3128785,150.59,150.57,81.2992]
["bitfinex","SOLUSD",1745384844838,0.063,150.63,150.58,11.3128785]
["bitfinex","SOLUSD",1745384845126,0.063,150.63,150.62,11.3128785]
["bitfinex","SOLUSD",1745384846321,0.063,150.63,150.62,92.6120785]
["bitfinex","SOLUSD",1745384846527,0.063,150.63,150.62,111.26172736]
["bitfinex","SOLUSD",1745384846704,0.063,150.63,150.62,92.6120785]
["bitfinex","SOLUSD",1745384847226,0.063,150.63,150.62,81.2992]
["bitfinex","SOLUSD",1745384847527,0.063,150.63,150.62,99.33216336]
["bitfinex","SOLUSD",1745384848116,0.063,150.63,150.62,81.2992]
["bitfinex","SOLUSD",1745384853331,0.063,150.63,150.62,99.33216336]
["bitfinex","SOLUSD",1745384853640,0.063,150.63,150.62,81.2992]
["bitfinex","SOLUSD",1745384853831,0.063,150.63,150.62,99.33216336]
["bitfinex","SOLUSD",1745384855839,0.063,150.64,150.63,81.2362]
["bitfinex","SOLUSD",1745384857429,18.09596336,150.64,150.63,81.2362]
["bitfinex","SOLUSD",1745384857935,0.063,150.64,150.63,81.2362]
["bitfinex","SOLUSD",1745384869446,0.063,150.64,150.63,111.15274741]
["bitfinex","SOLUSD",1745384869641,17.92,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384869944,17.92,150.67,150.66,92.44009855]
["bitfinex","SOLUSD",1745384870131,17.92,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384872730,29.18689855,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384875035,17.92,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384875640,29.18689855,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384878550,17.92,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384879257,29.18689855,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384879455,17.92,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384881457,29.18689855,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384884362,17.92,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384885048,11.26689855,150.68,150.66,81.1732]
["bitfinex","SOLUSD",1745384885361,11.26689855,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384886161,8.29596778,150.69,150.66,81.1732]
["bitfinex","SOLUSD",1745384886370,1.6597,150.69,150.66,81.1732]
["bitfinex","SOLUSD",1745384886856,11.26689855,150.68,150.66,81.1732]
["bitfinex","SOLUSD",1745384887660,11.26689855,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384888344,11.26689855,150.68,150.66,81.1732]
["bitfinex","SOLUSD",1745384889360,11.26689855,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384890360,11.26689855,150.68,150.66,81.1732]
["bitfinex","SOLUSD",1745384891560,11.26689855,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384891859,6.01369607,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384892060,17.323,150.7,150.66,92.44009855]
["bitfinex","SOLUSD",1745384892256,17.323,150.7,150.67,11.26689855]
["bitfinex","SOLUSD",1745384892556,17.323,150.7,150.66,81.1732]
["bitfinex","SOLUSD",1745384893462,28.58989855,150.7,150.66,81.1732]
["bitfinex","SOLUSD",1745384894257,17.323,150.7,150.66,92.44009855]
["bitfinex","SOLUSD",1745384899449,17.323,150.7,150.66,81.1732]
["bitfinex","SOLUSD",1745384899657,28.58989855,150.7,150.66,81.1732]
["bitfinex","SOLUSD",1745384900064,11.26689855,150.68,150.66,81.1732]
["bitfinex","SOLUSD",1745384901966,11.26689855,150.69,150.66,81.1732]
["bitfinex","SOLUSD",1745384902481,17.323,150.7,150.66,81.1732]
["bitfinex","SOLUSD",1745384902653,11.26689855,150.69,150.66,81.1732]
["bitfinex","SOLUSD",1745384903770,11.26689855,150.68,150.66,81.1732]
["bitfinex","SOLUSD",1745384904578,11.26689855,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384905874,0.14216157,150.68,150.66,81.1732]
["bitfinex","SOLUSD",1745384906170,11.26689855,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384906374,26.0,150.69,150.66,81.1732]
["bitfinex","SOLUSD",1745384906561,11.26689855,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384909275,7.21317489,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384913889,17.14,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384915386,24.35317489,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384915606,17.14,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384915778,24.35317489,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384919896,17.14,150.67,150.66,81.1732]
["bitfinex","SOLUSD",1745384923899,24.35317489,150.67,150.62,81.1732]
["bitfinex","SOLUSD",1745384924190,7.21317489,150.65,150.62,81.1732]
["bitfinex","SOLUSD",1745384927496,7.21317489,150.66,150.62,81.1732]
["bitfinex","SOLUSD",1745384935289,43.14,150.67,150.62,81.1732]
["bitfinex","SOLUSD",1745384935491,7.21317489,150.66,150.62,81.1732]
["bitfinex","SOLUSD",1745384940686,7.21317489,150.64,150.62,81.1732]
["bitfinex","SOLUSD",1745384940890,7.21317489,150.63,150.62,81.1732]
["bitfinex","SOLUSD",1745384941391,6.6602,150.65,150.62,81.1732]
["bitfinex","SOLUSD",1745384941587,13.87337489,150.65,150.62,81.1732]
["bitfinex","SOLUSD",1745384941991,44.7204,150.67,150.62,88.38637489]
["bitfinex","SOLUSD",1745384942207,51.93357489,150.67,150.62,88.38637489]
["bitfinex","SOLUSD",1745384942380,0.063,150.7,150.66,7.21317489]
["bitfinex","SOLUSD",1745384942584,0.063,150.7,150.69,7.21317489]
["bitfinex","SOLUSD",1745384942812,0.063,150.7,150.69,117.14943908]
["bitfinex","SOLUSD",1745384943516,0.063,150.7,150.69,88.38637489]
["bitfinex","SOLUSD",1745384945284,0.063,150.7,150.69,92.43162412]
["bitfinex","SOLUSD",1745384947516,0.063,150.7,150.69,99.06776454]
["bitfinex","SOLUSD",1745384948310,0.063,150.7,150.69,117.7174134]
["bitfinex","SOLUSD",1745384949613,0.063,150.7,150.69,92.43162412]
["bitfinex","SOLUSD",1745384949819,0.063,150.7,150.69,117.7174134]
["bitfinex","SOLUSD",1745384950317,0.063,150.71,150.69,143.7174134]
["bitfinex","SOLUSD",1745384950612,0.063,150.74,150.73,81.1102]
["bitfinex","SOLUSD",1745384950793,0.063,150.74,150.73,92.36862412]
["bitfinex","SOLUSD",1745384951800,0.063,150.74,150.73,99.00300347]
["bitfinex","SOLUSD",1745384956520,0.063,150.74,150.73,81.1102]
["bitfinex","SOLUSD",1745384959111,0.063,150.74,150.73,99.00300347]
["bitfinex","SOLUSD",1745384960828,0.063,150.74,150.73,92.36862412]
["bitfinex","SOLUSD",1745384961004,0.063,150.74,150.73,99.00300347]
["bitfinex","SOLUSD",1745384962521,0.063,150.74,150.73,87.74457935]
["bitfinex","SOLUSD",1745384962737,0.063,150.74,150.73,99.00300347]
["bitfinex","SOLUSD",1745384964218,0.063,150.77,150.74,81.0472]
["bitfinex","SOLUSD",1745384964423,0.063,150.77,150.76,11.25842412]
["bitfinex","SOLUSD",1745384964817,0.063,150.77,150.75,11.25842412]
["bitfinex","SOLUSD",1745384965041,0.063,150.77,150.74,81.0472]
["bitfinex","SOLUSD",1745384965240,0.063,150.77,150.75,11.25842412]
["bitfinex","SOLUSD",1745384966642,0.063,150.77,150.74,81.0472]
["bitfinex","SOLUSD",1745384966832,0.063,150.77,150.75,11.25842412]
["bitfinex","SOLUSD",1745384967019,0.063,150.77,150.74,81.0472]
["bitfinex","SOLUSD",1745384967225,0.063,150.77,150.75,11.25842412]
["bitfinex","SOLUSD",1745384969440,0.063,150.77,150.75,7.19978879]
["bitfinex","SOLUSD",1745384969852,0.063,150.77,150.76,7.19978879]
["bitfinex","SOLUSD",1745384970165,0.063,150.77,150.76,81.0472]
["bitfinex","SOLUSD",1745384974131,7.40495036,150.77,150.76,81.0472]
["bitfinex","SOLUSD",1745384974325,0.14216157,150.76,150.7,7.19978879]
["bitfinex","SOLUSD",1745384974528,7.19978879,150.75,150.7,7.19978879]
["bitfinex","SOLUSD",1745384974832,7.19978879,150.72,150.7,81.0472]
["bitfinex","SOLUSD",1745384975752,0.14216157,150.73,150.7,81.0472]
["bitfinex","SOLUSD",1745384975956,7.19978879,150.72,150.7,81.0472]
["bitfinex","SOLUSD",1745384977349,11.26191352,150.72,150.7,81.0472]
["bitfinex","SOLUSD",1745384977646,0.14216157,150.73,150.7,81.0472]
["bitfinex","SOLUSD",1745384978153,11.40407509,150.73,150.7,81.0472]
["bitfinex","SOLUSD",1745384980245,11.26191352,150.71,150.7,81.0472]
["bitfinex","SOLUSD",1745384980645,0.14216157,150.73,150.7,81.0472]
["bitfinex","SOLUSD",1745384980841,11.26191352,150.73,150.7,81.0472]
["bitfinex","SOLUSD",1745384981631,18.7216,150.74,150.7,92.30911352]
["bitfinex","SOLUSD",1745384982755,18.7216,150.74,150.72,11.26191352]
["bitfinex","SOLUSD",1745384982756,17.1,150.74,150.72,11.26191352]
["bitfinex","SOLUSD",1745384983055,0.063,150.77,150.74,81.0472]
["bitfinex","SOLUSD",1745384983250,0.063,150.77,150.76,11.26191352]
["bitfinex","SOLUSD",1745384983636,0.063,150.77,150.76,92.30911352]
["bitfinex","SOLUSD",1745384984835,0.063,150.77,150.76,98.94217268]
["bitfinex","SOLUSD",1745384985251,0.063,150.77,150.76,92.30911352]
["bitfinex","SOLUSD",1745384985549,0.063,150.77,150.76,81.0472]
["bitfinex","SOLUSD",1745384987131,11.32491352,150.77,150.76,81.0472]
["bitfinex","SOLUSD",1745384987537,0.063,150.77,150.76,81.0472]
["bitfinex","SOLUSD",1745384989059,11.32491352,150.77,150.76,81.0472]
["bitfinex","SOLUSD",1745384989268,11.46707509,150.77,150.76,81.0472]
["bitfinex","SOLUSD",1745384989640,38.99737509,150.77,150.76,81.0472]
["bitfinex","SOLUSD",1745384989841,0.14216157,150.76,150.7,11.26191352]
["bitfinex","SOLUSD",1745384990036,11.26191352,150.75,150.7,11.26191352]
["bitfinex","SOLUSD",1745384990858,11.26191352,150.75,150.7,92.30911352]
["bitfinex","SOLUSD",1745384991040,11.26191352,150.75,150.7,81.0472]
["bitfinex","SOLUSD",1745384991341,11.26191352,150.75,150.7,92.30911352]
["bitfinex","SOLUSD",1745384991536,28.36191352,150.75,150.7,92.30911352]
["bitfinex","SOLUSD",1745384991753,17.1,150.75,150.72,11.26191352]
["bitfinex","SOLUSD",1745384991949,17.1,150.75,150.73,11.26191352]
["bitfinex","SOLUSD",1745384992463,17.1,150.75,150.72,11.26191352]
["bitfinex","SOLUSD",1745384993457,17.1,150.75,150.7,81.0472]
["bitfinex","SOLUSD",1745384993659,17.1,150.75,150.71,11.26191352]
["bitfinex","SOLUSD",1745384994766,17.1,150.75,150.72,11.26191352]
["bitfinex","SOLUSD",1745384996349,1.5933,150.77,150.72,11.26191352]
["bitfinex","SOLUSD",1745384996549,1.5933,150.77,150.72,92.30911352]
["bitfinex","SOLUSD",1745384997243,11.26191352,150.76,150.72,81.0472]
["bitfinex","SOLUSD",1745384997461,11.26191352,150.74,150.72,81.0472]
["bitfinex","SOLUSD",1745384997649,11.26191352,150.73,150.72,81.0472]
["bitfinex","SOLUSD",1745384997857,11.26191352,150.74,150.72,81.0472]
["bitfinex","SOLUSD",1745384999767,11.26191352,150.73,150.72,81.0472]
["bitfinex","SOLUSD",1745385000770,11.26191352,150.74,150.72,81.0472]
["bitfinex","SOLUSD",1745385001067,26.0,150.76,150.72,81.0472]
["bitfinex","SOLUSD",1745385001271,26.0,150.76,150.72,92.30911352]
["bitfinex","SOLUSD",1745385001453,38.85521352,150.77,150.72,81.0472]
["bitfinex","SOLUSD",1745385001979,27.5933,150.77,150.72,92.30911352]
["bitfinex","SOLUSD",1745385002464,38.85521352,150.77,150.72,92.30911352]
["bitfinex","SOLUSD",1745385002660,38.85521352,150.77,150.72,81.0472]
["bitfinex","SOLUSD",1745385003048,38.85521352,150.77,150.72,92.30911352]
["bitfinex","SOLUSD",1745385004584,6.63101503,150.81,150.72,92.30911352]
["bitfinex","SOLUSD",1745385004585,0.063,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1745385004783,0.063,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1745385004784,0.063,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1745385005084,0.063,150.9,150.89,62.5389068]
["bitfinex","SOLUSD",1745385005364,1.6393,150.99,150.89,143.5861068]
["bitfinex","SOLUSD",1745385005568,1.6393,150.99,150.92,11.26191352]
["bitfinex","SOLUSD",1745385006554,21.40368025,150.98,150.89,87.67454442]
["bitfinex","SOLUSD",1745385006866,0.14216157,150.97,150.92,11.26191352]
["bitfinex","SOLUSD",1745385007369,10.14176673,150.98,150.92,17.95764668]
["bitfinex","SOLUSD",1745385007574,18.09980825,150.97,150.91,17.95764668]
["bitfinex","SOLUSD",1745385008074,0.14216157,150.97,150.91,17.95764668]
["bitfinex","SOLUSD",1745385008375,18.09980825,150.97,150.91,17.95764668]
["bitfinex","SOLUSD",1745385009654,17.95764668,150.96,150.91,81.0472]
["bitfinex","SOLUSD",1745385011061,17.95764668,150.96,150.91,99.00484668]
["bitfinex","SOLUSD",1745385011369,18.09980825,150.97,150.91,99.00484668]
["bitfinex","SOLUSD",1745385012473,0.14216157,150.97,150.92,17.95764668]
["bitfinex","SOLUSD",1745385012673,1.6393,150.99,150.92,17.95764668]
["bitfinex","SOLUSD",1745385012884,17.123,151.0,150.93,80.9842]
["bitfinex","SOLUSD",1745385013079,17.123,151.0,150.93,98.94184668]
["bitfinex","SOLUSD",1745385013460,17.123,151.0,150.93,105.5674347]
["bitfinex","SOLUSD",1745385015455,17.123,151.0,150.93,140.78105361]
["bitfinex","SOLUSD",1745385015672,17.123,151.0,150.97,17.95764668]
["bitfinex","SOLUSD",1745385015863,17.123,151.0,150.97,98.94184668]
["bitfinex","SOLUSD",1745385016073,17.123,151.0,150.98,17.95764668]
["bitfinex","SOLUSD",1745385016266,0.063,151.0,150.98,17.95764668]
["bitfinex","SOLUSD",1745385016464,0.063,151.0,150.97,80.9842]
["bitfinex","SOLUSD",1745385016665,0.063,151.0,150.97,98.94184668]
["bitfinex","SOLUSD",1745385016862,0.063,151.0,150.99,17.95764668]
["bitfinex","SOLUSD",1745385017067,0.063,151.0,150.97,80.9842]
["bitfinex","SOLUSD",1745385017757,0.063,151.0,150.97,87.6079191]
["bitfinex","SOLUSD",1745385018157,0.063,151.0,150.97,80.9842]
["bitfinex","SOLUSD",1745385019666,26.0,150.98,150.97,80.9842]
["bitfinex","SOLUSD",1745385021568,26.063,151.0,150.97,98.94184668]
["bitfinex","SOLUSD",1745385021778,26.063,151.0,150.97,80.9842]
["bitfinex","SOLUSD",1745385021970,44.02064668,151.0,150.97,80.9842]
["bitfinex","SOLUSD",1745385024376,17.95764668,150.99,150.97,80.9842]
["bitfinex","SOLUSD",1745385024772,26.063,151.0,150.97,80.9842]
["bitfinex","SOLUSD",1745385025693,44.02064668,151.0,150.97,80.9842]
["bitfinex","SOLUSD",1745385027206,0.03,151.07,151.01,18.79181043]
["bitfinex","SOLUSD",1745385027368,0.03,151.07,151.05,17.95764668]
["bitfinex","SOLUSD",1745385027684,0.03,151.07,151.02,23.1757383]
["bitfinex","SOLUSD",1745385028068,0.03,151.07,151.04,17.95764668]
["bitfinex","SOLUSD",1745385028397,0.03,151.07,151.06,17.95764668]
["bitfinex","SOLUSD",1745385028580,0.03,151.07,151.06,36.60729554]
["bitfinex","SOLUSD",1745385028890,0.03,151.09,151.07,18.64964886]
["bitfinex","SOLUSD",1745385029096,17.04,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1745385029286,17.04,151.14,151.13,17.95764668]
["bitfinex","SOLUSD",1745385029479,0.03,151.16,151.13,17.95764668]
["bitfinex","SOLUSD",1745385029679,0.03,151.16,151.14,17.95764668]
["bitfinex","SOLUSD",1745385029980,0.03,151.16,151.11,6.61726964]
["bitfinex","SOLUSD",1745385030298,26.03,151.16,151.12,17.95764668]
["bitfinex","SOLUSD",1745385030499,0.03,151.16,151.11,24.57491632]
["bitfinex","SOLUSD",1745385030884,0.03,151.16,151.11,6.61726964]
["bitfinex","SOLUSD",1745385031091,0.03,151.16,151.12,17.95764668]
["bitfinex","SOLUSD",1745385031403,26.03,151.16,151.12,17.95764668]
["bitfinex","SOLUSD",1745385031603,0.03,151.16,151.12,17.95764668]
["bitfinex","SOLUSD",1745385032096,26.03,151.16,151.12,17.95764668]
["bitfinex","SOLUSD",1745385032306,26.03,151.16,151.12,98.94184668]
["bitfinex","SOLUSD",1745385032896,26.03,151.16,151.12,80.9842]
["bitfinex","SOLUSD",1745385033100,26.03,151.16,151.13,17.95764668]
["bitfinex","SOLUSD",1745385033491,26.03,151.16,151.13,98.94184668]
["bitfinex","SOLUSD",1745385034900,26.03,151.16,151.13,80.9842]
["bitfinex","SOLUSD",1745385035396,0.03,151.16,151.13,80.9842]
["bitfinex","SOLUSD",1745385035800,17.98764668,151.16,151.13,80.9842]
["bitfinex","SOLUSD",1745385035984,26.0,151.14,151.13,80.9842]
["bitfinex","SOLUSD",1745385036189,43.95764668,151.14,151.13,80.9842]
["bitfinex","SOLUSD",1745385036719,26.14216157,151.14,151.08,17.95764668]
["bitfinex","SOLUSD",1745385036877,17.95764668,151.13,151.08,80.9842]
["bitfinex","SOLUSD",1745385037077,17.95764668,151.12,151.08,80.9842]
["bitfinex","SOLUSD",1745385037303,32.34696157,151.14,151.08,80.9842]
["bitfinex","SOLUSD",1745385037498,17.95764668,151.13,151.08,80.9842]
["bitfinex","SOLUSD",1745385037905,17.95764668,151.12,151.08,80.9842]
["bitfinex","SOLUSD",1745385038396,17.95764668,151.13,151.08,80.9842]
["bitfinex","SOLUSD",1745385038807,17.95764668,151.12,151.08,80.9842]
["bitfinex","SOLUSD",1745385039392,0.14216157,151.13,151.08,80.9842]
["bitfinex","SOLUSD",1745385039700,18.09980825,151.13,151.08,80.9842]
["bitfinex","SOLUSD",1745385040304,17.0,151.15,151.08,80.9842]
["bitfinex","SOLUSD",1745385040500,17.95764668,151.14,151.08,98.94184668]
["bitfinex","SOLUSD",1745385040878,34.95764668,151.15,151.09,17.95764668]
["bitfinex","SOLUSD",1745385041492,34.95764668,151.15,151.09,98.94184668]
["bitfinex","SOLUSD",1745385041994,17.95764668,151.13,151.09,80.9842]
["bitfinex","SOLUSD",1745385042397,0.14216157,151.14,151.09,80.9842]
["bitfinex","SOLUSD",1745385042605,18.09980825,151.14,151.09,80.9842]
["bitfinex","SOLUSD",1745385042806,17.95764668,151.14,151.09,80.9842]
["bitfinex","SOLUSD",1745385042993,17.95764668,151.13,151.09,80.9842]
["bitfinex","SOLUSD",1745385043305,17.0,151.15,151.09,80.9842]
["bitfinex","SOLUSD",1745385043495,11.2014717,151.15,151.09,92.1856717]
["bitfinex","SOLUSD",1745385043806,17.0,151.14,151.1,11.2014717]
["bitfinex","SOLUSD",1745385044307,17.0,151.14,151.09,92.1856717]
["bitfinex","SOLUSD",1745385044609,17.0,151.14,151.1,11.2014717]
["bitfinex","SOLUSD",1745385044995,17.0,151.14,151.1,92.1856717]
["bitfinex","SOLUSD",1745385045305,17.0,151.14,151.11,11.2014717]
["bitfinex","SOLUSD",1745385045488,17.0,151.14,151.11,92.1856717]
["bitfinex","SOLUSD",1745385045687,17.0,151.14,151.11,80.9842]
["bitfinex","SOLUSD",1745385045889,17.0,151.14,151.11,92.1856717]
["bitfinex","SOLUSD",1745385046390,17.0,151.14,151.11,80.9842]
["bitfinex","SOLUSD",1745385046712,11.2014717,151.13,151.11,80.9842]
["bitfinex","SOLUSD",1745385046914,11.2014717,151.12,151.11,80.9842]
["bitfinex","SOLUSD",1745385047205,0.14216157,151.11,151.05,80.9842]
["bitfinex","SOLUSD",1745385047410,11.2014717,151.1,151.05,80.9842]
["bitfinex","SOLUSD",1745385048511,11.2014717,151.09,151.05,80.9842]
["bitfinex","SOLUSD",1745385048985,11.34363327,151.1,151.05,80.9842]
["bitfinex","SOLUSD",1745385049179,11.2014717,151.09,151.05,80.9842]
["bitfinex","SOLUSD",1745385049404,11.2014717,151.08,151.05,80.9842]
["bitfinex","SOLUSD",1745385049593,11.2014717,151.07,151.05,80.9842]
["bitfinex","SOLUSD",1745385050689,28.2014717,151.08,151.05,80.9842]
["bitfinex","SOLUSD",1745385051106,17.0,151.08,151.05,92.1856717]
["bitfinex","SOLUSD",1745385051809,17.0,151.08,151.05,80.9842]
["bitfinex","SOLUSD",1745385052106,17.0,151.08,151.05,92.1856717]
["bitfinex","SOLUSD",1745385053811,17.0,151.08,151.05,80.9842]
["bitfinex","SOLUSD",1745385054786,226.99,151.16,151.07,37.2014717]
["bitfinex","SOLUSD",1745385055110,255.1914717,151.16,151.11,11.2014717]
["bitfinex","SOLUSD",1745385055325,255.1914717,151.16,151.11,92.1856717]
["bitfinex","SOLUSD",1745385055516,243.99,151.16,151.11,92.1856717]
["bitfinex","SOLUSD",1745385055689,243.99,151.16,151.12,11.2014717]
["bitfinex","SOLUSD",1745385055884,243.99,151.16,151.12,92.1856717]
["bitfinex","SOLUSD",1745385056794,243.99,151.16,151.12,80.9842]
["bitfinex","SOLUSD",1745385057125,255.1914717,151.16,151.12,80.9842]
["bitfinex","SOLUSD",1745385057287,17.91866116,151.14,151.12,80.9842]
["bitfinex","SOLUSD",1745385057690,0.14216157,151.15,151.12,80.9842]
["bitfinex","SOLUSD",1745385057893,18.06082273,151.15,151.12,80.9842]
["bitfinex","SOLUSD",1745385058108,261.90866116,151.16,151.12,80.9842]
["bitfinex","SOLUSD",1745385058312,243.99,151.16,151.12,80.9842]
["bitfinex","SOLUSD",1745385058721,243.99,151.16,151.12,98.90286116]
["bitfinex","SOLUSD",1745385059816,243.99,151.16,151.12,80.9842]
["bitfinex","SOLUSD",1745385059994,261.90866116,151.16,151.12,80.9842]
["bitfinex","SOLUSD",1745385060321,17.91866116,151.15,151.12,80.9842]
["bitfinex","SOLUSD",1745385060498,261.90866116,151.16,151.12,80.9842]
["bitfinex","SOLUSD",1745385060698,243.99,151.16,151.12,80.9842]
["bitfinex","SOLUSD",1745385060897,17.91866116,151.15,151.12,80.9842]
["bitfinex","SOLUSD",1745385061124,17.91866116,151.13,151.08,80.9842]
["bitfinex","SOLUSD",1745385061619,17.91866116,151.11,151.08,80.9842]
["bitfinex","SOLUSD",1745385062008,26.0,151.14,151.08,80.9842]
["bitfinex","SOLUSD",1745385062214,17.91866116,151.11,151.08,80.9842]
["bitfinex","SOLUSD",1745385062914,26.0,151.14,151.08,80.9842]
["bitfinex","SOLUSD",1745385062915,17.91866116,151.1,151.08,80.9842]
["bitfinex","SOLUSD",1745385063119,34.87866116,151.1,151.08,80.9842]
["bitfinex","SOLUSD",1745385063305,34.87866116,151.1,151.05,80.9842]
["bitfinex","SOLUSD",1745385063508,34.87866116,151.1,151.05,98.90286116]
["bitfinex","SOLUSD",1745385064022,16.96,151.1,151.05,80.9842]
["bitfinex","SOLUSD",1745385064332,17.91866116,151.07,151.05,80.9842]
["bitfinex","SOLUSD",1745385064534,0.14216157,151.09,151.02,81.0472]
["bitfinex","SOLUSD",1745385064535,17.91866116,151.06,151.02,81.0472]
["bitfinex","SOLUSD",1745385064703,17.91866116,151.05,151.02,81.0472]
["bitfinex","SOLUSD",1745385064908,16.96,151.04,151.02,81.0472]
["bitfinex","SOLUSD",1745385065404,17.91866116,151.03,151.02,81.0472]
["bitfinex","SOLUSD",1745385066122,18.06082273,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385066632,0.14216157,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385066805,18.06082273,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385067204,0.14216157,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385067498,18.06082273,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385067937,0.14216157,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385068107,18.06082273,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385068304,34.87866116,151.04,151.02,0.063]
["bitfinex","SOLUSD",1745385069032,17.91866116,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385069603,34.87866116,151.04,151.02,0.063]
["bitfinex","SOLUSD",1745385069800,16.96,151.04,151.03,17.91866116]
["bitfinex","SOLUSD",1745385070148,16.96,151.04,151.03,98.90286116]
["bitfinex","SOLUSD",1745385070427,16.96,151.04,151.03,80.9842]
["bitfinex","SOLUSD",1745385071030,16.96,151.04,151.02,0.063]
["bitfinex","SOLUSD",1745385071031,34.87866116,151.04,151.02,0.063]
["bitfinex","SOLUSD",1745385071201,18.06082273,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385072140,16.98,151.05,151.02,0.063]
["bitfinex","SOLUSD",1745385072303,0.14216157,151.07,151.02,0.063]
["bitfinex","SOLUSD",1745385072502,16.98,151.06,151.02,0.063]
["bitfinex","SOLUSD",1745385072820,16.98,151.06,151.02,17.98166116]
["bitfinex","SOLUSD",1745385073505,16.98,151.06,151.05,17.91866116]
["bitfinex","SOLUSD",1745385074227,16.98,151.06,151.02,81.0472]
["bitfinex","SOLUSD",1745385074530,16.98,151.06,151.05,17.91866116]
["bitfinex","SOLUSD",1745385076531,16.98,151.06,151.04,17.91866116]
["bitfinex","SOLUSD",1745385076941,16.98,151.06,151.02,81.0472]
["bitfinex","SOLUSD",1745385077244,17.91866116,151.05,151.04,80.9842]
["bitfinex","SOLUSD",1745385077419,28.19241626,151.06,151.04,80.9842]
["bitfinex","SOLUSD",1745385077620,11.21241626,151.05,151.04,80.9842]
["bitfinex","SOLUSD",1745385078010,11.35457783,151.05,151.02,81.0472]
["bitfinex","SOLUSD",1745385078207,26.14216157,151.05,151.02,81.0472]
["bitfinex","SOLUSD",1745385078409,11.35457783,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385078822,17.97577891,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385079006,36.62542777,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385079208,44.54892777,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385080845,63.92772669,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385081020,70.54892777,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385081345,77.28940076,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385082016,51.28940076,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745385082219,44.79181043,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745385082533,62.74469968,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745385082939,43.36633919,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745385084009,1.6382,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385084216,81.36289968,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385084836,18.76036157,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385085049,62.71325082,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385085247,69.33839988,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385085827,62.71325082,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385086146,44.76036157,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385086319,62.71325082,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385086520,43.12216157,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385086755,16.98,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385088417,24.75534886,151.01,150.93,0.063]
["bitfinex","SOLUSD",1745385088418,16.98,150.99,150.93,100.01588925]
["bitfinex","SOLUSD",1745385088642,17.95288925,150.97,150.93,82.063]
["bitfinex","SOLUSD",1745385088847,17.95288925,150.98,150.93,82.063]
["bitfinex","SOLUSD",1745385089043,17.95288925,150.98,150.93,100.01588925]
["bitfinex","SOLUSD",1745385089236,16.98,150.99,150.94,17.95288925]
["bitfinex","SOLUSD",1745385089725,16.98,150.99,150.95,17.95288925]
["bitfinex","SOLUSD",1745385091064,16.98,150.99,150.95,24.57753574]
["bitfinex","SOLUSD",1745385091245,16.98,150.99,150.96,17.95288925]
["bitfinex","SOLUSD",1745385091771,16.98,150.99,150.95,24.57753574]
["bitfinex","SOLUSD",1745385091937,16.98,150.99,150.94,82.0]
["bitfinex","SOLUSD",1745385092144,34.93288925,150.99,150.94,82.0]
["bitfinex","SOLUSD",1745385094369,17.95288925,150.98,150.94,82.0]
["bitfinex","SOLUSD",1745385094866,34.93288925,150.99,150.94,82.0]
["bitfinex","SOLUSD",1745385095269,17.95288925,150.98,150.94,82.0]
["bitfinex","SOLUSD",1745385096661,34.93288925,150.99,150.94,99.95288925]
["bitfinex","SOLUSD",1745385096868,34.93288925,150.99,150.94,82.0]
["bitfinex","SOLUSD",1745385097456,16.98,150.99,150.95,17.95288925]
["bitfinex","SOLUSD",1745385098147,16.98,150.99,150.97,17.95288925]
["bitfinex","SOLUSD",1745385098350,16.98,150.99,150.97,99.95288925]
["bitfinex","SOLUSD",1745385098568,16.98,150.99,150.97,82.0]
["bitfinex","SOLUSD",1745385099346,17.95288925,150.98,150.97,82.0]
["bitfinex","SOLUSD",1745385099974,16.98,150.99,150.97,82.0]
["bitfinex","SOLUSD",1745385100176,34.93288925,150.99,150.97,82.0]
["bitfinex","SOLUSD",1745385100390,16.98,150.99,150.97,82.0]
["bitfinex","SOLUSD",1745385110810,28.20056102,150.99,150.97,82.0]
["bitfinex","SOLUSD",1745385111115,11.22056102,150.98,150.97,82.0]
["bitfinex","SOLUSD",1745385112011,28.20056102,150.99,150.97,82.0]
["bitfinex","SOLUSD",1745385112309,16.98,150.99,150.97,82.0]
["bitfinex","SOLUSD",1745385112983,16.98,150.99,150.97,93.22056102]
["bitfinex","SOLUSD",1745385113797,6.1057,151.05,150.97,88.62376594]
["bitfinex","SOLUSD",1745385114110,6.1057,151.05,151.0,11.22056102]
["bitfinex","SOLUSD",1745385114497,6.1057,151.05,151.01,11.22056102]
["bitfinex","SOLUSD",1745385114692,6.1057,151.05,151.01,93.22056102]
["bitfinex","SOLUSD",1745385115415,28.21056102,151.06,151.01,93.22056102]
["bitfinex","SOLUSD",1745385115623,16.99,151.06,151.01,93.22056102]
["bitfinex","SOLUSD",1745385115814,28.21056102,151.06,151.01,93.22056102]
["bitfinex","SOLUSD",1745385116118,16.99,151.06,151.03,11.22056102]
["bitfinex","SOLUSD",1745385116511,28.21056102,151.06,151.01,82.0]
["bitfinex","SOLUSD",1745385116896,0.03,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745385117116,0.03,151.06,151.05,11.22056102]
["bitfinex","SOLUSD",1745385117323,0.03,151.06,151.05,93.22056102]
["bitfinex","SOLUSD",1745385117822,16.96,151.11,151.05,93.22056102]
["bitfinex","SOLUSD",1745385117823,16.96,151.11,151.07,81.97]
["bitfinex","SOLUSD",1745385119190,11.22056102,151.08,151.07,81.97]
["bitfinex","SOLUSD",1745385119392,11.22056102,151.09,151.07,81.97]
["bitfinex","SOLUSD",1745385119895,11.22056102,151.08,151.07,81.97]
["bitfinex","SOLUSD",1745385121619,17.98173238,151.08,151.07,81.97]
["bitfinex","SOLUSD",1745385123243,0.14216157,151.07,151.0,93.19056102]
["bitfinex","SOLUSD",1745385123542,11.22056102,151.06,151.0,93.19056102]
["bitfinex","SOLUSD",1745385124247,11.22056102,151.05,151.0,93.19056102]
["bitfinex","SOLUSD",1745385124737,11.22056102,151.06,151.0,93.19056102]
["bitfinex","SOLUSD",1745385124944,11.22056102,151.06,151.0,81.97]
["bitfinex","SOLUSD",1745385125246,11.22056102,151.06,151.0,93.19056102]
["bitfinex","SOLUSD",1745385126246,11.22056102,151.06,151.0,81.97]
["bitfinex","SOLUSD",1745385126424,11.22056102,151.06,151.0,93.19056102]
["bitfinex","SOLUSD",1745385126628,6.61945455,151.07,151.0,81.97]
["bitfinex","SOLUSD",1745385126629,11.22056102,151.05,151.0,81.97]
["bitfinex","SOLUSD",1745385126837,6.61945455,151.07,151.0,93.19056102]
["bitfinex","SOLUSD",1745385126838,11.36272259,151.06,151.0,93.19056102]
["bitfinex","SOLUSD",1745385127426,0.14216157,151.06,151.0,93.19056102]
["bitfinex","SOLUSD",1745385127630,11.36272259,151.06,151.0,93.19056102]
["bitfinex","SOLUSD",1745385127918,6.61914427,151.08,151.01,11.22056102]
["bitfinex","SOLUSD",1745385128122,11.36272259,151.07,151.0,81.97]
["bitfinex","SOLUSD",1745385128319,11.22056102,151.06,151.0,93.19056102]
["bitfinex","SOLUSD",1745385129128,0.14216157,151.07,151.0,93.19056102]
["bitfinex","SOLUSD",1745385129435,11.36272259,151.07,151.01,11.22056102]
["bitfinex","SOLUSD",1745385129634,0.14216157,151.07,151.01,11.22056102]
["bitfinex","SOLUSD",1745385129934,11.36272259,151.07,151.0,81.97]
["bitfinex","SOLUSD",1745385130246,28.16056102,151.12,151.06,11.22056102]
["bitfinex","SOLUSD",1745385130448,28.16056102,151.12,151.06,81.97]
["bitfinex","SOLUSD",1745385130449,37.22056102,151.11,151.06,81.97]
["bitfinex","SOLUSD",1745385130626,11.22056102,151.1,151.06,81.97]
["bitfinex","SOLUSD",1745385131071,16.94,151.12,151.06,81.97]
["bitfinex","SOLUSD",1745385131352,54.16056102,151.12,151.06,93.19056102]
["bitfinex","SOLUSD",1745385131577,54.16056102,151.12,151.06,81.97]
["bitfinex","SOLUSD",1745385131748,11.22056102,151.1,151.06,81.97]
["bitfinex","SOLUSD",1745385133867,11.36272259,151.11,151.06,81.97]
["bitfinex","SOLUSD",1745385134033,16.94,151.12,151.06,93.19056102]
["bitfinex","SOLUSD",1745385134229,16.94,151.12,151.07,11.22056102]
["bitfinex","SOLUSD",1745385134939,28.16056102,151.12,151.06,93.19056102]
["bitfinex","SOLUSD",1745385135533,16.94,151.12,151.06,93.19056102]
["bitfinex","SOLUSD",1745385135737,16.94,151.12,151.07,11.22056102]
["bitfinex","SOLUSD",1745385136455,16.94,151.12,151.08,11.22056102]
["bitfinex","SOLUSD",1745385137661,16.94,151.12,151.08,81.97]
["bitfinex","SOLUSD",1745385137826,16.94,151.12,151.08,93.19056102]
["bitfinex","SOLUSD",1745385138029,16.94,151.12,151.09,11.22056102]
["bitfinex","SOLUSD",1745385138646,16.94,151.12,151.08,81.97]
["bitfinex","SOLUSD",1745385138647,16.94,151.12,151.1,11.22056102]
["bitfinex","SOLUSD",1745385138847,16.94,151.12,151.11,11.22056102]
["bitfinex","SOLUSD",1745385139252,0.03,151.15,151.11,11.22056102]
["bitfinex","SOLUSD",1745385139463,0.03,151.15,151.12,11.22056102]
["bitfinex","SOLUSD",1745385139645,0.03,151.15,151.12,99.80780398]
["bitfinex","SOLUSD",1745385139851,0.03,151.15,151.12,93.19056102]
["bitfinex","SOLUSD",1745385140144,0.03,151.15,151.12,81.97]
["bitfinex","SOLUSD",1745385143166,11.25056102,151.15,151.12,81.97]
["bitfinex","SOLUSD",1745385143342,11.22056102,151.13,151.12,81.97]
["bitfinex","SOLUSD",1745385144060,26.0,151.14,151.12,81.97]
["bitfinex","SOLUSD",1745385144240,11.22056102,151.13,151.12,81.97]
["bitfinex","SOLUSD",1745385145559,17.83738097,151.13,151.12,81.97]
["bitfinex","SOLUSD",1745385145768,17.97954254,151.13,151.07,81.97]
["bitfinex","SOLUSD",1745385145944,11.22056102,151.12,151.07,81.97]
["bitfinex","SOLUSD",1745385146144,28.14056102,151.11,151.07,81.97]
["bitfinex","SOLUSD",1745385146361,16.92,151.11,151.07,81.97]
["bitfinex","SOLUSD",1745385146547,11.22056102,151.08,151.07,81.97]
["bitfinex","SOLUSD",1745385146955,0.14216157,151.09,151.07,81.97]
["bitfinex","SOLUSD",1745385147150,11.22056102,151.08,151.07,81.97]
["bitfinex","SOLUSD",1745385147565,0.14216157,151.09,151.07,81.97]
["bitfinex","SOLUSD",1745385147762,7.8473,151.1,151.07,81.97]
["bitfinex","SOLUSD",1745385148065,11.22056102,151.08,151.07,81.97]
["bitfinex","SOLUSD",1745385150051,0.14216157,151.09,151.07,81.97]
["bitfinex","SOLUSD",1745385150249,11.22056102,151.08,151.07,81.97]
["bitfinex","SOLUSD",1745385151979,17.83957081,151.08,151.03,81.97]
["bitfinex","SOLUSD",1745385152153,11.22056102,151.06,151.03,81.97]
["bitfinex","SOLUSD",1745385153172,6.61900979,151.08,151.03,81.97]
["bitfinex","SOLUSD",1745385153376,0.14216157,151.08,151.03,81.97]
["bitfinex","SOLUSD",1745385153672,11.22056102,151.07,151.03,81.97]
["bitfinex","SOLUSD",1745385154088,11.36272259,151.08,151.03,81.97]
["bitfinex","SOLUSD",1745385154590,11.22056102,151.07,151.03,81.97]
["bitfinex","SOLUSD",1745385155574,11.22056102,151.07,150.99,6.68581552]
["bitfinex","SOLUSD",1745385155575,0.14216157,151.03,150.99,82.033]
["bitfinex","SOLUSD",1745385155756,11.22056102,151.01,150.99,82.033]
["bitfinex","SOLUSD",1745385155956,23.54179402,151.02,150.99,82.033]
["bitfinex","SOLUSD",1745385156186,16.92,151.02,150.99,82.033]
["bitfinex","SOLUSD",1745385156661,28.14056102,151.02,150.99,82.033]
["bitfinex","SOLUSD",1745385156847,16.92,151.02,150.99,82.033]
["bitfinex","SOLUSD",1745385162675,16.92,151.02,151.0,11.22056102]
["bitfinex","SOLUSD",1745385162881,16.92,151.02,150.99,82.033]
["bitfinex","SOLUSD",1745385163559,16.92,151.02,150.99,93.25356102]
["bitfinex","SOLUSD",1745385163893,16.92,151.02,150.99,82.033]
["bitfinex","SOLUSD",1745385164073,16.92,151.02,150.99,99.8764997]
["bitfinex","SOLUSD",1745385164394,16.92,151.02,150.99,82.033]
["bitfinex","SOLUSD",1745385165486,16.92,151.02,150.99,93.25356102]
["bitfinex","SOLUSD",1745385165879,16.92,151.02,150.99,99.87650074]
["bitfinex","SOLUSD",1745385166085,16.92,151.02,150.99,93.25356102]
["bitfinex","SOLUSD",1745385166790,16.92,151.02,150.99,82.033]
["bitfinex","SOLUSD",1745385168669,16.92,151.02,150.99,93.25356102]
["bitfinex","SOLUSD",1745385168870,16.92,151.02,151.0,11.22056102]
["bitfinex","SOLUSD",1745385169860,243.98,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1745385170060,243.98,151.08,151.05,11.22056102]
["bitfinex","SOLUSD",1745385170368,16.92,151.08,151.05,81.97]
["bitfinex","SOLUSD",1745385171074,16.92,151.08,151.06,11.22056102]
["bitfinex","SOLUSD",1745385171266,16.92,151.08,151.07,11.22056102]
["bitfinex","SOLUSD",1745385172973,16.92,151.14,151.09,11.22056102]
["bitfinex","SOLUSD",1745385173180,28.14056102,151.14,151.08,81.97]
["bitfinex","SOLUSD",1745385173596,11.22056102,151.13,151.08,81.97]
["bitfinex","SOLUSD",1745385173988,28.14056102,151.14,151.08,93.19056102]
["bitfinex","SOLUSD",1745385174486,11.22056102,151.13,151.08,93.19056102]
["bitfinex","SOLUSD",1745385174898,11.22056102,151.13,151.08,81.97]
["bitfinex","SOLUSD",1745385175681,11.22056102,151.12,151.08,81.97]
["bitfinex","SOLUSD",1745385176075,0.14216157,151.13,151.08,81.97]
["bitfinex","SOLUSD",1745385176283,11.22056102,151.12,151.08,81.97]
["bitfinex","SOLUSD",1745385176483,0.14216157,151.13,151.08,81.97]
["bitfinex","SOLUSD",1745385176700,11.36272259,151.13,151.08,81.97]
["bitfinex","SOLUSD",1745385176886,11.22056102,151.12,151.08,81.97]
["bitfinex","SOLUSD",1745385177200,0.14216157,151.13,151.08,81.97]
["bitfinex","SOLUSD",1745385177387,0.14216157,151.11,151.08,81.97]
["bitfinex","SOLUSD",1745385179598,11.36272259,151.11,151.08,81.97]
["bitfinex","SOLUSD",1745385180303,49.5363958,151.14,151.08,81.97]
["bitfinex","SOLUSD",1745385180517,42.92,151.14,151.08,93.19056102]
["bitfinex","SOLUSD",1745385180717,54.14056102,151.14,151.08,93.19056102]
["bitfinex","SOLUSD",1745385180930,42.92,151.14,151.08,93.19056102]
["bitfinex","SOLUSD",1745385181204,11.22056102,151.13,151.08,81.97]
["bitfinex","SOLUSD",1745385181677,42.92,151.14,151.08,81.97]
["bitfinex","SOLUSD",1745385181879,11.22056102,151.13,151.08,81.97]
["bitfinex","SOLUSD",1745385182408,11.22056102,151.1,151.08,81.97]
["bitfinex","SOLUSD",1745385182597,11.22056102,151.11,151.08,81.97]
["bitfinex","SOLUSD",1745385183078,11.22056102,151.1,151.08,81.97]
["bitfinex","SOLUSD",1745385183286,11.22056102,151.11,151.08,81.97]
["bitfinex","SOLUSD",1745385184006,42.92,151.14,151.09,11.22056102]
["bitfinex","SOLUSD",1745385184307,16.92,151.14,151.09,93.19056102]
["bitfinex","SOLUSD",1745385184873,16.92,151.14,151.1,11.22056102]
["bitfinex","SOLUSD",1745385185112,16.92,151.14,151.1,81.97]
["bitfinex","SOLUSD",1745385185306,16.92,151.14,151.12,11.22056102]
["bitfinex","SOLUSD",1745385185483,16.92,151.14,151.13,11.22056102]
["bitfinex","SOLUSD",1745385185686,16.92,151.14,151.13,93.19056102]
["bitfinex","SOLUSD",1745385185907,16.92,151.14,151.13,81.97]
["bitfinex","SOLUSD",1745385194693,34.89910475,151.14,151.13,81.97]
["bitfinex","SOLUSD",1745385194990,0.14216157,151.13,151.08,81.97]
["bitfinex","SOLUSD",1745385195320,7.1696605,151.12,151.08,81.97]
["bitfinex","SOLUSD",1745385196233,7.31182207,151.11,151.08,81.97]
["bitfinex","SOLUSD",1745385196431,13.46642207,151.11,151.08,81.97]
["bitfinex","SOLUSD",1745385197349,0.14216157,151.09,151.04,11.20563477]
["bitfinex","SOLUSD",1745385197556,16.98,151.08,151.04,93.17563477]
["bitfinex","SOLUSD",1745385197758,0.14216157,151.07,151.04,81.97]
["bitfinex","SOLUSD",1745385198043,11.20563477,151.05,151.04,81.97]
["bitfinex","SOLUSD",1745385198843,12.76803477,151.06,151.04,81.97]
["bitfinex","SOLUSD",1745385199854,0.14216157,151.07,151.04,81.97]
["bitfinex","SOLUSD",1745385201751,11.34779634,151.07,151.04,81.97]
["bitfinex","SOLUSD",1745385202135,17.96728022,151.07,151.04,81.97]
["bitfinex","SOLUSD",1745385202331,0.14216157,151.07,151.04,81.97]
["bitfinex","SOLUSD",1745385202848,8.2886,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745385203149,17.12216157,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745385203444,16.98,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745385204055,26.0,151.03,150.99,11.26863477]
["bitfinex","SOLUSD",1745385204242,16.98,151.02,151.0,11.20563477]
["bitfinex","SOLUSD",1745385204550,16.98,151.02,151.01,11.20563477]
["bitfinex","SOLUSD",1745385206056,26.14216157,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745385206349,37.34779634,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745385206747,55.9974452,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745385206925,57.6629452,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745385207132,64.2860452,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745385207328,71.03970259,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745385207952,77.66221914,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745385208563,0.14216157,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745385208856,17.12216157,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385209152,16.98,150.94,150.93,18.02229216]
["bitfinex","SOLUSD",1745385210435,26.24789216,151.0,150.93,18.02229216]
["bitfinex","SOLUSD",1745385210436,8.2886,151.0,150.93,18.02229216]
["bitfinex","SOLUSD",1745385210636,16.98,150.99,150.98,17.95929216]
["bitfinex","SOLUSD",1745385211159,42.98,150.99,150.98,17.95929216]
["bitfinex","SOLUSD",1745385211454,42.98,150.99,150.93,88.65851448]
["bitfinex","SOLUSD",1745385211633,42.98,150.99,150.98,17.95929216]
["bitfinex","SOLUSD",1745385211833,16.98,150.99,150.98,99.92929216]
["bitfinex","SOLUSD",1745385212345,3.32273191,151.07,150.98,99.92929216]
["bitfinex","SOLUSD",1745385212346,0.03,151.16,151.08,1.0]
["bitfinex","SOLUSD",1745385212549,0.03,151.23,151.14,17.95929216]
["bitfinex","SOLUSD",1745385212744,36.17176673,151.22,151.18,17.95929216]
["bitfinex","SOLUSD",1745385213138,36.17176673,151.22,151.12,17.95929216]
["bitfinex","SOLUSD",1745385213745,26.03,151.22,151.18,17.95929216]
["bitfinex","SOLUSD",1745385213956,26.03,151.22,151.17,17.95929216]
["bitfinex","SOLUSD",1745385214175,26.03,151.19,151.12,24.57616293]
["bitfinex","SOLUSD",1745385214664,0.03,151.19,151.17,17.95929216]
["bitfinex","SOLUSD",1745385214867,0.03,151.19,151.12,24.57616293]
["bitfinex","SOLUSD",1745385214868,0.03,151.19,151.16,17.95929216]
["bitfinex","SOLUSD",1745385215154,26.03,151.19,151.16,17.95929216]
["bitfinex","SOLUSD",1745385215354,26.03,151.19,151.17,17.95929216]
["bitfinex","SOLUSD",1745385215578,0.03,151.19,151.16,17.95929216]
["bitfinex","SOLUSD",1745385215739,26.0,151.18,151.15,17.95929216]
["bitfinex","SOLUSD",1745385215935,26.0,151.18,151.16,17.95929216]
["bitfinex","SOLUSD",1745385216155,26.0,151.18,151.12,24.57642583]
["bitfinex","SOLUSD",1745385216156,26.0,151.18,151.17,17.95929216]
["bitfinex","SOLUSD",1745385216463,26.03,151.19,151.17,17.95929216]
["bitfinex","SOLUSD",1745385216759,26.03,151.19,151.18,17.95929216]
["bitfinex","SOLUSD",1745385217146,0.03,151.19,151.18,17.95929216]
["bitfinex","SOLUSD",1745385217460,0.03,151.19,151.18,99.92929216]
["bitfinex","SOLUSD",1745385218055,0.03,151.19,151.18,106.54392372]
["bitfinex","SOLUSD",1745385219345,0.03,151.19,151.18,99.92929216]
["bitfinex","SOLUSD",1745385219661,0.03,151.19,151.18,106.54392372]
["bitfinex","SOLUSD",1745385220042,0.03,151.19,151.18,99.92929216]
["bitfinex","SOLUSD",1745385220243,0.03,151.19,151.18,106.54392372]
["bitfinex","SOLUSD",1745385222162,0.03,151.19,151.18,125.19357258]
["bitfinex","SOLUSD",1745385222339,0.03,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385222541,0.03,151.21,151.2,17.95929216]
["bitfinex","SOLUSD",1745385223359,0.03,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385223564,0.03,151.21,151.2,17.95929216]
["bitfinex","SOLUSD",1745385223765,0.03,151.21,151.2,24.57304877]
["bitfinex","SOLUSD",1745385224144,0.03,151.21,151.2,61.18198979]
["bitfinex","SOLUSD",1745385224466,0.03,151.21,151.2,43.22269763]
["bitfinex","SOLUSD",1745385225254,0.03,151.21,151.2,61.18198979]
["bitfinex","SOLUSD",1745385225563,0.03,151.21,151.2,43.22269763]
["bitfinex","SOLUSD",1745385227266,0.03,151.21,151.2,17.95929216]
["bitfinex","SOLUSD",1745385227767,0.03,151.21,151.19,106.51341872]
["bitfinex","SOLUSD",1745385228074,0.03,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385229191,17.98929216,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385229461,17.95929216,151.2,151.19,81.94]
["bitfinex","SOLUSD",1745385230061,25.71559216,151.2,151.19,81.94]
["bitfinex","SOLUSD",1745385231750,17.33,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385232272,17.95929216,151.2,151.19,81.94]
["bitfinex","SOLUSD",1745385233067,18.10145373,151.2,151.19,81.94]
["bitfinex","SOLUSD",1745385233448,17.95929216,151.2,151.13,17.95929216]
["bitfinex","SOLUSD",1745385233648,17.95929216,151.17,151.13,81.94]
["bitfinex","SOLUSD",1745385233850,17.95929216,151.16,151.13,81.94]
["bitfinex","SOLUSD",1745385235252,43.33,151.21,151.15,17.95929216]
["bitfinex","SOLUSD",1745385235460,17.95929216,151.2,151.15,81.94]
["bitfinex","SOLUSD",1745385235851,17.95929216,151.19,151.15,81.94]
["bitfinex","SOLUSD",1745385236167,17.95929216,151.2,151.15,81.94]
["bitfinex","SOLUSD",1745385238468,17.33,151.21,151.15,106.51522315]
["bitfinex","SOLUSD",1745385238653,17.33,151.21,151.17,17.95929216]
["bitfinex","SOLUSD",1745385238965,17.33,151.21,151.15,88.55593099]
["bitfinex","SOLUSD",1745385239150,17.33,151.21,151.17,17.95929216]
["bitfinex","SOLUSD",1745385239968,17.33,151.21,151.19,17.95929216]
["bitfinex","SOLUSD",1745385240280,0.03,151.21,151.19,99.89929216]
["bitfinex","SOLUSD",1745385240467,0.03,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385240880,0.03,151.21,151.19,99.89929216]
["bitfinex","SOLUSD",1745385241255,0.03,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385241752,0.03,151.21,151.19,99.89929216]
["bitfinex","SOLUSD",1745385241966,0.03,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385242388,17.98929216,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385243353,0.03,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385247079,17.98929216,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385247375,0.03,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385248686,17.98929216,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385248888,0.03,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385249065,17.98929216,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385251474,17.95929216,151.2,151.19,81.94]
["bitfinex","SOLUSD",1745385252996,0.03,151.21,151.19,81.94]
["bitfinex","SOLUSD",1745385254098,17.95929216,151.2,151.19,81.94]
["bitfinex","SOLUSD",1745385255968,0.14216157,151.19,151.13,81.94]
["bitfinex","SOLUSD",1745385256176,17.95929216,151.14,151.13,81.94]
["bitfinex","SOLUSD",1745385256598,18.79181043,151.19,151.13,81.94]
["bitfinex","SOLUSD",1745385256900,17.95929216,151.15,151.13,81.94]
["bitfinex","SOLUSD",1745385257998,17.95929216,151.16,151.13,81.94]
["bitfinex","SOLUSD",1745385258797,17.95929216,151.15,151.13,81.94]
["bitfinex","SOLUSD",1745385260394,6.61485408,151.18,151.13,81.94]
["bitfinex","SOLUSD",1745385260593,17.95929216,151.16,151.13,81.94]
["bitfinex","SOLUSD",1745385260907,17.95929216,151.14,151.13,81.94]
["bitfinex","SOLUSD",1745385262276,17.95929216,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745385262480,17.95929216,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745385263006,42.67756584,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745385263199,24.71827368,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745385263709,43.36792254,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745385265699,61.3272147,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745385265891,61.3272147,151.13,151.03,82.003]
["bitfinex","SOLUSD",1745385265892,0.14216157,151.09,151.03,82.003]
["bitfinex","SOLUSD",1745385266111,17.95929216,151.05,151.03,82.003]
["bitfinex","SOLUSD",1745385266315,1.511,151.08,151.03,82.003]
["bitfinex","SOLUSD",1745385266316,17.95929216,151.04,151.03,82.003]
["bitfinex","SOLUSD",1745385266521,17.95929216,151.05,151.03,82.003]
["bitfinex","SOLUSD",1745385269792,17.95929216,151.04,151.03,82.003]
["bitfinex","SOLUSD",1745385270923,16.98,151.09,151.03,6.68419534]
["bitfinex","SOLUSD",1745385271092,26.0,151.11,151.03,6.68419534]
["bitfinex","SOLUSD",1745385271288,18.98152836,151.12,151.06,11.20182836]
["bitfinex","SOLUSD",1745385271506,26.0,151.11,151.06,11.20182836]
["bitfinex","SOLUSD",1745385271808,11.20182836,151.09,151.03,0.063]
["bitfinex","SOLUSD",1745385271999,11.20182836,151.09,151.03,11.26482836]
["bitfinex","SOLUSD",1745385273115,0.14216157,151.1,151.04,11.20182836]
["bitfinex","SOLUSD",1745385273316,0.14216157,151.1,151.04,17.92803503]
["bitfinex","SOLUSD",1745385273610,17.92803503,151.1,151.03,0.063]
["bitfinex","SOLUSD",1745385273990,17.92803503,151.1,151.04,17.92803503]
["bitfinex","SOLUSD",1745385275618,17.92803503,151.09,151.04,17.92803503]
["bitfinex","SOLUSD",1745385275921,17.92803503,151.08,151.03,17.99103503]
["bitfinex","SOLUSD",1745385276821,0.14216157,151.1,151.03,17.99103503]
["bitfinex","SOLUSD",1745385277114,17.92803503,151.09,151.04,17.92803503]
["bitfinex","SOLUSD",1745385277298,17.92803503,151.09,151.03,17.99103503]
["bitfinex","SOLUSD",1745385278022,17.92803503,151.08,151.03,17.99103503]
["bitfinex","SOLUSD",1745385278193,17.92803503,151.06,151.03,0.063]
["bitfinex","SOLUSD",1745385278509,17.92803503,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745385278716,18.74,151.06,151.03,0.063]
["bitfinex","SOLUSD",1745385278904,17.92803503,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745385280199,18.0701966,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745385280400,25.8935966,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745385281225,69.0920432,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745385281396,26.0,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745385281600,17.92803503,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745385282307,36.66803503,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745385282512,18.74,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745385282711,36.66803503,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745385283830,18.74,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745385284320,36.66803503,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745385284906,17.92803503,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745385285313,17.92803503,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385285518,18.0701966,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385287129,24.69402914,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385287331,32.51742914,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385287520,51.167078,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385291423,44.54324546,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385292635,19.49983503,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385293018,17.92803503,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385293222,18.0701966,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385293529,11.22436931,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385295121,29.96436931,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745385298527,11.22436931,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745385298736,11.22436931,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385299120,22.59090019,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385299434,11.36653088,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385301740,11.22436931,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745385302249,18.6,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745385304032,17.94880316,151.04,150.97,17.94880316]
["bitfinex","SOLUSD",1745385304215,18.6,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1745385304645,17.94880316,151.02,150.97,81.94]
["bitfinex","SOLUSD",1745385304945,17.94880316,151.02,150.97,99.88880316]
["bitfinex","SOLUSD",1745385305152,17.94880316,151.02,150.97,106.51249149]
["bitfinex","SOLUSD",1745385305526,36.54880316,151.03,150.97,106.51249149]
["bitfinex","SOLUSD",1745385305731,18.6,151.03,150.98,17.94880316]
["bitfinex","SOLUSD",1745385306258,36.54880316,151.03,150.97,88.56368833]
["bitfinex","SOLUSD",1745385306453,36.54880316,151.03,150.97,106.51249149]
["bitfinex","SOLUSD",1745385309653,36.54880316,151.03,150.97,88.56368833]
["bitfinex","SOLUSD",1745385309944,36.54880316,151.03,150.97,106.51249149]
["bitfinex","SOLUSD",1745385310151,36.54880316,151.03,150.97,88.56368833]
["bitfinex","SOLUSD",1745385310452,36.54880316,151.03,150.97,106.51249149]
["bitfinex","SOLUSD",1745385310853,17.94880316,151.01,150.97,81.94]
["bitfinex","SOLUSD",1745385311153,17.94880316,151.0,150.97,81.94]
["bitfinex","SOLUSD",1745385311540,17.94880316,151.01,150.97,81.94]
["bitfinex","SOLUSD",1745385314664,17.94880316,151.0,150.97,81.94]
["bitfinex","SOLUSD",1745385317778,17.94880316,151.01,150.97,81.94]
["bitfinex","SOLUSD",1745385318245,18.6,151.03,150.97,106.51259852]
["bitfinex","SOLUSD",1745385318445,17.94880316,151.02,150.97,106.51259852]
["bitfinex","SOLUSD",1745385318867,17.94880316,151.02,150.97,81.94]
["bitfinex","SOLUSD",1745385319072,17.94880316,151.01,150.97,81.94]
["bitfinex","SOLUSD",1745385319248,17.94880316,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745385320468,17.94880316,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385321372,17.94880316,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745385322159,17.94880316,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385324255,18.09096473,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385325352,17.99132787,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385325762,45.50852787,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385327477,64.15817673,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385327674,75.38351049,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385328981,49.38351049,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745385329280,44.64964886,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385329486,74.61714419,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385331287,81.24229325,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385332174,74.61714419,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385332373,44.74216157,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385332686,87.51079325,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385333486,36.23599533,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385333781,36.09383376,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385333972,36.23599533,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385335090,29.96749533,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385336391,18.74216157,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385336696,17.96,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745385336991,17.96,150.95,150.93,93.22833376]
["bitfinex","SOLUSD",1745385339107,17.96,151.0,150.94,11.22533376]
["bitfinex","SOLUSD",1745385339401,11.22533376,150.99,150.94,81.94]
["bitfinex","SOLUSD",1745385339603,11.22533376,150.98,150.94,81.94]
["bitfinex","SOLUSD",1745385340485,11.22533376,150.97,150.94,81.94]
["bitfinex","SOLUSD",1745385341285,11.22533376,150.95,150.94,81.94]
["bitfinex","SOLUSD",1745385341485,11.22533376,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745385341711,29.18533376,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385341881,29.32749533,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385342297,37.46319533,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385342802,44.08834439,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385344209,18.10216157,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385344686,29.32749533,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385345394,54.60229325,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385345796,62.46949325,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385346695,51.24415949,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385346892,62.46949325,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745385347594,18.79181043,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745385347908,30.01714419,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745385348406,36.64273221,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745385349314,36.64273221,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745385349315,44.79181043,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745385349500,18.79181043,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745385349808,67.24247795,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745385350007,56.01714419,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745385350397,18.79181043,150.88,150.86,0.063]
["bitfinex","SOLUSD",1745385350602,73.72516161,150.88,150.86,0.063]
["bitfinex","SOLUSD",1745385350897,44.64964886,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745385351107,56.01714419,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745385352604,62.64668542,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745385353289,18.79181043,150.83,150.81,0.063]
["bitfinex","SOLUSD",1745385353509,29.32749533,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745385353706,275.25714419,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745385353911,51.07751043,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745385354114,73.52817795,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745385354413,62.30284419,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745385354612,68.93370421,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745385355092,62.30284419,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745385356124,68.93370421,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745385356607,56.01714419,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745385356828,62.64800421,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745385357694,56.01714419,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745385357996,62.64800421,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745385358209,47.87333797,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745385358997,0.14216157,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745385359214,44.79181043,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745385359408,44.12216157,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745385359709,55.34749533,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745385360213,17.98,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745385360589,17.98,150.75,150.74,11.28833376]
["bitfinex","SOLUSD",1745385360794,17.98,150.75,150.74,17.92227299]
["bitfinex","SOLUSD",1745385361618,17.98,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745385361918,17.98,150.75,150.74,6.69693923]
["bitfinex","SOLUSD",1745385362615,17.98,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745385364100,18.22,150.8,150.74,11.28833376]
["bitfinex","SOLUSD",1745385364339,18.22,150.8,150.78,11.22533376]
["bitfinex","SOLUSD",1745385364523,18.22,150.8,150.79,11.22533376]
["bitfinex","SOLUSD",1745385364700,18.22,150.85,150.79,11.22533376]
["bitfinex","SOLUSD",1745385365027,29.44533376,150.85,150.79,93.16533376]
["bitfinex","SOLUSD",1745385365396,11.22533376,150.81,150.79,81.94]
["bitfinex","SOLUSD",1745385366132,11.22533376,150.8,150.79,81.94]
["bitfinex","SOLUSD",1745385367129,11.22533376,150.81,150.79,81.94]
["bitfinex","SOLUSD",1745385368525,51.42169965,150.84,150.79,81.94]
["bitfinex","SOLUSD",1745385368736,11.22533376,150.82,150.79,81.94]
["bitfinex","SOLUSD",1745385369241,26.14216157,150.84,150.79,81.94]
["bitfinex","SOLUSD",1745385369431,6.2857,150.88,150.81,11.22533376]
["bitfinex","SOLUSD",1745385369733,0.14216157,150.85,150.81,93.16533376]
["bitfinex","SOLUSD",1745385369928,0.14216157,150.85,150.81,81.94]
["bitfinex","SOLUSD",1745385370521,0.14216157,150.85,150.81,93.16533376]
["bitfinex","SOLUSD",1745385371411,0.14216157,150.85,150.81,81.94]
["bitfinex","SOLUSD",1745385371831,11.22533376,150.84,150.81,81.94]
["bitfinex","SOLUSD",1745385373824,11.36749533,150.83,150.81,81.94]
["bitfinex","SOLUSD",1745385374023,26.14216157,150.85,150.81,81.94]
["bitfinex","SOLUSD",1745385374024,11.22533376,150.82,150.81,81.94]
["bitfinex","SOLUSD",1745385375245,17.99791569,150.82,150.81,81.94]
["bitfinex","SOLUSD",1745385375539,11.36749533,150.82,150.81,81.94]
["bitfinex","SOLUSD",1745385377810,11.36749533,150.82,150.76,93.16533376]
["bitfinex","SOLUSD",1745385378130,29.44533376,150.81,150.76,81.94]
["bitfinex","SOLUSD",1745385378322,29.44533376,150.81,150.76,93.16533376]
["bitfinex","SOLUSD",1745385380242,11.22533376,150.8,150.76,81.94]
["bitfinex","SOLUSD",1745385380624,11.22533376,150.79,150.76,81.94]
["bitfinex","SOLUSD",1745385380830,18.22,150.81,150.76,81.94]
["bitfinex","SOLUSD",1745385380831,11.22533376,150.78,150.76,81.94]
["bitfinex","SOLUSD",1745385381033,0.14216157,150.8,150.76,81.94]
["bitfinex","SOLUSD",1745385381339,18.22,150.84,150.79,12.42713376]
["bitfinex","SOLUSD",1745385381540,18.22,150.84,150.82,11.22533376]
["bitfinex","SOLUSD",1745385382030,18.22,150.84,150.8,6.63119913]
["bitfinex","SOLUSD",1745385382031,18.22,150.84,150.81,11.22533376]
["bitfinex","SOLUSD",1745385382825,18.22,150.84,150.82,11.22533376]
["bitfinex","SOLUSD",1745385384141,18.22,150.84,150.81,11.22533376]
["bitfinex","SOLUSD",1745385384443,18.22,150.84,150.82,11.22533376]
["bitfinex","SOLUSD",1745385386646,18.22,150.84,150.82,93.16533376]
["bitfinex","SOLUSD",1745385387545,18.22,150.84,150.82,81.94]
["bitfinex","SOLUSD",1745385388345,18.22,150.84,150.82,93.16533376]
["bitfinex","SOLUSD",1745385388948,18.22,150.84,150.82,99.79563988]
["bitfinex","SOLUSD",1745385389242,18.22,150.84,150.82,81.94]
["bitfinex","SOLUSD",1745385391251,18.22,150.84,150.82,93.16533376]
["bitfinex","SOLUSD",1745385391544,18.22,150.84,150.83,11.22533376]
["bitfinex","SOLUSD",1745385391740,18.22,150.84,150.83,93.16533376]
["bitfinex","SOLUSD",1745385393430,17.52,150.89,150.83,99.79531453]
["bitfinex","SOLUSD",1745385393753,17.52,150.89,150.86,11.22533376]
["bitfinex","SOLUSD",1745385394640,17.52,150.89,150.85,11.22533376]
["bitfinex","SOLUSD",1745385395136,17.52,150.89,150.86,11.22533376]
["bitfinex","SOLUSD",1745385396753,17.52,150.89,150.86,81.94]
["bitfinex","SOLUSD",1745385397625,11.36749533,150.88,150.86,81.94]
["bitfinex","SOLUSD",1745385398254,28.74533376,150.89,150.86,81.94]
["bitfinex","SOLUSD",1745385398944,11.22533376,150.89,150.86,81.94]
["bitfinex","SOLUSD",1745385399145,28.74533376,150.89,150.86,81.94]
["bitfinex","SOLUSD",1745385399645,11.22533376,150.88,150.86,81.94]
["bitfinex","SOLUSD",1745385401052,11.22533376,150.87,150.86,81.94]
["bitfinex","SOLUSD",1745385401248,11.22533376,150.87,150.82,93.16533376]
["bitfinex","SOLUSD",1745385401446,11.22533376,150.87,150.82,81.94]
["bitfinex","SOLUSD",1745385401645,11.22533376,150.87,150.82,93.16533376]
["bitfinex","SOLUSD",1745385402549,0.14216157,150.88,150.82,99.79569575]
["bitfinex","SOLUSD",1745385402741,11.36749533,150.88,150.82,99.79569575]
["bitfinex","SOLUSD",1745385403166,11.36749533,150.88,150.83,11.22533376]
["bitfinex","SOLUSD",1745385404940,11.22533376,150.84,150.83,81.94]
["bitfinex","SOLUSD",1745385405150,11.22533376,150.85,150.83,81.94]
["bitfinex","SOLUSD",1745385405536,11.36749533,150.86,150.83,81.94]
["bitfinex","SOLUSD",1745385406157,11.22533376,150.85,150.83,81.94]
["bitfinex","SOLUSD",1745385407360,11.22533376,150.84,150.77,114.57248449]
["bitfinex","SOLUSD",1745385407567,11.22533376,150.85,150.8,11.22533376]
["bitfinex","SOLUSD",1745385408072,11.22533376,150.85,150.79,11.22533376]
["bitfinex","SOLUSD",1745385408240,11.36749533,150.86,150.8,11.22533376]
["bitfinex","SOLUSD",1745385409357,17.52,150.85,150.78,6.63212403]
["bitfinex","SOLUSD",1745385409547,28.74533376,150.85,150.8,11.22533376]
["bitfinex","SOLUSD",1745385411445,17.52,150.85,150.8,11.22533376]
["bitfinex","SOLUSD",1745385411757,28.74533376,150.85,150.78,6.63203485]
["bitfinex","SOLUSD",1745385411962,28.74533376,150.85,150.8,11.22533376]
["bitfinex","SOLUSD",1745385412558,28.74533376,150.85,150.79,11.22533376]
["bitfinex","SOLUSD",1745385412762,11.36749533,150.84,150.79,93.16533376]
["bitfinex","SOLUSD",1745385412964,11.36749533,150.84,150.79,81.94]
["bitfinex","SOLUSD",1745385413261,11.22533376,150.83,150.79,81.94]
["bitfinex","SOLUSD",1745385413842,11.22533376,150.82,150.79,81.94]
["bitfinex","SOLUSD",1745385414552,17.85582405,150.82,150.79,81.94]
["bitfinex","SOLUSD",1745385414942,11.22533376,150.8,150.79,81.94]
["bitfinex","SOLUSD",1745385415147,11.22533376,150.8,150.75,93.16533376]
["bitfinex","SOLUSD",1745385416064,11.22533376,150.8,150.75,81.94]
["bitfinex","SOLUSD",1745385416258,11.22533376,150.8,150.75,93.16533376]
["bitfinex","SOLUSD",1745385416768,0.14216157,150.81,150.76,11.22533376]
["bitfinex","SOLUSD",1745385416954,0.14216157,150.81,150.75,81.94]
["bitfinex","SOLUSD",1745385416955,11.36749533,150.81,150.75,93.16533376]
["bitfinex","SOLUSD",1745385417164,11.36749533,150.81,150.76,81.94]
["bitfinex","SOLUSD",1745385417555,11.22533376,150.8,150.76,81.94]
["bitfinex","SOLUSD",1745385418344,17.06,150.79,150.76,81.94]
["bitfinex","SOLUSD",1745385422670,17.06,150.79,150.76,93.16533376]
["bitfinex","SOLUSD",1745385422862,17.06,150.79,150.77,11.22533376]
["bitfinex","SOLUSD",1745385424164,17.06,150.79,150.78,11.22533376]
["bitfinex","SOLUSD",1745385424874,17.06,150.79,150.76,88.57302461]
["bitfinex","SOLUSD",1745385425064,17.06,150.79,150.77,11.22533376]
["bitfinex","SOLUSD",1745385425375,17.06,150.79,150.76,88.57302461]
["bitfinex","SOLUSD",1745385425549,17.06,150.79,150.77,11.22533376]
["bitfinex","SOLUSD",1745385426173,17.06,150.79,150.78,11.22533376]
["bitfinex","SOLUSD",1745385426577,17.06,150.79,150.78,93.16533376]
["bitfinex","SOLUSD",1745385427367,17.08,150.84,150.78,89.13501048]
["bitfinex","SOLUSD",1745385427576,17.08,150.84,150.8,7.19501048]
["bitfinex","SOLUSD",1745385427786,17.08,150.84,150.83,7.19501048]
["bitfinex","SOLUSD",1745385428081,228.9773,150.87,150.83,89.13501048]
["bitfinex","SOLUSD",1745385428082,227.34,150.87,150.83,89.13501048]
["bitfinex","SOLUSD",1745385428262,227.34,150.87,150.83,81.94]
["bitfinex","SOLUSD",1745385428461,234.53501048,150.87,150.83,81.94]
["bitfinex","SOLUSD",1745385428665,0.14216157,150.86,150.83,81.94]
["bitfinex","SOLUSD",1745385428863,7.33717205,150.86,150.83,81.94]
["bitfinex","SOLUSD",1745385429266,11.38357728,150.86,150.83,81.94]
["bitfinex","SOLUSD",1745385430588,11.24141571,150.85,150.83,81.94]
["bitfinex","SOLUSD",1745385431171,11.38357728,150.86,150.83,81.94]
["bitfinex","SOLUSD",1745385432465,227.34,150.87,150.83,81.94]
["bitfinex","SOLUSD",1745385433784,0.14216157,150.87,150.83,81.94]
["bitfinex","SOLUSD",1745385433963,11.38357728,150.87,150.83,81.94]
["bitfinex","SOLUSD",1745385434666,18.01185212,150.87,150.83,81.94]
["bitfinex","SOLUSD",1745385434967,26.0,150.86,150.83,81.94]
["bitfinex","SOLUSD",1745385435181,26.0,150.84,150.83,81.94]
["bitfinex","SOLUSD",1745385437293,37.24141571,150.84,150.83,81.94]
["bitfinex","SOLUSD",1745385437588,38.91447728,150.84,150.79,81.94]
["bitfinex","SOLUSD",1745385437785,28.30141571,150.83,150.79,81.94]
["bitfinex","SOLUSD",1745385439083,17.06,150.83,150.8,11.24141571]
["bitfinex","SOLUSD",1745385439470,17.06,150.83,150.79,81.94]
["bitfinex","SOLUSD",1745385439672,11.38357728,150.82,150.79,81.94]
["bitfinex","SOLUSD",1745385439881,0.14216157,150.82,150.79,81.94]
["bitfinex","SOLUSD",1745385440082,43.06,150.83,150.79,81.94]
["bitfinex","SOLUSD",1745385440790,17.06,150.83,150.79,93.18141571]
["bitfinex","SOLUSD",1745385440997,17.06,150.83,150.8,11.24141571]
["bitfinex","SOLUSD",1745385441295,17.06,150.83,150.79,81.94]
["bitfinex","SOLUSD",1745385441479,17.06,150.83,150.79,93.18141571]
["bitfinex","SOLUSD",1745385442286,17.06,150.83,150.79,81.94]
["bitfinex","SOLUSD",1745385442490,17.06,150.83,150.79,93.18141571]
["bitfinex","SOLUSD",1745385442877,17.06,150.83,150.79,81.94]
["bitfinex","SOLUSD",1745385443079,17.06,150.83,150.8,11.24141571]
["bitfinex","SOLUSD",1745385443272,17.06,150.83,150.82,11.24141571]
["bitfinex","SOLUSD",1745385443480,17.06,150.83,150.8,93.18141571]
["bitfinex","SOLUSD",1745385443678,17.06,150.83,150.8,81.94]
["bitfinex","SOLUSD",1745385443874,26.0,150.82,150.8,81.94]
["bitfinex","SOLUSD",1745385444094,0.14216157,150.82,150.8,81.94]
["bitfinex","SOLUSD",1745385444283,17.06,150.83,150.8,81.94]
["bitfinex","SOLUSD",1745385444802,28.30141571,150.83,150.8,81.94]
["bitfinex","SOLUSD",1745385445186,17.06,150.83,150.8,81.94]
["bitfinex","SOLUSD",1745385447996,17.06,150.83,150.8,92.68141571]
["bitfinex","SOLUSD",1745385448380,17.06,150.83,150.81,11.24141571]
["bitfinex","SOLUSD",1745385449203,17.06,150.83,150.8,92.68141571]
["bitfinex","SOLUSD",1745385449506,17.06,150.83,150.8,88.63449293]
["bitfinex","SOLUSD",1745385449799,17.06,150.83,150.8,81.44]
["bitfinex","SOLUSD",1745385450403,17.06,150.83,150.8,88.63449293]
["bitfinex","SOLUSD",1745385451403,17.06,150.83,150.8,81.44]
["bitfinex","SOLUSD",1745385455508,7.19449293,150.82,150.8,81.44]
["bitfinex","SOLUSD",1745385455687,31.0266572,150.83,150.8,81.44]
["bitfinex","SOLUSD",1745385455888,24.3966545,150.83,150.8,81.44]
["bitfinex","SOLUSD",1745385456505,31.0267011,150.83,150.8,81.44]
["bitfinex","SOLUSD",1745385457189,7.3366545,150.82,150.8,81.44]
["bitfinex","SOLUSD",1745385457513,6.77284574,150.82,150.8,81.44]
["bitfinex","SOLUSD",1745385457688,13.96733867,150.82,150.8,81.44]
["bitfinex","SOLUSD",1745385458293,6.77284574,150.82,150.8,81.44]
["bitfinex","SOLUSD",1745385458594,13.96733867,150.82,150.8,81.44]
["bitfinex","SOLUSD",1745385458905,7.3366545,150.81,150.8,81.44]
["bitfinex","SOLUSD",1745385459587,13.96751452,150.81,150.8,81.44]
["bitfinex","SOLUSD",1745385459909,13.96751452,150.81,150.74,88.69749293]
["bitfinex","SOLUSD",1745385460115,13.96751452,150.81,150.76,7.19449293]
["bitfinex","SOLUSD",1745385460116,0.14216157,150.81,150.76,7.19449293]
["bitfinex","SOLUSD",1745385460410,7.3366545,150.81,150.76,7.19449293]
["bitfinex","SOLUSD",1745385461211,1.80566157,150.8,150.76,81.44]
["bitfinex","SOLUSD",1745385461584,7.3366545,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745385461911,25.98630336,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745385462491,18.64964886,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745385462791,25.98630336,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745385462991,27.64980336,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745385463293,57.72388254,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745385463613,64.35914231,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745385467489,0.14216157,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745385467694,26.0,150.68,150.67,0.03]
["bitfinex","SOLUSD",1745385467892,75.26038254,150.68,150.67,0.03]
["bitfinex","SOLUSD",1745385468417,81.89696337,150.68,150.67,0.03]
["bitfinex","SOLUSD",1745385469198,56.61073368,150.68,150.67,0.03]
["bitfinex","SOLUSD",1745385469416,45.34216157,150.68,150.67,0.03]
["bitfinex","SOLUSD",1745385469599,26.0,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745385469819,26.0,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745385470004,37.41073368,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745385470312,44.79181043,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745385470811,56.06038254,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745385471997,44.79181043,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745385472193,26.14216157,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745385472410,227.54,150.63,150.61,0.03]
["bitfinex","SOLUSD",1745385472707,227.54,150.63,150.62,11.26857211]
["bitfinex","SOLUSD",1745385472905,227.54,150.63,150.61,0.03]
["bitfinex","SOLUSD",1745385473110,227.54,150.63,150.62,11.26857211]
["bitfinex","SOLUSD",1745385473818,227.54,150.63,150.61,0.03]
["bitfinex","SOLUSD",1745385474021,227.54,150.63,150.62,11.26857211]
["bitfinex","SOLUSD",1745385474330,21.54,150.65,150.62,12.77588793]
["bitfinex","SOLUSD",1745385474622,21.54,150.65,150.62,6.1366634]
["bitfinex","SOLUSD",1745385474802,11.41073368,150.63,150.62,6.1366634]
["bitfinex","SOLUSD",1745385475004,21.54,150.65,150.62,6.1366634]
["bitfinex","SOLUSD",1745385475533,249.14,150.72,150.64,11.26857211]
["bitfinex","SOLUSD",1745385475827,0.14216157,150.71,150.66,11.26857211]
["bitfinex","SOLUSD",1745385476206,11.26857211,150.71,150.66,11.26857211]
["bitfinex","SOLUSD",1745385476520,11.26857211,150.71,150.65,17.90634869]
["bitfinex","SOLUSD",1745385476735,11.26857211,150.71,150.65,6.63777658]
["bitfinex","SOLUSD",1745385476963,11.26857211,150.69,150.62,26.0]
["bitfinex","SOLUSD",1745385477234,11.41073368,150.7,150.64,11.26857211]
["bitfinex","SOLUSD",1745385477597,11.26857211,150.71,150.62,32.63918414]
["bitfinex","SOLUSD",1745385477801,275.14,150.72,150.66,11.26857211]
["bitfinex","SOLUSD",1745385478031,286.40857211,150.72,150.66,17.90595608]
["bitfinex","SOLUSD",1745385478208,249.12,150.72,150.69,11.26857211]
["bitfinex","SOLUSD",1745385478403,249.12,150.72,150.68,11.26857211]
["bitfinex","SOLUSD",1745385479511,249.12,150.72,150.69,11.26857211]
["bitfinex","SOLUSD",1745385479711,21.54,150.72,150.7,11.26857211]
["bitfinex","SOLUSD",1745385479918,21.54,150.72,150.71,11.26857211]
["bitfinex","SOLUSD",1745385480228,21.54,150.72,150.71,17.90383188]
["bitfinex","SOLUSD",1745385480417,21.54,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1745385480618,21.54,150.72,150.7,11.26857211]
["bitfinex","SOLUSD",1745385481222,21.54,150.72,150.71,11.26857211]
["bitfinex","SOLUSD",1745385481956,34.46427211,150.78,150.71,11.26857211]
["bitfinex","SOLUSD",1745385482142,34.46427211,150.78,150.73,17.90295146]
["bitfinex","SOLUSD",1745385482542,21.603,150.78,150.74,11.26857211]
["bitfinex","SOLUSD",1745385483045,21.603,150.78,150.75,11.26857211]
["bitfinex","SOLUSD",1745385483232,21.603,150.78,150.73,23.22032773]
["bitfinex","SOLUSD",1745385483233,21.603,150.78,150.77,11.26857211]
["bitfinex","SOLUSD",1745385483437,0.063,150.78,150.77,11.26857211]
["bitfinex","SOLUSD",1745385484043,0.063,150.78,150.77,17.90119133]
["bitfinex","SOLUSD",1745385485249,0.063,150.79,150.77,17.90119133]
["bitfinex","SOLUSD",1745385485555,21.54,150.84,150.78,11.26857211]
["bitfinex","SOLUSD",1745385485717,21.54,150.84,150.82,11.26857211]
["bitfinex","SOLUSD",1745385486130,21.54,150.84,150.83,17.89855288]
["bitfinex","SOLUSD",1745385487052,21.54,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1745385487431,21.54,150.84,150.81,11.26857211]
["bitfinex","SOLUSD",1745385487432,21.54,150.84,150.82,6.63029424]
["bitfinex","SOLUSD",1745385488652,21.54,150.84,150.79,6.6317395]
["bitfinex","SOLUSD",1745385488834,21.54,150.84,150.8,11.26857211]
["bitfinex","SOLUSD",1745385489248,21.54,150.84,150.81,11.26857211]
["bitfinex","SOLUSD",1745385489435,21.54,150.84,150.83,11.26857211]
["bitfinex","SOLUSD",1745385490141,21.54,150.84,150.83,17.89855288]
["bitfinex","SOLUSD",1745385490654,21.54,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1745385492351,21.54,150.84,150.81,17.89943213]
["bitfinex","SOLUSD",1745385492560,21.54,150.84,150.82,11.26857211]
["bitfinex","SOLUSD",1745385492936,21.54,150.84,150.83,11.26857211]
["bitfinex","SOLUSD",1745385493844,0.063,150.87,150.83,17.40523551]
["bitfinex","SOLUSD",1745385494148,0.063,150.87,150.86,11.26857211]
["bitfinex","SOLUSD",1745385494336,0.063,150.87,150.86,24.03389784]
["bitfinex","SOLUSD",1745385494542,1e-08,150.87,150.86,24.03389784]
["bitfinex","SOLUSD",1745385495133,1e-08,150.87,150.86,12.76532573]
["bitfinex","SOLUSD",1745385495349,1e-08,150.87,150.86,24.03389784]
["bitfinex","SOLUSD",1745385495557,1e-08,150.88,150.86,24.03389784]
["bitfinex","SOLUSD",1745385495735,1e-08,150.88,150.87,11.26857211]
["bitfinex","SOLUSD",1745385496139,1e-08,150.88,150.86,12.76532573]
["bitfinex","SOLUSD",1745385496343,1e-08,150.88,150.87,17.89679508]
["bitfinex","SOLUSD",1745385498041,1e-08,150.88,150.87,24.03345848]
["bitfinex","SOLUSD",1745385499964,1e-08,150.91,150.88,24.78631226]
["bitfinex","SOLUSD",1745385500258,1e-08,150.91,150.9,37.26857211]
["bitfinex","SOLUSD",1745385500565,21.52,150.96,150.9,55.91822097]
["bitfinex","SOLUSD",1745385500736,21.52,150.96,150.95,11.26857211]
["bitfinex","SOLUSD",1745385500943,21.52,150.96,150.95,17.40523551]
["bitfinex","SOLUSD",1745385501265,11.29857211,151.01,150.95,17.40523551]
["bitfinex","SOLUSD",1745385501266,0.03,151.01,150.95,17.40523551]
["bitfinex","SOLUSD",1745385501651,0.03,151.01,150.96,11.26857211]
["bitfinex","SOLUSD",1745385502164,0.03,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1745385502360,238.73157211,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1745385502565,227.463,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1745385504360,238.73157211,151.0,150.96,6.62412939]
["bitfinex","SOLUSD",1745385504681,227.463,151.0,150.96,17.8927015]
["bitfinex","SOLUSD",1745385505160,227.463,151.0,150.96,6.62412939]
["bitfinex","SOLUSD",1745385505761,238.73157211,151.0,150.96,6.62412939]
["bitfinex","SOLUSD",1745385505961,227.463,151.0,150.96,6.62412939]
["bitfinex","SOLUSD",1745385506943,227.463,151.0,150.96,12.76079279]
["bitfinex","SOLUSD",1745385507858,11.26857211,150.98,150.96,6.1366634]
["bitfinex","SOLUSD",1745385508065,11.26857211,150.97,150.96,6.1366634]
["bitfinex","SOLUSD",1745385508254,0.14216157,150.95,150.86,6.62866233]
["bitfinex","SOLUSD",1745385508456,11.26857211,150.94,150.88,11.26857211]
["bitfinex","SOLUSD",1745385508868,11.26857211,150.93,150.86,32.62866233]
["bitfinex","SOLUSD",1745385509064,11.26857211,150.93,150.88,11.26857211]
["bitfinex","SOLUSD",1745385509269,11.26857211,150.93,150.86,6.62866233]
["bitfinex","SOLUSD",1745385509460,11.26857211,150.93,150.87,11.26857211]
["bitfinex","SOLUSD",1745385509854,11.26857211,150.93,150.87,17.89639478]
["bitfinex","SOLUSD",1745385510367,11.26857211,150.94,150.89,11.26857211]
["bitfinex","SOLUSD",1745385510566,11.41073368,150.93,150.87,17.89639478]
["bitfinex","SOLUSD",1745385510868,11.41073368,150.93,150.81,46.46812508]
["bitfinex","SOLUSD",1745385510869,11.26857211,150.91,150.81,12.1716634]
["bitfinex","SOLUSD",1745385511050,11.41073368,150.92,150.87,11.26857211]
["bitfinex","SOLUSD",1745385511671,37.26857211,150.93,150.88,11.26857211]
["bitfinex","SOLUSD",1745385511864,11.41073368,150.94,150.88,11.26857211]
["bitfinex","SOLUSD",1745385512076,0.14216157,150.95,150.91,11.26857211]
["bitfinex","SOLUSD",1745385512270,11.41073368,150.95,150.9,11.26857211]
["bitfinex","SOLUSD",1745385512567,11.41073368,150.95,150.89,11.26857211]
["bitfinex","SOLUSD",1745385512744,11.41073368,150.95,150.9,11.26857211]
["bitfinex","SOLUSD",1745385513569,11.41073368,150.95,150.86,49.20031816]
["bitfinex","SOLUSD",1745385513873,11.41073368,150.95,150.89,11.26857211]
["bitfinex","SOLUSD",1745385514057,11.41073368,150.95,150.89,17.89581661]
["bitfinex","SOLUSD",1745385514366,11.26857211,150.94,150.88,11.26857211]
["bitfinex","SOLUSD",1745385514774,0.14216157,150.94,150.86,26.0]
["bitfinex","SOLUSD",1745385514970,11.26857211,150.93,150.87,11.26857211]
["bitfinex","SOLUSD",1745385515154,11.26857211,150.92,150.87,11.26857211]
["bitfinex","SOLUSD",1745385515353,0.14216157,150.94,150.87,11.26857211]
["bitfinex","SOLUSD",1745385515354,26.14216157,150.94,150.87,11.26857211]
["bitfinex","SOLUSD",1745385515665,0.14216157,150.92,150.87,11.26857211]
["bitfinex","SOLUSD",1745385516070,0.14216157,150.92,150.84,6.62954123]
["bitfinex","SOLUSD",1745385516255,6.76828261,150.92,150.85,11.26857211]
["bitfinex","SOLUSD",1745385516455,12.93357211,150.89,150.84,6.1366634]
["bitfinex","SOLUSD",1745385516677,0.14216157,150.88,150.84,6.1366634]
["bitfinex","SOLUSD",1745385516969,11.41073368,150.88,150.84,6.1366634]
["bitfinex","SOLUSD",1745385517177,11.26857211,150.87,150.84,6.1366634]
["bitfinex","SOLUSD",1745385517371,0.14216157,150.88,150.81,6.1366634]
["bitfinex","SOLUSD",1745385517372,11.41073368,150.86,150.81,6.1366634]
["bitfinex","SOLUSD",1745385517552,11.26857211,150.85,150.81,6.1366634]
["bitfinex","SOLUSD",1745385518065,11.41073368,150.86,150.81,6.1366634]
["bitfinex","SOLUSD",1745385518380,6.77087267,150.86,150.81,6.1366634]
["bitfinex","SOLUSD",1745385518564,0.14216157,150.85,150.81,6.1366634]
["bitfinex","SOLUSD",1745385518767,11.41073368,150.85,150.81,6.1366634]
["bitfinex","SOLUSD",1745385519072,18.64964886,150.85,150.81,6.1366634]
["bitfinex","SOLUSD",1745385519261,0.14216157,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745385519574,19.27633368,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745385519980,8.00776157,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745385521062,19.27633368,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745385524064,21.86,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745385524260,21.86,150.82,150.8,11.29857211]
["bitfinex","SOLUSD",1745385524493,21.86,150.82,150.81,11.26857211]
["bitfinex","SOLUSD",1745385524691,21.86,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745385524861,21.86,150.82,150.81,11.26857211]
["bitfinex","SOLUSD",1745385525361,21.86,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745385525675,21.86,150.82,150.8,11.29857211]
["bitfinex","SOLUSD",1745385525888,21.86,150.82,150.81,11.26857211]
["bitfinex","SOLUSD",1745385526198,21.86,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745385526394,21.86,150.82,150.8,11.29857211]
["bitfinex","SOLUSD",1745385526593,21.86,150.82,150.81,11.26857211]
["bitfinex","SOLUSD",1745385527901,249.06,150.88,150.81,11.26857211]
["bitfinex","SOLUSD",1745385528104,16.5626226,150.95,150.87,11.26857211]
["bitfinex","SOLUSD",1745385528105,7.8656,150.93,150.87,11.26857211]
["bitfinex","SOLUSD",1745385528401,19.13417211,150.93,150.85,6.62910175]
["bitfinex","SOLUSD",1745385528600,11.26857211,150.92,150.86,11.26857211]
["bitfinex","SOLUSD",1745385528793,0.14216157,150.92,150.87,11.26857211]
["bitfinex","SOLUSD",1745385529402,25.83498989,150.93,150.87,17.96938989]
["bitfinex","SOLUSD",1745385529605,0.14216157,150.92,150.87,17.96938989]
["bitfinex","SOLUSD",1745385530493,0.14216157,150.9,150.85,17.96938989]
["bitfinex","SOLUSD",1745385530694,18.11155146,150.9,150.85,17.96938989]
["bitfinex","SOLUSD",1745385530895,17.96938989,150.89,150.83,24.59922945]
["bitfinex","SOLUSD",1745385531201,17.96938989,150.88,150.83,30.73589285]
["bitfinex","SOLUSD",1745385531598,17.96938989,150.89,150.83,30.73589285]
["bitfinex","SOLUSD",1745385531805,18.11155146,150.87,150.83,6.1366634]
["bitfinex","SOLUSD",1745385532098,21.32216157,150.87,150.83,6.1366634]
["bitfinex","SOLUSD",1745385532492,39.29155146,150.87,150.83,6.1366634]
["bitfinex","SOLUSD",1745385532687,0.14216157,150.85,150.8,0.03]
["bitfinex","SOLUSD",1745385532895,0.14216157,150.85,150.8,17.99938989]
["bitfinex","SOLUSD",1745385533582,0.14216157,150.85,150.8,0.03]
["bitfinex","SOLUSD",1745385533789,18.11155146,150.85,150.8,17.99938989]
["bitfinex","SOLUSD",1745385534105,18.11155146,150.85,150.8,24.6306736]
["bitfinex","SOLUSD",1745385534306,18.11155146,150.85,150.8,17.99938989]
["bitfinex","SOLUSD",1745385534602,17.96938989,150.84,150.8,0.03]
["bitfinex","SOLUSD",1745385534907,0.14216157,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745385537023,17.96938989,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745385538403,18.11155146,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745385538716,0.14216157,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745385538916,18.11155146,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745385539318,0.14216157,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745385539696,25.99528989,150.86,150.8,17.99938989]
["bitfinex","SOLUSD",1745385540014,0.14216157,150.85,150.8,17.99938989]
["bitfinex","SOLUSD",1745385540791,0.14216157,150.85,150.8,24.63060649]
["bitfinex","SOLUSD",1745385541417,18.11155146,150.85,150.8,6.6612166]
["bitfinex","SOLUSD",1745385542410,18.11155146,150.85,150.8,0.03]
["bitfinex","SOLUSD",1745385542614,0.14216157,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745385542814,0.14216157,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745385544320,17.96938989,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745385549304,11.24917033,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745385550407,31.66917033,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745385551515,20.56216157,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745385555227,31.8113319,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745385555528,20.56216157,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745385557308,31.8113319,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745385557716,58.62764078,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745385560314,64.70844078,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745385560542,18.64964886,150.67,150.64,0.03]
["bitfinex","SOLUSD",1745385560731,44.79181043,150.63,150.6,0.03]
["bitfinex","SOLUSD",1745385561040,65.23181043,150.63,150.6,0.03]
["bitfinex","SOLUSD",1745385561225,76.48098076,150.63,150.6,0.03]
["bitfinex","SOLUSD",1745385562542,83.11976453,150.63,150.6,0.03]
["bitfinex","SOLUSD",1745385563033,51.4305942,150.63,150.6,0.03]
["bitfinex","SOLUSD",1745385563226,83.11976453,150.63,150.6,0.03]
["bitfinex","SOLUSD",1745385563436,89.91803337,150.63,150.6,0.03]
["bitfinex","SOLUSD",1745385565452,18.79181043,150.62,150.6,0.03]
["bitfinex","SOLUSD",1745385565626,36.8392496,150.62,150.6,0.03]
["bitfinex","SOLUSD",1745385566241,43.47847413,150.62,150.6,0.03]
["bitfinex","SOLUSD",1745385567244,44.79181043,150.58,150.51,6.1366634]
["bitfinex","SOLUSD",1745385567456,18.04743917,150.54,150.51,6.1366634]
["bitfinex","SOLUSD",1745385567750,20.46,150.53,150.51,6.1366634]
["bitfinex","SOLUSD",1745385568742,20.46,150.54,150.52,18.04743917]
["bitfinex","SOLUSD",1745385568918,20.46,150.54,150.53,18.04743917]
["bitfinex","SOLUSD",1745385569745,20.46,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745385570155,20.46,150.55,150.53,18.07743917]
["bitfinex","SOLUSD",1745385570352,20.46,150.55,150.53,0.03]
["bitfinex","SOLUSD",1745385571044,45.14979942,150.55,150.53,0.03]
["bitfinex","SOLUSD",1745385571445,45.14979942,150.55,150.53,6.1666634]
["bitfinex","SOLUSD",1745385571755,18.04743917,150.54,150.53,6.1666634]
["bitfinex","SOLUSD",1745385572448,24.69019192,150.54,150.53,6.1666634]
["bitfinex","SOLUSD",1745385572628,18.04743917,150.54,150.53,6.1666634]
["bitfinex","SOLUSD",1745385572827,24.69019192,150.54,150.53,6.1666634]
["bitfinex","SOLUSD",1745385573517,18.04743917,150.54,150.53,6.1666634]
["bitfinex","SOLUSD",1745385573932,27.10242786,150.55,150.53,6.1666634]
["bitfinex","SOLUSD",1745385574317,18.04743917,150.54,150.53,6.1666634]
["bitfinex","SOLUSD",1745385575123,24.69019192,150.54,150.53,6.1666634]
["bitfinex","SOLUSD",1745385577350,6.64275275,150.54,150.53,6.1666634]
["bitfinex","SOLUSD",1745385577527,24.69019192,150.54,150.53,6.1666634]
["bitfinex","SOLUSD",1745385579545,18.04743917,150.54,150.53,6.1666634]
["bitfinex","SOLUSD",1745385579846,43.48200235,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745385581548,43.48200235,150.54,150.43,6.4673]
["bitfinex","SOLUSD",1745385581549,0.14216157,150.5,150.43,6.1366634]
["bitfinex","SOLUSD",1745385581757,0.14216157,150.5,150.45,18.04743917]
["bitfinex","SOLUSD",1745385581758,19.96,150.49,150.45,18.04743917]
["bitfinex","SOLUSD",1745385582247,6.64319404,150.53,150.46,18.07743917]
["bitfinex","SOLUSD",1745385582462,19.96,150.52,150.47,18.04743917]
["bitfinex","SOLUSD",1745385582629,19.96,150.52,150.47,24.18410257]
["bitfinex","SOLUSD",1745385583229,26.60388935,150.52,150.48,18.04743917]
["bitfinex","SOLUSD",1745385583525,44.65132852,150.52,150.47,24.18410257]
["bitfinex","SOLUSD",1745385583743,18.04743917,150.51,150.47,6.1366634]
["bitfinex","SOLUSD",1745385584251,26.60388935,150.52,150.47,6.1366634]
["bitfinex","SOLUSD",1745385584433,18.04743917,150.5,150.47,6.1366634]
["bitfinex","SOLUSD",1745385585337,24.69284055,150.48,150.47,6.1366634]
["bitfinex","SOLUSD",1745385585535,24.69284055,150.48,150.46,0.03]
["bitfinex","SOLUSD",1745385585958,18.04743917,150.48,150.46,0.03]
["bitfinex","SOLUSD",1745385586427,18.04743917,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745385586759,6.64509077,150.49,150.46,0.03]
["bitfinex","SOLUSD",1745385587969,18.04743917,150.48,150.46,0.03]
["bitfinex","SOLUSD",1745385588341,24.69252994,150.49,150.46,0.03]
["bitfinex","SOLUSD",1745385588864,18.04743917,150.48,150.46,0.03]
["bitfinex","SOLUSD",1745385589365,6.64509077,150.49,150.46,0.03]
["bitfinex","SOLUSD",1745385589746,18.04743917,150.5,150.46,0.03]
["bitfinex","SOLUSD",1745385590334,18.04743917,150.49,150.46,0.03]
["bitfinex","SOLUSD",1745385591154,18.04743917,150.48,150.46,0.03]
["bitfinex","SOLUSD",1745385591662,18.04743917,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745385591871,24.69328219,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745385593250,18.09012971,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745385594145,245.95012971,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745385596286,264.59977857,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745385598673,267.87644129,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745385599970,0.14216157,150.46,150.39,0.03]
["bitfinex","SOLUSD",1745385600164,11.30212512,150.43,150.39,0.03]
["bitfinex","SOLUSD",1745385600362,11.44428669,150.42,150.39,0.03]
["bitfinex","SOLUSD",1745385600752,0.14216157,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745385600962,19.3,150.45,150.39,0.03]
["bitfinex","SOLUSD",1745385601163,19.3,150.44,150.42,11.30212512]
["bitfinex","SOLUSD",1745385601366,19.3,150.44,150.41,11.30212512]
["bitfinex","SOLUSD",1745385601974,37.2494286,150.44,150.39,6.1666634]
["bitfinex","SOLUSD",1745385602186,11.44428669,150.43,150.39,6.1666634]
["bitfinex","SOLUSD",1745385602484,11.44428669,150.43,150.39,0.03]
["bitfinex","SOLUSD",1745385602485,0.14216157,150.43,150.39,0.03]
["bitfinex","SOLUSD",1745385602984,11.44428669,150.4,150.39,0.03]
["bitfinex","SOLUSD",1745385603489,1.5684,150.42,150.39,0.03]
["bitfinex","SOLUSD",1745385603677,6.79080549,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745385603856,19.3,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745385605090,19.3,150.41,150.4,11.30212512]
["bitfinex","SOLUSD",1745385605254,19.3,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745385605459,19.3,150.41,150.4,11.30212512]
["bitfinex","SOLUSD",1745385605660,0.14216157,150.44,150.39,11.33212512]
["bitfinex","SOLUSD",1745385605861,19.3,150.43,150.39,11.33212512]
["bitfinex","SOLUSD",1745385606161,11.30212512,150.45,150.4,11.30212512]
["bitfinex","SOLUSD",1745385606357,19.3,150.44,150.4,11.30212512]
["bitfinex","SOLUSD",1745385606590,19.3,150.44,150.42,11.30212512]
["bitfinex","SOLUSD",1745385606875,19.3,150.44,150.42,17.43878852]
["bitfinex","SOLUSD",1745385607267,19.3,150.44,150.42,6.1366634]
["bitfinex","SOLUSD",1745385608189,19.3,150.44,150.42,17.43878852]
["bitfinex","SOLUSD",1745385610080,19.3,150.46,150.43,11.30212512]
["bitfinex","SOLUSD",1745385610395,19.3,150.49,150.45,11.30212512]
["bitfinex","SOLUSD",1745385610694,19.3,150.49,150.43,6.1366634]
["bitfinex","SOLUSD",1745385610695,19.3,150.49,150.47,11.30212512]
["bitfinex","SOLUSD",1745385611287,19.3,150.49,150.48,11.30212512]
["bitfinex","SOLUSD",1745385612487,19.3,150.49,150.47,6.1366634]
["bitfinex","SOLUSD",1745385613277,19.3,150.49,150.47,17.43878852]
["bitfinex","SOLUSD",1745385613882,11.30212512,150.48,150.47,6.1366634]
["bitfinex","SOLUSD",1745385614896,19.3,150.49,150.47,6.1366634]
["bitfinex","SOLUSD",1745385615082,11.30212512,150.48,150.47,6.1366634]
["bitfinex","SOLUSD",1745385615280,30.60212512,150.49,150.47,6.1366634]
["bitfinex","SOLUSD",1745385615492,30.60212512,150.49,150.48,11.30212512]
["bitfinex","SOLUSD",1745385615493,19.3,150.49,150.48,11.30212512]
["bitfinex","SOLUSD",1745385615989,0.063,150.53,150.48,17.43878852]
["bitfinex","SOLUSD",1745385616291,0.063,150.53,150.5,11.30212512]
["bitfinex","SOLUSD",1745385616477,0.063,150.53,150.48,6.1366634]
["bitfinex","SOLUSD",1745385616788,0.063,150.53,150.48,17.43878852]
["bitfinex","SOLUSD",1745385616995,0.063,150.53,150.48,6.1366634]
["bitfinex","SOLUSD",1745385617196,11.36512512,150.53,150.48,17.43878852]
["bitfinex","SOLUSD",1745385617492,18.12663302,150.53,150.48,24.20029642]
["bitfinex","SOLUSD",1745385617695,0.063,150.53,150.48,30.84564895]
["bitfinex","SOLUSD",1745385617896,0.063,150.53,150.49,18.06363302]
["bitfinex","SOLUSD",1745385618074,0.063,150.53,150.5,18.06363302]
["bitfinex","SOLUSD",1745385618689,0.063,150.53,150.51,18.06363302]
["bitfinex","SOLUSD",1745385619886,0.063,150.53,150.51,24.20029642]
["bitfinex","SOLUSD",1745385620386,0.063,150.53,150.52,18.06363302]
["bitfinex","SOLUSD",1745385620585,0.063,150.53,150.52,6.1366634]
["bitfinex","SOLUSD",1745385622990,18.12663302,150.53,150.52,6.1366634]
["bitfinex","SOLUSD",1745385623194,0.063,150.53,150.52,6.1366634]
["bitfinex","SOLUSD",1745385625797,0.063,150.53,150.52,24.20029642]
["bitfinex","SOLUSD",1745385627400,0.063,150.53,150.52,30.84393181]
["bitfinex","SOLUSD",1745385630411,19.08,150.59,150.56,18.06363302]
["bitfinex","SOLUSD",1745385630586,19.08,150.59,150.56,24.13729642]
["bitfinex","SOLUSD",1745385632804,19.08,150.59,150.56,6.0736634]
["bitfinex","SOLUSD",1745385633014,37.14363302,150.59,150.56,6.0736634]
["bitfinex","SOLUSD",1745385633189,25.72064868,150.59,150.56,6.0736634]
["bitfinex","SOLUSD",1745385633592,18.06363302,150.58,150.56,6.0736634]
["bitfinex","SOLUSD",1745385635189,37.14363302,150.59,150.56,6.0736634]
["bitfinex","SOLUSD",1745385635391,19.08,150.59,150.56,6.0736634]
["bitfinex","SOLUSD",1745385636084,19.08,150.59,150.56,30.77877862]
["bitfinex","SOLUSD",1745385636615,19.08,150.59,150.56,24.13729642]
["bitfinex","SOLUSD",1745385636813,19.08,150.59,150.56,6.0736634]
["bitfinex","SOLUSD",1745385637197,19.08,150.59,150.56,24.13729642]
["bitfinex","SOLUSD",1745385637810,19.08,150.59,150.56,6.0736634]
["bitfinex","SOLUSD",1745385640102,19.08,150.59,150.56,23.99426832]
["bitfinex","SOLUSD",1745385640300,19.08,150.59,150.56,17.35243144]
["bitfinex","SOLUSD",1745385640800,19.08,150.59,150.57,11.27876804]
["bitfinex","SOLUSD",1745385641489,19.08,150.59,150.58,11.27876804]
["bitfinex","SOLUSD",1745385641692,19.08,150.59,150.57,11.27876804]
["bitfinex","SOLUSD",1745385642489,0.063,150.6,150.57,11.27876804]
["bitfinex","SOLUSD",1745385642994,0.063,150.6,150.56,6.0736634]
["bitfinex","SOLUSD",1745385643202,0.063,150.6,150.56,17.35243144]
["bitfinex","SOLUSD",1745385643720,0.063,150.6,150.57,11.27876804]
["bitfinex","SOLUSD",1745385644724,0.063,150.6,150.57,17.35243144]
["bitfinex","SOLUSD",1745385645808,0.063,150.6,150.57,6.0736634]
["bitfinex","SOLUSD",1745385647837,0.063,150.6,150.57,17.35243144]
["bitfinex","SOLUSD",1745385649339,0.063,150.6,150.57,6.0736634]
["bitfinex","SOLUSD",1745385650837,0.063,150.6,150.57,17.35243144]
["bitfinex","SOLUSD",1745385651626,0.063,150.6,150.58,11.27876804]
["bitfinex","SOLUSD",1745385653925,0.063,150.6,150.59,11.27876804]
["bitfinex","SOLUSD",1745385654530,0.063,150.6,150.59,17.35243144]
["bitfinex","SOLUSD",1745385655444,0.063,150.6,150.59,23.99297862]
["bitfinex","SOLUSD",1745385655819,0.063,150.6,150.59,6.0736634]
["bitfinex","SOLUSD",1745385657737,0.063,150.6,150.59,17.35243144]
["bitfinex","SOLUSD",1745385661330,0.063,150.6,150.59,6.0736634]
["bitfinex","SOLUSD",1745385662044,0.063,150.6,150.59,17.35243144]
["bitfinex","SOLUSD",1745385662447,0.063,150.6,150.59,23.99297862]
["bitfinex","SOLUSD",1745385662644,0.063,150.6,150.59,17.35243144]
["bitfinex","SOLUSD",1745385663328,0.063,150.6,150.59,13.28898507]
["bitfinex","SOLUSD",1745385663528,0.063,150.6,150.59,19.92953225]
["bitfinex","SOLUSD",1745385664440,0.063,150.6,150.59,13.28898507]
["bitfinex","SOLUSD",1745385664636,0.063,150.6,150.59,45.92953225]
["bitfinex","SOLUSD",1745385664841,0.063,150.65,150.63,26.0]
["bitfinex","SOLUSD",1745385665043,0.063,150.65,150.63,39.22598507]
["bitfinex","SOLUSD",1745385666349,0.063,150.65,150.64,7.21532167]
["bitfinex","SOLUSD",1745385666943,0.063,150.65,150.64,13.85366473]
["bitfinex","SOLUSD",1745385667839,0.063,150.65,150.64,19.86432813]
["bitfinex","SOLUSD",1745385668849,0.063,150.65,150.64,48.72561481]
["bitfinex","SOLUSD",1745385669046,0.063,150.65,150.64,67.37526367]
["bitfinex","SOLUSD",1745385669352,0.063,150.65,150.64,53.8150118]
["bitfinex","SOLUSD",1745385669828,0.063,150.65,150.64,54.8150118]
["bitfinex","SOLUSD",1745385670026,0.063,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1745385670230,0.063,150.69,150.68,29.9078271]
["bitfinex","SOLUSD",1745385670646,0.063,150.69,150.68,30.9078271]
["bitfinex","SOLUSD",1745385670849,0.063,150.69,150.68,37.54440793]
["bitfinex","SOLUSD",1745385671157,0.063,150.75,150.71,26.0]
["bitfinex","SOLUSD",1745385671329,0.063,150.75,150.71,31.9476634]
["bitfinex","SOLUSD",1745385671744,0.063,150.75,150.73,11.25817824]
["bitfinex","SOLUSD",1745385671938,0.063,150.75,150.74,11.25817824]
["bitfinex","SOLUSD",1745385672130,0.063,150.75,150.74,17.20584164]
["bitfinex","SOLUSD",1745385672327,0.063,150.75,150.74,5.9476634]
["bitfinex","SOLUSD",1745385672531,0.063,150.75,150.74,17.20584164]
["bitfinex","SOLUSD",1745385674651,0.063,150.75,150.74,23.83978087]
["bitfinex","SOLUSD",1745385675035,0.063,150.75,150.74,17.20584164]
["bitfinex","SOLUSD",1745385675535,0.063,150.75,150.74,23.83978087]
["bitfinex","SOLUSD",1745385676766,0.063,150.75,150.74,49.83978087]
["bitfinex","SOLUSD",1745385677364,0.063,150.75,150.74,43.20584164]
["bitfinex","SOLUSD",1745385677668,0.063,150.75,150.74,49.83978087]
["bitfinex","SOLUSD",1745385678046,0.063,150.76,150.75,17.14284164]
["bitfinex","SOLUSD",1745385678453,0.063,150.76,150.75,5.8846634]
["bitfinex","SOLUSD",1745385680868,0.063,150.76,150.75,17.14284164]
["bitfinex","SOLUSD",1745385681672,0.063,150.76,150.75,5.8846634]
["bitfinex","SOLUSD",1745385682359,0.063,150.76,150.75,17.14284164]
["bitfinex","SOLUSD",1745385682870,0.063,150.76,150.75,23.77634081]
["bitfinex","SOLUSD",1745385684073,0.063,150.76,150.75,17.14284164]
["bitfinex","SOLUSD",1745385684371,0.063,150.76,150.75,23.77634081]
["bitfinex","SOLUSD",1745385684946,17.82,150.8,150.77,26.0]
["bitfinex","SOLUSD",1745385685145,17.82,150.8,150.79,11.25817824]
["bitfinex","SOLUSD",1745385685764,17.82,150.8,150.79,17.88991774]
["bitfinex","SOLUSD",1745385685953,1.6293,150.82,150.79,23.71158114]
["bitfinex","SOLUSD",1745385685954,0.063,150.82,150.79,23.71158114]
["bitfinex","SOLUSD",1745385686160,0.063,150.82,150.81,11.25817824]
["bitfinex","SOLUSD",1745385686365,0.063,150.82,150.81,17.07984164]
["bitfinex","SOLUSD",1745385687246,0.063,150.82,150.81,5.8216634]
["bitfinex","SOLUSD",1745385687446,0.063,150.82,150.81,17.07984164]
["bitfinex","SOLUSD",1745385687661,0.063,150.82,150.81,5.8216634]
["bitfinex","SOLUSD",1745385689259,11.46333981,150.82,150.78,5.8216634]
["bitfinex","SOLUSD",1745385689463,6.4555,150.79,150.78,5.8216634]
["bitfinex","SOLUSD",1745385693651,17.82,150.8,150.78,5.8216634]
["bitfinex","SOLUSD",1745385694053,29.07817824,150.8,150.78,5.8216634]
["bitfinex","SOLUSD",1745385694255,17.82,150.8,150.78,5.8216634]
["bitfinex","SOLUSD",1745385694873,29.07817824,150.8,150.78,5.8216634]
["bitfinex","SOLUSD",1745385695266,17.82,150.8,150.78,5.8216634]
["bitfinex","SOLUSD",1745385697075,17.82,150.8,150.78,17.07984164]
["bitfinex","SOLUSD",1745385697248,17.82,150.8,150.78,5.8216634]
["bitfinex","SOLUSD",1745385697858,24.45131196,150.8,150.78,5.8216634]
["bitfinex","SOLUSD",1745385698060,29.07817824,150.8,150.78,5.8216634]
["bitfinex","SOLUSD",1745385699561,17.82,150.8,150.78,5.8216634]
["bitfinex","SOLUSD",1745385700270,17.82,150.8,150.78,17.07984164]
["bitfinex","SOLUSD",1745385700779,0.063,150.82,150.8,5.8216634]
["bitfinex","SOLUSD",1745385700954,0.063,150.82,150.81,17.88903826]
["bitfinex","SOLUSD",1745385701157,0.063,150.82,150.81,23.71070166]
["bitfinex","SOLUSD",1745385701475,0.063,150.82,150.81,17.07984164]
["bitfinex","SOLUSD",1745385701674,0.063,150.82,150.81,5.8216634]
["bitfinex","SOLUSD",1745385702574,0.063,150.82,150.81,17.07984164]
["bitfinex","SOLUSD",1745385703078,0.063,150.82,150.81,5.8216634]
["bitfinex","SOLUSD",1745385705466,0.063,150.82,150.81,17.07984164]
["bitfinex","SOLUSD",1745385705777,0.063,150.82,150.81,23.71070166]
["bitfinex","SOLUSD",1745385705957,0.063,150.82,150.81,17.07984164]
["bitfinex","SOLUSD",1745385708673,0.063,150.82,150.81,5.8216634]
["bitfinex","SOLUSD",1745385708869,0.063,150.82,150.81,17.07984164]
["bitfinex","SOLUSD",1745385710289,17.82,150.85,150.82,5.7586634]
["bitfinex","SOLUSD",1745385710469,227.603,150.87,150.84,11.25817824]
["bitfinex","SOLUSD",1745385710666,227.603,150.87,150.85,11.25817824]
["bitfinex","SOLUSD",1745385710872,0.063,150.87,150.85,17.01684164]
["bitfinex","SOLUSD",1745385711078,0.063,150.87,150.86,11.25817824]
["bitfinex","SOLUSD",1745385711267,0.063,150.87,150.86,17.01684164]
["bitfinex","SOLUSD",1745385712170,0.063,150.87,150.86,5.7586634]
["bitfinex","SOLUSD",1745385712370,0.063,150.87,150.86,17.01684164]
["bitfinex","SOLUSD",1745385713403,0.063,150.87,150.86,23.64550397]
["bitfinex","SOLUSD",1745385714687,0.063,150.87,150.86,42.29515283]
["bitfinex","SOLUSD",1745385716299,0.063,150.87,150.86,47.52991656]
["bitfinex","SOLUSD",1745385716799,0.063,150.87,150.86,42.29515283]
["bitfinex","SOLUSD",1745385718698,0.063,150.89,150.88,18.64964886]
["bitfinex","SOLUSD",1745385718898,0.063,150.89,150.88,46.86166874]
["bitfinex","SOLUSD",1745385719791,0.063,150.89,150.88,31.6956634]
["bitfinex","SOLUSD",1745385720099,0.063,150.89,150.88,42.95384164]
["bitfinex","SOLUSD",1745385720486,0.063,150.89,150.88,49.5816253]
["bitfinex","SOLUSD",1745385722177,0.063,150.89,150.88,31.6956634]
["bitfinex","SOLUSD",1745385722495,0.063,150.89,150.88,49.5816253]
["bitfinex","SOLUSD",1745385723896,0.063,150.89,150.88,42.95384164]
["bitfinex","SOLUSD",1745385725278,0.063,150.89,150.88,49.5816253]
["bitfinex","SOLUSD",1745385725481,0.063,150.89,150.88,42.95384164]
["bitfinex","SOLUSD",1745385728208,0.063,150.89,150.88,23.5816253]
["bitfinex","SOLUSD",1745385728377,0.063,150.89,150.88,42.23127416]
["bitfinex","SOLUSD",1745385728578,0.063,150.91,150.9,42.89084164]
["bitfinex","SOLUSD",1745385730473,0.063,150.91,150.9,31.6326634]
["bitfinex","SOLUSD",1745385730681,0.063,150.91,150.9,5.6326634]
["bitfinex","SOLUSD",1745385737090,11.32117824,150.91,150.9,5.6326634]
["bitfinex","SOLUSD",1745385737281,17.73807824,150.91,150.9,5.6326634]
["bitfinex","SOLUSD",1745385737482,19.28357824,150.91,150.9,5.6326634]
["bitfinex","SOLUSD",1745385738194,25.91004434,150.91,150.9,5.6326634]
["bitfinex","SOLUSD",1745385739301,26.05220591,150.91,150.84,5.6326634]
["bitfinex","SOLUSD",1745385739486,11.25817824,150.87,150.84,5.6326634]
["bitfinex","SOLUSD",1745385740596,11.25817824,150.86,150.84,5.6326634]
["bitfinex","SOLUSD",1745385740791,17.32,150.88,150.84,5.6326634]
["bitfinex","SOLUSD",1745385740792,19.22057824,150.85,150.84,5.6326634]
["bitfinex","SOLUSD",1745385741100,19.22057824,150.85,150.8,5.6956634]
["bitfinex","SOLUSD",1745385741708,11.25817824,150.84,150.8,5.6956634]
["bitfinex","SOLUSD",1745385741909,14.59168367,150.85,150.8,5.6956634]
["bitfinex","SOLUSD",1745385742108,11.25817824,150.84,150.8,5.6956634]
["bitfinex","SOLUSD",1745385743810,11.25817824,150.83,150.8,5.6956634]
["bitfinex","SOLUSD",1745385749014,11.25817824,150.84,150.8,5.6956634]
["bitfinex","SOLUSD",1745385749402,7.19621451,150.84,150.8,5.6956634]
["bitfinex","SOLUSD",1745385749912,7.9624,150.85,150.8,5.6956634]
["bitfinex","SOLUSD",1745385750119,7.19621451,150.82,150.8,5.6956634]
["bitfinex","SOLUSD",1745385750496,7.19621451,150.83,150.8,5.6956634]
["bitfinex","SOLUSD",1745385751798,7.19621451,150.84,150.8,5.6956634]
["bitfinex","SOLUSD",1745385752320,7.19621451,150.83,150.8,5.6956634]
["bitfinex","SOLUSD",1745385753410,7.19621451,150.84,150.8,12.32681801]
["bitfinex","SOLUSD",1745385753725,15.15861451,150.85,150.8,19.52303252]
["bitfinex","SOLUSD",1745385753904,15.15861451,150.85,150.8,12.32681801]
["bitfinex","SOLUSD",1745385754110,15.15861451,150.85,150.8,19.52303252]
["bitfinex","SOLUSD",1745385754307,15.15861451,150.85,150.8,12.32681801]
["bitfinex","SOLUSD",1745385754611,15.15861451,150.85,150.8,19.52303252]
["bitfinex","SOLUSD",1745385755020,15.15861451,150.85,150.8,12.32681801]
["bitfinex","SOLUSD",1745385755322,17.34,150.88,150.84,7.19621451]
["bitfinex","SOLUSD",1745385755517,17.34,150.88,150.86,7.19621451]
["bitfinex","SOLUSD",1745385756229,7.19621451,150.92,150.86,7.19621451]
["bitfinex","SOLUSD",1745385756530,24.53621451,150.92,150.87,13.82443748]
["bitfinex","SOLUSD",1745385756736,24.53621451,150.92,150.87,7.19621451]
["bitfinex","SOLUSD",1745385757029,24.53621451,150.92,150.86,6.62850813]
["bitfinex","SOLUSD",1745385757327,17.34,150.92,150.87,11.23206289]
["bitfinex","SOLUSD",1745385757507,17.34,150.92,150.88,11.23206289]
["bitfinex","SOLUSD",1745385757711,17.34,150.92,150.89,11.23206289]
["bitfinex","SOLUSD",1745385758504,17.34,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1745385760618,17.34,150.92,150.9,17.85896812]
["bitfinex","SOLUSD",1745385760810,1.5601,150.93,150.9,17.85896812]
["bitfinex","SOLUSD",1745385761230,1.5601,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1745385762113,1.5601,150.93,150.9,12.25956863]
["bitfinex","SOLUSD",1745385763133,35.04886289,150.95,150.9,23.49163152]
["bitfinex","SOLUSD",1745385763308,23.8168,150.95,150.9,23.49163152]
["bitfinex","SOLUSD",1745385763629,23.8168,150.95,150.91,5.5696634]
["bitfinex","SOLUSD",1745385763840,23.8168,150.95,150.91,16.80172629]
["bitfinex","SOLUSD",1745385764634,23.8168,150.95,150.91,5.5696634]
["bitfinex","SOLUSD",1745385765014,23.8168,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1745385767932,23.8168,150.95,150.92,12.19569043]
["bitfinex","SOLUSD",1745385768535,35.04886289,150.95,150.92,12.19569043]
["bitfinex","SOLUSD",1745385768931,17.34,150.95,150.92,12.19569043]
["bitfinex","SOLUSD",1745385772733,17.34,150.95,150.92,23.42775332]
["bitfinex","SOLUSD",1745385773117,17.34,150.95,150.93,11.23206289]
["bitfinex","SOLUSD",1745385773314,0.063,150.96,150.95,5.5696634]
["bitfinex","SOLUSD",1745385773536,0.063,150.96,150.95,16.80172629]
["bitfinex","SOLUSD",1745385774833,0.063,150.96,150.95,23.42643645]
["bitfinex","SOLUSD",1745385775342,0.063,150.96,150.95,28.72019869]
["bitfinex","SOLUSD",1745385775534,0.063,150.96,150.95,47.36984755]
["bitfinex","SOLUSD",1745385775834,0.063,150.96,150.95,42.07608531]
["bitfinex","SOLUSD",1745385776138,0.063,150.96,150.95,23.42643645]
["bitfinex","SOLUSD",1745385779341,0.722,151.0,150.97,26.0]
["bitfinex","SOLUSD",1745385779543,0.722,151.0,150.97,31.5696634]
["bitfinex","SOLUSD",1745385780141,0.722,151.0,150.97,38.19332934]
["bitfinex","SOLUSD",1745385780645,0.722,151.0,150.97,45.37189422]
["bitfinex","SOLUSD",1745385781142,0.722,151.0,150.97,38.19332934]
["bitfinex","SOLUSD",1745385781344,0.722,151.0,150.97,45.37189422]
["bitfinex","SOLUSD",1745385784555,0.722,151.0,150.97,31.5696634]
["bitfinex","SOLUSD",1745385784748,7.90056488,151.0,150.97,5.5696634]
["bitfinex","SOLUSD",1745385785128,0.722,151.0,150.97,5.5696634]
["bitfinex","SOLUSD",1745385786743,0.722,151.0,150.97,19.37202707]
["bitfinex","SOLUSD",1745385787251,0.222,151.0,150.97,19.37202707]
["bitfinex","SOLUSD",1745385789155,0.222,151.0,150.97,12.74822828]
["bitfinex","SOLUSD",1745385789362,0.222,151.0,150.97,5.5696634]
["bitfinex","SOLUSD",1745385789533,0.222,151.0,150.97,12.74822828]
["bitfinex","SOLUSD",1745385789735,0.222,151.0,150.98,7.17856488]
["bitfinex","SOLUSD",1745385790353,0.222,151.0,150.97,19.37198698]
["bitfinex","SOLUSD",1745385790652,0.222,151.0,150.97,5.5696634]
["bitfinex","SOLUSD",1745385791233,0.222,151.0,150.97,19.3719323]
["bitfinex","SOLUSD",1745385797235,0.222,151.0,150.98,7.17856488]
["bitfinex","SOLUSD",1745385797438,0.222,151.0,150.99,7.17856488]
["bitfinex","SOLUSD",1745385797753,0.222,151.0,150.98,31.5696634]
["bitfinex","SOLUSD",1745385798156,0.222,151.0,150.98,38.74822828]
["bitfinex","SOLUSD",1745385798658,0.222,151.0,150.98,31.5696634]
["bitfinex","SOLUSD",1745385799279,8.84266488,150.99,150.98,5.5696634]
["bitfinex","SOLUSD",1745385799553,8.84266488,150.99,150.89,19.3754817]
["bitfinex","SOLUSD",1745385799554,6.0855,150.98,150.89,19.3754817]
["bitfinex","SOLUSD",1745385799773,7.17856488,150.94,150.89,19.3754817]
["bitfinex","SOLUSD",1745385799962,7.17856488,150.95,150.9,7.17856488]
["bitfinex","SOLUSD",1745385800264,7.17856488,150.95,150.9,33.17856488]
["bitfinex","SOLUSD",1745385800577,7.17856488,150.95,150.9,7.17856488]
["bitfinex","SOLUSD",1745385800860,7.17856488,150.95,150.9,33.17856488]
["bitfinex","SOLUSD",1745385801042,7.17856488,150.95,150.9,39.80541173]
["bitfinex","SOLUSD",1745385801758,7.17856488,150.94,150.89,5.5696634]
["bitfinex","SOLUSD",1745385801958,7.17856488,150.93,150.89,5.5696634]
["bitfinex","SOLUSD",1745385802155,7.17856488,150.93,150.89,31.5696634]
["bitfinex","SOLUSD",1745385802356,7.17856488,150.94,150.89,31.5696634]
["bitfinex","SOLUSD",1745385802876,40.06635559,150.98,150.91,7.17856488]
["bitfinex","SOLUSD",1745385802877,23.3655,150.98,150.91,7.17856488]
["bitfinex","SOLUSD",1745385803070,23.3655,150.98,150.92,13.80459191]
["bitfinex","SOLUSD",1745385803071,7.17856488,150.97,150.92,13.80459191]
["bitfinex","SOLUSD",1745385803449,30.54406488,150.98,150.93,7.17856488]
["bitfinex","SOLUSD",1745385804274,23.3655,150.98,150.94,7.17856488]
["bitfinex","SOLUSD",1745385804970,30.54406488,150.98,150.93,7.17856488]
["bitfinex","SOLUSD",1745385805152,30.54406488,150.98,150.92,6.62602703]
["bitfinex","SOLUSD",1745385805153,30.54406488,150.98,150.92,13.80459191]
["bitfinex","SOLUSD",1745385805667,7.17856488,150.97,150.92,13.80459191]
["bitfinex","SOLUSD",1745385805853,30.54406488,150.98,150.93,7.17856488]
["bitfinex","SOLUSD",1745385806167,1.6641,150.99,150.95,7.17856488]
["bitfinex","SOLUSD",1745385806337,7.17856488,150.98,150.95,5.5696634]
["bitfinex","SOLUSD",1745385806742,7.17856488,150.97,150.95,5.5696634]
["bitfinex","SOLUSD",1745385807568,13.34306488,150.96,150.95,5.5696634]
["bitfinex","SOLUSD",1745385809573,6.1645,150.96,150.95,5.5696634]
["bitfinex","SOLUSD",1745385809779,13.34306488,150.96,150.95,5.5696634]
["bitfinex","SOLUSD",1745385810152,6.1645,150.96,150.95,5.5696634]
["bitfinex","SOLUSD",1745385811873,13.34306488,150.96,150.95,5.5696634]
["bitfinex","SOLUSD",1745385812075,6.1645,150.96,150.95,5.5696634]
["bitfinex","SOLUSD",1745385819194,19.96733621,150.96,150.95,5.5696634]
["bitfinex","SOLUSD",1745385820577,20.10949778,150.96,150.95,5.5696634]
["bitfinex","SOLUSD",1745385820895,20.10949778,150.96,150.89,31.5696634]
["bitfinex","SOLUSD",1745385821068,7.17856488,150.94,150.89,31.5696634]
["bitfinex","SOLUSD",1745385821275,24.47856488,150.94,150.89,31.5696634]
["bitfinex","SOLUSD",1745385821686,7.17856488,150.92,150.89,5.5696634]
["bitfinex","SOLUSD",1745385823184,7.17856488,150.9,150.89,5.5696634]
["bitfinex","SOLUSD",1745385823990,7.17856488,150.91,150.89,5.5696634]
["bitfinex","SOLUSD",1745385825679,8.23184786,150.93,150.89,5.5696634]
["bitfinex","SOLUSD",1745385825878,7.17856488,150.92,150.89,5.5696634]
["bitfinex","SOLUSD",1745385827926,13.80467662,150.92,150.89,5.5696634]
["bitfinex","SOLUSD",1745385828427,7.17856488,150.91,150.89,5.5696634]
["bitfinex","SOLUSD",1745385829631,7.17856488,150.9,150.89,5.5696634]
["bitfinex","SOLUSD",1745385829846,13.43356488,150.9,150.89,5.5696634]
["bitfinex","SOLUSD",1745385830844,39.57572645,150.9,150.89,5.5696634]
["bitfinex","SOLUSD",1745385831022,41.18182645,150.9,150.89,5.5696634]
["bitfinex","SOLUSD",1745385831222,47.80873168,150.9,150.89,5.5696634]
["bitfinex","SOLUSD",1745385831419,18.79181043,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745385831646,25.97037531,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745385832648,32.59771973,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745385835360,44.79181043,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745385835530,69.25037531,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745385837042,70.89237531,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745385837227,70.89237531,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1745385837228,76.92627531,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1745385837534,83.55449828,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1745385839250,0.14216157,150.86,150.84,0.063]
["bitfinex","SOLUSD",1745385839449,100.12505571,150.87,150.82,0.063]
["bitfinex","SOLUSD",1745385839450,44.79181043,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745385839952,1.78416157,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745385840141,8.96272645,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745385840523,8.96272645,150.83,150.81,0.063]
["bitfinex","SOLUSD",1745385840524,38.63469567,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745385840949,31.45613079,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745385841153,38.63469567,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745385841350,19.98504681,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745385842852,38.63469567,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745385844830,93.34895519,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745385845035,53.31498597,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745385845954,59.94584599,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745385846437,59.94584599,150.81,150.75,5.6326634]
["bitfinex","SOLUSD",1745385846438,0.14216157,150.76,150.75,5.6326634]
["bitfinex","SOLUSD",1745385846643,7.32072645,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385847660,13.95378561,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385860876,7.17856488,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385861175,7.17856488,150.79,150.75,5.6326634]
["bitfinex","SOLUSD",1745385861755,13.80986461,150.8,150.75,5.6326634]
["bitfinex","SOLUSD",1745385862468,7.17856488,150.79,150.75,5.6326634]
["bitfinex","SOLUSD",1745385862665,7.17856488,150.77,150.75,5.6326634]
["bitfinex","SOLUSD",1745385862979,7.17856488,150.76,150.75,5.6326634]
["bitfinex","SOLUSD",1745385863351,7.32072645,150.76,150.75,5.6326634]
["bitfinex","SOLUSD",1745385866568,31.21378561,150.76,150.75,5.6326634]
["bitfinex","SOLUSD",1745385867552,31.21378561,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385871182,24.58072645,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385871577,24.43856488,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385874077,31.07162404,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385874575,31.21378561,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385875468,17.26,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385875671,17.26,150.76,150.75,5.6326634]
["bitfinex","SOLUSD",1745385877659,24.43856488,150.76,150.75,5.6326634]
["bitfinex","SOLUSD",1745385878181,31.07162404,150.76,150.75,5.6326634]
["bitfinex","SOLUSD",1745385878382,24.43856488,150.76,150.75,5.6326634]
["bitfinex","SOLUSD",1745385878588,31.07162404,150.76,150.75,5.6326634]
["bitfinex","SOLUSD",1745385878777,31.21378561,150.76,150.75,5.6326634]
["bitfinex","SOLUSD",1745385879362,31.21378561,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385879961,17.40216157,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385880175,31.21378561,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385880682,24.03522073,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385880887,31.21378561,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385896393,49.86343447,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745385897480,49.86343447,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745385899990,44.79181043,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745385900189,51.97037531,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745385901892,58.60431454,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745385902990,58.60431454,150.74,150.71,0.063]
["bitfinex","SOLUSD",1745385902991,46.16934886,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745385903198,44.64964886,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745385903393,69.19037531,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745385904890,75.82607537,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745385905789,7.32072645,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745385906702,44.79181043,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745385906899,51.97037531,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745385907394,44.64964886,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745385907597,51.97037531,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745385908009,33.32072645,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745385908301,26.14216157,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745385908612,33.32072645,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745385909308,32.63655314,150.69,150.65,5.6326634]
["bitfinex","SOLUSD",1745385909598,7.17856488,150.66,150.65,5.6326634]
["bitfinex","SOLUSD",1745385912782,13.95818828,150.66,150.65,5.6326634]
["bitfinex","SOLUSD",1745385913408,7.32072645,150.66,150.65,5.6326634]
["bitfinex","SOLUSD",1745385913585,13.95818828,150.66,150.65,5.6326634]
["bitfinex","SOLUSD",1745385914587,13.95818828,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745385916915,7.32072645,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745385917094,13.95818828,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745385917509,32.60783714,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745385918616,58.60783714,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745385922013,44.79181043,150.65,150.6,0.03]
["bitfinex","SOLUSD",1745385922213,7.32072645,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385922426,24.50072645,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385923717,17.18,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385923904,24.35856488,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385924518,31.14039181,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385924912,49.79004067,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385926136,31.14039181,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385926700,24.50072645,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385927925,31.14039181,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385932107,49.79004067,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385935737,30.99823024,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385935921,31.14039181,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385938243,17.32216157,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385938412,17.18,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385940337,24.35856488,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385942538,17.18,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385946646,24.35856488,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385947022,31.14039181,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385947647,24.50072645,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385948318,24.35856488,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385948651,17.18,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385950548,24.35856488,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385950733,17.18,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385951240,16.98,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745385954246,253.74,150.65,150.6,12.77822828]
["bitfinex","SOLUSD",1745385954442,244.88,150.65,150.64,7.17856488]
["bitfinex","SOLUSD",1745385954749,244.88,150.65,150.64,5.5696634]
["bitfinex","SOLUSD",1745385955440,252.20072645,150.65,150.64,5.5696634]
["bitfinex","SOLUSD",1745385955834,258.83862887,150.65,150.64,5.5696634]
["bitfinex","SOLUSD",1745385956630,277.48827773,150.65,150.6,5.5996634]
["bitfinex","SOLUSD",1745385956826,7.17856488,150.62,150.6,5.5996634]
["bitfinex","SOLUSD",1745385957825,7.17856488,150.64,150.6,5.5996634]
["bitfinex","SOLUSD",1745385958021,0.14216157,150.63,150.6,5.5996634]
["bitfinex","SOLUSD",1745385958655,278.05856488,150.65,150.6,5.5996634]
["bitfinex","SOLUSD",1745385958831,0.14216157,150.64,150.6,5.5996634]
["bitfinex","SOLUSD",1745385959234,0.14216157,150.64,150.6,12.77822828]
["bitfinex","SOLUSD",1745385959529,270.88,150.65,150.6,12.77822828]
["bitfinex","SOLUSD",1745385959746,244.88,150.65,150.61,7.17856488]
["bitfinex","SOLUSD",1745385959951,244.88,150.65,150.6,12.77822828]
["bitfinex","SOLUSD",1745385960338,227.74,150.65,150.63,7.17856488]
["bitfinex","SOLUSD",1745385960565,17.14,150.66,150.64,7.17856488]
["bitfinex","SOLUSD",1745385960758,17.14,150.66,150.65,7.17856488]
["bitfinex","SOLUSD",1745385962734,17.14,150.66,150.64,12.74822828]
["bitfinex","SOLUSD",1745385963328,17.14,150.66,150.65,7.17856488]
["bitfinex","SOLUSD",1745385964651,17.14,150.66,150.65,12.74822828]
["bitfinex","SOLUSD",1745385964822,17.14,150.66,150.65,19.3861307]
["bitfinex","SOLUSD",1745385965548,17.14,150.66,150.65,12.74822828]
["bitfinex","SOLUSD",1745385966141,17.14,150.66,150.65,19.3861307]
["bitfinex","SOLUSD",1745385967241,17.14,150.66,150.65,5.5696634]
["bitfinex","SOLUSD",1745385967546,17.14,150.66,150.65,12.74822828]
["bitfinex","SOLUSD",1745385969448,17.14,150.66,150.65,19.3861307]
["bitfinex","SOLUSD",1745385970263,17.14,150.66,150.65,5.5696634]
["bitfinex","SOLUSD",1745385970765,24.31856488,150.66,150.65,5.5696634]
["bitfinex","SOLUSD",1745385971067,31.09818828,150.66,150.65,5.5696634]
["bitfinex","SOLUSD",1745385971265,17.14,150.66,150.65,5.5696634]
["bitfinex","SOLUSD",1745385971976,17.14,150.66,150.65,12.74822828]
["bitfinex","SOLUSD",1745385972542,17.14,150.66,150.65,5.5696634]
["bitfinex","SOLUSD",1745385972750,17.14,150.66,150.65,12.74822828]
["bitfinex","SOLUSD",1745385975946,17.14,150.66,150.65,5.5696634]
["bitfinex","SOLUSD",1745385980064,17.14,150.66,150.65,12.74822828]
["bitfinex","SOLUSD",1745385980258,17.14,150.66,150.65,5.5696634]
["bitfinex","SOLUSD",1745385981877,17.14,150.66,150.65,4.8816634]
["bitfinex","SOLUSD",1745385982376,17.14,150.66,150.65,12.06022828]
["bitfinex","SOLUSD",1745385983173,17.143,150.71,150.65,12.06022828]
["bitfinex","SOLUSD",1745385983371,17.143,150.71,150.67,7.17856488]
["bitfinex","SOLUSD",1745385984350,23.77827828,150.71,150.67,7.17856488]
["bitfinex","SOLUSD",1745385986554,30.95684316,150.71,150.66,7.17856488]
["bitfinex","SOLUSD",1745385986751,7.17856488,150.7,150.65,12.06022828]
["bitfinex","SOLUSD",1745385986971,7.17856488,150.69,150.65,4.8816634]
["bitfinex","SOLUSD",1745385987977,13.81475348,150.69,150.65,4.8816634]
["bitfinex","SOLUSD",1745385988557,13.81441884,150.7,150.65,4.8816634]
["bitfinex","SOLUSD",1745385989078,6.63585396,150.7,150.65,12.06022828]
["bitfinex","SOLUSD",1745385989676,6.63585396,150.7,150.65,4.8816634]
["bitfinex","SOLUSD",1745385989979,7.17856488,150.69,150.65,4.8816634]
["bitfinex","SOLUSD",1745385990365,13.81487693,150.69,150.65,4.8816634]
["bitfinex","SOLUSD",1745385995289,17.08,150.68,150.65,4.8816634]
["bitfinex","SOLUSD",1745385997384,17.08,150.68,150.66,7.17856488]
["bitfinex","SOLUSD",1745385997585,17.08,150.68,150.67,7.17856488]
["bitfinex","SOLUSD",1745385998288,17.08,150.68,150.66,7.17856488]
["bitfinex","SOLUSD",1745385998792,17.08,150.68,150.65,12.06022828]
["bitfinex","SOLUSD",1745385999985,17.08,150.68,150.67,7.17856488]
["bitfinex","SOLUSD",1745386000290,17.08,150.68,150.66,7.17856488]
["bitfinex","SOLUSD",1745386000597,17.08,150.68,150.65,12.06022828]
["bitfinex","SOLUSD",1745386002393,17.08,150.68,150.65,4.8816634]
["bitfinex","SOLUSD",1745386002700,7.17856488,150.66,150.65,4.8816634]
["bitfinex","SOLUSD",1745386002875,1.5931,150.67,150.65,4.8816634]
["bitfinex","SOLUSD",1745386003066,8.77166488,150.67,150.65,4.8816634]
["bitfinex","SOLUSD",1745386004288,17.08,150.68,150.65,4.8816634]
["bitfinex","SOLUSD",1745386004494,17.08,150.68,150.65,12.06022828]
["bitfinex","SOLUSD",1745386006502,17.08,150.68,150.65,4.8816634]
["bitfinex","SOLUSD",1745386007474,17.08,150.68,150.65,12.06022828]
["bitfinex","SOLUSD",1745386008693,24.25856488,150.68,150.65,4.8816634]
["bitfinex","SOLUSD",1745386008890,17.08,150.68,150.65,4.8816634]
["bitfinex","SOLUSD",1745386012304,17.08,150.68,150.65,12.06022828]
["bitfinex","SOLUSD",1745386014600,24.25856488,150.68,150.65,4.8816634]
["bitfinex","SOLUSD",1745386014804,30.89521697,150.68,150.65,4.8816634]
["bitfinex","SOLUSD",1745386015309,23.71665209,150.68,150.65,4.8816634]
["bitfinex","SOLUSD",1745386016900,30.89521697,150.68,150.65,4.8816634]
["bitfinex","SOLUSD",1745386017085,7.17856488,150.67,150.65,4.8816634]
["bitfinex","SOLUSD",1745386017485,13.24036488,150.67,150.65,4.8816634]
["bitfinex","SOLUSD",1745386017701,13.24036488,150.67,150.65,4.1926634]
["bitfinex","SOLUSD",1745386018108,6.0618,150.67,150.65,4.1926634]
["bitfinex","SOLUSD",1745386018488,12.69883986,150.67,150.65,4.1926634]
["bitfinex","SOLUSD",1745386019500,19.87740474,150.67,150.65,4.1926634]
["bitfinex","SOLUSD",1745386021409,7.17856488,150.66,150.65,4.1926634]
["bitfinex","SOLUSD",1745386021608,7.32072645,150.66,150.65,4.1926634]
["bitfinex","SOLUSD",1745386022307,0.14216157,150.66,150.65,4.1926634]
["bitfinex","SOLUSD",1745386022910,7.32072645,150.66,150.65,4.1926634]
["bitfinex","SOLUSD",1745386023396,13.95818828,150.66,150.65,4.1926634]
["bitfinex","SOLUSD",1745386025401,6.7796234,150.66,150.65,4.1926634]
["bitfinex","SOLUSD",1745386027194,30.89550993,150.68,150.65,4.1926634]
["bitfinex","SOLUSD",1745386027709,7.17856488,150.67,150.65,4.1926634]
["bitfinex","SOLUSD",1745386027910,30.89550993,150.68,150.65,4.1926634]
["bitfinex","SOLUSD",1745386028716,23.71694505,150.68,150.65,4.1926634]
["bitfinex","SOLUSD",1745386030311,17.08,150.68,150.65,4.1926634]
["bitfinex","SOLUSD",1745386030511,17.08,150.68,150.65,11.37122828]
["bitfinex","SOLUSD",1745386030912,17.08,150.68,150.65,4.1926634]
["bitfinex","SOLUSD",1745386031810,17.08,150.68,150.65,11.37122828]
["bitfinex","SOLUSD",1745386033708,17.08,150.68,150.65,4.1926634]
["bitfinex","SOLUSD",1745386034612,17.08,150.68,150.65,11.37122828]
["bitfinex","SOLUSD",1745386036627,17.08,150.68,150.65,4.1926634]
["bitfinex","SOLUSD",1745386041925,8.2174,150.71,150.66,7.17856488]
["bitfinex","SOLUSD",1745386042106,0.063,150.71,150.69,7.17856488]
["bitfinex","SOLUSD",1745386042420,0.063,150.71,150.68,7.17856488]
["bitfinex","SOLUSD",1745386043214,0.063,150.71,150.69,7.17856488]
["bitfinex","SOLUSD",1745386046824,0.063,150.71,150.69,11.37122828]
["bitfinex","SOLUSD",1745386047124,0.063,150.71,150.69,4.1926634]
["bitfinex","SOLUSD",1745386047434,7.17856488,150.7,150.69,4.1926634]
["bitfinex","SOLUSD",1745386047622,7.32072645,150.7,150.69,4.1926634]
["bitfinex","SOLUSD",1745386048315,8.87346488,150.71,150.69,4.1926634]
["bitfinex","SOLUSD",1745386048523,1.6949,150.71,150.69,4.1926634]
["bitfinex","SOLUSD",1745386048725,0.063,150.71,150.69,11.37122828]
["bitfinex","SOLUSD",1745386049328,0.063,150.71,150.69,4.1926634]
["bitfinex","SOLUSD",1745386052930,0.063,150.71,150.7,7.17856488]
["bitfinex","SOLUSD",1745386053142,0.063,150.71,150.7,11.37122828]
["bitfinex","SOLUSD",1745386055617,0.063,150.71,150.7,10.68122828]
["bitfinex","SOLUSD",1745386057518,12.9103366,150.72,150.7,13.12401726]
["bitfinex","SOLUSD",1745386057725,0.063,150.73,150.71,7.17856488]
["bitfinex","SOLUSD",1745386058041,0.063,150.73,150.72,7.17856488]
["bitfinex","SOLUSD",1745386063147,0.063,150.73,150.72,13.81338441]
["bitfinex","SOLUSD",1745386063329,0.063,150.73,150.72,42.52764393]
["bitfinex","SOLUSD",1745386063728,0.063,150.73,150.72,43.75944393]
["bitfinex","SOLUSD",1745386066145,0.063,150.74,150.72,43.75944393]
["bitfinex","SOLUSD",1745386066342,0.063,150.76,150.74,26.0]
["bitfinex","SOLUSD",1745386066646,0.063,150.81,150.75,25.82821374]
["bitfinex","SOLUSD",1745386066822,0.063,150.81,150.77,7.17856488]
["bitfinex","SOLUSD",1745386067223,0.063,150.81,150.72,53.16792788]
["bitfinex","SOLUSD",1745386067224,7.24156488,150.81,150.72,36.58087905]
["bitfinex","SOLUSD",1745386067543,6.69460108,150.8,150.73,26.0]
["bitfinex","SOLUSD",1745386067841,6.69460108,150.8,150.75,7.17856488]
["bitfinex","SOLUSD",1745386068342,6.63180518,150.79,150.75,7.17856488]
["bitfinex","SOLUSD",1745386068542,6.69429973,150.8,150.75,7.17856488]
["bitfinex","SOLUSD",1745386069250,6.69429973,150.8,150.73,26.0]
["bitfinex","SOLUSD",1745386069423,8.79346488,150.78,150.73,89.17856488]
["bitfinex","SOLUSD",1745386069625,7.17856488,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386069822,6.77856488,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386070242,23.77856488,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386070436,6.63349917,150.75,150.73,82.0]
["bitfinex","SOLUSD",1745386070652,17.0,150.76,150.73,89.17856488]
["bitfinex","SOLUSD",1745386071750,17.0,150.76,150.74,7.17856488]
["bitfinex","SOLUSD",1745386072443,17.0,150.76,150.73,89.17856488]
["bitfinex","SOLUSD",1745386075553,17.0,150.76,150.74,7.17856488]
["bitfinex","SOLUSD",1745386075747,17.0,150.76,150.73,89.17856488]
["bitfinex","SOLUSD",1745386082459,23.63308532,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386084958,17.0,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386085261,23.6331182,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386086660,30.2449182,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386086852,7.17856488,150.75,150.73,82.0]
["bitfinex","SOLUSD",1745386088265,37.42348308,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386088971,30.2449182,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386089270,23.6118,150.76,150.74,7.17856488]
["bitfinex","SOLUSD",1745386089570,17.0,150.76,150.74,7.17856488]
["bitfinex","SOLUSD",1745386090449,17.0,150.76,150.73,89.17856488]
["bitfinex","SOLUSD",1745386091067,17.0,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386091359,30.8118697,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386092969,7.17856488,150.75,150.73,82.0]
["bitfinex","SOLUSD",1745386093764,23.63330482,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386093765,30.8118697,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386093967,7.17856488,150.75,150.73,82.0]
["bitfinex","SOLUSD",1745386095370,6.63354008,150.75,150.73,82.0]
["bitfinex","SOLUSD",1745386095859,13.81210496,150.75,150.73,82.0]
["bitfinex","SOLUSD",1745386096465,17.14216157,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386096466,30.95392645,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386096770,23.77536157,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386096969,17.0,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386097175,17.0,150.76,150.73,89.17856488]
["bitfinex","SOLUSD",1745386097346,17.0,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386097670,17.0,150.76,150.73,89.17856488]
["bitfinex","SOLUSD",1745386099268,17.0,150.76,150.74,7.17856488]
["bitfinex","SOLUSD",1745386100976,17.0,150.76,150.73,89.17856488]
["bitfinex","SOLUSD",1745386102373,17.0,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386103175,23.63312611,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386103476,30.81169099,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386103971,24.17856488,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386104478,17.0,150.76,150.73,82.0]
["bitfinex","SOLUSD",1745386105477,17.0,150.76,150.75,7.17856488]
["bitfinex","SOLUSD",1745386105656,0.063,150.78,150.77,82.0]
["bitfinex","SOLUSD",1745386105857,0.063,150.78,150.77,89.17856488]
["bitfinex","SOLUSD",1745386106977,0.063,150.78,150.77,88.63261922]
["bitfinex","SOLUSD",1745386107283,0.063,150.78,150.77,89.17856488]
["bitfinex","SOLUSD",1745386108581,0.063,150.78,150.77,82.0]
["bitfinex","SOLUSD",1745386108976,6.63261922,150.77,150.73,89.17856488]
["bitfinex","SOLUSD",1745386109286,6.63261922,150.77,150.73,82.0]
["bitfinex","SOLUSD",1745386110686,6.63261922,150.77,150.73,89.17856488]
["bitfinex","SOLUSD",1745386112186,16.963,150.78,150.74,7.17856488]
["bitfinex","SOLUSD",1745386112492,16.963,150.78,150.75,7.17856488]
["bitfinex","SOLUSD",1745386113361,16.963,150.78,150.73,82.0]
["bitfinex","SOLUSD",1745386113565,16.963,150.78,150.75,7.17856488]
["bitfinex","SOLUSD",1745386114186,23.59520216,150.78,150.75,82.0]
["bitfinex","SOLUSD",1745386114366,30.77376704,150.78,150.75,82.0]
["bitfinex","SOLUSD",1745386114573,7.17856488,150.77,150.75,82.0]
["bitfinex","SOLUSD",1745386115994,7.17856488,150.76,150.75,82.0]
["bitfinex","SOLUSD",1745386116994,13.81162404,150.76,150.75,82.0]
["bitfinex","SOLUSD",1745386117197,13.95378561,150.76,150.75,82.0]
["bitfinex","SOLUSD",1745386126509,30.85378561,150.76,150.75,82.0]
["bitfinex","SOLUSD",1745386128086,49.50343447,150.76,150.75,82.0]
["bitfinex","SOLUSD",1745386129806,18.64964886,150.75,150.69,89.17856488]
["bitfinex","SOLUSD",1745386130108,13.95478928,150.74,150.69,89.17856488]
["bitfinex","SOLUSD",1745386130317,6.7762244,150.74,150.69,89.17856488]
["bitfinex","SOLUSD",1745386131316,13.95478928,150.74,150.69,89.17856488]
["bitfinex","SOLUSD",1745386131693,7.17856488,150.73,150.69,82.0]
["bitfinex","SOLUSD",1745386132112,13.81303809,150.73,150.69,82.0]
["bitfinex","SOLUSD",1745386132621,7.17856488,150.7,150.66,82.03]
["bitfinex","SOLUSD",1745386132806,24.18072645,150.69,150.66,82.03]
["bitfinex","SOLUSD",1745386134518,13.81521268,150.68,150.66,82.03]
["bitfinex","SOLUSD",1745386134816,6.6366478,150.68,150.66,82.03]
["bitfinex","SOLUSD",1745386134996,16.86,150.69,150.66,82.03]
["bitfinex","SOLUSD",1745386136711,16.86,150.69,150.68,7.17856488]
["bitfinex","SOLUSD",1745386137517,16.86,150.69,150.68,89.17856488]
["bitfinex","SOLUSD",1745386141523,16.86,150.69,150.68,82.0]
["bitfinex","SOLUSD",1745386145013,16.86,150.69,150.68,89.17856488]
["bitfinex","SOLUSD",1745386145225,16.86,150.74,150.7,82.0]
["bitfinex","SOLUSD",1745386145537,16.86,150.74,150.72,11.25598411]
["bitfinex","SOLUSD",1745386146116,16.86,150.74,150.71,11.25598411]
["bitfinex","SOLUSD",1745386146510,23.49405701,150.74,150.7,93.25598411]
["bitfinex","SOLUSD",1745386146813,23.49405701,150.74,150.7,82.0]
["bitfinex","SOLUSD",1745386147443,34.75004112,150.74,150.7,82.0]
["bitfinex","SOLUSD",1745386147628,23.49405701,150.74,150.7,82.0]
["bitfinex","SOLUSD",1745386147829,16.86,150.74,150.71,11.25598411]
["bitfinex","SOLUSD",1745386148028,16.86,150.74,150.72,11.25598411]
["bitfinex","SOLUSD",1745386148539,16.86,150.74,150.72,93.25598411]
["bitfinex","SOLUSD",1745386148739,16.86,150.74,150.73,11.25598411]
["bitfinex","SOLUSD",1745386152239,16.86,150.74,150.73,93.25598411]
["bitfinex","SOLUSD",1745386152441,0.063,150.78,150.75,82.0]
["bitfinex","SOLUSD",1745386152745,0.063,150.78,150.76,11.25598411]
["bitfinex","SOLUSD",1745386152942,0.063,150.78,150.77,11.25598411]
["bitfinex","SOLUSD",1745386157035,0.063,150.78,150.76,93.25598411]
["bitfinex","SOLUSD",1745386157554,0.063,150.78,150.77,11.25598411]
["bitfinex","SOLUSD",1745386157841,0.063,150.78,150.76,93.25598411]
["bitfinex","SOLUSD",1745386158743,0.063,150.78,150.76,82.0]
["bitfinex","SOLUSD",1745386158944,0.063,150.78,150.76,93.25598411]
["bitfinex","SOLUSD",1745386159456,0.063,150.78,150.76,82.0]
["bitfinex","SOLUSD",1745386159656,0.063,150.78,150.76,93.25598411]
["bitfinex","SOLUSD",1745386160252,0.063,150.78,150.77,11.25598411]
["bitfinex","SOLUSD",1745386160733,0.063,150.78,150.76,93.25598411]
["bitfinex","SOLUSD",1745386162246,0.063,150.78,150.76,82.0]
["bitfinex","SOLUSD",1745386162750,11.31898411,150.78,150.76,82.0]
["bitfinex","SOLUSD",1745386164250,6.69527603,150.78,150.76,82.0]
["bitfinex","SOLUSD",1745386164449,0.063,150.78,150.76,82.0]
["bitfinex","SOLUSD",1745386165248,0.063,150.78,150.76,93.25598411]
["bitfinex","SOLUSD",1745386165445,0.063,150.78,150.77,11.25598411]
["bitfinex","SOLUSD",1745386165750,0.063,150.78,150.76,93.25598411]
["bitfinex","SOLUSD",1745386167030,0.063,150.78,150.76,82.0]
["bitfinex","SOLUSD",1745386168754,6.69517933,150.78,150.76,82.0]
["bitfinex","SOLUSD",1745386169653,13.89629126,150.78,150.76,82.0]
["bitfinex","SOLUSD",1745386170254,0.063,150.78,150.76,82.0]
["bitfinex","SOLUSD",1745386177142,0.063,150.78,150.76,93.252859]
["bitfinex","SOLUSD",1745386181168,0.063,150.78,150.76,82.0]
["bitfinex","SOLUSD",1745386195064,7.26419617,150.78,150.76,82.0]
["bitfinex","SOLUSD",1745386195369,0.063,150.78,150.76,82.0]
["bitfinex","SOLUSD",1745386197874,16.74,150.81,150.76,82.0]
["bitfinex","SOLUSD",1745386198052,16.74,150.81,150.76,89.20119617]
["bitfinex","SOLUSD",1745386198262,16.74,150.81,150.78,7.20119617]
["bitfinex","SOLUSD",1745386198474,0.063,150.84,150.81,82.0]
["bitfinex","SOLUSD",1745386199065,0.063,150.84,150.81,89.20119617]
["bitfinex","SOLUSD",1745386200281,0.063,150.84,150.82,7.20119617]
["bitfinex","SOLUSD",1745386200980,0.063,150.84,150.81,88.63063719]
["bitfinex","SOLUSD",1745386201182,0.063,150.84,150.81,89.20119617]
["bitfinex","SOLUSD",1745386201480,0.063,150.84,150.81,82.0]
["bitfinex","SOLUSD",1745386201869,7.26419617,150.83,150.81,82.0]
["bitfinex","SOLUSD",1745386202184,13.83161653,150.82,150.81,82.0]
["bitfinex","SOLUSD",1745386202991,13.83161653,150.82,150.76,82.0]
["bitfinex","SOLUSD",1745386203194,7.20119617,150.79,150.76,82.0]
["bitfinex","SOLUSD",1745386203484,7.20119617,150.77,150.76,82.0]
["bitfinex","SOLUSD",1745386204175,7.20119617,150.77,150.76,81.0]
["bitfinex","SOLUSD",1745386204363,13.83381539,150.77,150.76,81.0]
["bitfinex","SOLUSD",1745386204959,7.20119617,150.77,150.76,81.0]
["bitfinex","SOLUSD",1745386205375,11.25610068,150.77,150.76,81.0]
["bitfinex","SOLUSD",1745386208081,6.63228811,150.78,150.76,81.0]
["bitfinex","SOLUSD",1745386208082,11.25610068,150.78,150.76,81.0]
["bitfinex","SOLUSD",1745386209579,16.74,150.79,150.76,81.0]
["bitfinex","SOLUSD",1745386210472,27.99610068,150.79,150.76,81.0]
["bitfinex","SOLUSD",1745386211881,53.99610068,150.79,150.76,81.0]
["bitfinex","SOLUSD",1745386212070,16.74,150.79,150.76,81.0]
["bitfinex","SOLUSD",1745386213282,16.74,150.79,150.76,92.25610068]
["bitfinex","SOLUSD",1745386214286,43.88696754,150.81,150.76,92.25610068]
["bitfinex","SOLUSD",1745386214485,11.25610068,150.8,150.76,81.0]
["bitfinex","SOLUSD",1745386214791,11.25610068,150.79,150.76,81.0]
["bitfinex","SOLUSD",1745386215084,11.25610068,150.78,150.76,81.0]
["bitfinex","SOLUSD",1745386215465,17.88801987,150.79,150.76,81.0]
["bitfinex","SOLUSD",1745386216184,11.25610068,150.8,150.76,81.0]
["bitfinex","SOLUSD",1745386216570,32.63101151,150.81,150.76,92.25610068]
["bitfinex","SOLUSD",1745386216571,26.0,150.81,150.76,92.25610068]
["bitfinex","SOLUSD",1745386216886,27.99610068,150.82,150.77,11.25610068]
["bitfinex","SOLUSD",1745386217088,34.62655182,150.82,150.76,81.0]
["bitfinex","SOLUSD",1745386217275,11.25610068,150.8,150.76,81.0]
["bitfinex","SOLUSD",1745386218887,11.25610068,150.79,150.76,81.0]
["bitfinex","SOLUSD",1745386220288,17.88784197,150.79,150.76,81.0]
["bitfinex","SOLUSD",1745386222469,11.25610068,150.79,150.76,81.0]
["bitfinex","SOLUSD",1745386223385,17.88795426,150.79,150.76,81.0]
["bitfinex","SOLUSD",1745386225091,11.25610068,150.77,150.76,81.0]
["bitfinex","SOLUSD",1745386226589,12.78020068,150.77,150.76,81.0]
["bitfinex","SOLUSD",1745386227074,19.4128199,150.77,150.76,81.0]
["bitfinex","SOLUSD",1745386227266,15.36116111,150.77,150.76,81.0]
["bitfinex","SOLUSD",1745386228788,32.06116111,150.77,150.76,81.0]
["bitfinex","SOLUSD",1745386229366,25.42854189,150.77,150.76,81.0]
["bitfinex","SOLUSD",1745386229596,16.7,150.77,150.76,81.0]
["bitfinex","SOLUSD",1745386230490,23.90444189,150.77,150.76,81.0]
["bitfinex","SOLUSD",1745386230995,30.53706111,150.77,150.76,81.0]
["bitfinex","SOLUSD",1745386231592,30.53706111,150.77,150.7,7.20444189]
["bitfinex","SOLUSD",1745386231783,7.20444189,150.75,150.7,81.0]
["bitfinex","SOLUSD",1745386232983,7.20444189,150.74,150.7,81.0]
["bitfinex","SOLUSD",1745386233189,7.20444189,150.72,150.7,81.0]
["bitfinex","SOLUSD",1745386233584,7.20444189,150.73,150.7,81.0]
["bitfinex","SOLUSD",1745386234597,13.83877968,150.74,150.7,81.0]
["bitfinex","SOLUSD",1745386235095,16.7,150.77,150.73,7.20444189]
["bitfinex","SOLUSD",1745386235281,16.7,150.77,150.73,88.20444189]
["bitfinex","SOLUSD",1745386237304,16.7,150.77,150.73,92.25280267]
["bitfinex","SOLUSD",1745386237508,27.95280267,150.77,150.73,81.0]
["bitfinex","SOLUSD",1745386238399,34.585551,150.77,150.73,81.0]
["bitfinex","SOLUSD",1745386240406,11.25280267,150.76,150.73,81.0]
["bitfinex","SOLUSD",1745386241490,16.7,150.77,150.73,81.0]
["bitfinex","SOLUSD",1745386242516,16.7,150.77,150.74,11.25280267]
["bitfinex","SOLUSD",1745386242805,16.7,150.77,150.73,81.0]
["bitfinex","SOLUSD",1745386243996,16.7,150.77,150.73,92.25280267]
["bitfinex","SOLUSD",1745386244196,16.7,150.77,150.73,98.88713035]
["bitfinex","SOLUSD",1745386245413,16.7,150.77,150.73,92.25280267]
["bitfinex","SOLUSD",1745386247411,16.7,150.77,150.74,11.25280267]
["bitfinex","SOLUSD",1745386247607,16.7,150.77,150.73,92.25280267]
["bitfinex","SOLUSD",1745386252528,34.58549978,150.77,150.73,81.0]
["bitfinex","SOLUSD",1745386253892,17.88598056,150.76,150.73,81.0]
["bitfinex","SOLUSD",1745386256330,11.25280267,150.74,150.73,81.0]
["bitfinex","SOLUSD",1745386257328,7.20630992,150.74,150.73,81.0]
["bitfinex","SOLUSD",1745386259517,7.20630992,150.76,150.73,81.0]
["bitfinex","SOLUSD",1745386259717,7.20630992,150.75,150.73,81.0]
["bitfinex","SOLUSD",1745386259914,7.20630992,150.74,150.73,81.0]
["bitfinex","SOLUSD",1745386262424,7.20630992,150.74,150.69,0.03]
["bitfinex","SOLUSD",1745386262425,26.85595878,150.74,150.69,81.03]
["bitfinex","SOLUSD",1745386262729,7.20630992,150.72,150.69,81.03]
["bitfinex","SOLUSD",1745386263320,1.0,150.74,150.7,7.20630992]
["bitfinex","SOLUSD",1745386264222,1.0,150.74,150.72,7.20630992]
["bitfinex","SOLUSD",1745386264728,16.66,150.82,150.74,80.0]
["bitfinex","SOLUSD",1745386264923,7.20630992,150.81,150.74,80.0]
["bitfinex","SOLUSD",1745386265105,7.20630992,150.81,150.76,7.20630992]
["bitfinex","SOLUSD",1745386266325,0.063,150.83,150.8,7.20630992]
["bitfinex","SOLUSD",1745386266530,0.063,150.83,150.81,7.20630992]
["bitfinex","SOLUSD",1745386267023,0.063,150.83,150.82,7.20630992]
["bitfinex","SOLUSD",1745386267211,0.063,150.83,150.82,87.20630992]
["bitfinex","SOLUSD",1745386268019,0.063,150.83,150.82,93.83673028]
["bitfinex","SOLUSD",1745386268222,0.063,150.85,150.84,26.0]
["bitfinex","SOLUSD",1745386268528,0.063,150.85,150.84,131.85595878]
["bitfinex","SOLUSD",1745386269029,0.063,150.85,150.84,135.09467336]
["bitfinex","SOLUSD",1745386269226,0.063,150.85,150.84,131.85595878]
["bitfinex","SOLUSD",1745386269433,0.063,150.85,150.84,135.8805538]
["bitfinex","SOLUSD",1745386270109,0.063,150.85,150.84,142.51009503]
["bitfinex","SOLUSD",1745386270314,0.063,150.85,150.84,145.90480047]
["bitfinex","SOLUSD",1745386270927,0.063,150.86,150.85,79.937]
["bitfinex","SOLUSD",1745386271140,0.063,150.87,150.85,123.37349242]
["bitfinex","SOLUSD",1745386271313,0.063,150.92,150.88,37.23090494]
["bitfinex","SOLUSD",1745386271511,0.063,150.92,150.91,37.23090494]
["bitfinex","SOLUSD",1745386271741,0.063,150.92,150.91,137.3876538]
["bitfinex","SOLUSD",1745386272031,0.03,150.96,150.93,17.85649296]
["bitfinex","SOLUSD",1745386272212,0.03,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1745386272414,0.03,150.96,150.93,17.85649296]
["bitfinex","SOLUSD",1745386272616,0.03,150.96,150.93,11.23090494]
["bitfinex","SOLUSD",1745386272833,0.03,150.96,150.92,37.23090494]
["bitfinex","SOLUSD",1745386273036,0.03,150.96,150.93,11.23090494]
["bitfinex","SOLUSD",1745386273227,0.03,150.96,150.92,37.23090494]
["bitfinex","SOLUSD",1745386273429,11.26090494,150.96,150.91,91.16790494]
["bitfinex","SOLUSD",1745386273631,0.03,150.96,150.91,91.16790494]
["bitfinex","SOLUSD",1745386274335,0.03,150.96,150.92,11.23090494]
["bitfinex","SOLUSD",1745386274539,0.03,150.96,150.91,91.16790494]
["bitfinex","SOLUSD",1745386275037,0.03,150.96,150.93,11.23090494]
["bitfinex","SOLUSD",1745386275415,0.03,150.96,150.93,91.16790494]
["bitfinex","SOLUSD",1745386276053,0.03,150.96,150.93,79.937]
["bitfinex","SOLUSD",1745386278844,0.03,150.96,150.93,91.16790494]
["bitfinex","SOLUSD",1745386279241,0.03,150.96,150.93,79.937]
["bitfinex","SOLUSD",1745386279431,11.26090494,150.96,150.93,79.937]
["bitfinex","SOLUSD",1745386279739,11.23090494,150.95,150.93,79.937]
["bitfinex","SOLUSD",1745386280421,17.88541316,150.96,150.93,79.937]
["bitfinex","SOLUSD",1745386280816,17.88541316,150.96,150.93,91.16790494]
["bitfinex","SOLUSD",1745386280817,0.03,150.96,150.93,91.16790494]
["bitfinex","SOLUSD",1745386281230,0.03,150.96,150.93,79.937]
["bitfinex","SOLUSD",1745386281438,6.65432939,150.96,150.93,79.937]
["bitfinex","SOLUSD",1745386281640,6.62472833,150.95,150.93,79.937]
["bitfinex","SOLUSD",1745386281836,11.23090494,150.95,150.93,79.937]
["bitfinex","SOLUSD",1745386282033,17.85575421,150.95,150.93,79.937]
["bitfinex","SOLUSD",1745386282739,11.29390494,150.94,150.93,79.937]
["bitfinex","SOLUSD",1745386282946,0.063,150.94,150.93,79.937]
["bitfinex","SOLUSD",1745386284038,0.063,150.94,150.93,91.16790494]
["bitfinex","SOLUSD",1745386285443,0.03,150.96,150.94,79.874]
["bitfinex","SOLUSD",1745386285847,0.03,150.96,150.94,91.10490494]
["bitfinex","SOLUSD",1745386286046,0.03,150.96,150.95,11.23090494]
["bitfinex","SOLUSD",1745386287348,0.03,150.96,150.95,47.7361689]
["bitfinex","SOLUSD",1745386287944,0.03,150.96,150.95,36.50526396]
["bitfinex","SOLUSD",1745386288139,0.03,150.96,150.95,29.8805538]
["bitfinex","SOLUSD",1745386288452,0.03,150.96,150.95,47.7361689]
["bitfinex","SOLUSD",1745386288640,0.03,150.96,150.95,36.50526396]
["bitfinex","SOLUSD",1745386290161,0.03,150.96,150.95,47.7361689]
["bitfinex","SOLUSD",1745386290532,0.03,150.96,150.95,36.50526396]
["bitfinex","SOLUSD",1745386293054,0.03,151.01,151.0,79.592]
["bitfinex","SOLUSD",1745386294568,0.03,151.01,151.0,90.82290494]
["bitfinex","SOLUSD",1745386295545,0.03,151.01,151.0,79.592]
["bitfinex","SOLUSD",1745386296234,11.26090494,151.01,151.0,79.592]
["bitfinex","SOLUSD",1745386296645,0.03,151.01,151.0,79.592]
["bitfinex","SOLUSD",1745386297239,0.03,151.01,151.0,90.82290494]
["bitfinex","SOLUSD",1745386299576,0.03,151.01,151.0,79.592]
["bitfinex","SOLUSD",1745386300834,0.03,151.01,151.0,90.82290494]
["bitfinex","SOLUSD",1745386301756,0.03,151.03,151.01,79.562]
["bitfinex","SOLUSD",1745386301964,0.03,151.03,151.02,11.23090494]
["bitfinex","SOLUSD",1745386303740,0.03,151.03,151.01,90.79290494]
["bitfinex","SOLUSD",1745386304367,0.03,151.03,151.01,79.562]
["bitfinex","SOLUSD",1745386305764,0.03,151.03,151.01,90.79290494]
["bitfinex","SOLUSD",1745386306642,0.03,151.03,151.01,79.562]
["bitfinex","SOLUSD",1745386307464,0.03,151.03,151.01,86.73767468]
["bitfinex","SOLUSD",1745386310071,16.6,151.06,151.03,79.532]
["bitfinex","SOLUSD",1745386311473,39.05272408,151.09,151.03,86.70767468]
["bitfinex","SOLUSD",1745386311474,20.22839876,151.09,151.03,86.70767468]
["bitfinex","SOLUSD",1745386311955,7.17567468,151.08,151.03,86.70767468]
["bitfinex","SOLUSD",1745386312446,7.17567468,151.07,151.03,79.532]
["bitfinex","SOLUSD",1745386314560,6.61909806,151.08,151.03,79.532]
["bitfinex","SOLUSD",1745386314760,26.0,151.08,151.03,86.70767468]
["bitfinex","SOLUSD",1745386315364,39.79477707,151.08,151.03,79.532]
["bitfinex","SOLUSD",1745386315973,7.17567468,151.07,151.03,79.532]
["bitfinex","SOLUSD",1745386316148,26.0,151.08,151.03,86.70767468]
["bitfinex","SOLUSD",1745386316774,26.0,151.08,151.05,7.17567468]
["bitfinex","SOLUSD",1745386316972,26.0,151.08,151.06,7.17567468]
["bitfinex","SOLUSD",1745386317278,18.1947,151.11,151.08,53.532]
["bitfinex","SOLUSD",1745386318176,6.5943,151.12,151.08,53.532]
["bitfinex","SOLUSD",1745386318365,0.03,151.12,151.08,60.70767468]
["bitfinex","SOLUSD",1745386320071,33.20567468,151.12,151.08,53.532]
["bitfinex","SOLUSD",1745386320268,7.17567468,151.11,151.08,53.532]
["bitfinex","SOLUSD",1745386320777,7.17567468,151.1,151.08,53.532]
["bitfinex","SOLUSD",1745386321181,41.09397468,151.09,151.08,53.532]
["bitfinex","SOLUSD",1745386321562,57.63397468,151.09,151.08,53.532]
["bitfinex","SOLUSD",1745386321776,64.25254639,151.09,151.08,53.532]
["bitfinex","SOLUSD",1745386322092,64.25254639,151.09,151.0,60.70767468]
["bitfinex","SOLUSD",1745386322258,7.17567468,151.05,151.0,60.70767468]
["bitfinex","SOLUSD",1745386322581,57.07687171,151.09,151.0,60.70767468]
["bitfinex","SOLUSD",1745386322794,7.17567468,151.05,151.0,60.70767468]
["bitfinex","SOLUSD",1745386323079,57.07687171,151.09,151.0,53.532]
["bitfinex","SOLUSD",1745386323080,7.17567468,151.04,151.0,53.532]
["bitfinex","SOLUSD",1745386323290,11.21464645,151.04,151.0,53.532]
["bitfinex","SOLUSD",1745386324278,11.21464645,151.05,151.0,53.532]
["bitfinex","SOLUSD",1745386325179,17.83509222,151.05,151.0,53.532]
["bitfinex","SOLUSD",1745386325684,11.21464645,151.05,151.0,53.532]
["bitfinex","SOLUSD",1745386325881,50.4583,151.09,151.01,11.21464645]
["bitfinex","SOLUSD",1745386326061,11.21464645,151.07,151.02,11.21464645]
["bitfinex","SOLUSD",1745386326387,11.21464645,151.06,151.01,64.80964645]
["bitfinex","SOLUSD",1745386327195,50.4583,151.09,151.01,64.80964645]
["bitfinex","SOLUSD",1745386327391,11.21464645,151.07,151.01,64.80964645]
["bitfinex","SOLUSD",1745386328780,50.4583,151.09,151.02,11.21464645]
["bitfinex","SOLUSD",1745386328998,11.21464645,151.08,151.02,11.21464645]
["bitfinex","SOLUSD",1745386329282,44.1404,151.09,151.04,11.21464645]
["bitfinex","SOLUSD",1745386329454,18.1404,151.09,151.06,11.21464645]
["bitfinex","SOLUSD",1745386329660,16.54,151.09,151.07,11.21464645]
["bitfinex","SOLUSD",1745386329882,16.54,151.09,151.06,64.74664645]
["bitfinex","SOLUSD",1745386330262,16.54,151.09,151.06,53.532]
["bitfinex","SOLUSD",1745386330469,0.03,151.12,151.06,53.532]
["bitfinex","SOLUSD",1745386330674,11.21464645,151.11,151.06,53.532]
["bitfinex","SOLUSD",1745386331068,11.21464645,151.11,151.06,64.74664645]
["bitfinex","SOLUSD",1745386331281,0.03,151.12,151.08,11.21464645]
["bitfinex","SOLUSD",1745386331480,0.03,151.12,151.09,11.21464645]
["bitfinex","SOLUSD",1745386331676,0.03,151.12,151.08,53.532]
["bitfinex","SOLUSD",1745386331870,0.03,151.12,151.08,64.74664645]
["bitfinex","SOLUSD",1745386332071,0.03,151.12,151.08,53.532]
["bitfinex","SOLUSD",1745386332381,0.03,151.12,151.08,64.74664645]
["bitfinex","SOLUSD",1745386332583,0.03,151.12,151.08,53.532]
["bitfinex","SOLUSD",1745386332976,0.03,151.12,151.09,11.21464645]
["bitfinex","SOLUSD",1745386333175,26.0,151.11,151.08,53.532]
["bitfinex","SOLUSD",1745386333369,26.0,151.11,151.08,64.74664645]
["bitfinex","SOLUSD",1745386333562,0.03,151.12,151.1,11.21464645]
["bitfinex","SOLUSD",1745386333767,0.03,151.12,151.11,11.21464645]
["bitfinex","SOLUSD",1745386334892,0.03,151.12,151.1,53.532]
["bitfinex","SOLUSD",1745386335094,0.03,151.12,151.11,11.21464645]
["bitfinex","SOLUSD",1745386335293,0.03,151.13,151.12,53.502]
["bitfinex","SOLUSD",1745386335674,0.03,151.13,151.12,64.71664645]
["bitfinex","SOLUSD",1745386336289,0.03,151.13,151.12,53.502]
["bitfinex","SOLUSD",1745386336989,37.24464645,151.13,151.12,53.502]
["bitfinex","SOLUSD",1745386337195,26.03,151.13,151.12,53.502]
["bitfinex","SOLUSD",1745386337600,26.0,151.1,151.06,64.71664645]
["bitfinex","SOLUSD",1745386337771,37.21464645,151.1,151.06,53.502]
["bitfinex","SOLUSD",1745386338100,26.0,151.08,151.06,53.502]
["bitfinex","SOLUSD",1745386338495,26.0,151.07,151.06,53.502]
["bitfinex","SOLUSD",1745386340673,26.0,151.1,151.06,71.33635421]
["bitfinex","SOLUSD",1745386340876,26.0,151.1,151.09,11.21464645]
["bitfinex","SOLUSD",1745386341079,16.57,151.13,151.09,11.21464645]
["bitfinex","SOLUSD",1745386341281,26.0,151.12,151.09,11.21464645]
["bitfinex","SOLUSD",1745386341686,16.57,151.13,151.09,11.21464645]
["bitfinex","SOLUSD",1745386342171,0.03,151.13,151.11,11.21464645]
["bitfinex","SOLUSD",1745386342376,0.03,151.13,151.12,11.21464645]
["bitfinex","SOLUSD",1745386342605,0.03,151.13,151.11,53.502]
["bitfinex","SOLUSD",1745386342906,26.0,151.12,151.11,53.502]
["bitfinex","SOLUSD",1745386343782,17.86146876,151.13,151.11,53.502]
["bitfinex","SOLUSD",1745386343981,17.83190425,151.12,151.11,53.502]
["bitfinex","SOLUSD",1745386344685,23.88560425,151.12,151.11,53.502]
["bitfinex","SOLUSD",1745386344991,26.0,151.09,151.04,11.21464645]
["bitfinex","SOLUSD",1745386345195,26.0,151.09,151.05,11.21464645]
["bitfinex","SOLUSD",1745386345699,26.0,151.07,151.04,53.502]
["bitfinex","SOLUSD",1745386345888,26.0,151.07,151.04,64.71664645]
["bitfinex","SOLUSD",1745386346204,29.2109578,151.12,151.05,11.21464645]
["bitfinex","SOLUSD",1745386346205,26.0,151.09,151.05,11.21464645]
["bitfinex","SOLUSD",1745386346409,26.0,151.07,151.05,53.502]
["bitfinex","SOLUSD",1745386346609,11.21464645,151.06,151.05,53.502]
["bitfinex","SOLUSD",1745386346981,11.21464645,151.06,151.01,53.565]
["bitfinex","SOLUSD",1745386347199,11.21464645,151.04,151.01,53.565]
["bitfinex","SOLUSD",1745386348299,17.83549401,151.04,151.01,53.565]
["bitfinex","SOLUSD",1745386349195,11.21464645,151.04,151.01,53.565]
["bitfinex","SOLUSD",1745386349382,43.83511127,151.05,151.01,53.565]
["bitfinex","SOLUSD",1745386349696,37.21464645,151.05,151.01,53.565]
["bitfinex","SOLUSD",1745386349884,26.0,151.04,151.01,64.77964645]
["bitfinex","SOLUSD",1745386350588,26.0,151.03,151.01,64.77964645]
["bitfinex","SOLUSD",1745386351711,16.52,151.06,151.02,11.21464645]
["bitfinex","SOLUSD",1745386351885,16.52,151.06,151.04,11.21464645]
["bitfinex","SOLUSD",1745386352085,42.52,151.06,151.04,11.21464645]
["bitfinex","SOLUSD",1745386352387,42.52,151.06,151.03,11.21464645]
["bitfinex","SOLUSD",1745386352908,42.52,151.06,151.04,11.21464645]
["bitfinex","SOLUSD",1745386353309,11.21464645,151.11,151.05,11.21464645]
["bitfinex","SOLUSD",1745386353612,26.0,151.09,151.07,11.21464645]
["bitfinex","SOLUSD",1745386353809,23.5737,151.12,151.07,64.71664645]
["bitfinex","SOLUSD",1745386354031,17.52,151.12,151.08,11.21464645]
["bitfinex","SOLUSD",1745386354326,26.0,151.11,151.07,64.71664645]
["bitfinex","SOLUSD",1745386354496,17.52,151.12,151.07,64.71664645]
["bitfinex","SOLUSD",1745386354698,17.52,151.12,151.08,11.21464645]
["bitfinex","SOLUSD",1745386356311,17.52,151.12,151.09,11.21464645]
["bitfinex","SOLUSD",1745386356505,17.52,151.12,151.09,64.71664645]
["bitfinex","SOLUSD",1745386356824,1.0,151.12,151.11,11.21464645]
["bitfinex","SOLUSD",1745386357221,1.0,151.12,151.09,53.502]
["bitfinex","SOLUSD",1745386357411,1.0,151.12,151.09,64.71664645]
["bitfinex","SOLUSD",1745386359121,1.0,151.12,151.09,53.502]
["bitfinex","SOLUSD",1745386359311,1.0,151.12,151.09,64.71664645]
["bitfinex","SOLUSD",1745386360604,1.0,151.12,151.09,53.502]
["bitfinex","SOLUSD",1745386362313,37.21464645,151.1,151.09,53.502]
["bitfinex","SOLUSD",1745386362512,43.83278013,151.1,151.09,53.502]
["bitfinex","SOLUSD",1745386362920,45.38028013,151.1,151.09,53.502]
["bitfinex","SOLUSD",1745386365112,38.76214645,151.1,151.09,53.502]
["bitfinex","SOLUSD",1745386365909,60.79434645,151.12,151.09,53.502]
["bitfinex","SOLUSD",1745386366216,43.52,151.12,151.09,53.502]
["bitfinex","SOLUSD",1745386366543,54.73464645,151.12,151.09,53.502]
["bitfinex","SOLUSD",1745386369230,43.52,151.12,151.09,53.502]
["bitfinex","SOLUSD",1745386369734,17.52,151.12,151.09,64.71664645]
["bitfinex","SOLUSD",1745386369932,17.52,151.12,151.11,11.21464645]
["bitfinex","SOLUSD",1745386370112,1.0,151.12,151.11,11.21464645]
["bitfinex","SOLUSD",1745386371639,1.0,151.12,151.09,60.12053818]
["bitfinex","SOLUSD",1745386371816,1.0,151.12,151.1,11.21464645]
["bitfinex","SOLUSD",1745386373444,1.0,151.12,151.09,53.502]
["bitfinex","SOLUSD",1745386373941,12.21464645,151.12,151.09,53.502]
["bitfinex","SOLUSD",1745386374113,11.21464645,151.11,151.09,53.502]
["bitfinex","SOLUSD",1745386374727,27.0,151.12,151.09,53.502]
["bitfinex","SOLUSD",1745386376315,11.21464645,151.11,151.09,53.502]
["bitfinex","SOLUSD",1745386377513,11.21464645,151.1,151.09,53.502]
["bitfinex","SOLUSD",1745386377713,18.1072,151.11,151.09,53.502]
["bitfinex","SOLUSD",1745386377916,16.48,151.11,151.09,53.502]
["bitfinex","SOLUSD",1745386378325,27.69464645,151.11,151.09,53.502]
["bitfinex","SOLUSD",1745386378535,16.48,151.11,151.09,53.502]
["bitfinex","SOLUSD",1745386379540,34.31234791,151.11,151.09,53.502]
["bitfinex","SOLUSD",1745386380213,11.21464645,151.1,151.09,53.502]
["bitfinex","SOLUSD",1745386382140,17.83278013,151.1,151.09,53.502]
["bitfinex","SOLUSD",1745386382545,26.0,151.09,151.04,53.502]
["bitfinex","SOLUSD",1745386382716,11.21464645,151.07,151.04,53.502]
["bitfinex","SOLUSD",1745386383853,11.21464645,151.06,151.04,53.502]
["bitfinex","SOLUSD",1745386384041,11.21464645,151.05,151.04,53.502]
["bitfinex","SOLUSD",1745386384724,11.21464645,151.05,151.02,53.565]
["bitfinex","SOLUSD",1745386384920,11.21464645,151.03,151.02,53.565]
["bitfinex","SOLUSD",1745386386023,17.83584753,151.03,151.02,53.565]
["bitfinex","SOLUSD",1745386386221,38.03599639,151.03,151.02,53.565]
["bitfinex","SOLUSD",1745386386426,38.03599639,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745386387327,18.64964886,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745386387540,11.21464645,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745386388132,17.83891778,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745386388330,36.48856664,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745386388538,38.06756664,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745386388924,75.28221309,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745386389128,75.28221309,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745386389129,18.64964886,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745386389333,55.86429531,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745386389852,55.86429531,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745386390047,17.84023447,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745386390236,36.48988333,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745386390438,18.64964886,150.89,150.86,0.063]
["bitfinex","SOLUSD",1745386390746,11.21464645,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745386390923,29.86429531,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745386391332,36.64011374,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745386391557,18.64964886,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745386391750,36.64011374,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745386391930,26.0,150.83,150.79,0.063]
["bitfinex","SOLUSD",1745386392134,17.99046488,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745386393559,35.14964886,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745386393853,16.5,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745386394022,16.5,150.82,150.79,18.05346488]
["bitfinex","SOLUSD",1745386395050,16.5,150.82,150.79,24.68513848]
["bitfinex","SOLUSD",1745386395250,16.5,150.82,150.79,18.05346488]
["bitfinex","SOLUSD",1745386395429,16.5,150.82,150.79,53.565]
["bitfinex","SOLUSD",1745386395749,34.49046488,150.82,150.79,53.565]
["bitfinex","SOLUSD",1745386396725,16.5,150.82,150.79,53.565]
["bitfinex","SOLUSD",1745386397225,34.49046488,150.87,150.81,17.99046488]
["bitfinex","SOLUSD",1745386397424,17.99046488,150.86,150.81,71.49246488]
["bitfinex","SOLUSD",1745386397845,16.5,150.87,150.81,71.49246488]
["bitfinex","SOLUSD",1745386398046,16.5,150.87,150.82,17.99046488]
["bitfinex","SOLUSD",1745386398244,16.5,150.87,150.84,17.99046488]
["bitfinex","SOLUSD",1745386398441,16.5,150.87,150.85,17.99046488]
["bitfinex","SOLUSD",1745386398641,16.5,150.92,150.86,17.99046488]
["bitfinex","SOLUSD",1745386398847,16.5,150.92,150.89,17.99046488]
["bitfinex","SOLUSD",1745386399132,16.5,150.92,150.86,53.502]
["bitfinex","SOLUSD",1745386399329,17.99046488,150.91,150.86,53.502]
["bitfinex","SOLUSD",1745386399637,16.5,150.92,150.86,71.49246488]
["bitfinex","SOLUSD",1745386399843,16.5,150.92,150.88,17.99046488]
["bitfinex","SOLUSD",1745386400255,16.5,150.92,150.88,78.12022309]
["bitfinex","SOLUSD",1745386400638,16.5,150.92,150.88,71.49246488]
["bitfinex","SOLUSD",1745386400850,17.99046488,150.9,150.88,53.502]
["bitfinex","SOLUSD",1745386401332,17.99046488,150.91,150.88,53.502]
["bitfinex","SOLUSD",1745386401930,17.99046488,150.9,150.88,53.502]
["bitfinex","SOLUSD",1745386402140,17.99046488,150.89,150.88,53.502]
["bitfinex","SOLUSD",1745386402457,17.99046488,150.9,150.88,53.502]
["bitfinex","SOLUSD",1745386402658,16.5,150.92,150.88,53.502]
["bitfinex","SOLUSD",1745386404077,34.49046488,150.92,150.88,53.502]
["bitfinex","SOLUSD",1745386404443,16.5,150.92,150.88,60.12975838]
["bitfinex","SOLUSD",1745386404643,16.5,150.92,150.88,53.502]
["bitfinex","SOLUSD",1745386405146,17.99046488,150.91,150.88,53.502]
["bitfinex","SOLUSD",1745386405354,17.99046488,150.9,150.88,53.502]
["bitfinex","SOLUSD",1745386405557,17.99046488,150.91,150.88,53.502]
["bitfinex","SOLUSD",1745386405742,17.99046488,150.9,150.88,53.502]
["bitfinex","SOLUSD",1745386406349,17.99046488,150.91,150.88,53.502]
["bitfinex","SOLUSD",1745386407947,17.99046488,150.89,150.85,53.502]
["bitfinex","SOLUSD",1745386408259,17.99046488,150.86,150.82,53.502]
["bitfinex","SOLUSD",1745386408457,17.99046488,150.83,150.82,53.502]
["bitfinex","SOLUSD",1745386409259,17.99046488,150.84,150.82,53.502]
["bitfinex","SOLUSD",1745386411360,17.99046488,150.83,150.82,53.502]
["bitfinex","SOLUSD",1745386413756,17.99046488,150.84,150.82,53.502]
["bitfinex","SOLUSD",1745386414147,18.64964886,150.85,150.82,53.502]
["bitfinex","SOLUSD",1745386414148,17.99046488,150.83,150.82,53.502]
["bitfinex","SOLUSD",1745386414548,18.64964886,150.85,150.82,53.502]
["bitfinex","SOLUSD",1745386414756,42.48,150.86,150.82,53.502]
["bitfinex","SOLUSD",1745386415041,17.99046488,150.85,150.82,53.502]
["bitfinex","SOLUSD",1745386415867,60.47046488,150.86,150.82,53.502]
["bitfinex","SOLUSD",1745386416051,16.48,150.86,150.82,53.502]
["bitfinex","SOLUSD",1745386416552,34.47046488,150.86,150.82,53.502]
["bitfinex","SOLUSD",1745386417050,17.99046488,150.83,150.82,53.502]
["bitfinex","SOLUSD",1745386417465,17.99046488,150.83,150.79,53.565]
["bitfinex","SOLUSD",1745386417772,17.99046488,150.8,150.79,53.565]
["bitfinex","SOLUSD",1745386418263,26.0,150.83,150.79,53.565]
["bitfinex","SOLUSD",1745386418465,18.64964886,150.85,150.79,53.565]
["bitfinex","SOLUSD",1745386418658,49.10877497,150.86,150.79,53.565]
["bitfinex","SOLUSD",1745386418849,17.99046488,150.82,150.79,53.565]
["bitfinex","SOLUSD",1745386419271,17.99046488,150.83,150.79,53.565]
["bitfinex","SOLUSD",1745386419643,17.99046488,150.84,150.79,53.565]
["bitfinex","SOLUSD",1745386419848,18.64964886,150.85,150.79,53.565]
["bitfinex","SOLUSD",1745386420148,17.99046488,150.84,150.79,53.565]
["bitfinex","SOLUSD",1745386420349,42.48,150.86,150.79,78.1871843]
["bitfinex","SOLUSD",1745386420549,60.47046488,150.86,150.8,17.99046488]
["bitfinex","SOLUSD",1745386420751,34.47046488,150.86,150.8,78.12350605]
["bitfinex","SOLUSD",1745386421252,16.48,150.86,150.82,17.99046488]
["bitfinex","SOLUSD",1745386421452,16.48,150.86,150.84,17.99046488]
["bitfinex","SOLUSD",1745386421757,16.48,150.86,150.84,71.49246488]
["bitfinex","SOLUSD",1745386421955,17.99046488,150.89,150.84,71.49246488]
["bitfinex","SOLUSD",1745386422369,17.99046488,150.9,150.84,71.49246488]
["bitfinex","SOLUSD",1745386422754,43.99046488,150.9,150.84,71.49246488]
["bitfinex","SOLUSD",1745386423083,16.48,150.91,150.86,17.99046488]
["bitfinex","SOLUSD",1745386423550,34.47046488,150.91,150.86,17.99046488]
["bitfinex","SOLUSD",1745386424281,34.47046488,150.91,150.85,17.99046488]
["bitfinex","SOLUSD",1745386424461,17.99046488,150.89,150.84,53.502]
["bitfinex","SOLUSD",1745386424668,17.99046488,150.88,150.84,53.502]
["bitfinex","SOLUSD",1745386425455,23.10657713,150.91,150.84,53.502]
["bitfinex","SOLUSD",1745386425456,16.48,150.91,150.84,78.1218565]
["bitfinex","SOLUSD",1745386425777,17.99046488,150.89,150.84,78.12196986]
["bitfinex","SOLUSD",1745386426279,16.48,150.91,150.85,17.99046488]
["bitfinex","SOLUSD",1745386426454,34.47046488,150.91,150.86,17.99046488]
["bitfinex","SOLUSD",1745386426655,34.47046488,150.91,150.84,60.13150498]
["bitfinex","SOLUSD",1745386426656,34.47046488,150.91,150.85,17.99046488]
["bitfinex","SOLUSD",1745386426877,17.99046488,150.9,150.85,17.99046488]
["bitfinex","SOLUSD",1745386427088,17.99046488,150.9,150.84,78.12196986]
["bitfinex","SOLUSD",1745386427686,17.99046488,150.9,150.85,17.99046488]
["bitfinex","SOLUSD",1745386427888,17.99046488,150.89,150.84,60.13150498]
["bitfinex","SOLUSD",1745386428179,17.99046488,150.9,150.84,78.12196986]
["bitfinex","SOLUSD",1745386428357,17.99046488,150.9,150.85,17.99046488]
["bitfinex","SOLUSD",1745386429457,17.99046488,150.9,150.85,24.61948385]
["bitfinex","SOLUSD",1745386429887,34.47046488,150.91,150.85,24.61948385]
["bitfinex","SOLUSD",1745386430374,16.48,150.91,150.88,17.99046488]
["bitfinex","SOLUSD",1745386430582,16.48,150.91,150.88,71.49246488]
["bitfinex","SOLUSD",1745386430964,1.0,150.9,150.88,71.49246488]
["bitfinex","SOLUSD",1745386431586,1.0,150.9,150.88,78.12015097]
["bitfinex","SOLUSD",1745386434192,0.03,150.92,150.9,52.502]
["bitfinex","SOLUSD",1745386434482,0.03,150.92,150.91,17.99046488]
["bitfinex","SOLUSD",1745386435496,0.03,150.92,150.9,52.502]
["bitfinex","SOLUSD",1745386435795,18.02046488,150.92,150.9,52.502]
["bitfinex","SOLUSD",1745386436086,0.03,150.92,150.9,52.502]
["bitfinex","SOLUSD",1745386438994,18.02046488,150.92,150.9,52.502]
["bitfinex","SOLUSD",1745386439284,0.03,150.92,150.9,52.502]
["bitfinex","SOLUSD",1745386440468,0.03,150.92,150.9,70.49246488]
["bitfinex","SOLUSD",1745386440763,0.03,150.92,150.91,17.99046488]
["bitfinex","SOLUSD",1745386440982,0.03,150.92,150.91,24.61693098]
["bitfinex","SOLUSD",1745386442774,0.03,150.98,150.95,52.472]
["bitfinex","SOLUSD",1745386442974,0.03,150.98,150.95,70.46246488]
["bitfinex","SOLUSD",1745386447685,0.03,150.98,150.96,17.99046488]
["bitfinex","SOLUSD",1745386448685,0.03,150.98,150.97,17.99046488]
["bitfinex","SOLUSD",1745386449261,0.03,150.98,150.96,52.472]
["bitfinex","SOLUSD",1745386449689,0.03,150.98,150.97,11.21811528]
["bitfinex","SOLUSD",1745386450881,0.03,150.98,150.97,17.84194782]
["bitfinex","SOLUSD",1745386452092,0.03,150.98,150.97,11.21811528]
["bitfinex","SOLUSD",1745386452295,0.03,150.98,150.97,17.84194782]
["bitfinex","SOLUSD",1745386452493,0.03,151.01,150.98,52.442]
["bitfinex","SOLUSD",1745386452698,0.03,151.01,151.0,11.21811528]
["bitfinex","SOLUSD",1745386452868,0.03,151.01,151.0,52.442]
["bitfinex","SOLUSD",1745386462583,11.24811528,151.01,151.0,52.442]
["bitfinex","SOLUSD",1745386462892,0.03,151.01,151.0,52.442]
["bitfinex","SOLUSD",1745386467591,11.24811528,151.01,151.0,52.442]
["bitfinex","SOLUSD",1745386468499,0.03,151.01,151.0,52.442]
["bitfinex","SOLUSD",1745386469006,11.24811528,151.01,151.0,52.442]
["bitfinex","SOLUSD",1745386471632,0.03,151.01,151.0,52.442]
["bitfinex","SOLUSD",1745386476018,0.03,151.01,151.0,59.06451655]
["bitfinex","SOLUSD",1745386476632,0.03,151.01,151.0,52.442]
["bitfinex","SOLUSD",1745386476916,46.27164886,151.08,151.0,52.442]
["bitfinex","SOLUSD",1745386476917,1.0,151.12,151.11,44.64964886]
["bitfinex","SOLUSD",1745386477216,0.03,151.19,151.15,26.0]
["bitfinex","SOLUSD",1745386477398,0.03,151.19,151.16,37.21811528]
["bitfinex","SOLUSD",1745386478314,0.03,151.19,151.16,74.13360746]
["bitfinex","SOLUSD",1745386478815,0.03,151.19,151.18,11.21811528]
["bitfinex","SOLUSD",1745386479525,0.03,151.19,151.16,32.61550674]
["bitfinex","SOLUSD",1745386479699,0.03,151.19,151.18,11.21811528]
["bitfinex","SOLUSD",1745386483598,0.03,151.19,151.18,17.83274684]
["bitfinex","SOLUSD",1745386485121,0.03,151.19,151.16,26.0]
["bitfinex","SOLUSD",1745386485325,0.03,151.19,151.18,11.21811528]
["bitfinex","SOLUSD",1745386486705,0.03,151.19,151.18,63.63011528]
["bitfinex","SOLUSD",1745386487222,0.03,151.19,151.18,52.412]
["bitfinex","SOLUSD",1745386487428,0.03,151.19,151.18,63.63011528]
["bitfinex","SOLUSD",1745386487621,0.03,151.19,151.18,52.412]
["bitfinex","SOLUSD",1745386487822,0.03,151.19,151.18,63.63011528]
["bitfinex","SOLUSD",1745386488223,0.03,151.19,151.18,52.412]
["bitfinex","SOLUSD",1745386488432,0.03,151.19,151.18,63.63011528]
["bitfinex","SOLUSD",1745386488924,0.03,151.19,151.18,52.412]
["bitfinex","SOLUSD",1745386489112,0.03,151.19,151.18,63.63011528]
["bitfinex","SOLUSD",1745386491105,0.03,151.19,151.18,70.24474684]
["bitfinex","SOLUSD",1745386492501,0.03,151.22,151.2,52.352]
["bitfinex","SOLUSD",1745386492727,0.03,151.22,151.21,11.21811528]
["bitfinex","SOLUSD",1745386495619,0.03,151.22,151.21,63.57011528]
["bitfinex","SOLUSD",1745386500946,0.03,151.22,151.21,52.352]
["bitfinex","SOLUSD",1745386501696,6.64288189,151.22,151.21,52.352]
["bitfinex","SOLUSD",1745386501943,0.03,151.22,151.21,52.352]
["bitfinex","SOLUSD",1745386502340,11.24811528,151.22,151.21,52.352]
["bitfinex","SOLUSD",1745386503348,0.03,151.22,151.21,52.352]
["bitfinex","SOLUSD",1745386504251,31.41486414,151.22,151.21,52.352]
["bitfinex","SOLUSD",1745386505857,38.02774603,151.22,151.21,52.352]
["bitfinex","SOLUSD",1745386507241,38.02774603,151.22,151.16,11.21811528]
["bitfinex","SOLUSD",1745386507467,6.61375661,151.2,151.16,63.57011528]
["bitfinex","SOLUSD",1745386507663,17.83187189,151.2,151.16,52.352]
["bitfinex","SOLUSD",1745386508252,11.21811528,151.19,151.16,52.352]
["bitfinex","SOLUSD",1745386509368,6.61463156,151.18,151.16,52.352]
["bitfinex","SOLUSD",1745386509947,37.21811528,151.17,151.16,52.352]
["bitfinex","SOLUSD",1745386510171,18.64964886,151.15,151.1,52.415]
["bitfinex","SOLUSD",1745386510378,11.21811528,151.13,151.1,52.415]
["bitfinex","SOLUSD",1745386510751,11.21811528,151.14,151.1,52.415]
["bitfinex","SOLUSD",1745386511172,29.86776414,151.15,151.1,52.415]
["bitfinex","SOLUSD",1745386511548,17.83449744,151.14,151.1,52.415]
["bitfinex","SOLUSD",1745386511772,17.83414234,151.15,151.1,52.415]
["bitfinex","SOLUSD",1745386512677,25.26567592,151.15,151.1,52.415]
["bitfinex","SOLUSD",1745386512853,11.21811528,151.14,151.1,52.415]
["bitfinex","SOLUSD",1745386513167,17.83414234,151.15,151.1,52.415]
["bitfinex","SOLUSD",1745386513871,1.5393,151.16,151.1,63.63311528]
["bitfinex","SOLUSD",1745386514185,6.0942,151.18,151.14,11.21811528]
["bitfinex","SOLUSD",1745386514349,16.4,151.19,151.16,11.21811528]
["bitfinex","SOLUSD",1745386514554,23.01421001,151.19,151.15,11.21811528]
["bitfinex","SOLUSD",1745386514768,23.01421001,151.19,151.14,63.57011528]
["bitfinex","SOLUSD",1745386515749,34.23232529,151.19,151.14,52.352]
["bitfinex","SOLUSD",1745386515962,11.21811528,151.16,151.14,52.352]
["bitfinex","SOLUSD",1745386517654,17.83373324,151.16,151.14,52.352]
["bitfinex","SOLUSD",1745386518267,6.61561796,151.16,151.14,52.352]
["bitfinex","SOLUSD",1745386518668,17.83373324,151.16,151.14,52.352]
["bitfinex","SOLUSD",1745386521980,6.61561796,151.16,151.14,52.352]
["bitfinex","SOLUSD",1745386523180,16.4,151.19,151.14,63.57011528]
["bitfinex","SOLUSD",1745386523377,23.01435322,151.19,151.14,63.57011528]
["bitfinex","SOLUSD",1745386528385,16.4,151.19,151.15,11.21811528]
["bitfinex","SOLUSD",1745386528577,16.4,151.19,151.16,11.21811528]
["bitfinex","SOLUSD",1745386529169,43.83159485,151.21,151.16,11.21811528]
["bitfinex","SOLUSD",1745386530290,32.61347957,151.21,151.16,11.21811528]
["bitfinex","SOLUSD",1745386530585,6.61347957,151.21,151.17,11.21811528]
["bitfinex","SOLUSD",1745386530991,6.61347957,151.21,151.16,63.57011528]
["bitfinex","SOLUSD",1745386533109,16.43,151.22,151.18,11.21811528]
["bitfinex","SOLUSD",1745386533395,16.43,151.22,151.19,11.21811528]
["bitfinex","SOLUSD",1745386533998,23.04297582,151.22,151.18,52.352]
["bitfinex","SOLUSD",1745386535285,7.16168208,151.2,151.18,52.352]
["bitfinex","SOLUSD",1745386535795,7.16168208,151.19,151.18,52.352]
["bitfinex","SOLUSD",1745386536185,18.64964886,151.18,151.14,52.352]
["bitfinex","SOLUSD",1745386536392,7.16168208,151.16,151.14,52.352]
["bitfinex","SOLUSD",1745386536698,44.64964886,151.14,151.1,0.063]
["bitfinex","SOLUSD",1745386537006,7.16168208,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745386537497,32.42902665,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745386537791,34.01272665,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745386537997,49.52168208,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745386538183,68.17133094,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745386538381,32.0804,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745386538580,39.24208208,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745386539279,49.9131825,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745386541100,68.56283136,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745386541276,11.21377271,151.04,151.0,52.415]
["bitfinex","SOLUSD",1745386541676,18.64964886,151.04,151.0,52.415]
["bitfinex","SOLUSD",1745386542170,29.86342157,151.04,151.0,52.415]
["bitfinex","SOLUSD",1745386542376,46.24342157,151.04,151.0,52.415]
["bitfinex","SOLUSD",1745386543080,11.21377271,151.03,151.0,52.415]
["bitfinex","SOLUSD",1745386543400,17.83519987,151.03,151.0,52.415]
["bitfinex","SOLUSD",1745386543602,6.62142716,151.03,151.0,52.415]
["bitfinex","SOLUSD",1745386544177,52.864295,151.04,151.0,52.415]
["bitfinex","SOLUSD",1745386544875,16.38,151.09,151.03,11.21377271]
["bitfinex","SOLUSD",1745386545095,16.38,151.09,151.06,11.21377271]
["bitfinex","SOLUSD",1745386545304,16.38,151.09,151.05,11.21377271]
["bitfinex","SOLUSD",1745386546109,16.38,151.09,151.05,63.56577271]
["bitfinex","SOLUSD",1745386548198,16.38,151.09,151.06,11.21377271]
["bitfinex","SOLUSD",1745386548790,22.99861601,151.09,151.05,63.56577271]
["bitfinex","SOLUSD",1745386549878,16.38,151.09,151.06,11.21377271]
["bitfinex","SOLUSD",1745386551402,16.38,151.09,151.07,11.21377271]
["bitfinex","SOLUSD",1745386551711,16.38,151.09,151.06,11.21377271]
["bitfinex","SOLUSD",1745386552077,16.38,151.09,151.07,11.21377271]
["bitfinex","SOLUSD",1745386555505,16.38,151.09,151.08,11.21377271]
["bitfinex","SOLUSD",1745386556292,16.38,151.09,151.08,63.56577271]
["bitfinex","SOLUSD",1745386556603,42.38,151.14,151.08,63.56577271]
["bitfinex","SOLUSD",1745386556903,42.38,151.14,151.1,11.21377271]
["bitfinex","SOLUSD",1745386558803,48.99651894,151.14,151.1,11.21377271]
["bitfinex","SOLUSD",1745386559012,60.21029165,151.14,151.09,11.21377271]
["bitfinex","SOLUSD",1745386559506,32.61651894,151.14,151.1,11.21377271]
["bitfinex","SOLUSD",1745386559903,32.61651894,151.14,151.09,11.21377271]
["bitfinex","SOLUSD",1745386560208,43.83029165,151.14,151.09,63.56577271]
["bitfinex","SOLUSD",1745386561305,32.61651894,151.14,151.09,63.56577271]
["bitfinex","SOLUSD",1745386561507,26.0,151.14,151.11,11.21377271]
["bitfinex","SOLUSD",1745386561804,30.91307296,151.15,151.09,52.352]
["bitfinex","SOLUSD",1745386561805,42.12711665,151.15,151.1,11.21377271]
["bitfinex","SOLUSD",1745386562007,68.12711665,151.15,151.1,11.21377271]
["bitfinex","SOLUSD",1745386562212,68.12711665,151.15,151.09,52.352]
["bitfinex","SOLUSD",1745386562381,11.21377271,151.14,151.09,52.352]
["bitfinex","SOLUSD",1745386562585,11.21377271,151.12,151.09,52.352]
["bitfinex","SOLUSD",1745386562795,11.21377271,151.11,151.09,52.352]
["bitfinex","SOLUSD",1745386563008,26.0,151.12,151.09,52.352]
["bitfinex","SOLUSD",1745386563009,32.61725965,151.12,151.09,52.352]
["bitfinex","SOLUSD",1745386563199,17.83055283,151.14,151.09,63.56577271]
["bitfinex","SOLUSD",1745386563398,6.61678012,151.14,151.09,63.56577271]
["bitfinex","SOLUSD",1745386563806,68.12683028,151.15,151.1,11.21377271]
["bitfinex","SOLUSD",1745386565409,64.0803211,151.15,151.1,7.16726353]
["bitfinex","SOLUSD",1745386565814,64.0803211,151.15,151.1,59.51926353]
["bitfinex","SOLUSD",1745386566311,17.9225,151.15,151.1,59.51926353]
["bitfinex","SOLUSD",1745386566489,16.38,151.15,151.13,7.16726353]
["bitfinex","SOLUSD",1745386566692,16.38,151.15,151.12,7.16726353]
["bitfinex","SOLUSD",1745386567404,16.38,151.15,151.12,11.19508533]
["bitfinex","SOLUSD",1745386568187,27.57508533,151.15,151.1,52.352]
["bitfinex","SOLUSD",1745386568398,34.19112886,151.15,151.1,63.54708533]
["bitfinex","SOLUSD",1745386568605,11.19508533,151.14,151.1,52.352]
["bitfinex","SOLUSD",1745386568897,11.19508533,151.13,151.1,52.352]
["bitfinex","SOLUSD",1745386569327,11.19508533,151.12,151.1,52.352]
["bitfinex","SOLUSD",1745386569696,11.19508533,151.13,151.1,52.352]
["bitfinex","SOLUSD",1745386571214,17.81225044,151.13,151.1,52.352]
["bitfinex","SOLUSD",1745386572217,6.61716511,151.13,151.1,52.352]
["bitfinex","SOLUSD",1745386572415,6.61649659,151.14,151.1,52.352]
["bitfinex","SOLUSD",1745386572714,6.61649659,151.14,151.1,63.54708533]
["bitfinex","SOLUSD",1745386572909,60.19118868,151.15,151.1,63.54708533]
["bitfinex","SOLUSD",1745386573812,11.19508533,151.14,151.1,52.352]
["bitfinex","SOLUSD",1745386574204,60.19118868,151.15,151.1,63.54708533]
["bitfinex","SOLUSD",1745386574611,34.19118868,151.15,151.1,52.352]
["bitfinex","SOLUSD",1745386574813,11.19508533,151.14,151.1,52.352]
["bitfinex","SOLUSD",1745386575393,22.99610335,151.15,151.1,52.352]
["bitfinex","SOLUSD",1745386575719,34.19118868,151.15,151.1,52.352]
["bitfinex","SOLUSD",1745386576103,34.19118868,151.15,151.1,63.54708533]
["bitfinex","SOLUSD",1745386576614,34.19118868,151.15,151.1,52.352]
["bitfinex","SOLUSD",1745386576817,34.19118868,151.15,151.1,63.54708533]
["bitfinex","SOLUSD",1745386577323,22.99610335,151.15,151.11,11.19508533]
["bitfinex","SOLUSD",1745386577817,22.99610335,151.15,151.1,52.352]
["bitfinex","SOLUSD",1745386578004,34.19118868,151.15,151.1,63.54708533]
["bitfinex","SOLUSD",1745386579224,22.99610335,151.15,151.11,11.19508533]
["bitfinex","SOLUSD",1745386579440,0.03,151.16,151.14,11.19508533]
["bitfinex","SOLUSD",1745386579731,0.03,151.16,151.15,11.19508533]
["bitfinex","SOLUSD",1745386581924,0.03,151.16,151.14,11.19508533]
["bitfinex","SOLUSD",1745386583524,0.03,151.16,151.14,63.54708533]
["bitfinex","SOLUSD",1745386584114,0.03,151.16,151.14,52.352]
["bitfinex","SOLUSD",1745386584614,53.53508533,151.15,151.09,52.352]
["bitfinex","SOLUSD",1745386584927,11.19508533,151.13,151.09,52.352]
["bitfinex","SOLUSD",1745386585500,11.19508533,151.14,151.09,52.352]
["bitfinex","SOLUSD",1745386585745,6.61681995,151.13,151.09,52.352]
["bitfinex","SOLUSD",1745386586406,17.81190528,151.13,151.09,52.352]
["bitfinex","SOLUSD",1745386586602,11.19508533,151.12,151.09,52.352]
["bitfinex","SOLUSD",1745386586816,17.81190528,151.13,151.09,52.352]
["bitfinex","SOLUSD",1745386588914,11.19508533,151.11,151.09,52.352]
["bitfinex","SOLUSD",1745386589738,6.61681995,151.13,151.09,52.352]
["bitfinex","SOLUSD",1745386589739,17.81190528,151.13,151.09,52.352]
["bitfinex","SOLUSD",1745386591129,6.61681995,151.13,151.09,52.352]
["bitfinex","SOLUSD",1745386591530,7.1687446,151.12,151.09,52.352]
["bitfinex","SOLUSD",1745386591921,13.78644031,151.11,151.09,52.352]
["bitfinex","SOLUSD",1745386592416,13.78644031,151.11,151.06,59.5207446]
["bitfinex","SOLUSD",1745386593135,6.61769571,151.11,151.06,59.5207446]
["bitfinex","SOLUSD",1745386593322,6.61769571,151.11,151.07,7.1687446]
["bitfinex","SOLUSD",1745386593828,42.34,151.15,151.07,7.1687446]
["bitfinex","SOLUSD",1745386593829,7.1687446,151.13,151.07,7.1687446]
["bitfinex","SOLUSD",1745386594020,13.78563772,151.13,151.07,52.352]
["bitfinex","SOLUSD",1745386594336,7.1687446,151.12,151.07,59.5207446]
["bitfinex","SOLUSD",1745386594937,13.78563772,151.13,151.08,7.1687446]
["bitfinex","SOLUSD",1745386595429,13.78563772,151.13,151.07,59.5207446]
["bitfinex","SOLUSD",1745386596335,13.78563772,151.13,151.07,52.352]
["bitfinex","SOLUSD",1745386596517,13.78563772,151.13,151.07,59.5207446]
["bitfinex","SOLUSD",1745386597825,48.95632329,151.15,151.1,7.1687446]
["bitfinex","SOLUSD",1745386598341,16.34,151.15,151.12,7.1687446]
["bitfinex","SOLUSD",1745386598646,16.34,151.15,151.13,7.1687446]
["bitfinex","SOLUSD",1745386599314,16.34,151.15,151.14,7.1687446]
["bitfinex","SOLUSD",1745386599529,0.03,151.16,151.14,59.5207446]
["bitfinex","SOLUSD",1745386599751,0.03,151.16,151.15,7.1687446]
["bitfinex","SOLUSD",1745386602555,0.03,151.16,151.15,59.5207446]
["bitfinex","SOLUSD",1745386608030,0.03,151.16,151.15,52.352]
["bitfinex","SOLUSD",1745386614159,33.1987446,151.16,151.12,52.352]
["bitfinex","SOLUSD",1745386614336,7.1687446,151.14,151.12,52.352]
["bitfinex","SOLUSD",1745386614534,26.03,151.16,151.12,52.352]
["bitfinex","SOLUSD",1745386614535,7.1687446,151.13,151.12,52.352]
["bitfinex","SOLUSD",1745386615042,26.03,151.16,151.12,52.352]
["bitfinex","SOLUSD",1745386615043,7.1687446,151.14,151.12,52.352]
["bitfinex","SOLUSD",1745386615251,11.20061922,151.14,151.12,52.352]
["bitfinex","SOLUSD",1745386615965,0.03,151.16,151.13,11.20061922]
["bitfinex","SOLUSD",1745386616155,0.03,151.16,151.12,58.9691426]
["bitfinex","SOLUSD",1745386616156,0.03,151.16,151.14,11.20061922]
["bitfinex","SOLUSD",1745386617175,0.03,151.16,151.13,11.20061922]
["bitfinex","SOLUSD",1745386617455,0.03,151.16,151.15,11.20061922]
["bitfinex","SOLUSD",1745386617657,0.03,151.16,151.14,11.20061922]
["bitfinex","SOLUSD",1745386617856,0.03,151.16,151.13,58.96873938]
["bitfinex","SOLUSD",1745386618154,0.03,151.16,151.14,11.20061922]
["bitfinex","SOLUSD",1745386620455,0.03,151.16,151.13,63.55261922]
["bitfinex","SOLUSD",1745386620663,11.20061922,151.15,151.13,52.352]
["bitfinex","SOLUSD",1745386620860,11.20061922,151.14,151.13,52.352]
["bitfinex","SOLUSD",1745386621060,27.6405,151.16,151.13,52.352]
["bitfinex","SOLUSD",1745386621268,1.6405,151.16,151.13,52.352]
["bitfinex","SOLUSD",1745386621445,17.81700138,151.14,151.13,52.352]
["bitfinex","SOLUSD",1745386623545,12.84111922,151.16,151.13,52.352]
["bitfinex","SOLUSD",1745386623875,11.20061922,151.15,151.13,52.352]
["bitfinex","SOLUSD",1745386624366,11.20061922,151.14,151.13,52.352]
["bitfinex","SOLUSD",1745386624967,8.25607268,151.16,151.13,52.352]
["bitfinex","SOLUSD",1745386625170,11.20061922,151.15,151.13,52.352]
["bitfinex","SOLUSD",1745386625336,10.70061922,151.15,151.13,52.352]
["bitfinex","SOLUSD",1745386625853,17.3167674,151.15,151.13,52.352]
["bitfinex","SOLUSD",1745386626372,11.20061922,151.14,151.13,52.352]
["bitfinex","SOLUSD",1745386628772,17.81700138,151.14,151.13,52.352]
["bitfinex","SOLUSD",1745386629869,6.61608587,151.15,151.13,52.352]
["bitfinex","SOLUSD",1745386630069,17.81670509,151.15,151.13,52.352]
["bitfinex","SOLUSD",1745386630369,11.20061922,151.14,151.09,52.352]
["bitfinex","SOLUSD",1745386630750,11.20061922,151.13,151.09,52.352]
["bitfinex","SOLUSD",1745386631072,11.20061922,151.11,151.09,52.352]
["bitfinex","SOLUSD",1745386631966,17.81835253,151.11,151.09,52.352]
["bitfinex","SOLUSD",1745386632267,11.20061922,151.11,151.09,52.352]
["bitfinex","SOLUSD",1745386632759,11.20061922,151.12,151.09,52.352]
["bitfinex","SOLUSD",1745386632967,22.89684604,151.13,151.09,52.352]
["bitfinex","SOLUSD",1745386633143,34.09746526,151.13,151.09,52.352]
["bitfinex","SOLUSD",1745386634374,11.20061922,151.12,151.09,52.352]
["bitfinex","SOLUSD",1745386634573,11.20061922,151.1,151.09,52.352]
["bitfinex","SOLUSD",1745386635068,11.20061922,151.11,151.09,52.352]
["bitfinex","SOLUSD",1745386635665,11.20061922,151.11,151.06,63.55261922]
["bitfinex","SOLUSD",1745386635847,11.20061922,151.12,151.06,63.55261922]
["bitfinex","SOLUSD",1745386636471,11.20061922,151.09,151.06,52.352]
["bitfinex","SOLUSD",1745386636646,11.20061922,151.1,151.06,52.352]
["bitfinex","SOLUSD",1745386636844,6.61734986,151.12,151.06,52.352]
["bitfinex","SOLUSD",1745386637069,16.28,151.13,151.08,11.20061922]
["bitfinex","SOLUSD",1745386637282,27.48061922,151.13,151.08,11.20061922]
["bitfinex","SOLUSD",1745386638764,34.0975869,151.13,151.08,11.20061922]
["bitfinex","SOLUSD",1745386639177,34.0975869,151.13,151.08,63.55261922]
["bitfinex","SOLUSD",1745386639565,27.48061922,151.13,151.08,63.55261922]
["bitfinex","SOLUSD",1745386640675,27.48061922,151.13,151.08,52.352]
["bitfinex","SOLUSD",1745386640676,11.20061922,151.12,151.08,52.352]
["bitfinex","SOLUSD",1745386641861,27.48061922,151.13,151.08,63.55261922]
["bitfinex","SOLUSD",1745386643274,27.48061922,151.13,151.08,52.352]
["bitfinex","SOLUSD",1745386643472,16.28,151.13,151.08,52.352]
["bitfinex","SOLUSD",1745386643767,16.28,151.13,151.08,63.55261922]
["bitfinex","SOLUSD",1745386643975,27.48061922,151.13,151.08,63.55261922]
["bitfinex","SOLUSD",1745386644287,27.48061922,151.13,151.08,52.352]
["bitfinex","SOLUSD",1745386645474,16.28,151.13,151.08,59.52150335]
["bitfinex","SOLUSD",1745386645679,16.28,151.13,151.08,66.14048951]
["bitfinex","SOLUSD",1745386645983,16.28,151.13,151.09,7.16950335]
["bitfinex","SOLUSD",1745386646354,16.28,151.13,151.1,7.16950335]
["bitfinex","SOLUSD",1745386647273,16.28,151.13,151.09,7.16950335]
["bitfinex","SOLUSD",1745386647879,16.28,151.13,151.11,7.16950335]
["bitfinex","SOLUSD",1745386648052,8.81000335,151.16,151.11,7.16950335]
["bitfinex","SOLUSD",1745386648250,8.81000335,151.16,151.11,59.52150335]
["bitfinex","SOLUSD",1745386649183,8.81000335,151.16,151.11,52.352]
["bitfinex","SOLUSD",1745386649481,8.81000335,151.16,151.11,59.52150335]
["bitfinex","SOLUSD",1745386650177,1.6405,151.16,151.11,59.52150335]
["bitfinex","SOLUSD",1745386650883,0.03,151.16,151.13,7.16950335]
["bitfinex","SOLUSD",1745386652258,0.03,151.16,151.12,7.16950335]
["bitfinex","SOLUSD",1745386653481,7.19950335,151.16,151.11,52.352]
["bitfinex","SOLUSD",1745386653775,7.19950335,151.16,151.11,59.52150335]
["bitfinex","SOLUSD",1745386653980,0.03,151.16,151.12,7.16950335]
["bitfinex","SOLUSD",1745386655482,0.03,151.16,151.11,59.52150335]
["bitfinex","SOLUSD",1745386655776,0.03,151.16,151.11,66.13919868]
["bitfinex","SOLUSD",1745386655988,0.03,151.16,151.12,7.16950335]
["bitfinex","SOLUSD",1745386656767,0.03,151.16,151.14,7.16950335]
["bitfinex","SOLUSD",1745386656978,0.03,151.16,151.15,7.16950335]
["bitfinex","SOLUSD",1745386657289,0.03,151.16,151.15,52.352]
["bitfinex","SOLUSD",1745386661092,0.03,151.16,151.15,66.13744777]
["bitfinex","SOLUSD",1745386661381,0.03,151.16,151.15,59.52150335]
["bitfinex","SOLUSD",1745386661580,0.03,151.16,151.15,52.352]
["bitfinex","SOLUSD",1745386666076,7.19950335,151.16,151.15,52.352]
["bitfinex","SOLUSD",1745386666988,0.03,151.16,151.15,52.352]
["bitfinex","SOLUSD",1745386673193,0.03,151.16,151.15,59.52150335]
["bitfinex","SOLUSD",1745386674276,0.03,151.16,151.15,66.13744777]
["bitfinex","SOLUSD",1745386675600,0.03,151.16,151.15,59.52150335]
["bitfinex","SOLUSD",1745386676501,0.03,151.16,151.15,66.13744777]
["bitfinex","SOLUSD",1745386676670,0.03,151.16,151.15,52.352]
["bitfinex","SOLUSD",1745386686698,0.03,151.16,151.15,66.13744777]
["bitfinex","SOLUSD",1745386687106,0.03,151.16,151.15,59.52150335]
["bitfinex","SOLUSD",1745386687801,0.03,151.16,151.15,66.13744777]
["bitfinex","SOLUSD",1745386689601,0.03,151.16,151.15,58.96794442]
["bitfinex","SOLUSD",1745386690208,0.03,151.16,151.15,66.13744777]
["bitfinex","SOLUSD",1745386691200,0.03,151.16,151.15,58.96794442]
["bitfinex","SOLUSD",1745386691511,0.03,151.16,151.15,59.52150335]
["bitfinex","SOLUSD",1745386692403,0.03,151.16,151.15,66.13744777]
["bitfinex","SOLUSD",1745386692606,0.03,151.16,151.15,59.52150335]
["bitfinex","SOLUSD",1745386692906,0.03,151.16,151.15,52.352]
["bitfinex","SOLUSD",1745386693084,0.03,151.16,151.15,59.52150335]
["bitfinex","SOLUSD",1745386693685,0.03,151.16,151.15,66.13744777]
["bitfinex","SOLUSD",1745386695911,0.03,151.16,151.15,58.96794442]
["bitfinex","SOLUSD",1745386696209,0.03,151.16,151.15,66.13744777]
["bitfinex","SOLUSD",1745386699810,0.03,151.21,151.16,52.322]
["bitfinex","SOLUSD",1745386700011,0.03,151.21,151.18,7.16950335]
["bitfinex","SOLUSD",1745386700613,0.03,151.21,151.17,7.16950335]
["bitfinex","SOLUSD",1745386701020,0.03,151.21,151.16,78.322]
["bitfinex","SOLUSD",1745386701021,7.16950335,151.2,151.16,78.322]
["bitfinex","SOLUSD",1745386701522,13.44880335,151.21,151.16,78.322]
["bitfinex","SOLUSD",1745386701830,20.0623063,151.21,151.16,78.322]
["bitfinex","SOLUSD",1745386703105,13.44880335,151.21,151.16,85.49150335]
["bitfinex","SOLUSD",1745386703309,6.2793,151.21,151.17,7.16950335]
["bitfinex","SOLUSD",1745386703916,6.2793,151.21,151.17,59.49150335]
["bitfinex","SOLUSD",1745386704108,12.89282403,151.21,151.17,52.322]
["bitfinex","SOLUSD",1745386706221,6.2793,151.21,151.17,52.322]
["bitfinex","SOLUSD",1745386706917,7.16950335,151.19,151.17,52.322]
["bitfinex","SOLUSD",1745386708428,13.78376386,151.19,151.17,52.322]
["bitfinex","SOLUSD",1745386709925,6.61426051,151.19,151.17,52.322]
["bitfinex","SOLUSD",1745386710129,13.78376386,151.19,151.17,52.322]
["bitfinex","SOLUSD",1745386710325,1.6104,151.18,151.14,52.322]
["bitfinex","SOLUSD",1745386710514,7.16950335,151.17,151.14,52.322]
["bitfinex","SOLUSD",1745386710833,7.16950335,151.16,151.12,52.322]
["bitfinex","SOLUSD",1745386711705,7.16950335,151.15,151.12,52.322]
["bitfinex","SOLUSD",1745386711928,6.61638216,151.14,151.12,52.322]
["bitfinex","SOLUSD",1745386712130,13.10412042,151.15,151.12,59.49150335]
["bitfinex","SOLUSD",1745386712337,6.4881,151.15,151.12,59.49150335]
["bitfinex","SOLUSD",1745386712514,13.10413273,151.15,151.12,59.49150335]
["bitfinex","SOLUSD",1745386712707,13.10413273,151.15,151.12,52.322]
["bitfinex","SOLUSD",1745386714113,13.10413273,151.15,151.09,7.16950335]
["bitfinex","SOLUSD",1745386714114,7.16950335,151.14,151.09,7.16950335]
["bitfinex","SOLUSD",1745386714316,7.16950335,151.14,151.09,59.49150335]
["bitfinex","SOLUSD",1745386714631,16.22,151.17,151.13,7.16950335]
["bitfinex","SOLUSD",1745386714818,16.22,151.17,151.12,7.16950335]
["bitfinex","SOLUSD",1745386715021,23.38950335,151.17,151.12,7.16950335]
["bitfinex","SOLUSD",1745386715528,16.22,151.17,151.12,7.16950335]
["bitfinex","SOLUSD",1745386715732,22.8352137,151.17,151.12,7.16950335]
["bitfinex","SOLUSD",1745386716031,22.8352137,151.17,151.13,7.16950335]
["bitfinex","SOLUSD",1745386716342,16.22,151.17,151.14,7.16950335]
["bitfinex","SOLUSD",1745386718041,16.22,151.17,151.14,59.49150335]
["bitfinex","SOLUSD",1745386719418,16.22,151.17,151.14,52.322]
["bitfinex","SOLUSD",1745386719617,16.22,151.17,151.15,7.16950335]
["bitfinex","SOLUSD",1745386720322,16.22,151.17,151.14,59.49150335]
["bitfinex","SOLUSD",1745386721538,16.22,151.17,151.14,52.322]
["bitfinex","SOLUSD",1745386723743,16.22,151.17,151.14,59.49150335]
["bitfinex","SOLUSD",1745386724038,16.22,151.17,151.15,7.16950335]
["bitfinex","SOLUSD",1745386724740,16.22,151.17,151.16,7.16950335]
["bitfinex","SOLUSD",1745386725446,1.6019,151.21,151.16,59.49150335]
["bitfinex","SOLUSD",1745386725621,0.03,151.21,151.19,7.16950335]
["bitfinex","SOLUSD",1745386726951,0.03,151.21,151.18,7.16950335]
["bitfinex","SOLUSD",1745386730147,0.03,151.21,151.18,59.49150335]
["bitfinex","SOLUSD",1745386730557,0.03,151.21,151.19,7.16950335]
["bitfinex","SOLUSD",1745386730846,0.03,151.21,151.2,7.16950335]
["bitfinex","SOLUSD",1745386731044,0.03,151.21,151.2,59.49150335]
["bitfinex","SOLUSD",1745386732047,0.03,151.21,151.2,52.322]
["bitfinex","SOLUSD",1745386732631,0.03,151.21,151.2,59.49150335]
["bitfinex","SOLUSD",1745386733962,0.03,151.21,151.2,94.78327336]
["bitfinex","SOLUSD",1745386734254,0.03,151.21,151.2,66.10525996]
["bitfinex","SOLUSD",1745386734647,0.03,151.21,151.2,59.49150335]
["bitfinex","SOLUSD",1745386735155,22.49585517,151.27,151.23,7.16950335]
["bitfinex","SOLUSD",1745386735341,22.49585517,151.27,151.23,52.322]
["bitfinex","SOLUSD",1745386735658,22.49585517,151.27,151.23,59.49150335]
["bitfinex","SOLUSD",1745386736349,15.885,151.27,151.23,59.49150335]
["bitfinex","SOLUSD",1745386736551,22.49586331,151.27,151.23,52.322]
["bitfinex","SOLUSD",1745386736933,15.885,151.27,151.23,59.49150335]
["bitfinex","SOLUSD",1745386737129,15.885,151.27,151.24,7.16950335]
["bitfinex","SOLUSD",1745386737332,0.03,151.28,151.26,7.16950335]
["bitfinex","SOLUSD",1745386738233,0.03,151.28,151.27,7.16950335]
["bitfinex","SOLUSD",1745386738441,0.03,151.28,151.27,59.49150335]
["bitfinex","SOLUSD",1745386740438,0.03,151.28,151.27,52.322]
["bitfinex","SOLUSD",1745386741038,7.19950335,151.28,151.25,52.322]
["bitfinex","SOLUSD",1745386741536,7.16950335,151.27,151.25,52.322]
["bitfinex","SOLUSD",1745386742337,7.16950335,151.27,151.19,29.26244037]
["bitfinex","SOLUSD",1745386742537,7.16950335,151.27,151.22,7.16950335]
["bitfinex","SOLUSD",1745386742538,8.16663314,151.26,151.22,7.16950335]
["bitfinex","SOLUSD",1745386743236,6.64062953,151.28,151.24,7.16950335]
["bitfinex","SOLUSD",1745386743551,6.64062953,151.28,151.24,59.49150335]
["bitfinex","SOLUSD",1745386743855,6.64062953,151.28,151.25,7.16950335]
["bitfinex","SOLUSD",1745386744257,0.03,151.28,151.24,59.49150335]
["bitfinex","SOLUSD",1745386744958,0.03,151.28,151.25,7.16950335]
["bitfinex","SOLUSD",1745386745135,0.03,151.28,151.24,59.49150335]
["bitfinex","SOLUSD",1745386745837,0.03,151.28,151.24,52.322]
["bitfinex","SOLUSD",1745386746038,7.16950335,151.27,151.22,7.16950335]
["bitfinex","SOLUSD",1745386746258,6.61157024,151.25,151.21,7.16950335]
["bitfinex","SOLUSD",1745386746559,0.03,151.28,151.24,7.16950335]
["bitfinex","SOLUSD",1745386746741,0.03,151.28,151.25,7.16950335]
["bitfinex","SOLUSD",1745386746941,13.80978186,151.28,151.22,26.0]
["bitfinex","SOLUSD",1745386747143,7.16950335,151.27,151.21,7.16950335]
["bitfinex","SOLUSD",1745386747349,11.18305128,151.27,151.22,11.18305128]
["bitfinex","SOLUSD",1745386747657,23.16592631,151.28,151.23,11.18305128]
["bitfinex","SOLUSD",1745386747959,34.34897759,151.28,151.23,11.18305128]
["bitfinex","SOLUSD",1745386748659,34.34897759,151.28,151.22,11.18305128]
["bitfinex","SOLUSD",1745386749038,11.18305128,151.27,151.22,11.18305128]
["bitfinex","SOLUSD",1745386749540,34.34897759,151.28,151.22,11.18305128]
["bitfinex","SOLUSD",1745386749759,11.18305128,151.27,151.22,11.18305128]
["bitfinex","SOLUSD",1745386750153,11.18305128,151.25,151.22,52.322]
["bitfinex","SOLUSD",1745386750452,22.6897,151.26,151.22,52.322]
["bitfinex","SOLUSD",1745386750640,17.79462152,151.25,151.22,52.322]
["bitfinex","SOLUSD",1745386752457,12.76905128,151.24,151.22,52.322]
["bitfinex","SOLUSD",1745386752865,1.586,151.24,151.22,52.322]
["bitfinex","SOLUSD",1745386754474,6.61244462,151.23,151.22,52.322]
["bitfinex","SOLUSD",1745386754638,16.14,151.26,151.22,63.50505128]
["bitfinex","SOLUSD",1745386754841,6.61171933,151.25,151.22,52.322]
["bitfinex","SOLUSD",1745386756051,22.75119966,151.26,151.22,63.50505128]
["bitfinex","SOLUSD",1745386756249,16.14,151.26,151.24,11.18305128]
["bitfinex","SOLUSD",1745386756450,16.14,151.26,151.22,52.322]
["bitfinex","SOLUSD",1745386756671,16.14,151.26,151.24,52.322]
["bitfinex","SOLUSD",1745386757172,22.75127754,151.26,151.24,52.322]
["bitfinex","SOLUSD",1745386757469,33.93432882,151.26,151.24,52.322]
["bitfinex","SOLUSD",1745386757851,22.75127754,151.26,151.24,52.322]
["bitfinex","SOLUSD",1745386758069,16.14,151.26,151.24,63.50505128]
["bitfinex","SOLUSD",1745386758254,16.14,151.26,151.24,52.322]
["bitfinex","SOLUSD",1745386758565,16.14,151.26,151.24,63.50505128]
["bitfinex","SOLUSD",1745386759148,16.14,151.26,151.24,52.322]
["bitfinex","SOLUSD",1745386759791,33.93427902,151.26,151.24,52.322]
["bitfinex","SOLUSD",1745386759949,11.18305128,151.25,151.24,52.322]
["bitfinex","SOLUSD",1745386760150,17.79462152,151.25,151.24,52.322]
["bitfinex","SOLUSD",1745386761280,52.97319599,151.25,151.19,52.322]
["bitfinex","SOLUSD",1745386761459,41.79014471,151.25,151.19,52.322]
["bitfinex","SOLUSD",1745386762365,32.61288189,151.22,151.19,52.322]
["bitfinex","SOLUSD",1745386762546,43.79593317,151.22,151.19,52.322]
["bitfinex","SOLUSD",1745386762746,32.61288189,151.22,151.19,52.322]
["bitfinex","SOLUSD",1745386763054,11.18305128,151.21,151.17,52.322]
["bitfinex","SOLUSD",1745386763252,34.23998189,151.22,151.17,52.322]
["bitfinex","SOLUSD",1745386763460,26.0,151.19,151.13,11.18305128]
["bitfinex","SOLUSD",1745386763662,11.18305128,151.18,151.13,63.50505128]
["bitfinex","SOLUSD",1745386764058,53.32305128,151.19,151.13,63.50505128]
["bitfinex","SOLUSD",1745386764262,6.61463156,151.18,151.13,63.50505128]
["bitfinex","SOLUSD",1745386764759,17.79768284,151.18,151.13,63.50505128]
["bitfinex","SOLUSD",1745386765165,6.61463156,151.18,151.13,63.50505128]
["bitfinex","SOLUSD",1745386765369,11.18305128,151.17,151.13,52.322]
["bitfinex","SOLUSD",1745386766155,11.18305128,151.16,151.13,52.322]
["bitfinex","SOLUSD",1745386766351,6.61594442,151.15,151.13,52.322]
["bitfinex","SOLUSD",1745386766555,17.7989957,151.15,151.1,63.50505128]
["bitfinex","SOLUSD",1745386767474,6.61594442,151.15,151.1,63.50505128]
["bitfinex","SOLUSD",1745386767871,11.18305128,151.14,151.1,52.322]
["bitfinex","SOLUSD",1745386768066,17.7989957,151.15,151.1,52.322]
["bitfinex","SOLUSD",1745386768279,17.7989957,151.15,151.1,63.50505128]
["bitfinex","SOLUSD",1745386768462,6.61594442,151.15,151.1,63.50505128]
["bitfinex","SOLUSD",1745386770290,17.7989957,151.15,151.1,63.50505128]
["bitfinex","SOLUSD",1745386771912,17.7989957,151.15,151.1,52.322]
["bitfinex","SOLUSD",1745386771913,26.0,151.11,151.1,52.322]
["bitfinex","SOLUSD",1745386772981,26.0,151.12,151.1,52.322]
["bitfinex","SOLUSD",1745386773183,6.61594442,151.15,151.11,11.18305128]
["bitfinex","SOLUSD",1745386773395,6.61651041,151.14,151.11,52.322]
["bitfinex","SOLUSD",1745386773688,32.61651041,151.14,151.11,52.322]
["bitfinex","SOLUSD",1745386774374,26.0,151.14,151.11,52.322]
["bitfinex","SOLUSD",1745386775705,32.61640633,151.14,151.11,52.322]
["bitfinex","SOLUSD",1745386775993,26.0,151.12,151.11,52.322]
["bitfinex","SOLUSD",1745386776569,26.0,151.13,151.11,52.322]
["bitfinex","SOLUSD",1745386776765,26.0,151.13,151.11,63.50505128]
["bitfinex","SOLUSD",1745386776998,26.0,151.13,151.11,52.322]
["bitfinex","SOLUSD",1745386777205,11.18305128,151.14,151.11,52.322]
["bitfinex","SOLUSD",1745386777385,26.0,151.13,151.11,52.322]
["bitfinex","SOLUSD",1745386777787,26.0,151.12,151.11,52.322]
["bitfinex","SOLUSD",1745386778373,11.18305128,151.12,151.11,52.322]
["bitfinex","SOLUSD",1745386779078,37.18305128,151.12,151.11,52.322]
["bitfinex","SOLUSD",1745386779591,26.0,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745386779769,32.61813368,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745386780309,26.0,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745386780986,43.80118496,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745386781304,62.45083382,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745386782211,26.0,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745386782412,16.14,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745386782584,16.14,151.14,151.1,11.18305128]
["bitfinex","SOLUSD",1745386782786,42.14,151.14,151.1,11.18305128]
["bitfinex","SOLUSD",1745386783176,16.14,151.14,151.11,11.18305128]
["bitfinex","SOLUSD",1745386783503,16.14,151.14,151.13,11.18305128]
["bitfinex","SOLUSD",1745386783918,16.14,151.14,151.11,52.322]
["bitfinex","SOLUSD",1745386784080,16.14,151.14,151.13,11.18305128]
["bitfinex","SOLUSD",1745386785406,16.14,151.14,151.12,11.18305128]
["bitfinex","SOLUSD",1745386786483,48.7551904,151.17,151.11,63.50505128]
["bitfinex","SOLUSD",1745386786882,48.7551904,151.17,151.12,11.18305128]
["bitfinex","SOLUSD",1745386786883,59.93824168,151.17,151.12,11.18305128]
["bitfinex","SOLUSD",1745386787810,42.14,151.17,151.11,58.93946017]
["bitfinex","SOLUSD",1745386788187,42.14,151.17,151.14,11.18305128]
["bitfinex","SOLUSD",1745386788894,16.14,151.17,151.15,11.18305128]
["bitfinex","SOLUSD",1745386789202,16.14,151.17,151.15,52.322]
["bitfinex","SOLUSD",1745386789515,16.14,151.22,151.16,11.18305128]
["bitfinex","SOLUSD",1745386789816,42.14,151.22,151.19,11.18305128]
["bitfinex","SOLUSD",1745386790607,53.32305128,151.22,151.17,11.18305128]
["bitfinex","SOLUSD",1745386790809,16.14,151.22,151.17,11.18305128]
["bitfinex","SOLUSD",1745386790986,16.14,151.22,151.18,11.18305128]
["bitfinex","SOLUSD",1745386791304,26.0,151.21,151.18,11.18305128]
["bitfinex","SOLUSD",1745386791906,16.14,151.22,151.18,11.18305128]
["bitfinex","SOLUSD",1745386792111,16.14,151.22,151.19,11.18305128]
["bitfinex","SOLUSD",1745386792891,16.14,151.22,151.16,58.93736818]
["bitfinex","SOLUSD",1745386793188,16.14,151.22,151.18,11.18305128]
["bitfinex","SOLUSD",1745386794507,16.14,151.22,151.19,11.18305128]
["bitfinex","SOLUSD",1745386794702,16.14,151.22,151.19,63.50505128]
["bitfinex","SOLUSD",1745386795810,16.14,151.22,151.19,52.322]
["bitfinex","SOLUSD",1745386798114,16.14,151.22,151.19,63.50505128]
["bitfinex","SOLUSD",1745386798497,16.14,151.22,151.19,52.322]
["bitfinex","SOLUSD",1745386799819,16.14,151.22,151.19,63.50505128]
["bitfinex","SOLUSD",1745386800003,27.32305128,151.22,151.19,52.322]
["bitfinex","SOLUSD",1745386800209,11.18305128,151.2,151.19,52.322]
["bitfinex","SOLUSD",1745386800399,11.18305128,151.2,151.15,11.18305128]
["bitfinex","SOLUSD",1745386800598,37.18305128,151.21,151.15,11.18305128]
["bitfinex","SOLUSD",1745386800804,37.18305128,151.21,151.16,11.18305128]
["bitfinex","SOLUSD",1745386800997,16.14,151.22,151.17,11.18305128]
["bitfinex","SOLUSD",1745386801603,27.32305128,151.22,151.16,11.18305128]
["bitfinex","SOLUSD",1745386802129,27.32305128,151.22,151.13,52.322]
["bitfinex","SOLUSD",1745386802130,11.18305128,151.2,151.13,58.93867995]
["bitfinex","SOLUSD",1745386802424,11.18305128,151.21,151.15,11.18305128]
["bitfinex","SOLUSD",1745386802631,16.14,151.22,151.17,11.18305128]
["bitfinex","SOLUSD",1745386802997,16.14,151.22,151.18,11.18305128]
["bitfinex","SOLUSD",1745386803227,16.14,151.22,151.17,11.18305128]
["bitfinex","SOLUSD",1745386803401,27.32305128,151.22,151.17,52.322]
["bitfinex","SOLUSD",1745386804030,16.14,151.22,151.17,63.50505128]
["bitfinex","SOLUSD",1745386804215,16.14,151.22,151.18,11.18305128]
["bitfinex","SOLUSD",1745386804523,16.14,151.22,151.17,63.50505128]
["bitfinex","SOLUSD",1745386804896,16.14,151.22,151.2,11.18305128]
["bitfinex","SOLUSD",1745386805099,16.14,151.22,151.21,11.18305128]
["bitfinex","SOLUSD",1745386805407,226.8,151.25,151.21,59.47793587]
["bitfinex","SOLUSD",1745386805613,226.8,151.25,151.22,7.15593587]
["bitfinex","SOLUSD",1745386805806,226.8,151.25,151.21,52.322]
["bitfinex","SOLUSD",1745386806005,16.14,151.27,151.24,7.15593587]
["bitfinex","SOLUSD",1745386806218,16.14,151.27,151.24,59.47793587]
["bitfinex","SOLUSD",1745386807302,16.14,151.27,151.24,63.50019411]
["bitfinex","SOLUSD",1745386807501,16.14,151.27,151.24,52.322]
["bitfinex","SOLUSD",1745386807710,16.14,151.27,151.24,63.50019411]
["bitfinex","SOLUSD",1745386808129,16.14,151.27,151.24,52.322]
["bitfinex","SOLUSD",1745386808324,22.7508426,151.27,151.24,52.322]
["bitfinex","SOLUSD",1745386808817,16.14,151.27,151.24,52.322]
["bitfinex","SOLUSD",1745386809401,22.75074944,151.27,151.24,52.322]
["bitfinex","SOLUSD",1745386816733,33.92894355,151.27,151.24,52.322]
["bitfinex","SOLUSD",1745386817235,11.17819411,151.25,151.22,52.322]
["bitfinex","SOLUSD",1745386817411,11.17819411,151.24,151.22,52.322]
["bitfinex","SOLUSD",1745386817614,11.17819411,151.23,151.18,52.322]
["bitfinex","SOLUSD",1745386818028,11.17819411,151.23,151.18,63.50019411]
["bitfinex","SOLUSD",1745386818233,26.0,151.24,151.18,63.50019411]
["bitfinex","SOLUSD",1745386818433,37.17819411,151.24,151.18,63.50019411]
["bitfinex","SOLUSD",1745386818731,6.61244462,151.23,151.18,63.50019411]
["bitfinex","SOLUSD",1745386818928,6.61157024,151.25,151.21,11.17819411]
["bitfinex","SOLUSD",1745386819628,37.17819411,151.26,151.21,11.17819411]
["bitfinex","SOLUSD",1745386819629,6.61122875,151.26,151.21,11.17819411]
["bitfinex","SOLUSD",1745386819833,35.53320258,151.27,151.22,11.17819411]
["bitfinex","SOLUSD",1745386820136,35.53320258,151.27,151.22,63.50019411]
["bitfinex","SOLUSD",1745386820331,16.14,151.27,151.24,11.17819411]
["bitfinex","SOLUSD",1745386820542,22.75073951,151.27,151.22,52.322]
["bitfinex","SOLUSD",1745386820733,11.17819411,151.26,151.22,52.322]
["bitfinex","SOLUSD",1745386821129,33.92893362,151.27,151.22,52.322]
["bitfinex","SOLUSD",1745386821317,16.14,151.27,151.22,63.50019411]
["bitfinex","SOLUSD",1745386821518,16.14,151.27,151.23,11.17819411]
["bitfinex","SOLUSD",1745386821748,16.14,151.27,151.24,11.17819411]
["bitfinex","SOLUSD",1745386822251,16.14,151.27,151.24,63.50019411]
["bitfinex","SOLUSD",1745386822828,16.14,151.27,151.26,11.17819411]
["bitfinex","SOLUSD",1745386823143,16.14,151.27,151.26,52.322]
["bitfinex","SOLUSD",1745386823957,0.03,151.28,151.26,63.50019411]
["bitfinex","SOLUSD",1745386825747,0.03,151.28,151.26,52.322]
["bitfinex","SOLUSD",1745386826627,11.17819411,151.27,151.26,52.322]
["bitfinex","SOLUSD",1745386826831,17.81879569,151.28,151.26,52.322]
["bitfinex","SOLUSD",1745386827333,17.81879569,151.28,151.22,63.50019411]
["bitfinex","SOLUSD",1745386827525,6.64060158,151.28,151.22,63.50019411]
["bitfinex","SOLUSD",1745386827724,11.17819411,151.27,151.22,52.322]
["bitfinex","SOLUSD",1745386828130,11.17819411,151.27,151.22,63.50019411]
["bitfinex","SOLUSD",1745386829022,6.61113314,151.26,151.22,63.50019411]
["bitfinex","SOLUSD",1745386829234,6.61113314,151.26,151.22,52.322]
["bitfinex","SOLUSD",1745386829437,6.61113314,151.26,151.22,63.50019411]
["bitfinex","SOLUSD",1745386830252,16.13,151.28,151.25,11.17819411]
["bitfinex","SOLUSD",1745386830430,16.13,151.28,151.22,52.322]
["bitfinex","SOLUSD",1745386830431,16.13,151.28,151.22,58.93480068]
["bitfinex","SOLUSD",1745386830739,16.13,151.28,151.25,11.17819411]
["bitfinex","SOLUSD",1745386831155,16.13,151.28,151.26,11.17819411]
["bitfinex","SOLUSD",1745386831356,16.13,151.28,151.26,63.50019411]
["bitfinex","SOLUSD",1745386831841,16.13,151.28,151.26,52.322]
["bitfinex","SOLUSD",1745386832954,16.13,151.28,151.26,63.50019411]
["bitfinex","SOLUSD",1745386833824,0.03,151.28,151.27,11.17819411]
["bitfinex","SOLUSD",1745386834437,0.03,151.28,151.27,63.50019411]
["bitfinex","SOLUSD",1745386845536,0.03,151.28,151.27,52.322]
["bitfinex","SOLUSD",1745386845750,0.03,151.28,151.27,63.50019411]
["bitfinex","SOLUSD",1745386845946,0.03,151.28,151.27,52.322]
["bitfinex","SOLUSD",1745386847357,0.03,151.28,151.27,63.50019411]
["bitfinex","SOLUSD",1745386851251,0.03,151.28,151.27,59.47074169]
["bitfinex","SOLUSD",1745386854494,0.03,151.28,151.27,66.08143779]
["bitfinex","SOLUSD",1745386854971,0.03,151.28,151.27,59.47074169]
["bitfinex","SOLUSD",1745386857674,0.03,151.28,151.27,113.32605341]
["bitfinex","SOLUSD",1745386858385,0.03,151.28,151.27,84.73108665]
["bitfinex","SOLUSD",1745386858562,0.03,151.29,151.27,113.32605341]
["bitfinex","SOLUSD",1745386858883,0.03,151.32,151.3,52.262]
["bitfinex","SOLUSD",1745386859075,0.03,151.32,151.31,7.14874169]
["bitfinex","SOLUSD",1745386860082,0.03,151.32,151.31,59.41074169]
["bitfinex","SOLUSD",1745386860580,0.03,151.32,151.31,66.0196902]
["bitfinex","SOLUSD",1745386861082,0.03,151.32,151.31,59.41074169]
["bitfinex","SOLUSD",1745386861261,0.03,151.32,151.31,52.262]
["bitfinex","SOLUSD",1745386861877,7.17874169,151.32,151.31,52.262]
["bitfinex","SOLUSD",1745386862385,7.17874169,151.32,151.27,52.262]
["bitfinex","SOLUSD",1745386862681,0.03,151.32,151.27,52.262]
["bitfinex","SOLUSD",1745386863085,7.17874169,151.32,151.27,59.41074169]
["bitfinex","SOLUSD",1745386863284,11.20469099,151.32,151.27,63.43669099]
["bitfinex","SOLUSD",1745386863588,11.20469099,151.32,151.27,52.262]
["bitfinex","SOLUSD",1745386863786,11.17469099,151.31,151.27,52.262]
["bitfinex","SOLUSD",1745386863974,6.60938532,151.3,151.27,52.262]
["bitfinex","SOLUSD",1745386866074,6.60894851,151.31,151.27,52.262]
["bitfinex","SOLUSD",1745386866479,6.60894851,151.31,151.27,63.43669099]
["bitfinex","SOLUSD",1745386867495,6.60894851,151.31,151.27,52.262]
["bitfinex","SOLUSD",1745386868188,17.7836395,151.31,151.27,52.262]
["bitfinex","SOLUSD",1745386868676,34.30601079,151.31,151.27,52.262]
["bitfinex","SOLUSD",1745386868865,11.17469099,151.29,151.27,52.262]
["bitfinex","SOLUSD",1745386869065,11.17469099,151.3,151.27,52.262]
["bitfinex","SOLUSD",1745386870387,6.60982219,151.29,151.27,52.262]
["bitfinex","SOLUSD",1745386870583,17.78451318,151.29,151.24,52.262]
["bitfinex","SOLUSD",1745386870886,17.78451318,151.29,151.24,63.43669099]
["bitfinex","SOLUSD",1745386871489,17.78451318,151.29,151.24,52.262]
["bitfinex","SOLUSD",1745386871684,17.78451318,151.29,151.24,63.43669099]
["bitfinex","SOLUSD",1745386872008,11.17469099,151.25,151.24,52.262]
["bitfinex","SOLUSD",1745386872194,11.17469099,151.25,151.2,52.325]
["bitfinex","SOLUSD",1745386872390,11.17469099,151.23,151.2,52.325]
["bitfinex","SOLUSD",1745386872568,11.17469099,151.24,151.2,52.325]
["bitfinex","SOLUSD",1745386873084,11.17469099,151.21,151.2,52.325]
["bitfinex","SOLUSD",1745386873286,11.17469099,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745386873495,11.17469099,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745386873877,6.61331922,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745386874701,17.78801021,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745386874900,19.33311021,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745386876991,37.98275907,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745386877193,63.98275907,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745386877895,63.98275907,151.21,151.19,1e-08]
["bitfinex","SOLUSD",1745386878100,11.17469099,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1745386878698,40.99903084,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1745386878994,29.82433985,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1745386880794,36.43809646,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1745386881501,62.43809646,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1745386882007,47.61278745,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1745386882804,11.17469099,151.18,151.17,1e-08]
["bitfinex","SOLUSD",1745386882981,36.43897141,151.18,151.17,1e-08]
["bitfinex","SOLUSD",1745386883295,32.433387,151.18,151.17,1e-08]
["bitfinex","SOLUSD",1745386887013,18.64964886,151.14,151.12,52.262]
["bitfinex","SOLUSD",1745386887203,23.28910658,151.13,151.11,0.063]
["bitfinex","SOLUSD",1745386887389,7.16910658,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745386888089,25.81875544,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745386888800,58.43601324,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745386888989,7.16910658,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745386889708,7.16910658,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745386890212,25.81875544,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1745386890803,51.26822057,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386891012,58.43732715,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386891510,62.48068441,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386892498,36.48068441,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386895913,25.26822057,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386896209,36.48068441,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386898315,6.61857171,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386898612,43.83103555,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386898918,62.48068441,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386901627,32.61857171,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386901930,6.61857171,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386902298,6.61813368,151.1,151.08,1e-08]
["bitfinex","SOLUSD",1745386904706,32.61783177,151.11,151.08,1e-08]
["bitfinex","SOLUSD",1745386905622,43.83029561,151.11,151.08,1e-08]
["bitfinex","SOLUSD",1745386907500,11.21246384,151.1,151.08,1e-08]
["bitfinex","SOLUSD",1745386908008,11.21246384,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386908693,71.9821127,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386909526,78.60068441,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386911313,74.5627797,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745386914310,26.0,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745386914514,33.17455913,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745386915426,39.79444526,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745386916824,32.61988613,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745386917033,39.79444526,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745386921128,6.61988613,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745386921331,32.61988613,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745386921552,6.61900979,151.08,151.05,7.23755913]
["bitfinex","SOLUSD",1745386921731,26.0,151.07,151.06,7.17455913]
["bitfinex","SOLUSD",1745386921928,6.61900979,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745386921929,26.0,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745386922137,6.61900979,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745386922449,26.0,151.06,151.05,7.23755913]
["bitfinex","SOLUSD",1745386922648,22.73866028,151.09,151.05,7.23755913]
["bitfinex","SOLUSD",1745386922945,22.73866028,151.09,151.06,7.17455913]
["bitfinex","SOLUSD",1745386923249,48.73866028,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745386923430,22.73866028,151.09,151.06,7.17455913]
["bitfinex","SOLUSD",1745386923631,48.73866028,151.09,151.06,7.17455913]
["bitfinex","SOLUSD",1745386923829,22.73866028,151.09,151.06,7.17455913]
["bitfinex","SOLUSD",1745386924047,22.73866028,151.09,151.07,7.17455913]
["bitfinex","SOLUSD",1745386924247,48.73866028,151.09,151.07,7.17455913]
["bitfinex","SOLUSD",1745386924548,0.03,151.18,151.08,21.66566892]
["bitfinex","SOLUSD",1745386924752,0.03,151.18,151.15,7.17455913]
["bitfinex","SOLUSD",1745386925244,0.03,151.18,151.16,7.17455913]
["bitfinex","SOLUSD",1745386925541,0.03,151.18,151.14,7.17455913]
["bitfinex","SOLUSD",1745386925542,26.0,151.17,151.14,7.17455913]
["bitfinex","SOLUSD",1745386925949,26.0,151.17,151.08,66.75310979]
["bitfinex","SOLUSD",1745386925950,33.17455913,151.17,151.08,60.1341]
["bitfinex","SOLUSD",1745386926120,26.0,151.15,151.11,7.17455913]
["bitfinex","SOLUSD",1745386926544,32.61596628,151.15,151.11,7.17455913]
["bitfinex","SOLUSD",1745386926735,26.0,151.15,151.11,7.17455913]
["bitfinex","SOLUSD",1745386927367,26.0,151.15,151.11,11.19741077]
["bitfinex","SOLUSD",1745386927547,26.0,151.15,151.12,11.19741077]
["bitfinex","SOLUSD",1745386928432,26.0,151.15,151.14,11.19741077]
["bitfinex","SOLUSD",1745386929665,26.0,151.16,151.14,11.19741077]
["bitfinex","SOLUSD",1745386930257,26.0,151.16,151.15,11.19741077]
["bitfinex","SOLUSD",1745386931071,26.0,151.16,151.14,11.19741077]
["bitfinex","SOLUSD",1745386931369,26.0,151.15,151.12,11.19741077]
["bitfinex","SOLUSD",1745386932569,26.0,151.15,151.12,63.45941077]
["bitfinex","SOLUSD",1745386933070,26.0,151.15,151.13,11.19741077]
["bitfinex","SOLUSD",1745386933266,26.0,151.15,151.12,63.45941077]
["bitfinex","SOLUSD",1745386933477,26.0,151.15,151.12,52.262]
["bitfinex","SOLUSD",1745386934175,26.0,151.15,151.12,63.45941077]
["bitfinex","SOLUSD",1745386934755,26.0,151.15,151.13,11.19741077]
["bitfinex","SOLUSD",1745386935549,0.03,151.18,151.14,11.19741077]
["bitfinex","SOLUSD",1745386935759,0.03,151.18,151.16,11.19741077]
["bitfinex","SOLUSD",1745386935950,26.0,151.17,151.16,11.19741077]
["bitfinex","SOLUSD",1745386937093,0.03,151.18,151.16,11.19741077]
["bitfinex","SOLUSD",1745386937248,0.03,151.18,151.17,11.19741077]
["bitfinex","SOLUSD",1745386941352,0.03,151.18,151.17,63.45941077]
["bitfinex","SOLUSD",1745386945757,0.03,151.18,151.17,70.07447989]
["bitfinex","SOLUSD",1745386945958,0.03,151.18,151.17,63.45941077]
["bitfinex","SOLUSD",1745386947772,0.03,151.18,151.17,52.262]
["bitfinex","SOLUSD",1745386949369,0.03,151.18,151.17,59.42321177]
["bitfinex","SOLUSD",1745386950174,0.03,151.18,151.17,52.262]
["bitfinex","SOLUSD",1745386950354,0.03,151.18,151.17,59.42321177]
["bitfinex","SOLUSD",1745386951766,1.03,151.18,151.17,59.42321177]
["bitfinex","SOLUSD",1745386952171,1.03,151.18,151.17,52.262]
["bitfinex","SOLUSD",1745386952376,27.03,151.18,151.15,7.16121177]
["bitfinex","SOLUSD",1745386952566,26.0,151.17,151.15,7.16121177]
["bitfinex","SOLUSD",1745386954674,26.0,151.17,151.16,7.16121177]
["bitfinex","SOLUSD",1745386956381,26.0,151.17,151.12,52.262]
["bitfinex","SOLUSD",1745386956577,26.0,151.17,151.15,7.16121177]
["bitfinex","SOLUSD",1745386961064,32.61508609,151.17,151.13,7.16121177]
["bitfinex","SOLUSD",1745386961263,32.61508609,151.17,151.13,59.42321177]
["bitfinex","SOLUSD",1745386962985,1.5434,151.16,151.13,52.262]
["bitfinex","SOLUSD",1745386963182,26.0,151.12,151.07,7.16121177]
["bitfinex","SOLUSD",1745386963388,33.16121177,151.12,151.07,52.262]
["bitfinex","SOLUSD",1745386963799,33.16121177,151.1,151.07,52.262]
["bitfinex","SOLUSD",1745386964265,7.16121177,151.09,151.07,52.262]
["bitfinex","SOLUSD",1745386964977,13.78022156,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745386965171,33.16121177,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745386965382,7.16121177,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745386965575,7.16121177,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745386966981,58.43074676,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745386967495,62.48627874,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745386968590,36.48627874,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745386971205,36.48627874,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1745386971206,18.64964886,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745386971386,46.25754886,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745386971576,73.55429261,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745386971780,11.21674375,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745386972290,29.86639261,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745386972497,11.21674375,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386973700,17.8392603,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386975302,36.48890916,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386979302,51.27216541,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386979695,62.48890916,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386980088,36.48890916,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386980286,6.62216275,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745386980506,16.08,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745386980824,53.29674375,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745386981103,11.21674375,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745386981313,11.21674375,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386981488,29.86639261,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386982508,38.14100916,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386983591,32.62251655,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386983806,43.8392603,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386984314,32.62251655,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386986689,43.8392603,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386986890,62.48890916,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745386987585,18.64964886,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386987812,29.86639261,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386988711,36.48934777,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386989408,32.45719123,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386991015,13.80754237,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386991217,32.62295516,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386992001,58.45719123,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386992402,32.45719123,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386993493,36.49918842,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386994512,25.27260402,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386994698,32.62295516,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386995802,43.84953956,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386996514,32.62295516,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386997302,6.62295516,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745386997605,27.3065844,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745386997907,26.0,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745386998209,27.3065844,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745386998409,26.0,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745386998911,32.622078,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745386999593,32.622078,151.01,150.98,11.2895844]
["bitfinex","SOLUSD",1745386999819,22.70179418,151.02,150.99,11.2265844]
["bitfinex","SOLUSD",1745387000814,16.08,151.02,150.99,11.2265844]
["bitfinex","SOLUSD",1745387001008,16.08,151.02,151.01,11.2265844]
["bitfinex","SOLUSD",1745387001814,6.62066064,151.05,151.01,11.2265844]
["bitfinex","SOLUSD",1745387002017,6.62066064,151.05,151.02,11.2265844]
["bitfinex","SOLUSD",1745387002790,6.62066064,151.05,151.01,63.4885844]
["bitfinex","SOLUSD",1745387003505,6.61991167,151.06,151.04,11.2265844]
["bitfinex","SOLUSD",1745387003818,6.61991167,151.06,151.03,11.2265844]
["bitfinex","SOLUSD",1745387004014,6.61991167,151.06,151.02,11.2265844]
["bitfinex","SOLUSD",1745387005229,6.61991167,151.06,151.03,11.2265844]
["bitfinex","SOLUSD",1745387006012,22.69955787,151.07,151.04,11.2265844]
["bitfinex","SOLUSD",1745387007019,16.08,151.07,151.05,11.2265844]
["bitfinex","SOLUSD",1745387007503,16.08,151.07,151.06,11.2265844]
["bitfinex","SOLUSD",1745387007916,0.063,151.09,151.06,11.2265844]
["bitfinex","SOLUSD",1745387008120,0.063,151.09,151.08,11.2265844]
["bitfinex","SOLUSD",1745387011516,0.063,151.09,151.06,52.262]
["bitfinex","SOLUSD",1745387011701,0.063,151.09,151.08,11.2265844]
["bitfinex","SOLUSD",1745387013431,0.063,151.09,151.06,52.262]
["bitfinex","SOLUSD",1745387013616,0.063,151.09,151.08,11.2265844]
["bitfinex","SOLUSD",1745387015927,0.063,151.09,151.08,70.10759419]
["bitfinex","SOLUSD",1745387016115,0.063,151.09,151.08,76.75889419]
["bitfinex","SOLUSD",1745387017319,0.063,151.09,151.08,95.40854305]
["bitfinex","SOLUSD",1745387017532,0.03,151.15,151.08,95.40854305]
["bitfinex","SOLUSD",1745387017710,0.03,151.15,151.14,11.2265844]
["bitfinex","SOLUSD",1745387017912,0.03,151.15,151.14,63.4885844]
["bitfinex","SOLUSD",1745387018135,0.03,151.15,151.14,52.262]
["bitfinex","SOLUSD",1745387023531,0.03,151.15,151.12,52.262]
["bitfinex","SOLUSD",1745387025536,0.03,151.15,151.12,59.42775603]
["bitfinex","SOLUSD",1745387026517,0.03,151.15,151.13,7.16575603]
["bitfinex","SOLUSD",1745387028943,0.03,151.15,151.14,7.16575603]
["bitfinex","SOLUSD",1745387029117,0.03,151.15,151.14,59.42775603]
["bitfinex","SOLUSD",1745387031553,0.03,151.15,151.14,66.04413819]
["bitfinex","SOLUSD",1745387031720,0.03,151.15,151.14,59.42775603]
["bitfinex","SOLUSD",1745387038046,0.03,151.15,151.14,52.262]
["bitfinex","SOLUSD",1745387038258,0.03,151.15,151.14,59.42775603]
["bitfinex","SOLUSD",1745387040745,0.03,151.16,151.15,52.232]
["bitfinex","SOLUSD",1745387040952,0.03,151.16,151.15,59.39775603]
["bitfinex","SOLUSD",1745387043046,0.03,151.16,151.15,66.01370045]
["bitfinex","SOLUSD",1745387043753,0.03,151.16,151.15,72.32510045]
["bitfinex","SOLUSD",1745387043955,0.03,151.16,151.15,73.85340045]
["bitfinex","SOLUSD",1745387044837,1.03,151.18,151.17,26.0]
["bitfinex","SOLUSD",1745387045149,1.03,151.18,151.17,33.16575603]
["bitfinex","SOLUSD",1745387049681,1.03,151.18,151.17,7.16575603]
["bitfinex","SOLUSD",1745387049847,1.03,151.18,151.17,52.232]
["bitfinex","SOLUSD",1745387050048,7.64463156,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387050253,14.81038759,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387050466,7.64463156,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387050969,7.64463156,151.18,151.15,59.39775603]
["bitfinex","SOLUSD",1745387051375,1.03,151.18,151.16,7.16575603]
["bitfinex","SOLUSD",1745387051753,1.03,151.18,151.17,7.16575603]
["bitfinex","SOLUSD",1745387052872,1.03,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387053172,1.03,151.18,151.16,7.16575603]
["bitfinex","SOLUSD",1745387053386,1.03,151.18,151.16,11.19037057]
["bitfinex","SOLUSD",1745387055575,1.03,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387055763,7.64482835,151.18,151.15,63.42237057]
["bitfinex","SOLUSD",1745387056887,1.03,151.18,151.15,63.42237057]
["bitfinex","SOLUSD",1745387057193,1.03,151.18,151.17,11.19037057]
["bitfinex","SOLUSD",1745387058679,1.03,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387058868,1.03,151.18,151.17,11.19037057]
["bitfinex","SOLUSD",1745387059357,1.03,151.18,151.15,63.42237057]
["bitfinex","SOLUSD",1745387059549,1.03,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387059550,7.64493754,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387059784,1.03,151.18,151.16,11.19037057]
["bitfinex","SOLUSD",1745387059980,1.03,151.18,151.17,11.19037057]
["bitfinex","SOLUSD",1745387060561,1.03,151.18,151.17,63.42237057]
["bitfinex","SOLUSD",1745387061574,1.03,151.18,151.17,52.232]
["bitfinex","SOLUSD",1745387065467,1.03,151.18,151.17,63.42237057]
["bitfinex","SOLUSD",1745387068868,1.03,151.18,151.17,70.03743969]
["bitfinex","SOLUSD",1745387070670,1.03,151.18,151.17,63.42237057]
["bitfinex","SOLUSD",1745387072069,1.03,151.18,151.17,70.03743969]
["bitfinex","SOLUSD",1745387072270,1.03,151.18,151.17,63.42237057]
["bitfinex","SOLUSD",1745387078703,1.03,151.18,151.17,52.232]
["bitfinex","SOLUSD",1745387078874,1.03,151.18,151.17,63.42237057]
["bitfinex","SOLUSD",1745387079274,1.03,151.18,151.17,52.232]
["bitfinex","SOLUSD",1745387079773,7.64463156,151.18,151.17,52.232]
["bitfinex","SOLUSD",1745387083904,1.03,151.18,151.17,52.232]
["bitfinex","SOLUSD",1745387084684,7.64463156,151.18,151.17,52.232]
["bitfinex","SOLUSD",1745387085808,1.03,151.18,151.17,52.232]
["bitfinex","SOLUSD",1745387089905,1.03,151.18,151.17,59.39390039]
["bitfinex","SOLUSD",1745387097223,1.03,151.18,151.17,52.232]
["bitfinex","SOLUSD",1745387098109,7.64463156,151.18,151.17,52.232]
["bitfinex","SOLUSD",1745387100814,7.64463156,151.18,151.14,59.39390039]
["bitfinex","SOLUSD",1745387101712,9.14783156,151.18,151.14,52.232]
["bitfinex","SOLUSD",1745387101898,9.14783156,151.18,151.14,59.39390039]
["bitfinex","SOLUSD",1745387103908,7.16190039,151.17,151.14,52.232]
["bitfinex","SOLUSD",1745387104204,7.16190039,151.16,151.14,52.232]
["bitfinex","SOLUSD",1745387104404,33.16190039,151.16,151.14,52.232]
["bitfinex","SOLUSD",1745387105618,6.61594442,151.15,151.14,52.232]
["bitfinex","SOLUSD",1745387108315,32.61567865,151.16,151.14,52.232]
["bitfinex","SOLUSD",1745387108818,26.0,151.16,151.14,52.232]
["bitfinex","SOLUSD",1745387109825,1.03,151.18,151.15,7.16190039]
["bitfinex","SOLUSD",1745387110000,1.03,151.18,151.16,7.16190039]
["bitfinex","SOLUSD",1745387110826,27.03,151.18,151.16,7.16190039]
["bitfinex","SOLUSD",1745387111201,33.64469559,151.18,151.15,7.16190039]
["bitfinex","SOLUSD",1745387111407,33.64469559,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387112831,1.03,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387113007,7.64469143,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387113202,1.03,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387113420,7.64472329,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387113922,1.03,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387114607,1.03,151.18,151.15,59.39390039]
["bitfinex","SOLUSD",1745387114813,1.03,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387115012,1.03,151.18,151.15,59.39390039]
["bitfinex","SOLUSD",1745387115345,1.03,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387115506,7.64469185,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387116928,13.7771692,151.17,151.15,52.232]
["bitfinex","SOLUSD",1745387117636,1.03,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387118629,7.64465499,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387119124,1.03,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387119428,14.80654629,151.18,151.15,52.232]
["bitfinex","SOLUSD",1745387119632,7.16190039,151.16,151.15,52.232]
["bitfinex","SOLUSD",1745387119826,7.16190039,151.16,151.11,59.39390039]
["bitfinex","SOLUSD",1745387120004,7.16190039,151.16,151.11,52.232]
["bitfinex","SOLUSD",1745387120207,23.12190039,151.16,151.11,52.232]
["bitfinex","SOLUSD",1745387120406,15.96,151.16,151.14,7.16190039]
["bitfinex","SOLUSD",1745387121233,15.96,151.16,151.14,52.232]
["bitfinex","SOLUSD",1745387121917,15.96,151.16,151.14,59.39390039]
["bitfinex","SOLUSD",1745387124336,1.03,151.18,151.15,7.16190039]
["bitfinex","SOLUSD",1745387125728,1.03,151.18,151.15,13.77776367]
["bitfinex","SOLUSD",1745387125931,1.03,151.18,151.16,7.16190039]
["bitfinex","SOLUSD",1745387126136,1.03,151.18,151.16,59.39390039]
["bitfinex","SOLUSD",1745387128548,1.03,151.18,151.16,52.232]
["bitfinex","SOLUSD",1745387132540,1.03,151.18,151.17,7.16190039]
["bitfinex","SOLUSD",1745387132740,1.03,151.18,151.17,59.39390039]
["bitfinex","SOLUSD",1745387133429,0.03,151.22,151.17,59.39390039]
["bitfinex","SOLUSD",1745387133633,0.03,151.22,151.21,7.16190039]
["bitfinex","SOLUSD",1745387133828,0.03,151.22,151.21,66.00721961]
["bitfinex","SOLUSD",1745387134431,0.03,151.22,151.21,52.232]
["bitfinex","SOLUSD",1745387135325,0.03,151.22,151.21,59.39390039]
["bitfinex","SOLUSD",1745387137421,0.03,151.22,151.21,66.00721961]
["bitfinex","SOLUSD",1745387139767,0.03,151.22,151.21,92.00721961]
["bitfinex","SOLUSD",1745387140255,0.03,151.24,151.22,52.202]
["bitfinex","SOLUSD",1745387140434,0.03,151.24,151.23,7.16190039]
["bitfinex","SOLUSD",1745387140762,0.03,151.24,151.23,59.36390039]
["bitfinex","SOLUSD",1745387141054,0.03,151.24,151.23,84.62599387]
["bitfinex","SOLUSD",1745387141623,0.03,151.24,151.23,58.81444462]
["bitfinex","SOLUSD",1745387141851,0.03,151.24,151.23,91.97634501]
["bitfinex","SOLUSD",1745387142228,0.03,151.24,151.23,110.62599387]
["bitfinex","SOLUSD",1745387142424,0.03,151.27,151.26,26.0]
["bitfinex","SOLUSD",1745387142622,0.03,151.27,151.26,85.36390039]
["bitfinex","SOLUSD",1745387144254,0.03,151.27,151.26,91.97503353]
["bitfinex","SOLUSD",1745387145625,0.03,151.28,151.27,52.172]
["bitfinex","SOLUSD",1745387145923,0.03,151.28,151.27,59.33390039]
["bitfinex","SOLUSD",1745387147334,0.03,151.32,151.3,26.0]
["bitfinex","SOLUSD",1745387147536,0.03,151.32,151.3,85.33390039]
["bitfinex","SOLUSD",1745387147845,0.03,151.32,151.3,91.94328571]
["bitfinex","SOLUSD",1745387149654,0.03,151.32,151.3,85.33390039]
["bitfinex","SOLUSD",1745387150030,0.03,151.32,151.3,91.94328571]
["bitfinex","SOLUSD",1745387151038,0.03,151.32,151.31,52.142]
["bitfinex","SOLUSD",1745387151243,0.03,151.32,151.31,59.30390039]
["bitfinex","SOLUSD",1745387151728,0.03,151.32,151.31,65.9128489]
["bitfinex","SOLUSD",1745387151944,0.03,151.32,151.31,59.30390039]
["bitfinex","SOLUSD",1745387153835,0.03,151.32,151.31,65.9128489]
["bitfinex","SOLUSD",1745387157756,0.03,151.38,151.35,26.0]
["bitfinex","SOLUSD",1745387158059,0.03,151.38,151.37,7.16190039]
["bitfinex","SOLUSD",1745387160159,18.07919903,151.46,151.39,26.0]
["bitfinex","SOLUSD",1745387160160,1.5723,151.46,151.39,26.0]
["bitfinex","SOLUSD",1745387160454,8.17473407,151.46,151.42,7.16190039]
["bitfinex","SOLUSD",1745387160755,15.33663446,151.46,151.41,7.16190039]
["bitfinex","SOLUSD",1745387161256,13.76561167,151.43,151.38,7.16190039]
["bitfinex","SOLUSD",1745387161570,13.76561167,151.43,151.32,8.24660194]
["bitfinex","SOLUSD",1745387161571,7.16190039,151.39,151.32,7.16190039]
["bitfinex","SOLUSD",1745387161733,8.71290039,151.35,151.3,52.112]
["bitfinex","SOLUSD",1745387161934,7.16190039,151.34,151.3,52.112]
["bitfinex","SOLUSD",1745387162946,15.07310039,151.35,151.3,52.112]
["bitfinex","SOLUSD",1745387163350,11.16993182,151.33,151.3,52.112]
["bitfinex","SOLUSD",1745387163674,11.16993182,151.31,151.26,63.28193182]
["bitfinex","SOLUSD",1745387164037,11.23568874,151.32,151.26,63.28193182]
["bitfinex","SOLUSD",1745387164553,0.06575692,151.32,151.26,52.112]
["bitfinex","SOLUSD",1745387164786,11.16993182,151.3,151.21,52.175]
["bitfinex","SOLUSD",1745387164939,0.06575692,151.32,151.21,52.175]
["bitfinex","SOLUSD",1745387164940,11.16993182,151.29,151.21,52.175]
["bitfinex","SOLUSD",1745387165144,11.16993182,151.29,151.24,11.16993182]
["bitfinex","SOLUSD",1745387165452,11.16993182,151.3,151.24,11.16993182]
["bitfinex","SOLUSD",1745387166154,11.16993182,151.29,151.24,11.16993182]
["bitfinex","SOLUSD",1745387166340,11.16993182,151.29,151.21,52.175]
["bitfinex","SOLUSD",1745387166668,11.16993182,151.28,151.23,11.16993182]
["bitfinex","SOLUSD",1745387167563,6.60982219,151.29,151.23,11.16993182]
["bitfinex","SOLUSD",1745387167765,11.16993182,151.28,151.23,11.16993182]
["bitfinex","SOLUSD",1745387168851,17.77975401,151.29,151.23,11.16993182]
["bitfinex","SOLUSD",1745387169154,17.77975401,151.29,151.24,11.16993182]
["bitfinex","SOLUSD",1745387170467,11.16993182,151.28,151.23,11.16993182]
["bitfinex","SOLUSD",1745387171070,11.16993182,151.27,151.21,78.175]
["bitfinex","SOLUSD",1745387171272,11.16993182,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745387171659,11.16993182,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745387171846,29.81958068,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745387172566,36.43246257,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745387173157,36.43246257,151.22,151.12,0.063]
["bitfinex","SOLUSD",1745387173158,6.4701,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745387173365,11.16993182,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745387173748,11.16993182,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387173947,11.16993182,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745387174161,11.16993182,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387174372,29.81958068,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387174676,36.43640063,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387174979,62.43640063,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387175349,44.64964886,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745387175669,71.71958068,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745387176182,15.9,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745387176350,27.06993182,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745387176767,33.6880655,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745387177177,78.33771436,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745387179270,33.6880655,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745387179458,22.51813368,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745387180184,33.6880655,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745387180362,52.33771436,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745387180760,52.33771436,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387180970,29.81958068,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745387182550,36.43815239,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745387184567,22.51822156,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387185073,15.9,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387185982,11.16993182,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745387186774,22.51822216,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387186970,33.68815398,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387187283,15.9,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387188571,15.9,151.1,151.08,11.23293182]
["bitfinex","SOLUSD",1745387189479,15.9,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387190579,15.9,151.1,151.08,52.175]
["bitfinex","SOLUSD",1745387193481,22.5181908,151.1,151.08,52.175]
["bitfinex","SOLUSD",1745387194091,33.68812262,151.1,151.08,52.175]
["bitfinex","SOLUSD",1745387195668,11.16993182,151.09,151.08,52.175]
["bitfinex","SOLUSD",1745387196486,11.16993182,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745387197289,33.68812262,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387199293,22.5181908,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387200178,33.68812262,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387200684,22.5181908,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387200886,33.68812262,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387202494,15.9,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387204771,22.51550674,151.16,151.09,11.16993182]
["bitfinex","SOLUSD",1745387204971,22.51550674,151.16,151.13,11.16993182]
["bitfinex","SOLUSD",1745387205369,22.51550674,151.16,151.11,11.16993182]
["bitfinex","SOLUSD",1745387205768,33.68543856,151.16,151.11,11.16993182]
["bitfinex","SOLUSD",1745387206403,22.51550674,151.16,151.11,11.16993182]
["bitfinex","SOLUSD",1745387206592,22.51550674,151.16,151.12,11.16993182]
["bitfinex","SOLUSD",1745387206794,15.9,151.16,151.13,11.16993182]
["bitfinex","SOLUSD",1745387209209,15.9,151.16,151.14,11.16993182]
["bitfinex","SOLUSD",1745387209508,15.9,151.16,151.13,11.16993182]
["bitfinex","SOLUSD",1745387210207,15.9,151.16,151.14,11.16993182]
["bitfinex","SOLUSD",1745387210413,0.03,151.17,151.15,11.16993182]
["bitfinex","SOLUSD",1745387210702,0.03,151.17,151.16,11.16993182]
["bitfinex","SOLUSD",1745387211797,0.03,151.17,151.16,26.0]
["bitfinex","SOLUSD",1745387211995,0.03,151.17,151.16,37.16993182]
["bitfinex","SOLUSD",1745387214099,0.03,151.17,151.14,52.112]
["bitfinex","SOLUSD",1745387214822,11.16993182,151.16,151.12,52.112]
["bitfinex","SOLUSD",1745387215503,11.19993182,151.17,151.12,52.112]
["bitfinex","SOLUSD",1745387216087,0.03,151.17,151.12,52.112]
["bitfinex","SOLUSD",1745387216290,0.03,151.17,151.13,11.16993182]
["bitfinex","SOLUSD",1745387216480,0.03,151.17,151.13,26.0]
["bitfinex","SOLUSD",1745387216681,0.03,151.17,151.14,11.16993182]
["bitfinex","SOLUSD",1745387217704,0.03,151.17,151.16,11.16993182]
["bitfinex","SOLUSD",1745387218805,0.03,151.17,151.13,26.0]
["bitfinex","SOLUSD",1745387219009,0.03,151.17,151.16,11.16993182]
["bitfinex","SOLUSD",1745387219305,0.03,151.17,151.15,11.16993182]
["bitfinex","SOLUSD",1745387219983,11.16993182,151.16,151.12,52.112]
["bitfinex","SOLUSD",1745387220194,27.04993182,151.15,151.12,52.112]
["bitfinex","SOLUSD",1745387220509,0.03,151.17,151.14,11.16993182]
["bitfinex","SOLUSD",1745387222206,0.03,151.17,151.12,78.112]
["bitfinex","SOLUSD",1745387222409,0.03,151.17,151.15,11.16993182]
["bitfinex","SOLUSD",1745387222999,0.03,151.17,151.15,63.28193182]
["bitfinex","SOLUSD",1745387223510,0.03,151.17,151.16,11.16993182]
["bitfinex","SOLUSD",1745387223712,0.03,151.17,151.16,63.28193182]
["bitfinex","SOLUSD",1745387227112,0.03,151.17,151.16,52.112]
["bitfinex","SOLUSD",1745387227314,0.03,151.17,151.16,63.28193182]
["bitfinex","SOLUSD",1745387227716,0.03,151.17,151.16,69.89743856]
["bitfinex","SOLUSD",1745387228215,0.03,151.17,151.16,63.28193182]
["bitfinex","SOLUSD",1745387229130,0.03,151.17,151.16,52.112]
["bitfinex","SOLUSD",1745387229298,0.03,151.17,151.16,63.28193182]
["bitfinex","SOLUSD",1745387230417,0.03,151.17,151.16,52.112]
["bitfinex","SOLUSD",1745387230626,0.03,151.17,151.16,63.28193182]
["bitfinex","SOLUSD",1745387233243,0.03,151.17,151.16,69.89743856]
["bitfinex","SOLUSD",1745387233413,0.03,151.19,151.16,69.89743856]
["bitfinex","SOLUSD",1745387233414,0.03,151.19,151.18,78.082]
["bitfinex","SOLUSD",1745387233614,0.03,151.19,151.18,89.25193182]
["bitfinex","SOLUSD",1745387235548,0.03,151.19,151.18,78.082]
["bitfinex","SOLUSD",1745387235836,0.03,151.19,151.18,89.25193182]
["bitfinex","SOLUSD",1745387236240,0.03,151.19,151.18,95.86656338]
["bitfinex","SOLUSD",1745387237345,0.03,151.19,151.18,84.69663156]
["bitfinex","SOLUSD",1745387237637,0.03,151.19,151.18,95.86656338]
["bitfinex","SOLUSD",1745387238421,0.03,151.19,151.18,89.25193182]
["bitfinex","SOLUSD",1745387238725,0.09575692,151.19,151.18,89.25193182]
["bitfinex","SOLUSD",1745387239737,0.03,151.24,151.19,51.98624308]
["bitfinex","SOLUSD",1745387240032,0.03,151.24,151.21,11.16993182]
["bitfinex","SOLUSD",1745387240239,0.03,151.24,151.22,11.16993182]
["bitfinex","SOLUSD",1745387241049,0.03,151.24,151.23,11.16993182]
["bitfinex","SOLUSD",1745387241337,0.03,151.24,151.23,63.1561749]
["bitfinex","SOLUSD",1745387242631,0.03,151.24,151.23,69.76861952]
["bitfinex","SOLUSD",1745387243324,0.03,151.24,151.23,51.98624308]
["bitfinex","SOLUSD",1745387243522,0.03,151.24,151.23,63.1561749]
["bitfinex","SOLUSD",1745387246728,0.03,151.24,151.23,11.16993182]
["bitfinex","SOLUSD",1745387246928,0.03,151.24,151.22,11.16993182]
["bitfinex","SOLUSD",1745387247733,0.03,151.24,151.21,26.0]
["bitfinex","SOLUSD",1745387247734,0.03,151.24,151.23,11.16993182]
["bitfinex","SOLUSD",1745387248652,0.03,151.24,151.17,42.80972038]
["bitfinex","SOLUSD",1745387248653,17.81193922,151.24,151.17,6.61490921]
["bitfinex","SOLUSD",1745387248842,17.81193922,151.24,151.19,11.16993182]
["bitfinex","SOLUSD",1745387249255,17.81193922,151.24,151.18,11.16993182]
["bitfinex","SOLUSD",1745387249256,11.16993182,151.23,151.18,11.16993182]
["bitfinex","SOLUSD",1745387250145,17.81193922,151.24,151.18,11.16993182]
["bitfinex","SOLUSD",1745387250446,17.81193922,151.24,151.2,11.16993182]
["bitfinex","SOLUSD",1745387250447,0.03,151.24,151.2,11.16993182]
["bitfinex","SOLUSD",1745387250945,11.19993182,151.24,151.19,11.16993182]
["bitfinex","SOLUSD",1745387251262,11.19993182,151.24,151.18,11.16993182]
["bitfinex","SOLUSD",1745387251428,11.19993182,151.24,151.19,11.16993182]
["bitfinex","SOLUSD",1745387252047,11.16993182,151.2,151.15,11.16993182]
["bitfinex","SOLUSD",1745387252243,17.78342921,151.21,151.15,11.16993182]
["bitfinex","SOLUSD",1745387252636,17.78342921,151.21,151.16,11.16993182]
["bitfinex","SOLUSD",1745387253762,15.89,151.24,151.1,0.063]
["bitfinex","SOLUSD",1745387253763,11.16993182,151.17,151.1,0.063]
["bitfinex","SOLUSD",1745387253932,11.16993182,151.16,151.1,11.23293182]
["bitfinex","SOLUSD",1745387254334,15.86,151.17,151.11,11.16993182]
["bitfinex","SOLUSD",1745387254544,27.02993182,151.17,151.11,11.16993182]
["bitfinex","SOLUSD",1745387254953,15.86,151.17,151.14,11.16993182]
["bitfinex","SOLUSD",1745387255250,15.86,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1745387255439,27.02993182,151.17,151.12,11.16993182]
["bitfinex","SOLUSD",1745387255630,15.86,151.17,151.13,11.16993182]
["bitfinex","SOLUSD",1745387256151,15.86,151.17,151.14,11.16993182]
["bitfinex","SOLUSD",1745387256330,15.86,151.17,151.15,11.16993182]
["bitfinex","SOLUSD",1745387256749,15.86,151.17,151.14,11.16993182]
["bitfinex","SOLUSD",1745387257048,15.86,151.17,151.15,11.16993182]
["bitfinex","SOLUSD",1745387257253,15.86,151.17,151.12,6.61718012]
["bitfinex","SOLUSD",1745387257631,15.86,151.17,151.11,51.26723438]
["bitfinex","SOLUSD",1745387257854,15.86,151.17,151.14,11.16993182]
["bitfinex","SOLUSD",1745387258750,15.86,151.17,151.11,51.26723438]
["bitfinex","SOLUSD",1745387258949,15.86,151.17,151.14,11.16993182]
["bitfinex","SOLUSD",1745387260454,15.86,151.17,151.13,37.16993182]
["bitfinex","SOLUSD",1745387261040,15.86,151.17,151.12,11.16993182]
["bitfinex","SOLUSD",1745387261041,22.47529078,151.17,151.12,11.16993182]
["bitfinex","SOLUSD",1745387261931,33.6452226,151.17,151.12,11.16993182]
["bitfinex","SOLUSD",1745387262553,33.6452226,151.17,151.11,11.16993182]
["bitfinex","SOLUSD",1745387262863,33.6452226,151.17,151.1,26.063]
["bitfinex","SOLUSD",1745387262864,17.78587624,151.15,151.1,0.063]
["bitfinex","SOLUSD",1745387264952,6.61594442,151.15,151.1,11.23293182]
["bitfinex","SOLUSD",1745387266541,15.86,151.17,151.14,11.16993182]
["bitfinex","SOLUSD",1745387267447,22.47509294,151.17,151.13,11.16993182]
["bitfinex","SOLUSD",1745387267646,22.47509294,151.17,151.12,11.16993182]
["bitfinex","SOLUSD",1745387268359,11.16993182,151.16,151.11,11.16993182]
["bitfinex","SOLUSD",1745387268960,6.61594442,151.15,151.1,0.063]
["bitfinex","SOLUSD",1745387269148,17.78587624,151.15,151.1,0.063]
["bitfinex","SOLUSD",1745387269458,11.16993182,151.14,151.1,0.063]
["bitfinex","SOLUSD",1745387269636,17.78587624,151.15,151.1,11.23293182]
["bitfinex","SOLUSD",1745387270347,6.61594442,151.15,151.11,11.16993182]
["bitfinex","SOLUSD",1745387271451,6.61594442,151.15,151.1,0.063]
["bitfinex","SOLUSD",1745387271635,6.61594442,151.15,151.11,11.16993182]
["bitfinex","SOLUSD",1745387272659,11.16993182,151.18,151.12,11.16993182]
["bitfinex","SOLUSD",1745387272860,15.86,151.19,151.15,11.16993182]
["bitfinex","SOLUSD",1745387273042,15.86,151.19,151.16,11.16993182]
["bitfinex","SOLUSD",1745387273043,22.47419406,151.19,151.16,11.16993182]
["bitfinex","SOLUSD",1745387273451,22.47419406,151.19,151.15,11.16993182]
["bitfinex","SOLUSD",1745387273652,33.64412588,151.19,151.14,11.16993182]
["bitfinex","SOLUSD",1745387273850,33.64412588,151.19,151.13,11.16993182]
["bitfinex","SOLUSD",1745387274455,22.47419406,151.19,151.14,11.16993182]
["bitfinex","SOLUSD",1745387274762,22.47419406,151.19,151.11,26.0]
["bitfinex","SOLUSD",1745387274763,22.47419406,151.19,151.15,11.16993182]
["bitfinex","SOLUSD",1745387275572,15.86,151.19,151.16,11.16993182]
["bitfinex","SOLUSD",1745387275769,15.86,151.19,151.18,11.16993182]
["bitfinex","SOLUSD",1745387276273,6.61260609,151.23,151.18,11.16993182]
["bitfinex","SOLUSD",1745387276450,6.61260609,151.23,151.14,26.0]
["bitfinex","SOLUSD",1745387276451,24.08094502,151.24,151.21,11.16993182]
["bitfinex","SOLUSD",1745387276641,17.4688,151.24,151.22,11.16993182]
["bitfinex","SOLUSD",1745387276840,17.4688,151.24,151.21,11.16993182]
["bitfinex","SOLUSD",1745387277067,24.08090164,151.24,151.2,11.16993182]
["bitfinex","SOLUSD",1745387279442,24.08090164,151.24,151.19,11.16993182]
["bitfinex","SOLUSD",1745387279843,35.25083346,151.24,151.18,11.16993182]
["bitfinex","SOLUSD",1745387280051,24.08090164,151.24,151.18,11.16993182]
["bitfinex","SOLUSD",1745387280253,35.25083346,151.24,151.19,11.16993182]
["bitfinex","SOLUSD",1745387280657,24.08090164,151.24,151.19,11.16993182]
["bitfinex","SOLUSD",1745387281257,35.25083346,151.24,151.19,11.16993182]
["bitfinex","SOLUSD",1745387281455,29.81958068,151.23,151.15,26.0]
["bitfinex","SOLUSD",1745387281664,11.16993182,151.21,151.16,11.16993182]
["bitfinex","SOLUSD",1745387281972,11.16993182,151.22,151.16,11.16993182]
["bitfinex","SOLUSD",1745387283573,6.61331922,151.21,151.17,11.16993182]
["bitfinex","SOLUSD",1745387284468,6.61244462,151.23,151.17,11.16993182]
["bitfinex","SOLUSD",1745387284675,6.61244462,151.23,151.19,11.16993182]
["bitfinex","SOLUSD",1745387285756,24.08097111,151.24,151.19,11.16993182]
["bitfinex","SOLUSD",1745387286774,15.89,151.24,151.22,11.16993182]
["bitfinex","SOLUSD",1745387287178,15.89,151.24,151.23,11.16993182]
["bitfinex","SOLUSD",1745387287474,15.89,151.24,151.22,11.16993182]
["bitfinex","SOLUSD",1745387288662,15.89,151.24,151.21,11.16993182]
["bitfinex","SOLUSD",1745387290095,15.89,151.24,151.22,11.16993182]
["bitfinex","SOLUSD",1745387290487,0.03,151.24,151.22,11.16993182]
["bitfinex","SOLUSD",1745387290795,0.03,151.24,151.2,6.61367773]
["bitfinex","SOLUSD",1745387290796,0.03,151.24,151.21,11.16993182]
["bitfinex","SOLUSD",1745387293574,0.03,151.24,151.23,11.16993182]
["bitfinex","SOLUSD",1745387294586,0.03,151.24,151.23,17.78237644]
["bitfinex","SOLUSD",1745387294880,0.03,151.24,151.23,37.16993182]
["bitfinex","SOLUSD",1745387295887,0.03,151.24,151.23,11.16993182]
["bitfinex","SOLUSD",1745387296068,0.03,151.24,151.22,37.16993182]
["bitfinex","SOLUSD",1745387296263,0.03,151.24,151.22,26.0]
["bitfinex","SOLUSD",1745387297170,0.03,151.24,151.22,37.16993182]
["bitfinex","SOLUSD",1745387297475,0.03,151.24,151.23,7.15468561]
["bitfinex","SOLUSD",1745387300790,0.03,151.24,151.23,7.15468561]
["bitfinex","SOLUSD",1745387301890,0.03,151.24,151.23,13.76713023]
["bitfinex","SOLUSD",1745387302282,0.03,151.24,151.23,39.76713023]
["bitfinex","SOLUSD",1745387302794,0.03,151.24,151.23,33.15468561]
["bitfinex","SOLUSD",1745387304905,0.03,151.24,151.23,39.76713023]
["bitfinex","SOLUSD",1745387305276,0.03,151.24,151.23,33.15468561]
["bitfinex","SOLUSD",1745387306486,0.03,151.24,151.21,6.61329634]
["bitfinex","SOLUSD",1745387306694,0.03,151.24,151.23,7.15468561]
["bitfinex","SOLUSD",1745387308693,0.03,151.24,151.23,13.76713023]
["bitfinex","SOLUSD",1745387309685,0.03,151.24,151.23,7.15468561]
["bitfinex","SOLUSD",1745387309886,0.03,151.24,151.22,6.61270412]
["bitfinex","SOLUSD",1745387310200,0.03,151.24,151.23,7.15468561]
["bitfinex","SOLUSD",1745387310985,0.03,151.24,151.23,82.0]
["bitfinex","SOLUSD",1745387312899,0.03,151.24,151.23,89.15468561]
["bitfinex","SOLUSD",1745387313197,0.03,151.24,151.23,82.0]
["bitfinex","SOLUSD",1745387313377,0.03,151.24,151.23,89.15468561]
["bitfinex","SOLUSD",1745387313577,0.03,151.24,151.23,82.0]
["bitfinex","SOLUSD",1745387315398,0.03,151.24,151.23,89.15468561]
["bitfinex","SOLUSD",1745387315698,0.03,151.24,151.23,82.0]
["bitfinex","SOLUSD",1745387318492,0.03,151.24,151.23,95.76713023]
["bitfinex","SOLUSD",1745387319796,0.03,151.24,151.23,89.15468561]
["bitfinex","SOLUSD",1745387320202,0.03,151.24,151.23,82.0]
["bitfinex","SOLUSD",1745387321485,0.03,151.24,151.23,89.15468561]
["bitfinex","SOLUSD",1745387325605,0.03,151.24,151.23,95.76713023]
["bitfinex","SOLUSD",1745387328713,0.03,151.26,151.25,89.12468561]
["bitfinex","SOLUSD",1745387328921,0.03,151.26,151.25,81.97]
["bitfinex","SOLUSD",1745387330297,0.03,151.26,151.25,89.12468561]
["bitfinex","SOLUSD",1745387331823,0.03,151.26,151.25,95.73625585]
["bitfinex","SOLUSD",1745387332828,0.03,151.26,151.25,81.97]
["bitfinex","SOLUSD",1745387333122,0.03,151.26,151.25,89.12468561]
["bitfinex","SOLUSD",1745387333524,0.03,151.26,151.25,81.97]
["bitfinex","SOLUSD",1745387333832,0.03,151.28,151.27,81.94]
["bitfinex","SOLUSD",1745387333990,0.03,151.31,151.27,81.94]
["bitfinex","SOLUSD",1745387333991,0.03,151.31,151.3,26.0]
["bitfinex","SOLUSD",1745387334195,0.03,151.35,151.3,115.09468561]
["bitfinex","SOLUSD",1745387334413,0.03,151.35,151.32,7.15468561]
["bitfinex","SOLUSD",1745387334624,0.03,151.35,151.33,7.15468561]
["bitfinex","SOLUSD",1745387334795,0.03,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1745387335104,0.03,151.35,151.32,7.15468561]
["bitfinex","SOLUSD",1745387336414,7.18468561,151.35,151.3,81.94]
["bitfinex","SOLUSD",1745387336597,7.18468561,151.35,151.3,89.09468561]
["bitfinex","SOLUSD",1745387336794,0.03,151.35,151.31,7.15468561]
["bitfinex","SOLUSD",1745387337321,0.03,151.35,151.32,2.40568561]
["bitfinex","SOLUSD",1745387337520,0.03,151.35,151.33,7.15468561]
["bitfinex","SOLUSD",1745387337897,0.03,151.35,151.34,7.15468561]
["bitfinex","SOLUSD",1745387338318,0.03,151.37,151.36,26.0]
["bitfinex","SOLUSD",1745387338500,0.03,151.37,151.36,80.42307691]
["bitfinex","SOLUSD",1745387338822,0.03,151.37,151.36,51.80433447]
["bitfinex","SOLUSD",1745387339199,0.03,151.37,151.36,33.15468561]
["bitfinex","SOLUSD",1745387339404,0.03,151.37,151.36,43.76303702]
["bitfinex","SOLUSD",1745387339831,0.03,151.37,151.36,37.1562717]
["bitfinex","SOLUSD",1745387340031,0.03,151.37,151.34,81.94]
["bitfinex","SOLUSD",1745387340197,11.1862717,151.37,151.34,81.94]
["bitfinex","SOLUSD",1745387340533,11.1562717,151.35,151.34,81.94]
["bitfinex","SOLUSD",1745387341110,44.8295717,151.35,151.34,81.94]
["bitfinex","SOLUSD",1745387341317,6.60763843,151.34,151.27,11.1562717]
["bitfinex","SOLUSD",1745387341509,11.1562717,151.32,151.24,88.55200181]
["bitfinex","SOLUSD",1745387341695,11.1562717,151.33,151.24,117.89191943]
["bitfinex","SOLUSD",1745387341909,6.60763843,151.34,151.24,91.89191943]
["bitfinex","SOLUSD",1745387342109,43.4421,151.35,151.3,11.1562717]
["bitfinex","SOLUSD",1745387342326,17.4421,151.35,151.3,81.94]
["bitfinex","SOLUSD",1745387342503,28.5983717,151.35,151.3,93.0962717]
["bitfinex","SOLUSD",1745387342700,11.1562717,151.34,151.3,81.94]
["bitfinex","SOLUSD",1745387343202,24.04935652,151.35,151.3,81.94]
["bitfinex","SOLUSD",1745387343203,35.20562822,151.35,151.3,81.94]
["bitfinex","SOLUSD",1745387343707,11.1562717,151.33,151.27,11.1562717]
["bitfinex","SOLUSD",1745387343912,11.1562717,151.33,151.28,11.1562717]
["bitfinex","SOLUSD",1745387344112,11.1562717,151.33,151.25,26.0]
["bitfinex","SOLUSD",1745387344309,11.1562717,151.33,151.27,11.1562717]
["bitfinex","SOLUSD",1745387344712,11.1562717,151.33,151.28,11.1562717]
["bitfinex","SOLUSD",1745387345030,11.1562717,151.34,151.28,11.1562717]
["bitfinex","SOLUSD",1745387345225,11.1562717,151.33,151.27,11.1562717]
["bitfinex","SOLUSD",1745387345405,11.1562717,151.3,151.25,11.1562717]
["bitfinex","SOLUSD",1745387345602,15.8,151.29,151.24,11.1562717]
["bitfinex","SOLUSD",1745387346028,15.8,151.29,151.25,11.1562717]
["bitfinex","SOLUSD",1745387346236,15.8,151.29,151.24,11.1562717]
["bitfinex","SOLUSD",1745387346437,26.9562717,151.29,151.24,37.1562717]
["bitfinex","SOLUSD",1745387346620,26.9562717,151.29,151.21,23.4382305]
["bitfinex","SOLUSD",1745387346621,11.1562717,151.28,151.21,1.5432]
["bitfinex","SOLUSD",1745387346817,12.7143717,151.28,151.23,26.0]
["bitfinex","SOLUSD",1745387347035,1.5581,151.28,151.24,11.1562717]
["bitfinex","SOLUSD",1745387347245,1.5581,151.28,151.25,11.1562717]
["bitfinex","SOLUSD",1745387347454,15.8,151.29,151.23,26.0]
["bitfinex","SOLUSD",1745387347647,15.8,151.29,151.24,11.1562717]
["bitfinex","SOLUSD",1745387347648,26.9562717,151.29,151.24,11.1562717]
["bitfinex","SOLUSD",1745387348145,15.8,151.29,151.24,11.1562717]
["bitfinex","SOLUSD",1745387348338,15.8,151.29,151.25,11.1562717]
["bitfinex","SOLUSD",1745387348535,15.8,151.29,151.23,26.0]
["bitfinex","SOLUSD",1745387348739,15.8,151.29,151.26,11.1562717]
["bitfinex","SOLUSD",1745387348946,15.8,151.29,151.23,26.0]
["bitfinex","SOLUSD",1745387348947,15.8,151.29,151.27,11.1562717]
["bitfinex","SOLUSD",1745387349158,15.8,151.29,151.23,26.0]
["bitfinex","SOLUSD",1745387349159,15.8,151.29,151.23,32.6123891]
["bitfinex","SOLUSD",1745387349447,33.56610498,151.29,151.23,26.0]
["bitfinex","SOLUSD",1745387349845,22.40983328,151.29,151.23,37.1562717]
["bitfinex","SOLUSD",1745387350052,22.40983328,151.29,151.24,11.1562717]
["bitfinex","SOLUSD",1745387350545,33.56610498,151.29,151.24,11.1562717]
["bitfinex","SOLUSD",1745387350730,22.40983328,151.29,151.24,11.1562717]
["bitfinex","SOLUSD",1745387351241,11.1562717,151.28,151.23,26.0]
["bitfinex","SOLUSD",1745387351628,22.40983328,151.29,151.23,37.1562717]
["bitfinex","SOLUSD",1745387351827,15.8,151.29,151.25,11.1562717]
["bitfinex","SOLUSD",1745387352029,15.8,151.29,151.25,93.0962717]
["bitfinex","SOLUSD",1745387352253,15.8,151.29,151.25,81.94]
["bitfinex","SOLUSD",1745387352254,33.5661429,151.29,151.25,81.94]
["bitfinex","SOLUSD",1745387352554,11.1562717,151.27,151.25,81.94]
["bitfinex","SOLUSD",1745387352736,22.4098712,151.29,151.25,81.94]
["bitfinex","SOLUSD",1745387353058,15.8,151.29,151.25,81.94]
["bitfinex","SOLUSD",1745387353234,15.8,151.29,151.25,93.0962717]
["bitfinex","SOLUSD",1745387353434,11.1562717,151.28,151.25,81.94]
["bitfinex","SOLUSD",1745387353644,33.56614752,151.29,151.25,81.94]
["bitfinex","SOLUSD",1745387354158,26.9562717,151.29,151.25,81.94]
["bitfinex","SOLUSD",1745387354646,33.56618731,151.29,151.25,81.94]
["bitfinex","SOLUSD",1745387355650,34.16693105,151.32,151.25,93.0962717]
["bitfinex","SOLUSD",1745387355856,6.60761701,151.35,151.29,11.1562717]
["bitfinex","SOLUSD",1745387356046,15.8,151.34,151.29,81.94]
["bitfinex","SOLUSD",1745387356255,15.8,151.34,151.31,11.1562717]
["bitfinex","SOLUSD",1745387356756,15.8,151.34,151.3,11.1562717]
["bitfinex","SOLUSD",1745387358041,15.8,151.34,151.31,11.1562717]
["bitfinex","SOLUSD",1745387359447,0.03,151.36,151.33,11.1562717]
["bitfinex","SOLUSD",1745387359635,0.03,151.36,151.33,93.0962717]
["bitfinex","SOLUSD",1745387360158,0.03,151.36,151.33,81.94]
["bitfinex","SOLUSD",1745387360360,11.1862717,151.36,151.33,81.94]
["bitfinex","SOLUSD",1745387360545,11.1562717,151.35,151.33,81.94]
["bitfinex","SOLUSD",1745387360936,17.79311865,151.36,151.33,81.94]
["bitfinex","SOLUSD",1745387361138,6.63684695,151.36,151.33,81.94]
["bitfinex","SOLUSD",1745387361357,17.79311865,151.36,151.33,81.94]
["bitfinex","SOLUSD",1745387362155,11.1562717,151.34,151.33,81.94]
["bitfinex","SOLUSD",1745387362461,12.7207717,151.34,151.33,81.94]
["bitfinex","SOLUSD",1745387363351,19.32841013,151.34,151.33,81.94]
["bitfinex","SOLUSD",1745387363665,19.32841013,151.34,151.27,81.94]
["bitfinex","SOLUSD",1745387363839,11.1562717,151.31,151.27,81.94]
["bitfinex","SOLUSD",1745387365642,17.76525761,151.31,151.27,81.94]
["bitfinex","SOLUSD",1745387367073,6.60851176,151.32,151.27,81.94]
["bitfinex","SOLUSD",1745387367243,11.1562717,151.31,151.27,81.94]
["bitfinex","SOLUSD",1745387368066,11.1562717,151.3,151.27,81.94]
["bitfinex","SOLUSD",1745387368365,13.21801176,151.32,151.27,81.94]
["bitfinex","SOLUSD",1745387368565,11.1562717,151.3,151.27,81.94]
["bitfinex","SOLUSD",1745387368862,11.1562717,151.29,151.27,81.94]
["bitfinex","SOLUSD",1745387369259,17.76569124,151.3,151.27,81.94]
["bitfinex","SOLUSD",1745387369461,6.60941954,151.3,151.27,81.94]
["bitfinex","SOLUSD",1745387370651,17.76569124,151.3,151.27,81.94]
["bitfinex","SOLUSD",1745387371057,11.1562717,151.28,151.27,81.94]
["bitfinex","SOLUSD",1745387371258,17.76624227,151.29,151.27,81.94]
["bitfinex","SOLUSD",1745387371563,11.1562717,151.28,151.27,81.94]
["bitfinex","SOLUSD",1745387373370,6.60894851,151.31,151.27,81.94]
["bitfinex","SOLUSD",1745387373563,11.1562717,151.29,151.27,81.94]
["bitfinex","SOLUSD",1745387373766,6.60894851,151.31,151.27,93.0962717]
["bitfinex","SOLUSD",1745387373949,17.76522021,151.31,151.27,81.94]
["bitfinex","SOLUSD",1745387374351,11.1562717,151.3,151.27,81.94]
["bitfinex","SOLUSD",1745387374664,26.9562717,151.29,151.27,81.94]
["bitfinex","SOLUSD",1745387374849,15.8,151.29,151.27,81.94]
["bitfinex","SOLUSD",1745387375258,22.95411324,151.29,151.27,81.94]
["bitfinex","SOLUSD",1745387375465,22.40983476,151.29,151.27,81.94]
["bitfinex","SOLUSD",1745387375971,15.8,151.29,151.27,89.09411324]
["bitfinex","SOLUSD",1745387376776,15.8,151.29,151.28,7.15411324]
["bitfinex","SOLUSD",1745387377270,15.8,151.29,151.28,11.17297615]
["bitfinex","SOLUSD",1745387378574,15.8,151.29,151.28,93.11297615]
["bitfinex","SOLUSD",1745387382875,15.8,151.29,151.28,99.72323527]
["bitfinex","SOLUSD",1745387384055,15.8,151.29,151.28,81.94]
["bitfinex","SOLUSD",1745387384263,15.8,151.29,151.28,93.11297615]
["bitfinex","SOLUSD",1745387386754,15.8,151.29,151.28,81.94]
["bitfinex","SOLUSD",1745387396983,15.8,151.29,151.28,93.11297615]
["bitfinex","SOLUSD",1745387398488,15.8,151.29,151.28,81.94]
["bitfinex","SOLUSD",1745387398663,6.60973045,151.3,151.28,81.94]
["bitfinex","SOLUSD",1745387402538,7.15229648,151.29,151.28,81.94]
["bitfinex","SOLUSD",1745387402789,27.44374534,151.29,151.28,81.94]
["bitfinex","SOLUSD",1745387403284,27.44374534,151.29,151.23,82.003]
["bitfinex","SOLUSD",1745387403494,7.15229648,151.24,151.23,82.003]
["bitfinex","SOLUSD",1745387403666,7.15229648,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745387403667,22.93229648,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745387404490,29.54430388,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745387405990,22.3920074,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745387406286,29.54430388,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745387407394,55.95305274,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745387407568,26.0,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745387407772,33.15229648,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745387408084,51.80194534,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745387408266,80.41113126,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745387408474,82.02473126,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745387408785,60.02842723,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745387419307,26.0,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745387419507,7.15229648,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745387419893,6.61550674,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745387420098,7.15229648,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745387422033,32.41788976,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745387422397,58.41788976,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745387422603,26.0,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387422828,33.15229648,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387423924,39.76911643,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387427307,26.0,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387427514,33.15229648,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387428208,226.9,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745387428408,7.15229648,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387435831,226.9,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745387436016,7.15229648,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387437839,13.76911643,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387445038,29.56911643,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387445744,48.21876529,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387447145,22.41681995,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387447443,29.56911643,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387448043,15.8,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387450520,15.8,151.13,151.12,7.21529648]
["bitfinex","SOLUSD",1745387450750,15.8,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387457556,15.8,151.13,151.12,89.15529648]
["bitfinex","SOLUSD",1745387459156,22.95229648,151.13,151.12,82.003]
["bitfinex","SOLUSD",1745387459456,22.95229648,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387460150,15.78,151.2,151.12,33.21529648]
["bitfinex","SOLUSD",1745387460356,15.78,151.2,151.16,7.15229648]
["bitfinex","SOLUSD",1745387460656,15.78,151.2,151.16,81.94]
["bitfinex","SOLUSD",1745387460844,22.93229648,151.2,151.16,81.94]
["bitfinex","SOLUSD",1745387461356,29.54626367,151.2,151.16,81.94]
["bitfinex","SOLUSD",1745387462160,7.15229648,151.19,151.16,81.94]
["bitfinex","SOLUSD",1745387462737,7.15229648,151.17,151.16,81.94]
["bitfinex","SOLUSD",1745387463246,39.7673656,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745387463445,7.15229648,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745387463633,15.78,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387463955,22.93229648,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387464663,41.58194534,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387465239,52.25449029,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387466658,33.60484143,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387468745,26.98802148,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387468941,15.78,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387469151,26.98802148,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387469554,33.60484143,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387470765,52.25449029,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387470972,41.04646881,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387471273,33.60484143,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387472575,26.98802148,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387473166,33.60484143,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387474563,26.98802148,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387475369,15.78,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387475561,26.98802148,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387477170,15.78,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387477370,271.58964886,151.17,151.12,93.21102148]
["bitfinex","SOLUSD",1745387477371,226.94,151.17,151.12,93.21102148]
["bitfinex","SOLUSD",1745387477600,226.94,151.17,151.15,11.20802148]
["bitfinex","SOLUSD",1745387477761,15.78,151.18,151.12,93.21102148]
["bitfinex","SOLUSD",1745387477962,15.78,151.18,151.16,11.20802148]
["bitfinex","SOLUSD",1745387478474,15.78,151.18,151.17,11.20802148]
["bitfinex","SOLUSD",1745387478985,15.78,151.18,151.17,93.14802148]
["bitfinex","SOLUSD",1745387480158,15.78,151.18,151.17,81.94]
["bitfinex","SOLUSD",1745387481376,15.78,151.18,151.17,93.14802148]
["bitfinex","SOLUSD",1745387481978,15.78,151.18,151.17,81.94]
["bitfinex","SOLUSD",1745387483379,15.78,151.18,151.17,93.14802148]
["bitfinex","SOLUSD",1745387484395,15.78,151.18,151.17,81.94]
["bitfinex","SOLUSD",1745387485575,26.98802148,151.18,151.17,81.94]
["bitfinex","SOLUSD",1745387485880,33.60265304,151.18,151.12,82.003]
["bitfinex","SOLUSD",1745387486087,22.39463156,151.18,151.12,82.003]
["bitfinex","SOLUSD",1745387486269,11.20802148,151.13,151.12,82.003]
["bitfinex","SOLUSD",1745387486886,11.20802148,151.14,151.12,82.003]
["bitfinex","SOLUSD",1745387487383,37.20802148,151.17,151.12,82.003]
["bitfinex","SOLUSD",1745387487965,11.20802148,151.15,151.12,82.003]
["bitfinex","SOLUSD",1745387488174,11.20802148,151.14,151.12,82.003]
["bitfinex","SOLUSD",1745387490172,11.20802148,151.13,151.12,82.003]
["bitfinex","SOLUSD",1745387490586,17.82484143,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387491894,27.5945,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745387492194,26.0,151.16,151.12,11.27102148]
["bitfinex","SOLUSD",1745387492381,43.82356848,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745387492691,11.20802148,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745387493187,26.0,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745387493387,26.0,151.17,151.12,11.27102148]
["bitfinex","SOLUSD",1745387493595,37.20802148,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745387494897,26.0,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745387495110,37.20802148,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745387495570,32.61611819,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745387495769,11.20802148,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745387496404,37.20802148,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745387497809,11.20802148,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387499010,32.61607333,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745387499210,11.20802148,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745387499795,11.20802148,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387500305,11.20802148,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745387500618,11.20802148,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387501406,17.82484143,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387501730,43.82484143,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387506524,59.58484143,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387508209,64.99781177,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387510936,53.78979029,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387513211,64.99781177,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387514931,53.78979029,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387515708,64.99781177,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387516115,53.78979029,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387520837,280.78979029,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745387521140,291.99781177,151.13,151.11,0.063]
["bitfinex","SOLUSD",1745387521334,22.41604296,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745387522038,29.03330076,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745387522217,47.68294962,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745387526738,36.47492814,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745387527446,32.4402679,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745387530519,61.13371286,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745387531428,32.4402679,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745387536948,25.26690666,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745387537447,32.4402679,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745387540047,58.4402679,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745387541351,32.4402679,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745387541567,61.13371286,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745387541742,18.64964886,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745387541939,7.17336124,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745387542260,7.17336124,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745387542436,51.8230101,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745387542758,18.64964886,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745387542964,41.5630101,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745387543165,41.5630101,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745387543538,42.48713059,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745387543743,42.48713059,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745387543744,61.13677945,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745387544051,35.8668062,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745387544249,54.51645506,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745387545460,25.8230101,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745387545756,32.44377281,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387545957,61.13721777,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387547550,32.44377281,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387548060,61.13721777,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387549055,32.44377281,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387551367,13.79412395,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387551661,39.79412395,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387553140,33.17336124,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387553463,26.0,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387556067,32.62076271,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387556270,26.0,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387556969,32.62076271,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387557269,26.0,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387558771,22.91336124,151.06,151.03,1e-08]
["bitfinex","SOLUSD",1745387558772,48.36031061,151.06,151.03,1e-08]
["bitfinex","SOLUSD",1745387558974,41.74,151.06,151.03,1e-08]
["bitfinex","SOLUSD",1745387559971,48.35990892,151.06,151.03,1e-08]
["bitfinex","SOLUSD",1745387561269,26.0,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387561473,33.17336124,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387562576,51.8230101,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387563275,87.13721777,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387566479,58.44377281,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387567287,62.49170764,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1745387570190,62.49170764,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745387570191,18.64964886,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745387570370,29.87094493,151.03,151.01,0.04300001]
["bitfinex","SOLUSD",1745387570567,29.87094493,151.02,151.01,0.04300001]
["bitfinex","SOLUSD",1745387571261,18.64964886,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387571467,29.87094493,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387572198,36.49302293,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387572394,43.84337407,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387572602,17.84307535,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745387572972,43.84307535,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745387573373,15.74,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387583174,22.362078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387586503,33.58337407,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387587291,29.54319608,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387588395,22.362078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387596517,15.74,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387596910,22.362078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387600011,15.74,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387602494,22.362078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387603717,29.54319608,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387604693,48.19284494,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745387604902,48.19284494,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1745387605405,48.19284494,151.01,150.99,1e-08]
["bitfinex","SOLUSD",1745387605720,25.83076694,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745387606492,32.45328349,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745387607607,32.45328349,151.0,150.93,81.97]
["bitfinex","SOLUSD",1745387607608,26.0,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745387607796,67.55076694,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745387609216,26.0,150.9,150.85,90.73611808]
["bitfinex","SOLUSD",1745387609428,7.18111808,150.89,150.85,83.555]
["bitfinex","SOLUSD",1745387609633,15.72,150.88,150.85,83.555]
["bitfinex","SOLUSD",1745387609831,15.72,150.88,150.85,81.94]
["bitfinex","SOLUSD",1745387611532,15.72,150.88,150.85,89.12111808]
["bitfinex","SOLUSD",1745387613318,15.72,150.88,150.85,81.94]
["bitfinex","SOLUSD",1745387613712,15.72,150.88,150.85,89.12111808]
["bitfinex","SOLUSD",1745387614711,15.72,150.88,150.85,81.94]
["bitfinex","SOLUSD",1745387614908,22.34778366,150.88,150.85,81.94]
["bitfinex","SOLUSD",1745387615113,48.1785506,150.88,150.84,0.03]
["bitfinex","SOLUSD",1745387619831,22.34778366,150.88,150.84,0.03]
["bitfinex","SOLUSD",1745387620221,22.34778366,150.88,150.84,7.21111808]
["bitfinex","SOLUSD",1745387622831,41.72,150.88,150.85,7.18111808]
["bitfinex","SOLUSD",1745387623024,41.72,150.88,150.86,7.18111808]
["bitfinex","SOLUSD",1745387623738,15.72,150.88,150.87,7.21111808]
["bitfinex","SOLUSD",1745387624328,15.72,150.88,150.87,8.74631808]
["bitfinex","SOLUSD",1745387627720,15.72,150.88,150.87,90.68631808]
["bitfinex","SOLUSD",1745387629518,26.0,150.92,150.87,97.31454105]
["bitfinex","SOLUSD",1745387629718,26.0,150.92,150.91,7.18111808]
["bitfinex","SOLUSD",1745387630444,26.0,150.92,150.87,90.13342297]
["bitfinex","SOLUSD",1745387630445,26.0,150.92,150.9,7.18111808]
["bitfinex","SOLUSD",1745387630646,15.72,150.93,150.9,7.18111808]
["bitfinex","SOLUSD",1745387630817,15.72,150.93,150.91,7.18111808]
["bitfinex","SOLUSD",1745387632448,15.72,150.93,150.9,7.18111808]
["bitfinex","SOLUSD",1745387632633,15.72,150.93,150.91,7.18111808]
["bitfinex","SOLUSD",1745387634942,15.72,150.93,150.92,7.18111808]
["bitfinex","SOLUSD",1745387637042,15.72,150.93,150.92,89.12111808]
["bitfinex","SOLUSD",1745387639138,15.72,150.93,150.92,95.74714511]
["bitfinex","SOLUSD",1745387639338,15.7,150.98,150.92,101.75124511]
["bitfinex","SOLUSD",1745387639545,15.7,150.98,150.96,7.18111808]
["bitfinex","SOLUSD",1745387639740,15.7,150.98,150.97,7.18111808]
["bitfinex","SOLUSD",1745387640332,15.7,150.98,150.96,7.18111808]
["bitfinex","SOLUSD",1745387640832,15.7,150.98,150.93,83.576]
["bitfinex","SOLUSD",1745387641036,22.32350801,150.98,150.93,81.94]
["bitfinex","SOLUSD",1745387641333,22.32350801,150.98,150.94,7.18111808]
["bitfinex","SOLUSD",1745387642457,29.50457693,150.98,150.93,81.94]
["bitfinex","SOLUSD",1745387642864,29.50457693,150.98,150.93,89.12111808]
["bitfinex","SOLUSD",1745387643336,22.32345885,150.98,150.93,89.12111808]
["bitfinex","SOLUSD",1745387643936,29.50457693,150.98,150.93,89.12111808]
["bitfinex","SOLUSD",1745387644453,22.32345885,150.98,150.93,89.12111808]
["bitfinex","SOLUSD",1745387644649,26.0,150.96,150.95,7.18111808]
["bitfinex","SOLUSD",1745387645053,26.0,150.96,150.94,7.18111808]
["bitfinex","SOLUSD",1745387645853,26.0,150.96,150.95,7.18111808]
["bitfinex","SOLUSD",1745387646158,26.0,150.96,150.93,89.12111808]
["bitfinex","SOLUSD",1745387646360,26.0,150.96,150.94,7.18111808]
["bitfinex","SOLUSD",1745387647258,26.0,150.96,150.95,7.18111808]
["bitfinex","SOLUSD",1745387647445,41.7,150.98,150.95,7.18111808]
["bitfinex","SOLUSD",1745387647848,15.7,150.98,150.96,7.18111808]
["bitfinex","SOLUSD",1745387648357,41.7,150.98,150.95,7.18111808]
["bitfinex","SOLUSD",1745387649160,22.32342526,150.98,150.95,7.18111808]
["bitfinex","SOLUSD",1745387649363,22.32342526,150.98,150.93,81.94]
["bitfinex","SOLUSD",1745387649564,22.32342526,150.98,150.95,7.18111808]
["bitfinex","SOLUSD",1745387651073,22.32342526,150.98,150.94,7.18111808]
["bitfinex","SOLUSD",1745387651367,22.32342526,150.98,150.93,89.12111808]
["bitfinex","SOLUSD",1745387652273,22.32342526,150.98,150.93,81.94]
["bitfinex","SOLUSD",1745387652450,29.50454334,150.98,150.93,81.94]
["bitfinex","SOLUSD",1745387652850,6.62427133,150.96,150.93,81.94]
["bitfinex","SOLUSD",1745387653042,13.80538941,150.96,150.93,81.94]
["bitfinex","SOLUSD",1745387653557,6.62427133,150.96,150.91,7.18111808]
["bitfinex","SOLUSD",1745387653761,6.62427133,150.96,150.91,89.12111808]
["bitfinex","SOLUSD",1745387654366,6.62427133,150.96,150.92,7.18111808]
["bitfinex","SOLUSD",1745387655963,6.62427133,150.96,150.91,89.12111808]
["bitfinex","SOLUSD",1745387656266,7.18111808,150.95,150.91,81.94]
["bitfinex","SOLUSD",1745387658245,6.62514906,150.94,150.91,81.94]
["bitfinex","SOLUSD",1745387659556,6.62602703,150.92,150.91,81.94]
["bitfinex","SOLUSD",1745387659755,6.62602703,150.92,150.89,89.12111808]
["bitfinex","SOLUSD",1745387659964,6.62602703,150.92,150.89,81.94]
["bitfinex","SOLUSD",1745387660155,13.80714511,150.92,150.89,81.94]
["bitfinex","SOLUSD",1745387661374,6.62602703,150.92,150.89,81.94]
["bitfinex","SOLUSD",1745387663573,6.62602703,150.92,150.87,81.97]
["bitfinex","SOLUSD",1745387663878,7.18111808,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745387664560,7.18111808,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745387664970,7.18111808,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745387665768,6.62778366,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745387666483,39.80890174,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745387667275,26.0,150.85,150.84,81.97]
["bitfinex","SOLUSD",1745387667477,41.66,150.85,150.84,81.97]
["bitfinex","SOLUSD",1745387667858,48.28910175,150.85,150.84,81.97]
["bitfinex","SOLUSD",1745387669574,48.28910175,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745387672863,15.66,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745387673985,15.66,150.85,150.84,7.21111808]
["bitfinex","SOLUSD",1745387674684,15.66,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745387675482,15.66,150.85,150.84,81.97]
["bitfinex","SOLUSD",1745387677984,22.28910175,150.85,150.84,81.97]
["bitfinex","SOLUSD",1745387678180,15.66,150.85,150.84,81.97]
["bitfinex","SOLUSD",1745387678990,15.66,150.85,150.84,89.15111808]
["bitfinex","SOLUSD",1745387679296,15.66,150.85,150.84,81.97]
["bitfinex","SOLUSD",1745387680381,15.66,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745387680589,22.28910175,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745387682288,15.66,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745387684301,22.28910175,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745387689699,15.66,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745387689904,15.66,150.85,150.84,7.21111808]
["bitfinex","SOLUSD",1745387690401,15.66,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745387690583,29.47021983,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745387691513,48.11986869,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745387691698,7.18111808,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387692895,13.8119781,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387693704,32.46162696,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387696600,26.0,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387697307,39.8119781,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387698506,58.46162696,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387699192,25.27919009,150.84,150.8,0.03]
["bitfinex","SOLUSD",1745387699714,7.18111808,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387701218,25.83076694,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387701994,6.63086002,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387702192,13.8119781,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387704110,26.0,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745387704315,7.18111808,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745387704615,7.18111808,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387704996,7.18111808,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745387705415,7.18111808,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387706215,13.8119781,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387707920,32.46162696,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387711514,34.07142696,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387713419,49.71142696,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387717014,48.10162696,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387720119,15.64,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387721006,15.64,150.81,150.8,89.15111808]
["bitfinex","SOLUSD",1745387721528,15.64,150.81,150.8,81.97]
["bitfinex","SOLUSD",1745387722518,22.27086002,150.81,150.8,81.97]
["bitfinex","SOLUSD",1745387722718,15.64,150.81,150.8,81.97]
["bitfinex","SOLUSD",1745387724436,15.64,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387725728,22.27086002,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387726039,15.64,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387726228,22.27086002,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387728642,15.64,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387730653,15.64,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387730849,15.64,150.81,150.8,7.21111808]
["bitfinex","SOLUSD",1745387738832,15.64,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387739433,22.27086002,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387739644,15.64,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387744935,15.64,150.81,150.8,7.21111808]
["bitfinex","SOLUSD",1745387745347,15.64,150.81,150.8,89.15111808]
["bitfinex","SOLUSD",1745387746140,15.64,150.81,150.8,95.41791808]
["bitfinex","SOLUSD",1745387753441,262.24111808,150.89,150.8,95.41791808]
["bitfinex","SOLUSD",1745387753646,15.6,150.88,150.84,7.18111808]
["bitfinex","SOLUSD",1745387753954,15.6,150.88,150.84,89.12111808]
["bitfinex","SOLUSD",1745387754159,22.22790126,150.88,150.84,81.94]
["bitfinex","SOLUSD",1745387756049,22.22790126,150.88,150.84,89.12111808]
["bitfinex","SOLUSD",1745387756855,15.6,150.88,150.84,89.12111808]
["bitfinex","SOLUSD",1745387757053,15.6,150.88,150.85,7.18111808]
["bitfinex","SOLUSD",1745387757267,15.6,150.88,150.87,7.18111808]
["bitfinex","SOLUSD",1745387758569,15.6,150.88,150.86,7.18111808]
["bitfinex","SOLUSD",1745387759172,22.22779598,150.88,150.86,7.18111808]
["bitfinex","SOLUSD",1745387759679,15.6,150.88,150.86,7.18111808]
["bitfinex","SOLUSD",1745387760675,22.22789807,150.88,150.84,81.94]
["bitfinex","SOLUSD",1745387762262,45.97847532,150.88,150.84,81.94]
["bitfinex","SOLUSD",1745387763079,7.18111808,150.87,150.84,81.94]
["bitfinex","SOLUSD",1745387763855,7.18111808,150.87,150.82,7.18111808]
["bitfinex","SOLUSD",1745387764062,8.70341808,150.87,150.81,7.18111808]
["bitfinex","SOLUSD",1745387764585,6.62866233,150.86,150.82,7.18111808]
["bitfinex","SOLUSD",1745387764882,7.18111808,150.85,150.8,89.15111808]
["bitfinex","SOLUSD",1745387766367,6.63086002,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387766568,22.21086002,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387766778,29.3919781,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387776812,22.21086002,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387783090,29.3919781,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387783792,48.04162696,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745387784372,48.04162696,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387785300,76.76609928,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387786500,48.04162696,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387786697,25.28050888,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387786876,48.00162696,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387787287,40.82050888,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387789177,15.54,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387789500,22.17086002,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387792483,48.00162696,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387807399,74.00162696,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387807811,48.00162696,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387823067,40.82050888,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387823244,74.00162696,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387823436,66.82050888,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387823639,74.00162696,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387824170,15.54,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387824372,15.54,150.81,150.8,13.50551809]
["bitfinex","SOLUSD",1745387824667,15.54,150.81,150.8,95.44551809]
["bitfinex","SOLUSD",1745387825773,15.54,150.81,150.8,88.26440001]
["bitfinex","SOLUSD",1745387826068,15.54,150.81,150.8,95.44551809]
["bitfinex","SOLUSD",1745387828582,51.34044169,150.88,150.8,102.07681782]
["bitfinex","SOLUSD",1745387828747,15.5,150.87,150.85,7.18111808]
["bitfinex","SOLUSD",1745387829563,15.5,150.87,150.86,7.18111808]
["bitfinex","SOLUSD",1745387829762,15.5,150.87,150.85,7.18111808]
["bitfinex","SOLUSD",1745387830271,15.5,150.87,150.84,7.18111808]
["bitfinex","SOLUSD",1745387833575,22.12826245,150.87,150.83,8.79691808]
["bitfinex","SOLUSD",1745387834479,7.18111808,150.86,150.81,7.18111808]
["bitfinex","SOLUSD",1745387834777,7.18111808,150.84,150.81,81.94]
["bitfinex","SOLUSD",1745387835167,7.18111808,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1745387835481,15.5,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387836467,22.13086002,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387836960,47.96162696,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745387843386,44.64964886,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745387843585,51.83076694,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745387844780,58.46294627,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745387845785,58.46294627,150.78,150.75,0.03]
["bitfinex","SOLUSD",1745387845786,18.64964886,150.77,150.75,0.03]
["bitfinex","SOLUSD",1745387846160,51.83076694,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745387847084,58.4638261,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745387847284,32.4638261,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387850587,51.28270802,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387850894,40.76270802,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387854087,15.48,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387855189,22.11305916,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387859209,15.48,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387859705,22.11305916,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387861602,47.9438261,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387862491,73.9438261,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387866189,66.76270802,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387866692,73.9438261,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387868207,66.76270802,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387868518,22.11305916,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387868812,15.48,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387869308,22.11305916,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387869498,15.48,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387870094,22.11305916,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387871698,33.3702182,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387872718,40.76270802,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387873811,15.48,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387874309,15.48,150.76,150.75,11.25715905]
["bitfinex","SOLUSD",1745387875422,15.46,150.81,150.75,93.19715905]
["bitfinex","SOLUSD",1745387875717,15.46,150.81,150.78,11.25715904]
["bitfinex","SOLUSD",1745387875894,22.09097418,150.81,150.78,11.25715904]
["bitfinex","SOLUSD",1745387876399,15.46,150.81,150.78,11.25715904]
["bitfinex","SOLUSD",1745387876596,15.46,150.81,150.79,11.25715904]
["bitfinex","SOLUSD",1745387877317,15.46,150.81,150.8,11.25715904]
["bitfinex","SOLUSD",1745387880500,15.46,150.81,150.79,11.25715904]
["bitfinex","SOLUSD",1745387881209,15.46,150.81,150.77,11.25715904]
["bitfinex","SOLUSD",1745387881516,22.09094963,150.81,150.77,11.25715904]
["bitfinex","SOLUSD",1745387882801,22.09094963,150.81,150.76,26.0]
["bitfinex","SOLUSD",1745387883001,22.09094963,150.81,150.77,11.25715904]
["bitfinex","SOLUSD",1745387883399,15.46,150.81,150.78,11.25715904]
["bitfinex","SOLUSD",1745387883802,15.46,150.81,150.79,11.25715904]
["bitfinex","SOLUSD",1745387884213,15.46,150.81,150.8,11.25715904]
["bitfinex","SOLUSD",1745387885622,15.46,150.81,150.8,81.94]
["bitfinex","SOLUSD",1745387885825,33.34801906,150.81,150.77,81.94]
["bitfinex","SOLUSD",1745387886508,22.09086002,150.81,150.77,81.94]
["bitfinex","SOLUSD",1745387887921,22.09086002,150.81,150.77,93.19715904]
["bitfinex","SOLUSD",1745387888121,15.46,150.81,150.78,11.25715904]
["bitfinex","SOLUSD",1745387889026,22.09090194,150.81,150.77,93.19715904]
["bitfinex","SOLUSD",1745387889214,15.46,150.81,150.8,11.25715904]
["bitfinex","SOLUSD",1745387890415,18.64964886,150.8,150.75,81.94000001]
["bitfinex","SOLUSD",1745387890616,11.25715904,150.79,150.75,81.94000001]
["bitfinex","SOLUSD",1745387890814,11.25715904,150.78,150.75,1e-08]
["bitfinex","SOLUSD",1745387891013,11.25715904,150.77,150.75,1e-08]
["bitfinex","SOLUSD",1745387891219,11.25715904,150.78,150.75,1e-08]
["bitfinex","SOLUSD",1745387891520,18.64964886,150.78,150.75,1e-08]
["bitfinex","SOLUSD",1745387892230,37.25715904,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387893325,55.9068079,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387894240,62.53986706,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745387894620,62.53986706,150.76,150.73,0.03]
["bitfinex","SOLUSD",1745387894621,18.64964886,150.75,150.73,1e-08]
["bitfinex","SOLUSD",1745387894822,41.86535593,150.76,150.73,1e-08]
["bitfinex","SOLUSD",1745387894823,45.3468079,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1745387896045,45.3468079,150.74,150.68,0.03]
["bitfinex","SOLUSD",1745387896046,18.64964886,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745387896208,29.9068079,150.69,150.64,0.03]
["bitfinex","SOLUSD",1745387896413,11.25715904,150.67,150.64,0.03]
["bitfinex","SOLUSD",1745387897632,44.64964886,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745387897818,55.9068079,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745387898131,32.63790242,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745387899216,6.63756669,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745387899425,11.25715904,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745387900028,26.0,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745387900722,11.25715904,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745387900934,37.25715904,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745387901234,62.54691414,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745387901533,26.0,150.56,150.5,181.94]
["bitfinex","SOLUSD",1745387901852,26.0,150.52,150.5,193.19715904]
["bitfinex","SOLUSD",1745387902346,26.0,150.52,150.5,181.94]
["bitfinex","SOLUSD",1745387903054,26.0,150.52,150.5,100.0]
["bitfinex","SOLUSD",1745387903217,43.90078096,150.53,150.5,100.0]
["bitfinex","SOLUSD",1745387903551,50.71216025,150.53,150.5,100.0]
["bitfinex","SOLUSD",1745387904252,35.74684886,150.56,150.5,100.0]
["bitfinex","SOLUSD",1745387904549,15.46,150.56,150.52,18.06853833]
["bitfinex","SOLUSD",1745387904759,26.0,150.55,150.52,18.06853833]
["bitfinex","SOLUSD",1745387905323,44.06853833,150.55,150.5,181.94]
["bitfinex","SOLUSD",1745387905559,26.0,150.51,150.5,200.00853833]
["bitfinex","SOLUSD",1745387905856,26.0,150.55,150.5,206.22623833]
["bitfinex","SOLUSD",1745387906034,26.0,150.54,150.53,18.06853833]
["bitfinex","SOLUSD",1745387906640,26.0,150.54,150.53,100.00853833]
["bitfinex","SOLUSD",1745387907845,41.46,150.56,150.53,100.00853833]
["bitfinex","SOLUSD",1745387908156,15.44,150.58,150.55,18.06853833]
["bitfinex","SOLUSD",1745387908334,26.0,150.56,150.55,100.00853833]
["bitfinex","SOLUSD",1745387909050,26.0,150.56,150.55,81.94]
["bitfinex","SOLUSD",1745387909272,15.44,150.58,150.55,81.94]
["bitfinex","SOLUSD",1745387909551,26.0,150.56,150.55,81.94]
["bitfinex","SOLUSD",1745387914342,227.62,150.59,150.55,100.00853833]
["bitfinex","SOLUSD",1745387914641,15.46,150.59,150.58,18.06853833]
["bitfinex","SOLUSD",1745387918061,15.46,150.59,150.58,100.00853833]
["bitfinex","SOLUSD",1745387918263,15.46,150.59,150.58,81.94]
["bitfinex","SOLUSD",1745387921167,66.16908551,150.59,150.51,83.5847]
["bitfinex","SOLUSD",1745387921464,18.06853833,150.54,150.51,81.94]
["bitfinex","SOLUSD",1745387921668,18.06853833,150.55,150.51,81.94]
["bitfinex","SOLUSD",1745387921845,6.64146963,150.57,150.51,81.94]
["bitfinex","SOLUSD",1745387922045,6.64146963,150.57,150.51,100.00853833]
["bitfinex","SOLUSD",1745387922269,18.06853833,150.57,150.52,18.06853833]
["bitfinex","SOLUSD",1745387923070,66.16919224,150.59,150.53,18.06853833]
["bitfinex","SOLUSD",1745387924162,50.70919224,150.59,150.53,18.06853833]
["bitfinex","SOLUSD",1745387924343,22.1010491,150.58,150.53,18.06853833]
["bitfinex","SOLUSD",1745387924663,40.16958743,150.58,150.53,18.06853833]
["bitfinex","SOLUSD",1745387925462,39.16958743,150.58,150.53,18.06853833]
["bitfinex","SOLUSD",1745387926169,39.16958743,150.58,150.51,81.94]
["bitfinex","SOLUSD",1745387926360,39.16958743,150.58,150.53,18.06853833]
["bitfinex","SOLUSD",1745387926750,39.16958743,150.58,150.53,100.00853833]
["bitfinex","SOLUSD",1745387926943,14.46,150.58,150.54,18.06853833]
["bitfinex","SOLUSD",1745387927266,39.16971531,150.58,150.53,81.94]
["bitfinex","SOLUSD",1745387927447,21.10117698,150.58,150.53,81.94]
["bitfinex","SOLUSD",1745387927649,18.06853833,150.56,150.53,81.94]
["bitfinex","SOLUSD",1745387927852,21.10117698,150.58,150.53,81.94]
["bitfinex","SOLUSD",1745387928074,14.46,150.58,150.53,81.94]
["bitfinex","SOLUSD",1745387928378,32.52853833,150.58,150.53,100.00853833]
["bitfinex","SOLUSD",1745387929466,14.46,150.58,150.54,11.28404879]
["bitfinex","SOLUSD",1745387930165,14.46,150.58,150.53,81.94]
["bitfinex","SOLUSD",1745387930370,14.46,150.58,150.53,93.22404879]
["bitfinex","SOLUSD",1745387930570,14.46,150.58,150.54,11.28404879]
["bitfinex","SOLUSD",1745387930971,14.46,150.58,150.53,81.94]
["bitfinex","SOLUSD",1745387931353,14.46,150.58,150.53,99.99427516]
["bitfinex","SOLUSD",1745387931876,32.51427516,150.58,150.53,99.99427516]
["bitfinex","SOLUSD",1745387932467,39.1552843,150.58,150.53,81.94]
["bitfinex","SOLUSD",1745387932662,18.05427516,150.57,150.53,81.94]
["bitfinex","SOLUSD",1745387933170,21.10100914,150.58,150.53,81.94]
["bitfinex","SOLUSD",1745387933354,18.05427516,150.57,150.53,81.94]
["bitfinex","SOLUSD",1745387934274,24.69580684,150.57,150.53,81.94]
["bitfinex","SOLUSD",1745387935273,14.46,150.58,150.53,99.99427516]
["bitfinex","SOLUSD",1745387935568,32.51427516,150.58,150.53,99.99427516]
["bitfinex","SOLUSD",1745387936550,32.51427516,150.58,150.53,81.94]
["bitfinex","SOLUSD",1745387936776,32.51427516,150.58,150.53,99.99427516]
["bitfinex","SOLUSD",1745387937373,14.46,150.58,150.53,99.99427516]
["bitfinex","SOLUSD",1745387937761,14.46,150.58,150.54,18.05427516]
["bitfinex","SOLUSD",1745387938175,14.46,150.58,150.53,81.94]
["bitfinex","SOLUSD",1745387938358,32.51427516,150.58,150.53,99.99427516]
["bitfinex","SOLUSD",1745387939788,32.51427516,150.58,150.53,81.94]
["bitfinex","SOLUSD",1745387939951,39.15528301,150.58,150.53,99.99427516]
["bitfinex","SOLUSD",1745387940259,18.05427516,150.57,150.53,81.94]
["bitfinex","SOLUSD",1745387940780,39.15528301,150.58,150.53,81.94]
["bitfinex","SOLUSD",1745387943581,39.15528301,150.58,150.54,18.05427516]
["bitfinex","SOLUSD",1745387943582,14.46,150.58,150.54,18.05427516]
["bitfinex","SOLUSD",1745387943876,14.46,150.58,150.56,18.05427516]
["bitfinex","SOLUSD",1745387944080,14.46,150.58,150.57,18.05427516]
["bitfinex","SOLUSD",1745387946178,14.46,150.58,150.56,99.99427516]
["bitfinex","SOLUSD",1745387948288,14.46,150.58,150.56,81.94]
["bitfinex","SOLUSD",1745387949458,14.46,150.58,150.57,18.05427516]
["bitfinex","SOLUSD",1745387950586,14.46,150.58,150.56,81.94]
["bitfinex","SOLUSD",1745387950788,14.46,150.58,150.57,18.05427516]
["bitfinex","SOLUSD",1745387951386,14.46,150.58,150.57,11.27794719]
["bitfinex","SOLUSD",1745387951767,14.46,150.58,150.57,93.21794719]
["bitfinex","SOLUSD",1745387952481,14.46,150.58,150.57,99.85937642]
["bitfinex","SOLUSD",1745387953074,26.71794719,150.63,150.57,88.58142923]
["bitfinex","SOLUSD",1745387953276,26.71794719,150.63,150.58,11.27794719]
["bitfinex","SOLUSD",1745387954176,11.27794719,150.64,150.59,11.27794719]
["bitfinex","SOLUSD",1745387954369,15.44,150.64,150.61,11.27794719]
["bitfinex","SOLUSD",1745387954570,15.44,150.64,150.61,93.21794719]
["bitfinex","SOLUSD",1745387955380,15.44,150.64,150.62,11.27794719]
["bitfinex","SOLUSD",1745387955693,0.063,150.65,150.62,93.21794719]
["bitfinex","SOLUSD",1745387956785,0.063,150.65,150.62,81.94]
["bitfinex","SOLUSD",1745387958184,11.27794719,150.64,150.62,81.94]
["bitfinex","SOLUSD",1745387959590,11.34094719,150.65,150.62,81.94]
["bitfinex","SOLUSD",1745387960190,0.063,150.65,150.62,81.94]
["bitfinex","SOLUSD",1745387964105,11.34094719,150.65,150.62,81.94]
["bitfinex","SOLUSD",1745387964796,0.063,150.65,150.62,93.21794719]
["bitfinex","SOLUSD",1745387965688,0.063,150.65,150.62,81.94]
["bitfinex","SOLUSD",1745387966899,11.34094719,150.65,150.62,81.94]
["bitfinex","SOLUSD",1745387974108,11.27794719,150.64,150.62,81.94]
["bitfinex","SOLUSD",1745387975215,11.34094719,150.65,150.62,81.94]
["bitfinex","SOLUSD",1745387975390,7.27815112,150.65,150.62,81.94]
["bitfinex","SOLUSD",1745387976791,13.91614581,150.65,150.62,81.94]
["bitfinex","SOLUSD",1745387977507,7.21515112,150.64,150.62,81.94]
["bitfinex","SOLUSD",1745387978414,7.27815112,150.65,150.62,81.94]
["bitfinex","SOLUSD",1745387978591,0.063,150.65,150.62,81.94]
["bitfinex","SOLUSD",1745387978800,7.27815112,150.65,150.62,81.94]
["bitfinex","SOLUSD",1745387979312,7.21515112,150.63,150.62,81.94]
["bitfinex","SOLUSD",1745387979677,13.85393489,150.63,150.62,81.94]
["bitfinex","SOLUSD",1745387979900,13.85393489,150.63,150.54,83.5669]
["bitfinex","SOLUSD",1745387980113,7.21515112,150.57,150.54,81.94]
["bitfinex","SOLUSD",1745387980699,15.42,150.58,150.54,81.94]
["bitfinex","SOLUSD",1745387980899,7.21515112,150.55,150.54,81.94]
["bitfinex","SOLUSD",1745387981417,11.2892913,150.55,150.54,81.94]
["bitfinex","SOLUSD",1745387981721,17.93160282,150.55,150.54,81.94]
["bitfinex","SOLUSD",1745387983028,17.93160282,150.55,150.51,81.97]
["bitfinex","SOLUSD",1745387985396,17.93129388,150.56,150.51,81.97]
["bitfinex","SOLUSD",1745387985797,17.93129388,150.56,150.51,93.2592913]
["bitfinex","SOLUSD",1745387987520,17.93072053,150.57,150.51,93.2592913]
["bitfinex","SOLUSD",1745387988918,17.93072053,150.57,150.52,11.2892913]
["bitfinex","SOLUSD",1745387989124,15.42,150.58,150.54,11.2892913]
["bitfinex","SOLUSD",1745387989635,15.42,150.58,150.55,11.2892913]
["bitfinex","SOLUSD",1745387989932,15.42,150.58,150.55,81.94]
["bitfinex","SOLUSD",1745387991622,15.42,150.58,150.55,93.2292913]
["bitfinex","SOLUSD",1745387991843,15.42,150.58,150.55,81.94]
["bitfinex","SOLUSD",1745387992026,15.42,150.59,150.56,11.2892913]
["bitfinex","SOLUSD",1745387992344,15.42,150.59,150.56,93.2292913]
["bitfinex","SOLUSD",1745387992527,15.42,150.59,150.56,81.94]
["bitfinex","SOLUSD",1745387992726,15.42,150.59,150.56,93.2292913]
["bitfinex","SOLUSD",1745387992931,0.063,150.65,150.59,81.94]
["bitfinex","SOLUSD",1745387993226,0.063,150.65,150.62,11.2892913]
["bitfinex","SOLUSD",1745387993408,0.063,150.65,150.61,11.2892913]
["bitfinex","SOLUSD",1745387996833,11.3522913,150.65,150.6,11.2892913]
["bitfinex","SOLUSD",1745387997129,11.3522913,150.65,150.59,99.86970372]
["bitfinex","SOLUSD",1745387998230,11.2892913,150.64,150.59,81.94]
["bitfinex","SOLUSD",1745387998831,11.2892913,150.62,150.59,81.94]
["bitfinex","SOLUSD",1745388000135,11.2892913,150.63,150.59,81.94]
["bitfinex","SOLUSD",1745388000519,15.4,150.64,150.6,11.2892913]
["bitfinex","SOLUSD",1745388000726,15.4,150.64,150.61,11.2892913]
["bitfinex","SOLUSD",1745388000919,15.4,150.64,150.62,11.2892913]
["bitfinex","SOLUSD",1745388001314,15.4,150.64,150.61,11.2892913]
["bitfinex","SOLUSD",1745388002816,11.2892913,150.62,150.59,81.94]
["bitfinex","SOLUSD",1745388003034,11.2892913,150.61,150.59,81.94]
["bitfinex","SOLUSD",1745388003244,11.2892913,150.6,150.59,81.94]
["bitfinex","SOLUSD",1745388003443,11.2892913,150.6,150.54,93.2292913]
["bitfinex","SOLUSD",1745388003755,11.2892913,150.59,150.54,93.2292913]
["bitfinex","SOLUSD",1745388003957,11.2892913,150.6,150.54,93.2292913]
["bitfinex","SOLUSD",1745388004168,11.2892913,150.6,150.55,11.2892913]
["bitfinex","SOLUSD",1745388006061,15.4,150.64,150.58,11.2892913]
["bitfinex","SOLUSD",1745388006363,15.4,150.64,150.58,81.94]
["bitfinex","SOLUSD",1745388006741,15.4,150.64,150.61,11.2892913]
["bitfinex","SOLUSD",1745388007046,15.4,150.64,150.61,81.94]
["bitfinex","SOLUSD",1745388007253,15.4,150.64,150.63,11.2892913]
["bitfinex","SOLUSD",1745388007457,15.4,150.64,150.63,93.2292913]
["bitfinex","SOLUSD",1745388007660,15.4,150.64,150.63,81.94]
["bitfinex","SOLUSD",1745388009156,15.4,150.64,150.63,93.2292913]
["bitfinex","SOLUSD",1745388009335,0.063,150.65,150.63,93.2292913]
["bitfinex","SOLUSD",1745388009540,0.063,150.65,150.64,11.2892913]
["bitfinex","SOLUSD",1745388011364,0.063,150.65,150.64,161.16943249]
["bitfinex","SOLUSD",1745388011666,0.063,150.65,150.64,144.51728322]
["bitfinex","SOLUSD",1745388011838,0.063,150.66,150.65,81.877]
["bitfinex","SOLUSD",1745388012159,0.063,150.66,150.65,93.1662913]
["bitfinex","SOLUSD",1745388015165,0.063,150.66,150.65,99.80419372]
["bitfinex","SOLUSD",1745388016459,0.063,150.66,150.65,93.1662913]
["bitfinex","SOLUSD",1745388017253,0.063,150.66,150.65,99.80419372]
["bitfinex","SOLUSD",1745388018671,0.063,150.66,150.65,93.1662913]
["bitfinex","SOLUSD",1745388020164,0.063,150.66,150.65,99.80419372]
["bitfinex","SOLUSD",1745388020464,0.063,150.66,150.65,93.1662913]
["bitfinex","SOLUSD",1745388021167,0.063,150.66,150.65,81.877]
["bitfinex","SOLUSD",1745388021367,11.3522913,150.66,150.65,81.877]
["bitfinex","SOLUSD",1745388021766,11.3522913,150.66,150.6,11.2892913]
["bitfinex","SOLUSD",1745388021969,11.2892913,150.65,150.6,11.2892913]
["bitfinex","SOLUSD",1745388022276,11.2892913,150.65,150.59,93.1662913]
["bitfinex","SOLUSD",1745388022447,11.2892913,150.64,150.59,93.1662913]
["bitfinex","SOLUSD",1745388022645,11.2892913,150.62,150.59,81.877]
["bitfinex","SOLUSD",1745388022853,11.2892913,150.63,150.59,81.877]
["bitfinex","SOLUSD",1745388023751,17.92866266,150.62,150.59,81.877]
["bitfinex","SOLUSD",1745388023974,11.2892913,150.6,150.59,81.877]
["bitfinex","SOLUSD",1745388024177,11.2892913,150.6,150.55,93.1662913]
["bitfinex","SOLUSD",1745388024361,11.2892913,150.59,150.55,81.877]
["bitfinex","SOLUSD",1745388024559,11.2892913,150.6,150.55,93.1662913]
["bitfinex","SOLUSD",1745388024765,1.5616,150.61,150.55,93.1662913]
["bitfinex","SOLUSD",1745388024966,11.2892913,150.6,150.55,93.1662913]
["bitfinex","SOLUSD",1745388025549,12.8508913,150.61,150.56,11.2892913]
["bitfinex","SOLUSD",1745388025775,17.92978247,150.6,150.55,93.1662913]
["bitfinex","SOLUSD",1745388027774,26.0,150.59,150.55,93.1662913]
["bitfinex","SOLUSD",1745388027975,26.0,150.58,150.55,93.1662913]
["bitfinex","SOLUSD",1745388028173,26.0,150.6,150.55,81.877]
["bitfinex","SOLUSD",1745388028377,26.0,150.6,150.56,11.2892913]
["bitfinex","SOLUSD",1745388029061,26.0,150.59,150.56,11.2892913]
["bitfinex","SOLUSD",1745388029567,26.0,150.59,150.56,81.877]
["bitfinex","SOLUSD",1745388029767,27.5616,150.61,150.56,93.1662913]
["bitfinex","SOLUSD",1745388030988,27.5616,150.61,150.56,81.877]
["bitfinex","SOLUSD",1745388031174,34.20131771,150.61,150.56,93.1662913]
["bitfinex","SOLUSD",1745388031375,27.5616,150.61,150.56,93.1662913]
["bitfinex","SOLUSD",1745388031882,27.5616,150.61,150.57,11.2892913]
["bitfinex","SOLUSD",1745388032175,27.5616,150.61,150.56,81.877]
["bitfinex","SOLUSD",1745388032382,27.5616,150.61,150.57,11.2892913]
["bitfinex","SOLUSD",1745388033462,27.5616,150.61,150.56,81.877]
["bitfinex","SOLUSD",1745388033791,27.5616,150.61,150.57,11.2892913]
["bitfinex","SOLUSD",1745388034889,45.49056357,150.61,150.56,81.877]
["bitfinex","SOLUSD",1745388035076,26.0,150.58,150.56,81.877]
["bitfinex","SOLUSD",1745388035782,33.22085298,150.6,150.56,81.877]
["bitfinex","SOLUSD",1745388035969,26.0,150.57,150.56,81.877]
["bitfinex","SOLUSD",1745388037363,39.8610329,150.6,150.56,81.877]
["bitfinex","SOLUSD",1745388038267,32.64017992,150.6,150.56,81.877]
["bitfinex","SOLUSD",1745388038480,39.8610329,150.6,150.56,81.877]
["bitfinex","SOLUSD",1745388039567,32.64017992,150.6,150.56,81.877]
["bitfinex","SOLUSD",1745388039769,22.03889602,150.63,150.59,7.22085298]
["bitfinex","SOLUSD",1745388039975,15.4,150.63,150.59,89.09785298]
["bitfinex","SOLUSD",1745388040191,15.4,150.63,150.6,7.22085298]
["bitfinex","SOLUSD",1745388040677,15.4,150.63,150.6,89.09785298]
["bitfinex","SOLUSD",1745388040882,22.03879955,150.63,150.6,81.877]
["bitfinex","SOLUSD",1745388041070,26.0,150.61,150.6,81.877]
["bitfinex","SOLUSD",1745388042378,41.4,150.63,150.6,89.09785298]
["bitfinex","SOLUSD",1745388045882,48.03880288,150.63,150.6,81.877]
["bitfinex","SOLUSD",1745388046090,26.0,150.61,150.6,81.877]
["bitfinex","SOLUSD",1745388047398,39.86051834,150.61,150.6,81.877]
["bitfinex","SOLUSD",1745388047705,26.0,150.61,150.6,81.877]
["bitfinex","SOLUSD",1745388050216,26.0,150.61,150.57,89.09785298]
["bitfinex","SOLUSD",1745388051316,32.63981437,150.61,150.57,89.09785298]
["bitfinex","SOLUSD",1745388051519,26.0,150.61,150.57,89.09785298]
["bitfinex","SOLUSD",1745388051717,26.0,150.61,150.58,7.22085298]
["bitfinex","SOLUSD",1745388051933,15.4,150.63,150.59,7.22085298]
["bitfinex","SOLUSD",1745388052124,26.0,150.62,150.59,7.22085298]
["bitfinex","SOLUSD",1745388052827,26.0,150.62,150.6,7.22085298]
["bitfinex","SOLUSD",1745388053504,15.4,150.63,150.6,7.22085298]
["bitfinex","SOLUSD",1745388054421,22.03879543,150.63,150.59,7.22085298]
["bitfinex","SOLUSD",1745388054620,29.25964841,150.63,150.57,81.877]
["bitfinex","SOLUSD",1745388054815,29.25964841,150.63,150.57,89.09785298]
["bitfinex","SOLUSD",1745388055021,26.0,150.6,150.57,81.877]
["bitfinex","SOLUSD",1745388055522,26.0,150.6,150.57,89.09785298]
["bitfinex","SOLUSD",1745388057031,26.0,150.6,150.57,81.877]
["bitfinex","SOLUSD",1745388057228,26.0,150.6,150.57,89.09785298]
["bitfinex","SOLUSD",1745388057903,26.0,150.6,150.58,7.22085298]
["bitfinex","SOLUSD",1745388058126,22.03882842,150.63,150.58,7.22085298]
["bitfinex","SOLUSD",1745388058300,26.0,150.62,150.58,7.22085298]
["bitfinex","SOLUSD",1745388058806,26.0,150.62,150.59,7.22085298]
["bitfinex","SOLUSD",1745388059317,26.0,150.61,150.6,7.22085298]
["bitfinex","SOLUSD",1745388059827,26.0,150.61,150.59,7.22085298]
["bitfinex","SOLUSD",1745388060205,26.0,150.61,150.6,7.22085298]
["bitfinex","SOLUSD",1745388060404,15.4,150.63,150.6,7.22085298]
["bitfinex","SOLUSD",1745388061307,7.22085298,150.62,150.57,89.09785298]
["bitfinex","SOLUSD",1745388063128,26.0,150.6,150.57,89.09785298]
["bitfinex","SOLUSD",1745388063833,26.0,150.62,150.57,89.09785298]
["bitfinex","SOLUSD",1745388064635,33.22085298,150.62,150.57,89.09785298]
["bitfinex","SOLUSD",1745388065331,6.63966536,150.61,150.57,89.09785298]
["bitfinex","SOLUSD",1745388065740,13.86051834,150.61,150.57,81.877]
["bitfinex","SOLUSD",1745388066337,7.22085298,150.6,150.57,81.877]
["bitfinex","SOLUSD",1745388067057,26.0,150.58,150.57,81.877]
["bitfinex","SOLUSD",1745388067208,39.86184115,150.58,150.57,81.877]
["bitfinex","SOLUSD",1745388068520,39.86184115,150.58,150.52,81.907]
["bitfinex","SOLUSD",1745388068719,7.22085298,150.56,150.52,81.907]
["bitfinex","SOLUSD",1745388068922,15.36,150.57,150.52,81.907]
["bitfinex","SOLUSD",1745388069233,26.0,150.55,150.54,7.22085298]
["bitfinex","SOLUSD",1745388069532,26.0,150.55,150.54,11.28319566]
["bitfinex","SOLUSD",1745388069832,15.36,150.62,150.54,93.16019566]
["bitfinex","SOLUSD",1745388070027,15.36,150.62,150.58,11.28319566]
["bitfinex","SOLUSD",1745388070225,26.0,150.6,150.58,93.16019566]
["bitfinex","SOLUSD",1745388070523,26.0,150.6,150.58,81.877]
["bitfinex","SOLUSD",1745388070723,26.0,150.6,150.58,93.16019566]
["bitfinex","SOLUSD",1745388070927,41.36,150.62,150.58,93.16019566]
["bitfinex","SOLUSD",1745388071325,6.63966536,150.61,150.58,81.877]
["bitfinex","SOLUSD",1745388072741,26.0,150.59,150.58,81.877]
["bitfinex","SOLUSD",1745388073425,6.64054718,150.59,150.58,81.877]
["bitfinex","SOLUSD",1745388073629,17.92374284,150.59,150.54,93.16019566]
["bitfinex","SOLUSD",1745388074832,26.0,150.55,150.54,81.877]
["bitfinex","SOLUSD",1745388076432,6.63966536,150.61,150.54,93.16019566]
["bitfinex","SOLUSD",1745388076641,26.0,150.57,150.55,11.28319566]
["bitfinex","SOLUSD",1745388076832,26.0,150.57,150.55,81.877]
["bitfinex","SOLUSD",1745388077936,32.64176171,150.57,150.55,81.877]
["bitfinex","SOLUSD",1745388078337,43.92495737,150.57,150.55,81.877]
["bitfinex","SOLUSD",1745388078628,11.28319566,150.56,150.55,81.877]
["bitfinex","SOLUSD",1745388078832,11.28319566,150.56,150.52,81.907]
["bitfinex","SOLUSD",1745388079948,6.6421873,150.56,150.52,81.907]
["bitfinex","SOLUSD",1745388080644,26.0,150.53,150.52,81.907]
["bitfinex","SOLUSD",1745388082644,26.0,150.55,150.52,81.907]
["bitfinex","SOLUSD",1745388082845,26.0,150.53,150.52,81.907]
["bitfinex","SOLUSD",1745388083041,33.28472745,150.57,150.52,93.19019566]
["bitfinex","SOLUSD",1745388083222,26.0,150.56,150.52,81.907]
["bitfinex","SOLUSD",1745388083419,26.0,150.56,150.52,93.19019566]
["bitfinex","SOLUSD",1745388083620,26.0,150.56,150.53,11.28319566]
["bitfinex","SOLUSD",1745388084026,15.36,150.57,150.53,11.28319566]
["bitfinex","SOLUSD",1745388084227,41.36,150.57,150.53,11.28319566]
["bitfinex","SOLUSD",1745388084549,41.36,150.57,150.54,11.28319566]
["bitfinex","SOLUSD",1745388084944,41.36,150.57,150.52,81.907]
["bitfinex","SOLUSD",1745388085141,41.36,150.57,150.54,11.28319566]
["bitfinex","SOLUSD",1745388087048,41.36,150.57,150.54,93.16019566]
["bitfinex","SOLUSD",1745388087750,41.36,150.57,150.55,11.28319566]
["bitfinex","SOLUSD",1745388088644,26.0,150.57,150.55,11.28319566]
["bitfinex","SOLUSD",1745388088847,11.28319566,150.64,150.55,11.28319566]
["bitfinex","SOLUSD",1745388088848,21.97938349,150.62,150.56,11.28319566]
["bitfinex","SOLUSD",1745388089030,21.97938349,150.62,150.58,11.28319566]
["bitfinex","SOLUSD",1745388089230,26.0,150.59,150.58,11.28319566]
["bitfinex","SOLUSD",1745388089634,26.0,150.61,150.58,11.28319566]
["bitfinex","SOLUSD",1745388089837,26.0,150.59,150.57,11.28319566]
["bitfinex","SOLUSD",1745388090042,26.0,150.59,150.56,81.877]
["bitfinex","SOLUSD",1745388090624,17.92439223,150.58,150.56,81.877]
["bitfinex","SOLUSD",1745388091055,11.28319566,150.57,150.56,81.877]
["bitfinex","SOLUSD",1745388092453,26.0,150.54,150.52,81.907]
["bitfinex","SOLUSD",1745388092750,11.28319566,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388092959,32.64296724,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745388093154,11.28319566,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388093364,26.62319566,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388093559,28.25849566,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388093865,16.9753,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388094068,54.25849566,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388094657,60.9016897,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388095169,49.61849404,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388095361,60.9016897,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388095565,53.55133856,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388095751,34.9016897,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388096243,15.34,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388096565,41.34,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388100857,21.98319404,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388102555,15.34,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388103964,41.34,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388104265,15.34,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388104764,58.19913856,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388106367,59.85983856,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388108753,60.9270897,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388110182,53.57673856,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745388112161,18.64964886,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745388112498,29.93284452,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745388113182,36.57647991,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745388114983,36.57647991,150.52,150.5,100.03]
["bitfinex","SOLUSD",1745388115288,36.57692132,150.51,150.5,1.95474962]
["bitfinex","SOLUSD",1745388115762,29.93284452,150.5,150.49,0.03]
["bitfinex","SOLUSD",1745388117261,36.57736279,150.5,150.49,0.03]
["bitfinex","SOLUSD",1745388117669,25.29416713,150.5,150.49,0.03]
["bitfinex","SOLUSD",1745388117879,36.57736279,150.5,150.49,0.03]
["bitfinex","SOLUSD",1745388118191,25.29328425,150.52,150.49,0.03]
["bitfinex","SOLUSD",1745388118357,37.28319566,150.5,150.49,0.03]
["bitfinex","SOLUSD",1745388118557,26.0,150.5,150.49,0.03]
["bitfinex","SOLUSD",1745388118852,26.0,150.5,150.49,0.01]
["bitfinex","SOLUSD",1745388118853,37.28319566,150.5,150.49,0.01]
["bitfinex","SOLUSD",1745388119068,26.0,150.5,150.49,0.01]
["bitfinex","SOLUSD",1745388119272,37.28319566,150.5,150.49,0.01]
["bitfinex","SOLUSD",1745388119493,43.92771393,150.5,150.49,0.01]
["bitfinex","SOLUSD",1745388119882,32.64451827,150.5,150.49,0.01]
["bitfinex","SOLUSD",1745388120073,43.92771393,150.5,150.49,0.01]
["bitfinex","SOLUSD",1745388120273,17.0007,150.53,150.49,0.01]
["bitfinex","SOLUSD",1745388120470,26.62319566,150.53,150.49,0.01]
["bitfinex","SOLUSD",1745388120781,15.34,150.53,150.5,11.28319566]
["bitfinex","SOLUSD",1745388120969,15.34,150.53,150.49,0.01]
["bitfinex","SOLUSD",1745388121171,41.34,150.53,150.49,11.29319566]
["bitfinex","SOLUSD",1745388122885,41.34,150.53,150.49,0.01]
["bitfinex","SOLUSD",1745388123088,41.34,150.53,150.49,11.29319566]
["bitfinex","SOLUSD",1745388123693,41.34,150.53,150.49,0.01]
["bitfinex","SOLUSD",1745388123890,41.34,150.53,150.49,11.29319566]
["bitfinex","SOLUSD",1745388124276,11.28319566,150.52,150.49,0.01]
["bitfinex","SOLUSD",1745388124477,47.98338542,150.53,150.49,0.01]
["bitfinex","SOLUSD",1745388124478,41.34,150.53,150.49,0.01]
["bitfinex","SOLUSD",1745388125091,59.26646704,150.53,150.49,0.01]
["bitfinex","SOLUSD",1745388125279,11.28319566,150.51,150.49,0.01]
["bitfinex","SOLUSD",1745388126268,17.92766188,150.51,150.49,0.01]
["bitfinex","SOLUSD",1745388127088,11.28319566,150.5,150.49,0.01]
["bitfinex","SOLUSD",1745388127475,37.28319566,150.5,150.49,0.01]
["bitfinex","SOLUSD",1745388127685,26.0,150.5,150.49,0.01]
["bitfinex","SOLUSD",1745388130678,26.0,150.51,150.49,0.01]
["bitfinex","SOLUSD",1745388132180,26.0,150.5,150.49,0.01]
["bitfinex","SOLUSD",1745388134693,26.0,150.52,150.49,0.01]
["bitfinex","SOLUSD",1745388136378,32.64377414,150.52,150.49,0.01]
["bitfinex","SOLUSD",1745388136695,26.0,150.52,150.49,0.01]
["bitfinex","SOLUSD",1745388141679,15.34,150.53,150.51,7.22726072]
["bitfinex","SOLUSD",1745388141876,15.34,150.53,150.52,7.22726072]
["bitfinex","SOLUSD",1745388143391,15.34,150.53,150.52,11.28375478]
["bitfinex","SOLUSD",1745388145904,15.34,150.53,150.52,17.92739017]
["bitfinex","SOLUSD",1745388146604,15.34,150.53,150.52,11.28375478]
["bitfinex","SOLUSD",1745388146783,15.34,150.53,150.51,96.35438218]
["bitfinex","SOLUSD",1745388146984,15.34,150.53,150.52,11.28375478]
["bitfinex","SOLUSD",1745388147600,227.88,150.59,150.52,11.28375478]
["bitfinex","SOLUSD",1745388147802,15.34,150.58,150.56,11.28375478]
["bitfinex","SOLUSD",1745388148890,15.34,150.58,150.57,11.28375478]
["bitfinex","SOLUSD",1745388152510,15.34,150.58,150.57,17.92518401]
["bitfinex","SOLUSD",1745388152687,15.34,150.58,150.57,11.28375478]
["bitfinex","SOLUSD",1745388152888,15.34,150.58,150.57,93.16075478]
["bitfinex","SOLUSD",1745388155019,15.34,150.58,150.57,81.877]
["bitfinex","SOLUSD",1745388155198,15.34,150.58,150.57,93.16075478]
["bitfinex","SOLUSD",1745388159621,15.34,150.58,150.57,81.877]
["bitfinex","SOLUSD",1745388160932,15.34,150.58,150.57,93.16075478]
["bitfinex","SOLUSD",1745388161622,15.34,150.58,150.57,99.80218401]
["bitfinex","SOLUSD",1745388161828,0.063,150.6,150.57,99.80218401]
["bitfinex","SOLUSD",1745388162018,0.063,150.6,150.59,11.28375478]
["bitfinex","SOLUSD",1745388162207,0.063,150.65,150.6,18.64964886]
["bitfinex","SOLUSD",1745388162405,0.063,150.65,150.64,11.28375478]
["bitfinex","SOLUSD",1745388162605,0.063,150.65,150.64,93.16075478]
["bitfinex","SOLUSD",1745388162805,0.063,150.65,150.64,81.877]
["bitfinex","SOLUSD",1745388165315,7.27581497,150.65,150.64,81.877]
["bitfinex","SOLUSD",1745388165704,13.91371739,150.65,150.64,81.877]
["bitfinex","SOLUSD",1745388167324,6.70090242,150.65,150.64,81.877]
["bitfinex","SOLUSD",1745388167525,6.70090242,150.65,150.61,7.21281497]
["bitfinex","SOLUSD",1745388167914,0.063,150.65,150.62,7.21281497]
["bitfinex","SOLUSD",1745388168427,6.70092434,150.65,150.61,7.21281497]
["bitfinex","SOLUSD",1745388168630,6.70092434,150.65,150.58,88.51785938]
["bitfinex","SOLUSD",1745388168631,0.063,150.65,150.58,88.51785938]
["bitfinex","SOLUSD",1745388168836,0.063,150.65,150.62,7.21281497]
["bitfinex","SOLUSD",1745388169016,0.063,150.65,150.62,89.08981497]
["bitfinex","SOLUSD",1745388173712,0.063,150.65,150.63,7.21281497]
["bitfinex","SOLUSD",1745388174937,0.063,150.65,150.62,89.08981497]
["bitfinex","SOLUSD",1745388177037,0.063,150.65,150.64,7.21281497]
["bitfinex","SOLUSD",1745388177230,0.063,150.65,150.63,7.21281497]
["bitfinex","SOLUSD",1745388177615,0.063,150.65,150.62,81.877]
["bitfinex","SOLUSD",1745388177833,0.063,150.65,150.62,89.08981497]
["bitfinex","SOLUSD",1745388178024,0.063,150.65,150.63,7.21281497]
["bitfinex","SOLUSD",1745388178219,0.063,150.65,150.62,81.877]
["bitfinex","SOLUSD",1745388178220,0.063,150.65,150.64,7.21281497]
["bitfinex","SOLUSD",1745388179140,0.063,150.65,150.64,89.08981497]
["bitfinex","SOLUSD",1745388181257,0.063,150.65,150.64,81.877]
["bitfinex","SOLUSD",1745388181712,0.063,150.65,150.64,89.08981497]
["bitfinex","SOLUSD",1745388182846,0.063,150.65,150.64,124.57941791]
["bitfinex","SOLUSD",1745388184147,0.063,150.65,150.64,143.22906677]
["bitfinex","SOLUSD",1745388184349,0.063,150.66,150.65,7.21281497]
["bitfinex","SOLUSD",1745388184639,0.063,150.66,150.65,25.86246383]
["bitfinex","SOLUSD",1745388185133,0.063,150.66,150.65,107.73946383]
["bitfinex","SOLUSD",1745388185333,0.063,150.66,150.65,111.78724026]
["bitfinex","SOLUSD",1745388186041,0.063,150.66,150.65,93.1375914]
["bitfinex","SOLUSD",1745388186238,0.063,150.66,150.65,81.877]
["bitfinex","SOLUSD",1745388187325,11.3235914,150.66,150.6,11.2605914]
["bitfinex","SOLUSD",1745388187627,11.2605914,150.65,150.6,11.2605914]
["bitfinex","SOLUSD",1745388187824,11.3235914,150.66,150.61,11.2605914]
["bitfinex","SOLUSD",1745388188033,17.96140952,150.66,150.61,11.2605914]
["bitfinex","SOLUSD",1745388188434,15.32,150.65,150.59,81.877]
["bitfinex","SOLUSD",1745388188625,15.32,150.65,150.61,11.2605914]
["bitfinex","SOLUSD",1745388188836,15.32,150.65,150.62,11.2605914]
["bitfinex","SOLUSD",1745388190948,15.32,150.65,150.62,93.1375914]
["bitfinex","SOLUSD",1745388191249,15.32,150.65,150.63,11.2605914]
["bitfinex","SOLUSD",1745388193954,15.32,150.65,150.62,81.877]
["bitfinex","SOLUSD",1745388193955,15.32,150.65,150.64,11.2605914]
["bitfinex","SOLUSD",1745388194142,0.063,150.66,150.64,11.2605914]
["bitfinex","SOLUSD",1745388194331,0.063,150.66,150.65,11.2605914]
["bitfinex","SOLUSD",1745388194531,0.063,150.66,150.65,93.1375914]
["bitfinex","SOLUSD",1745388195949,0.063,150.66,150.65,118.42514268]
["bitfinex","SOLUSD",1745388196651,0.063,150.69,150.68,44.64964886]
["bitfinex","SOLUSD",1745388196951,0.063,150.69,150.68,137.72424026]
["bitfinex","SOLUSD",1745388197333,0.063,150.69,150.68,119.0745914]
["bitfinex","SOLUSD",1745388197534,0.063,150.69,150.68,93.0745914]
["bitfinex","SOLUSD",1745388198535,0.063,150.69,150.68,99.71117223]
["bitfinex","SOLUSD",1745388198737,0.063,150.69,150.68,118.36082109]
["bitfinex","SOLUSD",1745388205563,0.063,150.72,150.7,107.751]
["bitfinex","SOLUSD",1745388205733,0.063,150.72,150.71,11.2605914]
["bitfinex","SOLUSD",1745388206232,0.063,150.72,150.7,93.0115914]
["bitfinex","SOLUSD",1745388206559,0.063,150.72,150.7,81.751]
["bitfinex","SOLUSD",1745388206865,0.063,150.72,150.71,11.2605914]
["bitfinex","SOLUSD",1745388207356,0.063,150.72,150.71,7.20490494]
["bitfinex","SOLUSD",1745388207837,0.063,150.72,150.71,36.0245247]
["bitfinex","SOLUSD",1745388208039,0.063,150.74,150.73,26.0]
["bitfinex","SOLUSD",1745388208246,15.32,150.8,150.73,133.6055538]
["bitfinex","SOLUSD",1745388208433,15.32,150.8,150.79,7.20490494]
["bitfinex","SOLUSD",1745388209446,15.32,150.8,150.79,11.244653]
["bitfinex","SOLUSD",1745388210176,0.063,150.81,150.79,92.995653]
["bitfinex","SOLUSD",1745388210342,0.063,150.81,150.8,11.244653]
["bitfinex","SOLUSD",1745388212960,0.063,150.81,150.79,92.995653]
["bitfinex","SOLUSD",1745388213162,0.063,150.81,150.8,11.244653]
["bitfinex","SOLUSD",1745388213766,0.063,150.81,150.79,81.751]
["bitfinex","SOLUSD",1745388214551,11.244653,150.8,150.79,81.751]
["bitfinex","SOLUSD",1745388214746,11.307653,150.81,150.79,81.751]
["bitfinex","SOLUSD",1745388215856,0.063,150.81,150.8,11.244653]
["bitfinex","SOLUSD",1745388216064,0.063,150.81,150.8,92.995653]
["bitfinex","SOLUSD",1745388216855,0.063,150.81,150.8,81.751]
["bitfinex","SOLUSD",1745388217258,6.69386002,150.81,150.8,81.751]
["bitfinex","SOLUSD",1745388217978,0.063,150.81,150.8,81.751]
["bitfinex","SOLUSD",1745388218755,11.307653,150.81,150.75,92.995653]
["bitfinex","SOLUSD",1745388218946,0.063,150.81,150.75,92.995653]
["bitfinex","SOLUSD",1745388219146,11.307653,150.81,150.75,92.995653]
["bitfinex","SOLUSD",1745388219375,11.307653,150.81,150.76,11.244653]
["bitfinex","SOLUSD",1745388220174,0.063,150.81,150.78,11.244653]
["bitfinex","SOLUSD",1745388220748,0.063,150.81,150.77,11.244653]
["bitfinex","SOLUSD",1745388221377,0.063,150.81,150.78,11.244653]
["bitfinex","SOLUSD",1745388221762,0.063,150.81,150.77,11.244653]
["bitfinex","SOLUSD",1745388222080,0.063,150.81,150.78,11.244653]
["bitfinex","SOLUSD",1745388222372,0.063,150.81,150.79,11.244653]
["bitfinex","SOLUSD",1745388222548,0.063,150.81,150.79,92.995653]
["bitfinex","SOLUSD",1745388223062,0.063,150.81,150.8,11.244653]
["bitfinex","SOLUSD",1745388223575,0.063,150.81,150.8,92.995653]
["bitfinex","SOLUSD",1745388225274,0.063,150.81,150.8,110.87160573]
["bitfinex","SOLUSD",1745388225657,0.063,150.81,150.8,92.995653]
["bitfinex","SOLUSD",1745388225872,0.063,150.81,150.8,99.62695273]
["bitfinex","SOLUSD",1745388226082,0.063,150.81,150.8,110.87160573]
["bitfinex","SOLUSD",1745388226867,0.063,150.81,150.8,129.52125459]
["bitfinex","SOLUSD",1745388227879,0.063,150.81,150.8,92.995653]
["bitfinex","SOLUSD",1745388229802,26.063,150.81,150.8,81.751]
["bitfinex","SOLUSD",1745388230505,32.69386002,150.81,150.8,81.751]
["bitfinex","SOLUSD",1745388230807,26.063,150.81,150.8,81.751]
["bitfinex","SOLUSD",1745388230972,32.69386002,150.81,150.8,81.751]
["bitfinex","SOLUSD",1745388231369,32.69386002,150.81,150.74,92.995653]
["bitfinex","SOLUSD",1745388231370,43.93851302,150.81,150.74,92.995653]
["bitfinex","SOLUSD",1745388231577,26.0,150.78,150.74,81.751]
["bitfinex","SOLUSD",1745388231904,6.63261922,150.77,150.74,81.751]
["bitfinex","SOLUSD",1745388233597,32.6322789,150.78,150.74,92.995653]
["bitfinex","SOLUSD",1745388233775,32.6322789,150.78,150.74,81.751]
["bitfinex","SOLUSD",1745388234096,26.0,150.75,150.74,81.751]
["bitfinex","SOLUSD",1745388236273,32.63349917,150.75,150.74,81.751]
["bitfinex","SOLUSD",1745388236785,15.3,150.76,150.74,92.995653]
["bitfinex","SOLUSD",1745388236989,15.3,150.76,150.75,11.244653]
["bitfinex","SOLUSD",1745388237995,15.3,150.76,150.75,92.995653]
["bitfinex","SOLUSD",1745388238378,15.3,150.76,150.75,81.751]
["bitfinex","SOLUSD",1745388238582,15.3,150.76,150.75,92.995653]
["bitfinex","SOLUSD",1745388238968,15.3,150.76,150.75,81.751]
["bitfinex","SOLUSD",1745388239401,21.93305916,150.76,150.75,81.751]
["bitfinex","SOLUSD",1745388240296,21.93305916,150.76,150.72,81.751]
["bitfinex","SOLUSD",1745388240996,21.93305916,150.76,150.72,92.995653]
["bitfinex","SOLUSD",1745388242997,26.0,150.75,150.72,81.751]
["bitfinex","SOLUSD",1745388243180,11.244653,150.74,150.7,81.751]
["bitfinex","SOLUSD",1745388243383,11.244653,150.73,150.7,81.751]
["bitfinex","SOLUSD",1745388243790,11.244653,150.74,150.7,81.751]
["bitfinex","SOLUSD",1745388243991,26.0,150.71,150.7,81.751]
["bitfinex","SOLUSD",1745388247314,6.63446199,150.73,150.7,81.751]
["bitfinex","SOLUSD",1745388247315,6.63481953,150.72,150.7,81.751]
["bitfinex","SOLUSD",1745388249403,32.63449188,150.73,150.7,81.751]
["bitfinex","SOLUSD",1745388250786,26.0,150.71,150.7,92.995653]
["bitfinex","SOLUSD",1745388250987,8.25593524,150.75,150.7,92.995653]
["bitfinex","SOLUSD",1745388251287,21.93321497,150.76,150.73,11.244653]
["bitfinex","SOLUSD",1745388251494,21.93321497,150.76,150.73,92.995653]
["bitfinex","SOLUSD",1745388251694,47.93321497,150.76,150.73,92.995653]
["bitfinex","SOLUSD",1745388252010,47.93321497,150.76,150.73,81.751]
["bitfinex","SOLUSD",1745388252886,47.93321497,150.76,150.73,92.995653]
["bitfinex","SOLUSD",1745388253400,47.93321497,150.76,150.73,81.751]
["bitfinex","SOLUSD",1745388254113,26.0,150.74,150.73,81.751]
["bitfinex","SOLUSD",1745388254284,26.0,150.71,150.68,93.025653]
["bitfinex","SOLUSD",1745388255404,6.63469415,150.73,150.69,11.244653]
["bitfinex","SOLUSD",1745388255405,32.63469415,150.73,150.69,11.244653]
["bitfinex","SOLUSD",1745388257105,32.63469415,150.73,150.68,93.025653]
["bitfinex","SOLUSD",1745388260114,43.87934715,150.73,150.68,81.781]
["bitfinex","SOLUSD",1745388260288,43.87934715,150.73,150.68,93.025653]
["bitfinex","SOLUSD",1745388260618,15.3,150.76,150.72,22.489306]
["bitfinex","SOLUSD",1745388260797,15.3,150.76,150.75,11.244653]
["bitfinex","SOLUSD",1745388260991,15.3,150.76,150.75,81.751]
["bitfinex","SOLUSD",1745388261811,59.17771216,150.76,150.75,81.751]
["bitfinex","SOLUSD",1745388263415,47.93305916,150.76,150.75,81.751]
["bitfinex","SOLUSD",1745388263618,59.17771216,150.76,150.75,81.751]
["bitfinex","SOLUSD",1745388263803,47.93305916,150.76,150.75,81.751]
["bitfinex","SOLUSD",1745388264316,26.0,150.74,150.71,81.751]
["bitfinex","SOLUSD",1745388264491,41.3,150.76,150.73,11.244653]
["bitfinex","SOLUSD",1745388264687,15.3,150.76,150.71,88.38624636]
["bitfinex","SOLUSD",1745388265117,15.3,150.76,150.71,96.57514636]
["bitfinex","SOLUSD",1745388265499,15.363,150.81,150.72,18.64964886]
["bitfinex","SOLUSD",1745388265702,15.363,150.81,150.79,11.244653]
["bitfinex","SOLUSD",1745388265928,41.363,150.81,150.78,11.244653]
["bitfinex","SOLUSD",1745388266222,15.363,150.81,150.78,11.244653]
["bitfinex","SOLUSD",1745388267514,15.363,150.81,150.74,6.63383569]
["bitfinex","SOLUSD",1745388267704,11.244653,150.8,150.74,81.751]
["bitfinex","SOLUSD",1745388267899,11.244653,150.8,150.74,92.995653]
["bitfinex","SOLUSD",1745388268099,33.23851435,150.81,150.75,11.244653]
["bitfinex","SOLUSD",1745388269641,11.244653,150.8,150.74,81.751]
["bitfinex","SOLUSD",1745388269800,11.244653,150.79,150.74,92.995653]
["bitfinex","SOLUSD",1745388270008,11.244653,150.8,150.75,11.244653]
["bitfinex","SOLUSD",1745388271414,6.63136141,150.8,150.76,11.244653]
["bitfinex","SOLUSD",1745388271618,17.87601441,150.8,150.75,11.244653]
["bitfinex","SOLUSD",1745388273007,17.87601441,150.8,150.75,92.995653]
["bitfinex","SOLUSD",1745388273322,26.0,150.79,150.75,81.751]
["bitfinex","SOLUSD",1745388273543,11.244653,150.78,150.75,81.751]
["bitfinex","SOLUSD",1745388273736,26.0,150.77,150.75,81.751]
["bitfinex","SOLUSD",1745388275322,32.63288374,150.77,150.75,81.751]
["bitfinex","SOLUSD",1745388275934,43.87753674,150.77,150.75,81.751]
["bitfinex","SOLUSD",1745388276137,11.244653,150.76,150.75,81.751]
["bitfinex","SOLUSD",1745388276928,11.244653,150.76,150.68,93.025653]
["bitfinex","SOLUSD",1745388277136,11.244653,150.74,150.68,93.025653]
["bitfinex","SOLUSD",1745388277338,6.63437935,150.73,150.68,93.025653]
["bitfinex","SOLUSD",1745388278947,11.244653,150.72,150.68,81.781]
["bitfinex","SOLUSD",1745388279450,26.0,150.7,150.68,81.781]
["bitfinex","SOLUSD",1745388280739,32.63604991,150.7,150.68,81.781]
["bitfinex","SOLUSD",1745388281656,6.63604991,150.7,150.68,81.781]
["bitfinex","SOLUSD",1745388282963,6.63525977,150.71,150.68,81.781]
["bitfinex","SOLUSD",1745388283450,17.87991277,150.71,150.68,81.781]
["bitfinex","SOLUSD",1745388284433,6.63525977,150.71,150.68,81.781]
["bitfinex","SOLUSD",1745388284685,17.87991277,150.71,150.68,81.781]
["bitfinex","SOLUSD",1745388286762,6.63525977,150.71,150.68,81.781]
["bitfinex","SOLUSD",1745388286946,17.87991277,150.71,150.68,81.781]
["bitfinex","SOLUSD",1745388289963,6.63525977,150.71,150.68,81.781]
["bitfinex","SOLUSD",1745388292175,17.87991277,150.71,150.68,81.781]
["bitfinex","SOLUSD",1745388297975,32.63498868,150.72,150.68,81.781]
["bitfinex","SOLUSD",1745388298168,43.87964168,150.72,150.68,81.781]
["bitfinex","SOLUSD",1745388299373,6.63570006,150.7,150.68,81.781]
["bitfinex","SOLUSD",1745388299950,17.88035306,150.7,150.68,81.781]
["bitfinex","SOLUSD",1745388300181,6.63570006,150.7,150.68,81.781]
["bitfinex","SOLUSD",1745388301978,13.84623495,150.7,150.68,0.03]
["bitfinex","SOLUSD",1745388302282,22.51053489,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745388302969,15.3,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745388303353,21.93614042,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745388303767,29.14667531,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745388305468,15.3,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745388307987,15.3,150.69,150.68,7.24053489]
["bitfinex","SOLUSD",1745388308995,15.3,150.69,150.68,88.99153489]
["bitfinex","SOLUSD",1745388309296,15.3,150.74,150.68,88.99153489]
["bitfinex","SOLUSD",1745388309495,15.3,150.74,150.71,7.21053489]
["bitfinex","SOLUSD",1745388309707,15.3,150.74,150.73,7.21053489]
["bitfinex","SOLUSD",1745388309884,227.58,150.78,150.73,88.96153489]
["bitfinex","SOLUSD",1745388310076,227.58,150.78,150.74,7.21053489]
["bitfinex","SOLUSD",1745388310278,241.42278031,150.78,150.73,81.751]
["bitfinex","SOLUSD",1745388310583,227.58,150.78,150.74,7.21053489]
["bitfinex","SOLUSD",1745388310889,227.58,150.78,150.73,81.751]
["bitfinex","SOLUSD",1745388311089,227.58,150.78,150.74,7.21053489]
["bitfinex","SOLUSD",1745388311772,234.21223192,150.78,150.73,88.96153489]
["bitfinex","SOLUSD",1745388311974,7.21053489,150.77,150.73,81.751]
["bitfinex","SOLUSD",1745388312285,7.21053489,150.75,150.73,81.751]
["bitfinex","SOLUSD",1745388312878,44.64964886,150.77,150.73,81.751]
["bitfinex","SOLUSD",1745388313080,7.21053489,150.76,150.73,81.751]
["bitfinex","SOLUSD",1745388313282,11.25940562,150.75,150.73,81.751]
["bitfinex","SOLUSD",1745388314285,11.25940562,150.75,150.7,93.01040562]
["bitfinex","SOLUSD",1745388314981,11.25940562,150.74,150.7,81.751]
["bitfinex","SOLUSD",1745388315182,15.3,150.73,150.7,81.751]
["bitfinex","SOLUSD",1745388315391,15.3,150.73,150.7,93.01040562]
["bitfinex","SOLUSD",1745388315993,15.3,150.73,150.72,11.25940562]
["bitfinex","SOLUSD",1745388319919,15.3,150.73,150.72,93.01040562]
["bitfinex","SOLUSD",1745388322012,15.3,150.73,150.72,99.64522515]
["bitfinex","SOLUSD",1745388322189,242.88,150.78,150.72,99.64522515]
["bitfinex","SOLUSD",1745388322384,242.88,150.78,150.74,11.25940562]
["bitfinex","SOLUSD",1745388323110,15.3,150.78,150.77,11.25940562]
["bitfinex","SOLUSD",1745388323412,15.3,150.78,150.77,81.751]
["bitfinex","SOLUSD",1745388324314,26.55940562,150.78,150.77,81.751]
["bitfinex","SOLUSD",1745388324688,33.19158495,150.78,150.77,81.751]
["bitfinex","SOLUSD",1745388324889,15.3,150.78,150.77,81.751]
["bitfinex","SOLUSD",1745388326113,21.93217933,150.78,150.77,81.751]
["bitfinex","SOLUSD",1745388326606,33.19158495,150.78,150.77,81.751]
["bitfinex","SOLUSD",1745388327406,33.19158495,150.78,150.73,11.25940562]
["bitfinex","SOLUSD",1745388327592,33.19158495,150.78,150.73,93.01040562]
["bitfinex","SOLUSD",1745388327900,15.3,150.78,150.74,11.25940562]
["bitfinex","SOLUSD",1745388328408,15.3,150.78,150.75,11.25940562]
["bitfinex","SOLUSD",1745388329194,15.3,150.78,150.76,11.25940562]
["bitfinex","SOLUSD",1745388333309,15.3,150.78,150.75,88.95143776]
["bitfinex","SOLUSD",1745388334418,15.3,150.78,150.76,7.20043776]
["bitfinex","SOLUSD",1745388334598,15.3,150.78,150.76,88.95143776]
["bitfinex","SOLUSD",1745388335095,15.3,150.78,150.77,7.20043776]
["bitfinex","SOLUSD",1745388335295,15.3,150.78,150.77,88.95143776]
["bitfinex","SOLUSD",1745388335632,15.3,150.78,150.77,81.751]
["bitfinex","SOLUSD",1745388335930,15.3,150.78,150.77,88.95143776]
["bitfinex","SOLUSD",1745388337323,15.3,150.78,150.77,81.751]
["bitfinex","SOLUSD",1745388347019,15.3,150.78,150.77,88.95143776]
["bitfinex","SOLUSD",1745388347935,0.063,150.81,150.77,95.58403328]
["bitfinex","SOLUSD",1745388348229,0.063,150.81,150.8,7.20043776]
["bitfinex","SOLUSD",1745388348807,0.063,150.81,150.8,88.95143776]
["bitfinex","SOLUSD",1745388350412,0.063,150.81,150.8,81.751]
["bitfinex","SOLUSD",1745388351210,0.063,150.81,150.8,88.95143776]
["bitfinex","SOLUSD",1745388352634,0.063,150.81,150.8,81.751]
["bitfinex","SOLUSD",1745388353408,8.83203776,150.81,150.75,81.751]
["bitfinex","SOLUSD",1745388353637,1.6316,150.81,150.75,88.95143776]
["bitfinex","SOLUSD",1745388353820,8.83203776,150.81,150.76,7.20043776]
["bitfinex","SOLUSD",1745388354632,1.6316,150.81,150.76,7.20043776]
["bitfinex","SOLUSD",1745388356933,1.6316,150.81,150.77,7.20043776]
["bitfinex","SOLUSD",1745388357326,0.063,150.81,150.78,11.24684184]
["bitfinex","SOLUSD",1745388357721,0.063,150.81,150.79,11.24684184]
["bitfinex","SOLUSD",1745388358135,0.063,150.81,150.79,92.99784184]
["bitfinex","SOLUSD",1745388358323,0.063,150.81,150.8,11.24684184]
["bitfinex","SOLUSD",1745388359037,0.063,150.81,150.8,92.99784184]
["bitfinex","SOLUSD",1745388360218,0.063,150.81,150.8,99.62914157]
["bitfinex","SOLUSD",1745388360639,0.063,150.81,150.8,92.99784184]
["bitfinex","SOLUSD",1745388362330,0.063,150.81,150.8,99.62914157]
["bitfinex","SOLUSD",1745388363142,0.063,150.81,150.8,110.87598341]
["bitfinex","SOLUSD",1745388363439,0.063,150.82,150.81,81.688]
["bitfinex","SOLUSD",1745388363642,0.063,150.82,150.81,92.93484184]
["bitfinex","SOLUSD",1745388364213,0.063,150.82,150.81,99.56570186]
["bitfinex","SOLUSD",1745388368155,0.063,150.82,150.81,144.21535072]
["bitfinex","SOLUSD",1745388368448,0.063,150.82,150.81,118.21535072]
["bitfinex","SOLUSD",1745388369934,15.343,150.88,150.85,81.436]
["bitfinex","SOLUSD",1745388369935,0.063,150.88,150.85,81.436]
["bitfinex","SOLUSD",1745388370137,0.063,150.88,150.86,11.24684184]
["bitfinex","SOLUSD",1745388372054,0.063,150.88,150.85,81.436]
["bitfinex","SOLUSD",1745388372550,0.063,150.88,150.85,92.68284184]
["bitfinex","SOLUSD",1745388377852,0.063,150.88,150.85,81.436]
["bitfinex","SOLUSD",1745388378053,11.24684184,150.86,150.85,81.436]
["bitfinex","SOLUSD",1745388378550,11.30984184,150.87,150.85,81.436]
["bitfinex","SOLUSD",1745388379369,0.063,150.87,150.85,81.436]
["bitfinex","SOLUSD",1745388379539,0.063,150.87,150.86,7.19365434]
["bitfinex","SOLUSD",1745388380436,0.063,150.87,150.86,13.82231667]
["bitfinex","SOLUSD",1745388380642,0.063,150.87,150.86,95.25831667]
["bitfinex","SOLUSD",1745388384436,0.063,150.88,150.87,81.373]
["bitfinex","SOLUSD",1745388384643,0.063,150.88,150.87,88.56665434]
["bitfinex","SOLUSD",1745388385370,0.063,150.88,150.87,95.19487731]
["bitfinex","SOLUSD",1745388387366,0.063,150.88,150.87,81.373]
["bitfinex","SOLUSD",1745388389077,0.063,150.88,150.87,88.56665434]
["bitfinex","SOLUSD",1745388389278,0.063,150.88,150.87,95.19487731]
["bitfinex","SOLUSD",1745388393274,0.063,150.91,150.88,87.93763069]
["bitfinex","SOLUSD",1745388393477,0.063,150.91,150.9,7.19365434]
["bitfinex","SOLUSD",1745388395079,0.063,150.91,150.88,87.93763069]
["bitfinex","SOLUSD",1745388395383,0.063,150.91,150.89,7.19365434]
["bitfinex","SOLUSD",1745388397866,0.063,150.91,150.89,13.8209721]
["bitfinex","SOLUSD",1745388399087,0.063,150.91,150.89,95.1309721]
["bitfinex","SOLUSD",1745388402186,0.063,150.91,150.89,88.50365434]
["bitfinex","SOLUSD",1745388403494,0.063,150.91,150.9,7.19365434]
["bitfinex","SOLUSD",1745388403986,0.063,150.91,150.9,13.82055957]
["bitfinex","SOLUSD",1745388404561,0.063,150.91,150.89,81.31]
["bitfinex","SOLUSD",1745388404788,0.063,150.91,150.89,88.50365434]
["bitfinex","SOLUSD",1745388405799,0.063,150.91,150.89,81.31]
["bitfinex","SOLUSD",1745388406090,7.25665434,150.91,150.89,81.31]
["bitfinex","SOLUSD",1745388407491,0.063,150.91,150.89,81.31]
["bitfinex","SOLUSD",1745388408485,0.063,150.91,150.89,88.50365434]
["bitfinex","SOLUSD",1745388409487,0.063,150.91,150.89,95.13069525]
["bitfinex","SOLUSD",1745388409796,0.063,150.91,150.9,7.19365434]
["bitfinex","SOLUSD",1745388409992,0.063,150.91,150.9,13.82055957]
["bitfinex","SOLUSD",1745388410702,0.063,150.91,150.9,32.47020843]
["bitfinex","SOLUSD",1745388410888,0.063,150.94,150.9,32.47020843]
["bitfinex","SOLUSD",1745388410889,0.063,150.94,150.93,7.19365434]
["bitfinex","SOLUSD",1745388411206,0.063,150.94,150.93,88.37765434]
["bitfinex","SOLUSD",1745388412311,0.063,150.94,150.93,95.00324236]
["bitfinex","SOLUSD",1745388414702,0.063,150.94,150.93,139.65289122]
["bitfinex","SOLUSD",1745388415885,0.063,150.95,150.94,26.0]
["bitfinex","SOLUSD",1745388416085,0.063,150.95,150.94,33.19365434]
["bitfinex","SOLUSD",1745388416796,0.063,150.95,150.94,39.8188034]
["bitfinex","SOLUSD",1745388418205,0.063,150.95,150.94,33.19365434]
["bitfinex","SOLUSD",1745388418708,0.063,150.95,150.94,114.37765434]
["bitfinex","SOLUSD",1745388418882,0.063,150.95,150.94,88.37765434]
["bitfinex","SOLUSD",1745388419900,0.063,150.95,150.94,81.184]
["bitfinex","SOLUSD",1745388420202,8.78575434,150.95,150.94,81.184]
["bitfinex","SOLUSD",1745388420708,8.78575434,150.95,150.9,81.184]
["bitfinex","SOLUSD",1745388420922,33.19365434,150.91,150.87,81.184]
["bitfinex","SOLUSD",1745388421081,26.0,150.91,150.87,81.184]
["bitfinex","SOLUSD",1745388421288,37.23536974,150.91,150.87,81.184]
["bitfinex","SOLUSD",1745388422495,43.86200937,150.91,150.87,81.184]
["bitfinex","SOLUSD",1745388422807,11.23536974,150.9,150.87,81.184]
["bitfinex","SOLUSD",1745388423307,43.86200937,150.91,150.87,81.184]
["bitfinex","SOLUSD",1745388423802,11.23536974,150.9,150.87,81.184]
["bitfinex","SOLUSD",1745388423984,17.86231437,150.9,150.87,81.184]
["bitfinex","SOLUSD",1745388425097,6.62694463,150.9,150.87,81.184]
["bitfinex","SOLUSD",1745388425609,17.86231437,150.9,150.87,81.184]
["bitfinex","SOLUSD",1745388427415,32.62660453,150.91,150.87,81.184]
["bitfinex","SOLUSD",1745388427581,32.62572979,150.93,150.88,11.23536974]
["bitfinex","SOLUSD",1745388427910,11.23536974,150.92,150.87,92.41936974]
["bitfinex","SOLUSD",1745388428590,43.86109953,150.93,150.88,11.23536974]
["bitfinex","SOLUSD",1745388428991,32.62572979,150.93,150.89,11.23536974]
["bitfinex","SOLUSD",1745388429319,6.62572979,150.93,150.89,11.23536974]
["bitfinex","SOLUSD",1745388429608,33.10066576,150.94,150.89,11.23536974]
["bitfinex","SOLUSD",1745388429909,21.86529602,150.94,150.9,11.23536974]
["bitfinex","SOLUSD",1745388430120,15.24,150.94,150.9,11.23536974]
["bitfinex","SOLUSD",1745388430408,21.8651526,150.94,150.9,11.23536974]
["bitfinex","SOLUSD",1745388430910,21.8651526,150.94,150.89,11.23536974]
["bitfinex","SOLUSD",1745388431085,21.8651526,150.94,150.9,11.23536974]
["bitfinex","SOLUSD",1745388431414,21.8651526,150.94,150.9,92.41936974]
["bitfinex","SOLUSD",1745388433410,15.24,150.94,150.92,11.23536974]
["bitfinex","SOLUSD",1745388433603,15.24,150.94,150.91,11.23536974]
["bitfinex","SOLUSD",1745388433801,21.86520628,150.94,150.9,92.41936974]
["bitfinex","SOLUSD",1745388434518,11.23536974,150.93,150.9,81.184]
["bitfinex","SOLUSD",1745388434687,11.23536974,150.92,150.9,81.184]
["bitfinex","SOLUSD",1745388434890,21.86520628,150.94,150.9,81.184]
["bitfinex","SOLUSD",1745388435098,11.23536974,150.92,150.9,81.184]
["bitfinex","SOLUSD",1745388435618,6.6264661,150.91,150.9,81.184]
["bitfinex","SOLUSD",1745388437310,17.86183584,150.91,150.87,81.184]
["bitfinex","SOLUSD",1745388437619,11.23536974,150.89,150.87,81.184]
["bitfinex","SOLUSD",1745388437919,26.47536974,150.88,150.87,81.184]
["bitfinex","SOLUSD",1745388439222,26.47536974,150.88,150.83,0.063]
["bitfinex","SOLUSD",1745388439223,18.64964886,150.87,150.83,0.063]
["bitfinex","SOLUSD",1745388439400,17.86491097,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388439601,45.40531097,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388439801,64.05495983,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388440030,70.44445983,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388441418,59.20909009,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388441603,51.79481097,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388442228,45.16526974,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388442405,1.5404,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388442606,17.86446647,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745388443817,40.16414886,150.88,150.84,11.23536974]
["bitfinex","SOLUSD",1745388443818,15.24,150.88,150.84,11.23536974]
["bitfinex","SOLUSD",1745388444121,15.24,150.88,150.83,81.247]
["bitfinex","SOLUSD",1745388444122,15.24,150.88,150.86,11.23536974]
["bitfinex","SOLUSD",1745388445023,15.24,150.88,150.87,11.23536974]
["bitfinex","SOLUSD",1745388445231,15.24,150.88,150.87,93.23536974]
["bitfinex","SOLUSD",1745388445727,15.24,150.88,150.87,82.0]
["bitfinex","SOLUSD",1745388448429,15.24,150.88,150.87,99.86359271]
["bitfinex","SOLUSD",1745388448732,33.10114902,150.93,150.87,93.23536974]
["bitfinex","SOLUSD",1745388448911,21.86577928,150.93,150.87,93.23536974]
["bitfinex","SOLUSD",1745388449119,33.10114902,150.93,150.87,93.23536974]
["bitfinex","SOLUSD",1745388449312,21.86577928,150.93,150.87,82.0]
["bitfinex","SOLUSD",1745388449507,11.23536974,150.91,150.87,82.0]
["bitfinex","SOLUSD",1745388449712,11.23536974,150.92,150.87,93.23536974]
["bitfinex","SOLUSD",1745388450231,17.8617186,150.92,150.87,93.23536974]
["bitfinex","SOLUSD",1745388450435,11.23536974,150.91,150.87,82.0]
["bitfinex","SOLUSD",1745388451112,17.8617186,150.92,150.87,93.23536974]
["bitfinex","SOLUSD",1745388451307,6.62634886,150.92,150.87,93.23536974]
["bitfinex","SOLUSD",1745388451507,15.24,150.93,150.87,93.23536974]
["bitfinex","SOLUSD",1745388451508,1.648,150.95,150.91,11.23536974]
["bitfinex","SOLUSD",1745388451810,1.648,150.95,150.91,82.0]
["bitfinex","SOLUSD",1745388452010,11.23536974,150.94,150.91,82.0]
["bitfinex","SOLUSD",1745388452223,15.24,150.93,150.91,82.0]
["bitfinex","SOLUSD",1745388452432,15.24,150.93,150.92,11.23536974]
["bitfinex","SOLUSD",1745388452802,15.24,150.93,150.91,82.0]
["bitfinex","SOLUSD",1745388455310,21.86563461,150.93,150.91,82.0]
["bitfinex","SOLUSD",1745388455510,11.23536974,150.92,150.86,93.23536974]
["bitfinex","SOLUSD",1745388455727,11.23536974,150.91,150.86,93.23536974]
["bitfinex","SOLUSD",1745388456037,11.23536974,150.9,150.86,82.0]
["bitfinex","SOLUSD",1745388456534,17.86244453,150.9,150.86,82.0]
["bitfinex","SOLUSD",1745388456830,11.23536974,150.9,150.86,82.0]
["bitfinex","SOLUSD",1745388457229,17.86232232,150.9,150.86,82.0]
["bitfinex","SOLUSD",1745388457416,6.62654034,150.91,150.86,82.0]
["bitfinex","SOLUSD",1745388457618,17.86191008,150.91,150.86,82.0]
["bitfinex","SOLUSD",1745388458224,11.23536974,150.9,150.86,82.0]
["bitfinex","SOLUSD",1745388460230,6.62654034,150.91,150.86,82.0]
["bitfinex","SOLUSD",1745388460536,11.23536974,150.9,150.86,82.0]
["bitfinex","SOLUSD",1745388461036,6.62654034,150.91,150.86,93.23536974]
["bitfinex","SOLUSD",1745388461244,1.6193,150.92,150.87,11.23536974]
["bitfinex","SOLUSD",1745388461418,12.85466974,150.92,150.87,11.23536974]
["bitfinex","SOLUSD",1745388461739,1.6193,150.92,150.87,11.23536974]
["bitfinex","SOLUSD",1745388463740,12.85466974,150.92,150.87,11.23536974]
["bitfinex","SOLUSD",1745388464527,19.48069955,150.92,150.87,11.23536974]
["bitfinex","SOLUSD",1745388464861,12.85466974,150.92,150.87,11.23536974]
["bitfinex","SOLUSD",1745388465348,1.6193,150.92,150.87,11.23536974]
["bitfinex","SOLUSD",1745388466042,19.4807282,150.92,150.86,99.86388597]
["bitfinex","SOLUSD",1745388466242,19.4807282,150.92,150.86,93.23536974]
["bitfinex","SOLUSD",1745388466450,11.23536974,150.91,150.86,93.23536974]
["bitfinex","SOLUSD",1745388467261,11.23536974,150.91,150.86,82.0]
["bitfinex","SOLUSD",1745388467422,11.23536974,150.9,150.86,82.0]
["bitfinex","SOLUSD",1745388467622,11.23536974,150.91,150.86,82.0]
["bitfinex","SOLUSD",1745388468129,11.23536974,150.9,150.86,82.0]
["bitfinex","SOLUSD",1745388468315,34.24535846,150.92,150.83,82.063]
["bitfinex","SOLUSD",1745388468316,11.23536974,150.88,150.83,82.063]
["bitfinex","SOLUSD",1745388468517,26.45536974,150.88,150.83,93.29836974]
["bitfinex","SOLUSD",1745388469161,15.22,150.88,150.83,99.9282948]
["bitfinex","SOLUSD",1745388469338,15.22,150.88,150.85,11.23536974]
["bitfinex","SOLUSD",1745388469544,15.22,150.88,150.86,11.23536974]
["bitfinex","SOLUSD",1745388470258,15.22,150.88,150.85,6.62886118]
["bitfinex","SOLUSD",1745388470259,15.22,150.88,150.87,11.23536974]
["bitfinex","SOLUSD",1745388470467,15.22,150.88,150.85,82.0]
["bitfinex","SOLUSD",1745388470468,33.08322333,150.88,150.85,82.0]
["bitfinex","SOLUSD",1745388470673,11.23536974,150.87,150.85,82.0]
["bitfinex","SOLUSD",1745388470965,33.08315865,150.88,150.85,82.0]
["bitfinex","SOLUSD",1745388471271,11.23536974,150.86,150.83,82.063]
["bitfinex","SOLUSD",1745388471566,11.23536974,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745388471864,17.86408843,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745388472235,11.23536974,150.85,150.83,0.063]
["bitfinex","SOLUSD",1745388472942,43.86408843,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745388475165,36.51455983,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388475339,62.51455983,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388476157,16.56421118,150.93,150.83,11.29836974]
["bitfinex","SOLUSD",1745388476333,11.23536974,150.91,150.83,0.063]
["bitfinex","SOLUSD",1745388476534,29.8850186,150.9,150.84,11.23536974]
["bitfinex","SOLUSD",1745388476742,11.23536974,150.88,150.83,0.063]
["bitfinex","SOLUSD",1745388476935,11.23536974,150.87,150.83,0.063]
["bitfinex","SOLUSD",1745388477133,37.23536974,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388477351,55.8850186,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388478440,62.51455983,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388483174,51.27919009,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388483372,62.51455983,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388484662,32.62954123,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745388485251,11.23536974,150.85,150.83,0.063]
["bitfinex","SOLUSD",1745388485454,64.06271751,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745388485669,15.22,150.88,150.83,0.063]
["bitfinex","SOLUSD",1745388485670,6.6283736,150.87,150.83,0.063]
["bitfinex","SOLUSD",1745388486060,43.86374334,150.87,150.83,0.063]
["bitfinex","SOLUSD",1745388486259,11.23536974,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745388487183,17.864409,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745388487771,6.62903926,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745388488385,32.628349,150.87,150.83,0.063]
["bitfinex","SOLUSD",1745388488556,33.08326002,150.88,150.83,11.29836974]
["bitfinex","SOLUSD",1745388488761,21.84789028,150.88,150.83,93.29836974]
["bitfinex","SOLUSD",1745388489379,21.84789028,150.88,150.84,11.23536974]
["bitfinex","SOLUSD",1745388489380,15.22,150.88,150.84,11.23536974]
["bitfinex","SOLUSD",1745388489556,15.22,150.88,150.85,11.23536974]
["bitfinex","SOLUSD",1745388489755,15.22,150.88,150.83,88.69281065]
["bitfinex","SOLUSD",1745388489756,15.22,150.88,150.84,11.23536974]
["bitfinex","SOLUSD",1745388490264,15.22,150.88,150.85,11.23536974]
["bitfinex","SOLUSD",1745388491381,15.22,150.88,150.86,11.23536974]
["bitfinex","SOLUSD",1745388491768,15.22,150.88,150.87,11.23536974]
["bitfinex","SOLUSD",1745388491969,15.22,150.88,150.87,93.23536974]
["bitfinex","SOLUSD",1745388492393,15.22,150.93,150.87,93.23536974]
["bitfinex","SOLUSD",1745388492564,15.22,150.93,150.89,11.23536974]
["bitfinex","SOLUSD",1745388493079,21.84559223,150.93,150.89,11.23536974]
["bitfinex","SOLUSD",1745388493281,21.84559223,150.93,150.88,11.23536974]
["bitfinex","SOLUSD",1745388493784,15.22,150.93,150.89,11.23536974]
["bitfinex","SOLUSD",1745388494669,21.8456302,150.93,150.88,11.23536974]
["bitfinex","SOLUSD",1745388495270,33.08099994,150.93,150.83,26.063]
["bitfinex","SOLUSD",1745388495475,33.08099994,150.93,150.87,93.23536974]
["bitfinex","SOLUSD",1745388496375,33.08099994,150.93,150.88,11.23536974]
["bitfinex","SOLUSD",1745388496696,21.8456302,150.93,150.88,11.23536974]
["bitfinex","SOLUSD",1745388496868,15.22,150.93,150.89,11.23536974]
["bitfinex","SOLUSD",1745388497067,15.22,150.93,150.87,88.62816652]
["bitfinex","SOLUSD",1745388497068,15.22,150.93,150.9,11.23536974]
["bitfinex","SOLUSD",1745388497576,21.84565951,150.93,150.89,11.23536974]
["bitfinex","SOLUSD",1745388497771,15.22,150.93,150.92,11.23536974]
["bitfinex","SOLUSD",1745388497989,15.22,150.93,150.92,93.23536974]
["bitfinex","SOLUSD",1745388498367,0.063,150.95,150.92,11.23536974]
["bitfinex","SOLUSD",1745388498581,0.063,150.95,150.93,11.23536974]
["bitfinex","SOLUSD",1745388500074,0.063,150.95,150.92,82.0]
["bitfinex","SOLUSD",1745388500288,11.29836974,150.95,150.92,82.0]
["bitfinex","SOLUSD",1745388500475,0.063,150.95,150.92,82.0]
["bitfinex","SOLUSD",1745388500884,0.063,150.95,150.92,93.23536974]
["bitfinex","SOLUSD",1745388501398,0.063,150.95,150.93,11.23536974]
["bitfinex","SOLUSD",1745388501781,0.063,150.95,150.92,93.23536974]
["bitfinex","SOLUSD",1745388502495,0.063,150.95,150.93,11.23536974]
["bitfinex","SOLUSD",1745388503991,0.063,150.95,150.94,11.23536974]
["bitfinex","SOLUSD",1745388504382,0.063,150.95,150.92,88.62588562]
["bitfinex","SOLUSD",1745388504383,0.063,150.95,150.93,11.23536974]
["bitfinex","SOLUSD",1745388504792,0.063,150.95,150.94,11.23536974]
["bitfinex","SOLUSD",1745388507603,0.063,150.95,150.94,82.0]
["bitfinex","SOLUSD",1745388507794,0.063,150.95,150.94,93.23536974]
["bitfinex","SOLUSD",1745388509083,0.063,150.95,150.94,82.0]
["bitfinex","SOLUSD",1745388510496,0.063,150.95,150.94,93.23536974]
["bitfinex","SOLUSD",1745388513308,0.063,150.95,150.94,82.0]
["bitfinex","SOLUSD",1745388513699,0.063,150.95,150.94,89.12128535]
["bitfinex","SOLUSD",1745388516721,0.063,150.95,150.94,81.93753092]
["bitfinex","SOLUSD",1745388518524,0.063,150.95,150.94,89.12128535]
["bitfinex","SOLUSD",1745388518997,0.063,150.95,150.94,81.93753092]
["bitfinex","SOLUSD",1745388527229,0.063,150.95,150.94,89.12128535]
["bitfinex","SOLUSD",1745388530244,0.063,150.95,150.94,95.74643441]
["bitfinex","SOLUSD",1745388531823,0.063,150.96,150.95,81.87453092]
["bitfinex","SOLUSD",1745388532155,0.063,150.96,150.95,89.05828535]
["bitfinex","SOLUSD",1745388532314,0.063,150.98,150.97,26.0]
["bitfinex","SOLUSD",1745388532514,0.03,151.01,150.98,26.84974886]
["bitfinex","SOLUSD",1745388532736,0.03,151.01,151.0,7.18375443]
["bitfinex","SOLUSD",1745388533523,0.03,151.01,151.0,13.80627098]
["bitfinex","SOLUSD",1745388534533,0.03,151.01,151.0,115.05828535]
["bitfinex","SOLUSD",1745388534734,0.03,151.01,151.0,121.6808019]
["bitfinex","SOLUSD",1745388538443,0.03,151.01,151.0,140.33045076]
["bitfinex","SOLUSD",1745388538746,0.03,151.02,151.0,140.33045076]
["bitfinex","SOLUSD",1745388538946,8.26607846,151.09,151.02,81.84453092]
["bitfinex","SOLUSD",1745388539159,8.26607846,151.09,151.05,7.18375443]
["bitfinex","SOLUSD",1745388540148,8.26607846,151.09,151.04,7.18375443]
["bitfinex","SOLUSD",1745388540329,7.18375443,151.06,151.02,81.84453092]
["bitfinex","SOLUSD",1745388540530,7.18375443,151.06,151.0,26.0]
["bitfinex","SOLUSD",1745388540531,7.18375443,151.04,151.0,81.84453092]
["bitfinex","SOLUSD",1745388541044,28.94015443,151.05,151.0,89.02828535]
["bitfinex","SOLUSD",1745388541434,8.72425443,151.03,151.0,81.84453092]
["bitfinex","SOLUSD",1745388541639,7.18375443,151.02,151.0,81.84453092]
["bitfinex","SOLUSD",1745388541935,7.18375443,151.01,150.97,81.84453092]
["bitfinex","SOLUSD",1745388542429,13.80539394,151.02,150.97,89.02828535]
["bitfinex","SOLUSD",1745388544042,13.80539394,151.02,150.97,81.84453092]
["bitfinex","SOLUSD",1745388544449,7.18375443,150.99,150.97,81.84453092]
["bitfinex","SOLUSD",1745388544978,7.18375443,151.0,150.97,81.84453092]
["bitfinex","SOLUSD",1745388545170,7.18375443,150.99,150.97,81.84453092]
["bitfinex","SOLUSD",1745388546172,6.62339382,150.98,150.97,81.84453092]
["bitfinex","SOLUSD",1745388546349,6.62339382,150.98,150.94,89.02828535]
["bitfinex","SOLUSD",1745388546976,6.62339382,150.98,150.95,7.18375443]
["bitfinex","SOLUSD",1745388548075,15.18,150.99,150.94,81.84453092]
["bitfinex","SOLUSD",1745388548076,15.18,150.99,150.97,7.18375443]
["bitfinex","SOLUSD",1745388548266,15.18,150.99,150.98,7.18375443]
["bitfinex","SOLUSD",1745388549343,15.18,150.99,150.98,11.21741831]
["bitfinex","SOLUSD",1745388551353,8.16182886,151.03,150.98,93.06194923]
["bitfinex","SOLUSD",1745388551654,8.16182886,151.03,150.99,11.21741831]
["bitfinex","SOLUSD",1745388551857,1.5405,151.03,150.99,11.21741831]
["bitfinex","SOLUSD",1745388552356,8.16173223,151.03,150.98,81.84453092]
["bitfinex","SOLUSD",1745388552565,8.16173223,151.03,150.98,93.06194923]
["bitfinex","SOLUSD",1745388553678,8.16173223,151.03,150.99,11.21741831]
["bitfinex","SOLUSD",1745388554278,1.5405,151.03,150.99,11.21741831]
["bitfinex","SOLUSD",1745388554575,15.16,151.04,151.0,11.21741831]
["bitfinex","SOLUSD",1745388555273,15.16,151.04,151.02,11.21741831]
["bitfinex","SOLUSD",1745388555476,15.16,151.04,151.02,93.06194923]
["bitfinex","SOLUSD",1745388555785,15.16,151.04,151.03,11.21741831]
["bitfinex","SOLUSD",1745388556579,15.16,151.04,151.03,93.06194923]
["bitfinex","SOLUSD",1745388556777,6.61989992,151.06,151.03,93.06194923]
["bitfinex","SOLUSD",1745388557373,17.83731823,151.06,151.03,81.84453092]
["bitfinex","SOLUSD",1745388557759,6.61989992,151.06,151.03,81.84453092]
["bitfinex","SOLUSD",1745388558557,17.83731823,151.06,151.03,81.84453092]
["bitfinex","SOLUSD",1745388558766,6.61989992,151.06,151.03,81.84453092]
["bitfinex","SOLUSD",1745388559284,17.83731823,151.06,151.03,81.84453092]
["bitfinex","SOLUSD",1745388559581,17.83731823,151.06,150.98,11.21741831]
["bitfinex","SOLUSD",1745388559582,11.21741831,151.04,150.98,11.21741831]
["bitfinex","SOLUSD",1745388559780,15.16,151.03,150.99,11.21741831]
["bitfinex","SOLUSD",1745388560087,15.16,151.03,151.01,11.21741831]
["bitfinex","SOLUSD",1745388560273,15.16,151.03,151.02,11.21741831]
["bitfinex","SOLUSD",1745388560471,15.16,151.03,151.02,81.84453092]
["bitfinex","SOLUSD",1745388560963,15.16,151.03,151.02,93.06194923]
["bitfinex","SOLUSD",1745388562787,6.62017513,151.06,151.02,93.06194923]
["bitfinex","SOLUSD",1745388569879,8.18671915,151.07,151.02,93.06194923]
["bitfinex","SOLUSD",1745388571391,8.18671915,151.07,151.02,89.0197167]
["bitfinex","SOLUSD",1745388571891,15.16,151.08,151.03,7.17518578]
["bitfinex","SOLUSD",1745388572078,15.16,151.08,151.06,7.17518578]
["bitfinex","SOLUSD",1745388572699,15.16,151.08,151.07,7.17518578]
["bitfinex","SOLUSD",1745388574404,15.16,151.08,151.05,7.17518578]
["bitfinex","SOLUSD",1745388574902,15.16,151.08,151.07,7.17518578]
["bitfinex","SOLUSD",1745388575275,0.03,151.1,151.07,89.17518578]
["bitfinex","SOLUSD",1745388575573,0.03,151.1,151.08,7.17518578]
["bitfinex","SOLUSD",1745388575779,0.03,151.1,151.09,7.17518578]
["bitfinex","SOLUSD",1745388577684,0.03,151.1,151.09,95.79375749]
["bitfinex","SOLUSD",1745388577999,0.03,151.13,151.12,26.0]
["bitfinex","SOLUSD",1745388578204,0.03,151.13,151.12,68.4931867]
["bitfinex","SOLUSD",1745388578381,0.03,151.13,151.12,42.4931867]
["bitfinex","SOLUSD",1745388578582,0.03,151.13,151.12,39.79244358]
["bitfinex","SOLUSD",1745388578798,0.03,151.13,151.12,7.17518578]
["bitfinex","SOLUSD",1745388580205,0.03,151.13,151.12,13.79244358]
["bitfinex","SOLUSD",1745388580982,0.03,151.13,151.12,42.4931867]
["bitfinex","SOLUSD",1745388582907,0.03,151.16,151.15,13.7911302]
["bitfinex","SOLUSD",1745388583804,0.03,151.16,151.15,95.7911302]
["bitfinex","SOLUSD",1745388585415,0.03,151.16,151.15,89.17518578]
["bitfinex","SOLUSD",1745388585590,0.03,151.16,151.15,82.0]
["bitfinex","SOLUSD",1745388586298,0.03,151.16,151.15,95.7911302]
["bitfinex","SOLUSD",1745388587500,0.03,151.22,151.17,107.94]
["bitfinex","SOLUSD",1745388587700,0.03,151.22,151.17,81.94]
["bitfinex","SOLUSD",1745388588014,13.81813748,151.22,151.17,81.94]
["bitfinex","SOLUSD",1745388588217,7.20518578,151.22,151.17,89.11518578]
["bitfinex","SOLUSD",1745388588514,0.03,151.22,151.17,89.11518578]
["bitfinex","SOLUSD",1745388589212,7.17518578,151.21,151.17,81.94]
["bitfinex","SOLUSD",1745388589503,22.29518578,151.21,151.17,81.94]
["bitfinex","SOLUSD",1745388590310,7.17518578,151.19,151.17,81.94]
["bitfinex","SOLUSD",1745388590510,1.5928,151.2,151.17,81.94]
["bitfinex","SOLUSD",1745388590811,7.17518578,151.19,151.17,81.94]
["bitfinex","SOLUSD",1745388591302,17.80992414,151.18,151.13,93.13514741]
["bitfinex","SOLUSD",1745388591912,11.19514741,151.18,151.13,93.13514741]
["bitfinex","SOLUSD",1745388592609,17.80946328,151.19,151.14,11.19514741]
["bitfinex","SOLUSD",1745388592918,11.19514741,151.18,151.13,93.13514741]
["bitfinex","SOLUSD",1745388593318,17.80946328,151.19,151.14,11.19514741]
["bitfinex","SOLUSD",1745388595098,11.19514741,151.18,151.13,93.13514741]
["bitfinex","SOLUSD",1745388595294,11.19514741,151.15,151.13,81.94]
["bitfinex","SOLUSD",1745388595511,17.81115155,151.15,151.13,81.94]
["bitfinex","SOLUSD",1745388596013,12.73704741,151.14,151.13,81.94]
["bitfinex","SOLUSD",1745388596321,12.73704741,151.14,151.07,99.81742842]
["bitfinex","SOLUSD",1745388596489,11.19514741,151.13,151.07,99.81742842]
["bitfinex","SOLUSD",1745388596692,11.19514741,151.13,151.07,93.19814741]
["bitfinex","SOLUSD",1745388597312,6.6172578,151.12,151.07,82.003]
["bitfinex","SOLUSD",1745388597510,17.81240521,151.12,151.07,93.19814741]
["bitfinex","SOLUSD",1745388597894,11.19514741,151.11,151.07,82.003]
["bitfinex","SOLUSD",1745388598790,17.81240521,151.12,151.07,93.19814741]
["bitfinex","SOLUSD",1745388599718,11.19514741,151.09,151.07,82.003]
["bitfinex","SOLUSD",1745388600505,12.78594741,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745388600819,31.43559627,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745388601614,38.05460606,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745388602303,25.23894886,151.07,151.03,81.94]
["bitfinex","SOLUSD",1745388602502,11.19514741,151.04,150.99,11.19514741]
["bitfinex","SOLUSD",1745388602697,26.33514741,151.04,150.99,93.13514741]
["bitfinex","SOLUSD",1745388602896,15.14,151.04,150.99,93.13514741]
["bitfinex","SOLUSD",1745388603122,15.14,151.04,151.0,11.19514741]
["bitfinex","SOLUSD",1745388603312,11.19514741,151.03,150.99,81.94]
["bitfinex","SOLUSD",1745388603520,17.81657876,151.03,150.99,81.94]
["bitfinex","SOLUSD",1745388603721,11.19514741,151.02,150.99,81.94]
["bitfinex","SOLUSD",1745388603925,11.19514741,151.01,150.99,81.94]
["bitfinex","SOLUSD",1745388604428,11.19514741,151.0,150.99,81.94]
["bitfinex","SOLUSD",1745388604717,11.19514741,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745388605525,6.62259671,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745388605715,17.81733458,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745388607115,6.62218717,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745388607305,17.81733458,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745388607814,6.62218717,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745388608012,1.5136,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745388608425,19.33043168,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745388609729,15.14,151.04,151.01,11.19514741]
["bitfinex","SOLUSD",1745388609904,15.14,151.04,151.03,11.19514741]
["bitfinex","SOLUSD",1745388611118,15.14,151.04,151.03,93.13514741]
["bitfinex","SOLUSD",1745388612030,15.14,151.04,151.03,99.75634849]
["bitfinex","SOLUSD",1745388612405,15.12,151.09,151.03,99.75634849]
["bitfinex","SOLUSD",1745388612607,15.12,151.09,151.06,11.19514741]
["bitfinex","SOLUSD",1745388614820,11.19514741,151.07,151.03,81.94]
["bitfinex","SOLUSD",1745388615931,17.8147757,151.07,151.03,81.94]
["bitfinex","SOLUSD",1745388617230,6.61962829,151.07,151.03,81.94]
["bitfinex","SOLUSD",1745388617623,17.8147757,151.07,151.03,81.94]
["bitfinex","SOLUSD",1745388617822,6.61916328,151.08,151.04,11.19514741]
["bitfinex","SOLUSD",1745388618737,21.73866847,151.09,151.05,11.19514741]
["bitfinex","SOLUSD",1745388619109,21.73866847,151.09,151.03,88.56118131]
["bitfinex","SOLUSD",1745388619434,21.73866847,151.09,151.04,11.19514741]
["bitfinex","SOLUSD",1745388619821,21.73866847,151.09,151.05,11.19514741]
["bitfinex","SOLUSD",1745388620017,15.12,151.09,151.08,11.19514741]
["bitfinex","SOLUSD",1745388620228,15.12,151.09,151.08,93.13514741]
["bitfinex","SOLUSD",1745388620416,15.12,151.09,151.08,81.94]
["bitfinex","SOLUSD",1745388620832,15.12,151.09,151.08,93.13514741]
["bitfinex","SOLUSD",1745388625442,15.12,151.09,151.08,81.94]
["bitfinex","SOLUSD",1745388626318,15.12,151.09,151.08,93.13514741]
["bitfinex","SOLUSD",1745388628726,15.12,151.09,151.08,81.94]
["bitfinex","SOLUSD",1745388629141,15.12,151.09,151.08,93.13514741]
["bitfinex","SOLUSD",1745388630153,15.12,151.09,151.08,81.94]
["bitfinex","SOLUSD",1745388630328,15.12,151.09,151.08,93.13514741]
["bitfinex","SOLUSD",1745388632256,15.12,151.09,151.08,81.94]
["bitfinex","SOLUSD",1745388633459,21.73857171,151.09,151.08,81.94]
["bitfinex","SOLUSD",1745388633630,21.73857171,151.09,151.05,11.19514741]
["bitfinex","SOLUSD",1745388633824,32.93371912,151.09,151.05,81.94]
["bitfinex","SOLUSD",1745388634345,11.19514741,151.08,151.05,81.94]
["bitfinex","SOLUSD",1745388634552,6.61944793,151.07,151.05,81.94]
["bitfinex","SOLUSD",1745388634751,17.81423924,151.08,151.05,81.94]
["bitfinex","SOLUSD",1745388635555,11.19514741,151.07,151.05,81.94]
["bitfinex","SOLUSD",1745388635754,11.19514741,151.06,150.99,81.94]
["bitfinex","SOLUSD",1745388635958,11.19514741,151.05,150.99,81.94]
["bitfinex","SOLUSD",1745388636131,11.19514741,151.05,151.0,11.19514741]
["bitfinex","SOLUSD",1745388636331,26.0,151.12,151.04,11.19514741]
["bitfinex","SOLUSD",1745388636645,6.61769571,151.11,151.06,11.19514741]
["bitfinex","SOLUSD",1745388636843,17.81284312,151.11,151.05,11.19514741]
["bitfinex","SOLUSD",1745388637236,11.19514741,151.1,151.04,81.94]
["bitfinex","SOLUSD",1745388637442,6.61769571,151.11,151.04,93.13514741]
["bitfinex","SOLUSD",1745388637443,11.19514741,151.09,151.04,93.13514741]
["bitfinex","SOLUSD",1745388637741,6.61769571,151.11,151.05,11.19514741]
["bitfinex","SOLUSD",1745388637943,11.19514741,151.1,151.05,11.19514741]
["bitfinex","SOLUSD",1745388638247,11.19514741,151.09,151.04,93.13514741]
["bitfinex","SOLUSD",1745388638552,17.81364511,151.1,151.05,11.19514741]
["bitfinex","SOLUSD",1745388639052,17.81290461,151.11,151.06,11.19514741]
["bitfinex","SOLUSD",1745388639457,32.61735603,151.12,151.08,11.19514741]
["bitfinex","SOLUSD",1745388639632,32.61735603,151.12,151.07,11.19514741]
["bitfinex","SOLUSD",1745388640734,32.61735603,151.12,151.08,11.19514741]
["bitfinex","SOLUSD",1745388640953,26.0,151.12,151.08,11.19514741]
["bitfinex","SOLUSD",1745388641256,21.73696864,151.13,151.09,11.19514741]
["bitfinex","SOLUSD",1745388642456,11.19514741,151.12,151.07,11.19514741]
["bitfinex","SOLUSD",1745388642755,11.19514741,151.11,151.06,11.19514741]
["bitfinex","SOLUSD",1745388642962,11.19514741,151.12,151.07,11.19514741]
["bitfinex","SOLUSD",1745388644043,6.61769571,151.11,151.06,11.19514741]
["bitfinex","SOLUSD",1745388644248,6.61769571,151.11,151.04,81.94]
["bitfinex","SOLUSD",1745388644549,6.61769571,151.11,151.06,11.19514741]
["bitfinex","SOLUSD",1745388644748,6.61769571,151.11,151.07,11.19514741]
["bitfinex","SOLUSD",1745388645639,6.61730937,151.12,151.08,11.19514741]
["bitfinex","SOLUSD",1745388645838,6.61730937,151.12,151.08,93.13514741]
["bitfinex","SOLUSD",1745388646240,21.73711827,151.13,151.08,93.13514741]
["bitfinex","SOLUSD",1745388646646,21.73711827,151.13,151.09,11.19514741]
["bitfinex","SOLUSD",1745388647058,21.73711827,151.13,151.09,93.13514741]
["bitfinex","SOLUSD",1745388647361,15.12,151.13,151.1,11.19514741]
["bitfinex","SOLUSD",1745388647552,15.12,151.13,151.11,11.19514741]
["bitfinex","SOLUSD",1745388647952,15.12,151.13,151.11,93.13514741]
["bitfinex","SOLUSD",1745388649464,15.12,151.13,151.12,11.19514741]
["bitfinex","SOLUSD",1745388649650,15.12,151.13,151.12,93.13514741]
["bitfinex","SOLUSD",1745388650962,15.12,151.13,151.12,99.75240521]
["bitfinex","SOLUSD",1745388651176,0.03,151.16,151.12,99.75240521]
["bitfinex","SOLUSD",1745388651463,0.03,151.16,151.13,11.19514741]
["bitfinex","SOLUSD",1745388651646,0.03,151.16,151.13,93.13514741]
["bitfinex","SOLUSD",1745388652270,0.03,151.16,151.14,11.19514741]
["bitfinex","SOLUSD",1745388652582,0.03,151.16,151.13,81.94]
["bitfinex","SOLUSD",1745388652755,0.03,151.16,151.14,11.19514741]
["bitfinex","SOLUSD",1745388653157,0.03,151.16,151.13,81.94]
["bitfinex","SOLUSD",1745388653358,0.03,151.16,151.14,11.19514741]
["bitfinex","SOLUSD",1745388654269,0.03,151.16,151.13,93.13514741]
["bitfinex","SOLUSD",1745388655271,0.03,151.16,151.13,81.94]
["bitfinex","SOLUSD",1745388655473,0.03,151.16,151.13,93.13514741]
["bitfinex","SOLUSD",1745388656664,0.03,151.16,151.14,11.19514741]
["bitfinex","SOLUSD",1745388656976,0.03,151.16,151.15,11.19514741]
["bitfinex","SOLUSD",1745388657190,0.03,151.16,151.15,93.13514741]
["bitfinex","SOLUSD",1745388658179,0.03,151.16,151.15,81.94]
["bitfinex","SOLUSD",1745388658353,0.03,151.16,151.15,93.13514741]
["bitfinex","SOLUSD",1745388661256,0.03,151.16,151.15,81.94]
["bitfinex","SOLUSD",1745388661458,0.03,151.16,151.15,93.13514741]
["bitfinex","SOLUSD",1745388662175,0.03,151.16,151.15,99.75109183]
["bitfinex","SOLUSD",1745388662375,0.03,151.16,151.15,93.13514741]
["bitfinex","SOLUSD",1745388663369,0.03,151.16,151.15,89.10155064]
["bitfinex","SOLUSD",1745388663573,0.03,151.16,151.15,95.71749506]
["bitfinex","SOLUSD",1745388664373,0.03,151.16,151.15,89.10155064]
["bitfinex","SOLUSD",1745388664784,0.03,151.16,151.15,81.94]
["bitfinex","SOLUSD",1745388665275,0.03,151.16,151.15,89.10155064]
["bitfinex","SOLUSD",1745388665652,0.03,151.16,151.15,95.71749506]
["bitfinex","SOLUSD",1745388666290,0.03,151.16,151.15,81.94]
["bitfinex","SOLUSD",1745388666664,0.03,151.16,151.15,77.155545]
["bitfinex","SOLUSD",1745388667776,0.03,151.16,151.13,7.16155064]
["bitfinex","SOLUSD",1745388668668,0.03,151.16,151.12,77.155545]
["bitfinex","SOLUSD",1745388668883,0.03,151.16,151.13,7.16155064]
["bitfinex","SOLUSD",1745388669382,0.03,151.16,151.13,11.19628966]
["bitfinex","SOLUSD",1745388669588,0.03,151.16,151.12,77.155545]
["bitfinex","SOLUSD",1745388669772,0.03,151.16,151.12,88.35183466]
["bitfinex","SOLUSD",1745388670373,0.03,151.16,151.13,11.19628966]
["bitfinex","SOLUSD",1745388671786,0.03,151.16,151.13,88.35183466]
["bitfinex","SOLUSD",1745388672678,0.03,151.16,151.13,77.155545]
["bitfinex","SOLUSD",1745388672874,11.19628966,151.14,151.13,77.155545]
["bitfinex","SOLUSD",1745388673301,26.27628966,151.14,151.06,83.7752882]
["bitfinex","SOLUSD",1745388673592,11.19628966,151.13,151.08,11.19628966]
["bitfinex","SOLUSD",1745388673975,11.19628966,151.13,151.06,83.7752882]
["bitfinex","SOLUSD",1745388674167,15.08,151.14,151.07,11.19628966]
["bitfinex","SOLUSD",1745388674372,12.85498966,151.13,151.08,11.19628966]
["bitfinex","SOLUSD",1745388675202,1.6587,151.13,151.08,6.61896763]
["bitfinex","SOLUSD",1745388675377,1.6587,151.13,151.09,11.19628966]
["bitfinex","SOLUSD",1745388675799,1.6587,151.13,151.07,6.61931277]
["bitfinex","SOLUSD",1745388676108,12.85498966,151.13,151.08,11.19628966]
["bitfinex","SOLUSD",1745388676283,19.47185678,151.13,151.08,11.19628966]
["bitfinex","SOLUSD",1745388676483,11.19628966,151.12,151.06,83.77539048]
["bitfinex","SOLUSD",1745388676695,11.19628966,151.11,151.06,94.97168014]
["bitfinex","SOLUSD",1745388677198,17.814044,151.11,151.06,88.35183466]
["bitfinex","SOLUSD",1745388677390,6.61738335,151.12,151.06,94.9716927]
["bitfinex","SOLUSD",1745388677591,11.19628966,151.12,151.07,11.19628966]
["bitfinex","SOLUSD",1745388679004,11.19628966,151.12,151.08,11.19628966]
["bitfinex","SOLUSD",1745388679307,19.47193633,151.13,151.08,11.19628966]
["bitfinex","SOLUSD",1745388680011,1.6587,151.13,151.09,11.19628966]
["bitfinex","SOLUSD",1745388680189,15.08,151.14,151.12,11.19628966]
["bitfinex","SOLUSD",1745388682108,15.08,151.14,151.13,11.19628966]
["bitfinex","SOLUSD",1745388682485,15.08,151.14,151.12,11.19628966]
["bitfinex","SOLUSD",1745388683607,15.08,151.14,151.12,88.35183466]
["bitfinex","SOLUSD",1745388684416,15.08,151.14,151.13,11.19628966]
["bitfinex","SOLUSD",1745388685210,15.08,151.14,151.12,88.35183466]
["bitfinex","SOLUSD",1745388686303,21.69655646,151.14,151.12,77.155545]
["bitfinex","SOLUSD",1745388686485,15.08,151.14,151.12,77.155545]
["bitfinex","SOLUSD",1745388687206,15.08,151.14,151.13,11.19628966]
["bitfinex","SOLUSD",1745388687780,15.08,151.14,151.12,88.35183466]
["bitfinex","SOLUSD",1745388688411,15.08,151.14,151.13,11.19628966]
["bitfinex","SOLUSD",1745388689291,15.08,151.14,151.13,7.16481918]
["bitfinex","SOLUSD",1745388689486,15.08,151.14,151.13,84.32036418]
["bitfinex","SOLUSD",1745388689686,0.03,151.16,151.13,90.93718413]
["bitfinex","SOLUSD",1745388689888,0.03,151.16,151.15,7.16481918]
["bitfinex","SOLUSD",1745388692213,0.03,151.16,151.15,13.7807636]
["bitfinex","SOLUSD",1745388692900,0.03,151.16,151.15,90.9363086]
["bitfinex","SOLUSD",1745388693817,0.03,151.22,151.16,77.125545]
["bitfinex","SOLUSD",1745388694023,0.03,151.22,151.21,7.16481918]
["bitfinex","SOLUSD",1745388694312,0.03,151.22,151.21,90.9036834]
["bitfinex","SOLUSD",1745388694820,0.03,151.22,151.21,84.29036418]
["bitfinex","SOLUSD",1745388695121,0.03,151.22,151.21,77.125545]
["bitfinex","SOLUSD",1745388697322,0.03,151.22,151.21,88.31237397]
["bitfinex","SOLUSD",1745388698406,0.03,151.22,151.21,77.125545]
["bitfinex","SOLUSD",1745388698600,0.03,151.22,151.21,88.31237397]
["bitfinex","SOLUSD",1745388700123,0.03,151.22,151.21,94.92569319]
["bitfinex","SOLUSD",1745388700715,0.03,151.22,151.21,102.89459319]
["bitfinex","SOLUSD",1745388700918,0.03,151.23,151.21,102.89459319]
["bitfinex","SOLUSD",1745388701104,0.03,151.23,151.22,11.18682897]
["bitfinex","SOLUSD",1745388701305,0.03,151.23,151.22,88.31237397]
["bitfinex","SOLUSD",1745388701512,0.03,151.23,151.22,94.92525586]
["bitfinex","SOLUSD",1745388702015,15.06,151.29,151.23,77.095545]
["bitfinex","SOLUSD",1745388702211,15.06,151.29,151.28,11.18682897]
["bitfinex","SOLUSD",1745388702424,0.03,151.32,151.28,88.28237397]
["bitfinex","SOLUSD",1745388702603,0.03,151.32,151.3,11.18682897]
["bitfinex","SOLUSD",1745388702905,6.63855495,151.32,151.3,11.18682897]
["bitfinex","SOLUSD",1745388703107,6.63855495,151.32,151.31,11.18682897]
["bitfinex","SOLUSD",1745388703108,0.03,151.32,151.31,11.18682897]
["bitfinex","SOLUSD",1745388703323,0.03,151.32,151.31,37.18682897]
["bitfinex","SOLUSD",1745388703958,0.03,151.32,151.3,77.095545]
["bitfinex","SOLUSD",1745388704236,0.03,151.32,151.31,11.18682897]
["bitfinex","SOLUSD",1745388705317,11.21682897,151.32,151.3,77.095545]
["bitfinex","SOLUSD",1745388705509,6.60894851,151.31,151.3,77.095545]
["bitfinex","SOLUSD",1745388705712,17.79577748,151.31,151.3,77.095545]
["bitfinex","SOLUSD",1745388707221,32.85577748,151.31,151.3,77.095545]
["bitfinex","SOLUSD",1745388707547,15.06,151.31,151.3,77.095545]
["bitfinex","SOLUSD",1745388707728,15.06,151.31,151.3,88.28237397]
["bitfinex","SOLUSD",1745388708516,15.06,151.31,151.3,77.095545]
["bitfinex","SOLUSD",1745388709131,32.85577748,151.31,151.3,77.095545]
["bitfinex","SOLUSD",1745388709444,32.85577748,151.31,151.25,114.28237397]
["bitfinex","SOLUSD",1745388709645,11.18682897,151.3,151.25,114.28237397]
["bitfinex","SOLUSD",1745388709939,11.18682897,151.3,151.25,77.095545]
["bitfinex","SOLUSD",1745388710142,11.18682897,151.29,151.25,77.095545]
["bitfinex","SOLUSD",1745388710435,11.18682897,151.3,151.25,77.095545]
["bitfinex","SOLUSD",1745388710921,11.18682897,151.3,151.25,88.28237397]
["bitfinex","SOLUSD",1745388711116,11.18682897,151.29,151.25,77.095545]
["bitfinex","SOLUSD",1745388711336,17.79796211,151.26,151.25,77.095545]
["bitfinex","SOLUSD",1745388711929,6.61113314,151.26,151.25,77.095545]
["bitfinex","SOLUSD",1745388712337,6.61025912,151.28,151.25,77.095545]
["bitfinex","SOLUSD",1745388713438,6.6099682,151.29,151.25,88.28237397]
["bitfinex","SOLUSD",1745388713646,6.6099682,151.29,151.26,11.18682897]
["bitfinex","SOLUSD",1745388714642,15.06,151.31,151.27,11.18682897]
["bitfinex","SOLUSD",1745388714846,21.66904526,151.31,151.27,11.18682897]
["bitfinex","SOLUSD",1745388715333,32.85587423,151.31,151.26,11.18682897]
["bitfinex","SOLUSD",1745388715946,32.85587423,151.31,151.26,88.28237397]
["bitfinex","SOLUSD",1745388717362,21.66904526,151.31,151.26,88.28237397]
["bitfinex","SOLUSD",1745388718744,21.66904526,151.31,151.27,11.18682897]
["bitfinex","SOLUSD",1745388719264,15.06,151.31,151.3,11.18682897]
["bitfinex","SOLUSD",1745388719744,0.03,151.32,151.3,11.18682897]
["bitfinex","SOLUSD",1745388719942,0.03,151.32,151.28,11.18682897]
["bitfinex","SOLUSD",1745388719943,0.03,151.32,151.31,11.18682897]
["bitfinex","SOLUSD",1745388720250,0.03,151.32,151.31,88.28237397]
["bitfinex","SOLUSD",1745388721148,0.03,151.35,151.32,77.065545]
["bitfinex","SOLUSD",1745388721440,0.03,151.35,151.33,11.18682897]
["bitfinex","SOLUSD",1745388722056,0.03,151.35,151.34,11.18682897]
["bitfinex","SOLUSD",1745388722571,0.03,151.35,151.33,88.25237397]
["bitfinex","SOLUSD",1745388722879,0.03,151.35,151.34,11.18682897]
["bitfinex","SOLUSD",1745388723042,0.03,151.35,151.34,77.065545]
["bitfinex","SOLUSD",1745388725738,0.03,151.35,151.34,88.25237397]
["bitfinex","SOLUSD",1745388726563,0.03,151.35,151.34,77.065545]
["bitfinex","SOLUSD",1745388726869,0.03,151.35,151.34,88.25237397]
["bitfinex","SOLUSD",1745388727955,0.03,151.35,151.34,94.8600124]
["bitfinex","SOLUSD",1745388728351,15.04,151.41,151.35,77.035545]
["bitfinex","SOLUSD",1745388728544,26.22682897,151.41,151.36,11.18682897]
["bitfinex","SOLUSD",1745388728867,32.83147002,151.41,151.36,11.18682897]
["bitfinex","SOLUSD",1745388729272,21.64464105,151.41,151.36,11.18682897]
["bitfinex","SOLUSD",1745388729569,32.83147002,151.41,151.36,11.18682897]
["bitfinex","SOLUSD",1745388729869,47.64464105,151.41,151.36,11.18682897]
["bitfinex","SOLUSD",1745388730065,58.83147002,151.41,151.36,11.18682897]
["bitfinex","SOLUSD",1745388730268,26.0,151.38,151.35,77.035545]
["bitfinex","SOLUSD",1745388730479,37.18682897,151.4,151.35,77.035545]
["bitfinex","SOLUSD",1745388730657,17.79228507,151.39,151.35,77.035545]
["bitfinex","SOLUSD",1745388730854,6.6054561,151.39,151.35,88.22237397]
["bitfinex","SOLUSD",1745388731245,32.60518645,151.4,151.36,11.18682897]
["bitfinex","SOLUSD",1745388731472,58.83153267,151.41,151.36,11.18682897]
["bitfinex","SOLUSD",1745388731775,47.6447037,151.41,151.36,11.18682897]
["bitfinex","SOLUSD",1745388732074,47.6447037,151.41,151.37,11.18682897]
["bitfinex","SOLUSD",1745388732272,6.63428213,151.42,151.37,11.18682897]
["bitfinex","SOLUSD",1745388732467,11.18682897,151.41,151.36,88.22237397]
["bitfinex","SOLUSD",1745388732665,26.0,151.41,151.36,77.035545]
["bitfinex","SOLUSD",1745388732961,0.03,151.42,151.37,11.18682897]
["bitfinex","SOLUSD",1745388733169,0.03,151.42,151.38,11.18682897]
["bitfinex","SOLUSD",1745388733341,0.03,151.42,151.39,11.18682897]
["bitfinex","SOLUSD",1745388733550,0.03,151.42,151.39,88.22237397]
["bitfinex","SOLUSD",1745388734865,0.03,151.42,151.41,11.18682897]
["bitfinex","SOLUSD",1745388735046,0.03,151.42,151.39,77.035545]
["bitfinex","SOLUSD",1745388735753,0.03,151.42,151.39,88.22237397]
["bitfinex","SOLUSD",1745388736945,0.03,151.42,151.39,77.035545]
["bitfinex","SOLUSD",1745388737144,0.03,151.42,151.39,88.22237397]
["bitfinex","SOLUSD",1745388737952,0.03,151.42,151.39,77.035545]
["bitfinex","SOLUSD",1745388738160,0.03,151.42,151.41,11.18682897]
["bitfinex","SOLUSD",1745388738471,0.03,151.42,151.39,88.22237397]
["bitfinex","SOLUSD",1745388738872,0.03,151.42,151.4,11.18682897]
["bitfinex","SOLUSD",1745388739080,0.03,151.42,151.41,11.18682897]
["bitfinex","SOLUSD",1745388739370,0.03,151.42,151.41,88.22237397]
["bitfinex","SOLUSD",1745388742461,0.03,151.42,151.41,94.82695755]
["bitfinex","SOLUSD",1745388743573,0.03,151.42,151.41,88.22237397]
["bitfinex","SOLUSD",1745388743974,0.03,151.42,151.41,94.82695755]
["bitfinex","SOLUSD",1745388744362,6.60165166,151.48,151.43,103.005545]
["bitfinex","SOLUSD",1745388744565,15.02,151.49,151.45,11.18682897]
["bitfinex","SOLUSD",1745388744776,21.62110301,151.49,151.43,109.60890504]
["bitfinex","SOLUSD",1745388744969,32.80793198,151.49,151.44,11.18682897]
["bitfinex","SOLUSD",1745388745164,21.62110301,151.49,151.44,11.18682897]
["bitfinex","SOLUSD",1745388745562,21.62110301,151.49,151.45,11.18682897]
["bitfinex","SOLUSD",1745388747281,6.59891777,151.54,151.48,11.18682897]
["bitfinex","SOLUSD",1745388747469,6.4951,151.59,151.48,11.18682897]
["bitfinex","SOLUSD",1745388747470,6.5967412,151.59,151.53,11.18682897]
["bitfinex","SOLUSD",1745388747779,6.5967412,151.59,151.54,11.18682897]
["bitfinex","SOLUSD",1745388748159,6.5967412,151.59,151.54,77.005545]
["bitfinex","SOLUSD",1745388748461,6.5967412,151.59,151.54,88.19237397]
["bitfinex","SOLUSD",1745388749260,6.5967412,151.59,151.55,11.18682897]
["bitfinex","SOLUSD",1745388749462,17.78357017,151.59,151.54,88.19237397]
["bitfinex","SOLUSD",1745388749680,11.18682897,151.57,151.54,77.005545]
["bitfinex","SOLUSD",1745388750063,11.18682897,151.56,151.54,77.005545]
["bitfinex","SOLUSD",1745388750270,11.18682897,151.55,151.49,77.005545]
["bitfinex","SOLUSD",1745388750466,11.18682897,151.53,151.49,77.005545]
["bitfinex","SOLUSD",1745388750671,6.5997888,151.52,151.49,77.005545]
["bitfinex","SOLUSD",1745388750971,11.18682897,151.51,151.49,77.005545]
["bitfinex","SOLUSD",1745388751351,11.18682897,151.5,151.49,77.005545]
["bitfinex","SOLUSD",1745388751556,11.18682897,151.5,151.45,77.005545]
["bitfinex","SOLUSD",1745388751754,11.18682897,151.5,151.45,88.19237397]
["bitfinex","SOLUSD",1745388751981,34.28608978,151.52,151.46,11.18682897]
["bitfinex","SOLUSD",1745388752383,23.09926081,151.52,151.46,11.18682897]
["bitfinex","SOLUSD",1745388752562,27.68630098,151.52,151.47,11.18682897]
["bitfinex","SOLUSD",1745388752761,11.18682897,151.52,151.47,11.18682897]
["bitfinex","SOLUSD",1745388753062,11.18682897,151.52,151.46,11.18682897]
["bitfinex","SOLUSD",1745388753284,11.18682897,151.52,151.46,88.19237397]
["bitfinex","SOLUSD",1745388754001,6.59935326,151.53,151.46,88.19237397]
["bitfinex","SOLUSD",1745388754285,11.18682897,151.52,151.46,88.19237397]
["bitfinex","SOLUSD",1745388754587,11.18682897,151.49,151.46,77.005545]
["bitfinex","SOLUSD",1745388754776,11.18682897,151.48,151.46,77.005545]
["bitfinex","SOLUSD",1745388754961,11.18682897,151.49,151.46,77.005545]
["bitfinex","SOLUSD",1745388755163,11.18682897,151.5,151.46,77.005545]
["bitfinex","SOLUSD",1745388755488,11.18682897,151.48,151.43,77.005545]
["bitfinex","SOLUSD",1745388755981,6.60179198,151.48,151.44,11.18682897]
["bitfinex","SOLUSD",1745388756791,11.18682897,151.49,151.43,77.005545]
["bitfinex","SOLUSD",1745388756792,6.60124747,151.49,151.45,11.18682897]
["bitfinex","SOLUSD",1745388757164,17.78807644,151.49,151.44,11.18682897]
["bitfinex","SOLUSD",1745388757485,6.60124747,151.49,151.45,11.18682897]
["bitfinex","SOLUSD",1745388757980,33.16672049,151.54,151.47,11.18682897]
["bitfinex","SOLUSD",1745388758181,11.18682897,151.53,151.47,88.19237397]
["bitfinex","SOLUSD",1745388758488,11.18682897,151.5,151.47,77.005545]
["bitfinex","SOLUSD",1745388758672,11.18682897,151.52,151.47,77.005545]
["bitfinex","SOLUSD",1745388758986,6.59935326,151.53,151.48,11.18682897]
["bitfinex","SOLUSD",1745388760581,17.78618223,151.53,151.48,11.18682897]
["bitfinex","SOLUSD",1745388761283,6.59935326,151.53,151.48,11.18682897]
["bitfinex","SOLUSD",1745388762392,16.6687,151.54,151.5,11.18682897]
["bitfinex","SOLUSD",1745388762583,23.26772012,151.54,151.5,77.005545]
["bitfinex","SOLUSD",1745388762764,23.26772012,151.54,151.5,88.19237397]
["bitfinex","SOLUSD",1745388764873,6.59850247,151.55,151.51,11.18682897]
["bitfinex","SOLUSD",1745388765770,247.99821013,151.56,151.53,11.18682897]
["bitfinex","SOLUSD",1745388766287,247.99821013,151.56,151.52,11.18682897]
["bitfinex","SOLUSD",1745388767195,247.99821013,151.56,151.53,11.18682897]
["bitfinex","SOLUSD",1745388767686,21.59821013,151.56,151.53,11.18682897]
["bitfinex","SOLUSD",1745388768194,21.59821013,151.56,151.51,77.005545]
["bitfinex","SOLUSD",1745388768503,32.7850391,151.56,151.51,77.005545]
["bitfinex","SOLUSD",1745388768670,32.7850391,151.56,151.51,88.19237397]
["bitfinex","SOLUSD",1745388769588,21.59821013,151.56,151.51,88.19237397]
["bitfinex","SOLUSD",1745388769791,32.7850391,151.56,151.51,88.19237397]
["bitfinex","SOLUSD",1745388769971,49.28015654,151.56,151.51,77.005545]
["bitfinex","SOLUSD",1745388772003,38.09332757,151.56,151.52,11.18682897]
["bitfinex","SOLUSD",1745388772306,21.59821013,151.56,151.53,11.18682897]
["bitfinex","SOLUSD",1745388772888,15.0,151.56,151.54,11.18682897]
["bitfinex","SOLUSD",1745388773098,15.0,151.56,151.54,77.005545]
["bitfinex","SOLUSD",1745388773398,21.59805912,151.56,151.54,88.19237397]
["bitfinex","SOLUSD",1745388774083,15.0,151.56,151.54,88.19237397]
["bitfinex","SOLUSD",1745388774284,15.0,151.56,151.55,11.18682897]
["bitfinex","SOLUSD",1745388775787,15.0,151.56,151.55,88.19237397]
["bitfinex","SOLUSD",1745388776286,6.59700743,151.59,151.55,88.19237397]
["bitfinex","SOLUSD",1745388776480,6.59700743,151.59,151.57,11.18682897]
["bitfinex","SOLUSD",1745388776899,6.59700743,151.59,151.56,11.18682897]
["bitfinex","SOLUSD",1745388777092,6.59700743,151.59,151.57,11.18682897]
["bitfinex","SOLUSD",1745388777694,6.59700743,151.59,151.56,11.18682897]
["bitfinex","SOLUSD",1745388778083,6.59630606,151.6,151.56,88.19237397]
["bitfinex","SOLUSD",1745388778382,6.59630606,151.6,151.56,77.005545]
["bitfinex","SOLUSD",1745388778582,6.59630606,151.6,151.56,88.19237397]
["bitfinex","SOLUSD",1745388779794,17.78313503,151.6,151.56,77.005545]
["bitfinex","SOLUSD",1745388779994,6.59630606,151.6,151.56,77.005545]
["bitfinex","SOLUSD",1745388780384,6.59630606,151.6,151.56,88.19237397]
["bitfinex","SOLUSD",1745388781892,11.18682897,151.57,151.51,77.005545]
["bitfinex","SOLUSD",1745388782202,6.59804697,151.56,151.53,11.18682897]
["bitfinex","SOLUSD",1745388782381,6.59804697,151.56,151.53,88.19237397]
["bitfinex","SOLUSD",1745388782900,6.59804697,151.56,151.53,77.005545]
["bitfinex","SOLUSD",1745388783710,17.78487594,151.56,151.53,77.005545]
["bitfinex","SOLUSD",1745388784221,6.59804697,151.56,151.53,77.005545]
["bitfinex","SOLUSD",1745388784384,6.59773417,151.57,151.54,11.18682897]
["bitfinex","SOLUSD",1745388784584,6.5967412,151.59,151.55,11.18682897]
["bitfinex","SOLUSD",1745388787285,6.5967412,151.59,151.54,11.18682897]
["bitfinex","SOLUSD",1745388788696,6.5967412,151.59,151.55,11.18682897]
["bitfinex","SOLUSD",1745388788904,6.5967412,151.59,151.56,11.18682897]
["bitfinex","SOLUSD",1745388789209,6.5967412,151.59,151.56,88.19237397]
["bitfinex","SOLUSD",1745388789586,6.5967412,151.59,151.56,77.005545]
["bitfinex","SOLUSD",1745388790210,17.78357017,151.59,151.56,77.005545]
["bitfinex","SOLUSD",1745388790408,6.5967412,151.59,151.56,77.005545]
["bitfinex","SOLUSD",1745388799726,34.27444537,151.6,151.56,77.005545]
["bitfinex","SOLUSD",1745388799923,20.4301448,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1745388800118,20.4301448,151.75,151.72,11.18682897]
["bitfinex","SOLUSD",1745388800301,18.12259147,151.82,151.74,37.18682897]
["bitfinex","SOLUSD",1745388800495,18.12259147,151.82,151.75,11.18682897]
["bitfinex","SOLUSD",1745388801001,18.12259147,151.82,151.75,41.0233068]
["bitfinex","SOLUSD",1745388801216,18.12259147,151.82,151.75,29.83647783]
["bitfinex","SOLUSD",1745388801811,18.12259147,151.82,151.76,17.77618057]
["bitfinex","SOLUSD",1745388802737,18.12259147,151.82,151.76,11.18682897]
["bitfinex","SOLUSD",1745388803015,18.12259147,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1745388803210,18.12259147,151.82,151.79,55.83647783]
["bitfinex","SOLUSD",1745388803420,18.12259147,151.82,151.79,62.39744]
["bitfinex","SOLUSD",1745388803802,18.12259147,151.82,151.79,68.98548927]
["bitfinex","SOLUSD",1745388804416,17.74779114,151.88,151.79,68.98548927]
["bitfinex","SOLUSD",1745388804601,17.74779114,151.88,151.79,26.0]
["bitfinex","SOLUSD",1745388804797,17.74779114,151.86,151.77,51.2385663]
["bitfinex","SOLUSD",1745388805024,17.74779114,151.86,151.81,17.74779114]
["bitfinex","SOLUSD",1745388805518,17.74779114,151.87,151.81,17.74779114]
["bitfinex","SOLUSD",1745388805927,24.3325128,151.87,151.81,17.74779114]
["bitfinex","SOLUSD",1745388806432,17.74779114,151.86,151.8,17.74779114]
["bitfinex","SOLUSD",1745388806727,17.74779114,151.86,151.81,17.74779114]
["bitfinex","SOLUSD",1745388807602,6.58472166,151.87,151.81,17.74779114]
["bitfinex","SOLUSD",1745388807802,17.74779114,151.86,151.81,17.74779114]
["bitfinex","SOLUSD",1745388808516,6.58472166,151.87,151.82,17.74779114]
["bitfinex","SOLUSD",1745388808821,6.58472166,151.87,151.77,32.58881504]
["bitfinex","SOLUSD",1745388809021,24.3325128,151.87,151.82,17.74779114]
["bitfinex","SOLUSD",1745388809221,17.74779114,151.86,151.77,26.0]
["bitfinex","SOLUSD",1745388809427,17.74779114,151.86,151.81,17.74779114]
["bitfinex","SOLUSD",1745388809629,17.74779114,151.86,151.77,26.0]
["bitfinex","SOLUSD",1745388809630,6.58472166,151.87,151.83,17.74779114]
["bitfinex","SOLUSD",1745388809928,17.74779114,151.88,151.83,17.74779114]
["bitfinex","SOLUSD",1745388810128,24.33201456,151.88,151.83,17.74779114]
["bitfinex","SOLUSD",1745388810809,17.74779114,151.87,151.83,17.74779114]
["bitfinex","SOLUSD",1745388811209,17.74779114,151.86,151.77,44.64964886]
["bitfinex","SOLUSD",1745388811405,17.74779114,151.86,151.81,17.74779114]
["bitfinex","SOLUSD",1745388811630,17.74779114,151.85,151.8,17.74779114]
["bitfinex","SOLUSD",1745388811831,17.74779114,151.87,151.82,17.74779114]
["bitfinex","SOLUSD",1745388812130,24.33201456,151.88,151.83,17.74779114]
["bitfinex","SOLUSD",1745388812506,32.72779114,151.89,151.84,17.74779114]
["bitfinex","SOLUSD",1745388812706,39.31154386,151.89,151.84,17.74779114]
["bitfinex","SOLUSD",1745388813230,21.56375272,151.89,151.85,17.74779114]
["bitfinex","SOLUSD",1745388813421,39.31154386,151.89,151.84,17.74779114]
["bitfinex","SOLUSD",1745388814223,17.74779114,151.89,151.84,17.74779114]
["bitfinex","SOLUSD",1745388815722,6.58414537,151.88,151.84,17.74779114]
["bitfinex","SOLUSD",1745388816133,6.58414537,151.88,151.85,17.74779114]
["bitfinex","SOLUSD",1745388816618,6.58414537,151.88,151.81,6.58707427]
["bitfinex","SOLUSD",1745388816825,6.58414537,151.88,151.85,17.74779114]
["bitfinex","SOLUSD",1745388817745,6.58327847,151.9,151.85,17.74779114]
["bitfinex","SOLUSD",1745388817921,24.33106961,151.9,151.85,17.74779114]
["bitfinex","SOLUSD",1745388818817,6.58327847,151.9,151.86,17.74779114]
["bitfinex","SOLUSD",1745388819014,6.58327847,151.9,151.85,17.74779114]
["bitfinex","SOLUSD",1745388819226,6.58327847,151.9,151.86,17.74779114]
["bitfinex","SOLUSD",1745388819426,24.33106961,151.9,151.85,17.74779114]
["bitfinex","SOLUSD",1745388820131,6.58327847,151.9,151.85,17.74779114]
["bitfinex","SOLUSD",1745388820332,14.96,151.91,151.84,39.06185756]
["bitfinex","SOLUSD",1745388820536,14.96,151.91,151.87,17.74779114]
["bitfinex","SOLUSD",1745388820725,21.54284623,151.91,151.87,17.74779114]
["bitfinex","SOLUSD",1745388821537,21.54284623,151.91,151.86,17.74779114]
["bitfinex","SOLUSD",1745388821538,39.29063737,151.91,151.86,17.74779114]
["bitfinex","SOLUSD",1745388822040,21.54284623,151.91,151.86,17.74779114]
["bitfinex","SOLUSD",1745388822634,21.54293162,151.91,151.87,17.74779114]
["bitfinex","SOLUSD",1745388822816,14.96,151.91,151.88,17.74779114]
["bitfinex","SOLUSD",1745388823335,14.96,151.91,151.85,6.58533237]
["bitfinex","SOLUSD",1745388823533,14.96,151.91,151.9,11.08458882]
["bitfinex","SOLUSD",1745388823739,8.234569,151.94,151.9,11.08458882]
["bitfinex","SOLUSD",1745388824617,19.31915782,151.94,151.89,11.08458882]
["bitfinex","SOLUSD",1745388826239,8.234569,151.94,151.89,11.08458882]
["bitfinex","SOLUSD",1745388826441,11.08458882,151.93,151.86,6.5849307]
["bitfinex","SOLUSD",1745388826639,11.08458882,151.92,151.85,26.0]
["bitfinex","SOLUSD",1745388826833,11.08458882,151.92,151.84,6.4761]
["bitfinex","SOLUSD",1745388827036,11.08458882,151.92,151.87,11.08458882]
["bitfinex","SOLUSD",1745388827237,11.08458882,151.91,151.86,11.08458882]
["bitfinex","SOLUSD",1745388827651,24.68843236,151.94,151.86,11.08458882]
["bitfinex","SOLUSD",1745388827842,6.58327847,151.9,151.86,11.08458882]
["bitfinex","SOLUSD",1745388828347,17.66786729,151.9,151.85,11.08458882]
["bitfinex","SOLUSD",1745388828521,11.08458882,151.9,151.84,6.4761]
["bitfinex","SOLUSD",1745388828727,11.08458882,151.9,151.85,11.08458882]
["bitfinex","SOLUSD",1745388829530,34.12454668,151.91,151.86,11.08458882]
["bitfinex","SOLUSD",1745388829932,11.08458882,151.9,151.85,11.08458882]
["bitfinex","SOLUSD",1745388831048,34.12454668,151.91,151.86,11.08458882]
["bitfinex","SOLUSD",1745388832238,23.03995786,151.91,151.86,11.08458882]
["bitfinex","SOLUSD",1745388832444,34.12454668,151.91,151.86,11.08458882]
["bitfinex","SOLUSD",1745388833655,6.5802461,151.97,151.88,20.24544886]
["bitfinex","SOLUSD",1745388833822,11.6,152.0,151.96,11.08458882]
["bitfinex","SOLUSD",1745388834023,11.6,152.0,151.99,22.16917764]
["bitfinex","SOLUSD",1745388834243,0.327,152.06,151.99,22.16917764]
["bitfinex","SOLUSD",1745388834447,0.327,152.06,152.05,11.08458882]
["bitfinex","SOLUSD",1745388835224,16.26857,152.18,152.03,29.30998631]
["bitfinex","SOLUSD",1745388835423,11.08458882,152.1,152.0,37.08458882]
["bitfinex","SOLUSD",1745388835623,11.08458882,152.1,152.04,11.08458882]
["bitfinex","SOLUSD",1745388835936,6.57505424,152.09,152.04,11.08458882]
["bitfinex","SOLUSD",1745388836238,14.94,152.1,152.06,11.08458882]
["bitfinex","SOLUSD",1745388836442,16.43047802,152.16,152.08,11.08458882]
["bitfinex","SOLUSD",1745388836648,11.08458882,152.13,152.07,11.08458882]
["bitfinex","SOLUSD",1745388836837,11.08458882,152.09,152.04,11.08458882]
["bitfinex","SOLUSD",1745388837151,14.94,152.1,152.04,11.08458882]
["bitfinex","SOLUSD",1745388837356,14.94,152.1,152.06,11.08458882]
["bitfinex","SOLUSD",1745388837546,14.94,152.1,152.05,11.08458882]
["bitfinex","SOLUSD",1745388837727,14.94,152.1,152.01,18.64964886]
["bitfinex","SOLUSD",1745388837933,14.94,152.1,152.09,11.08458882]
["bitfinex","SOLUSD",1745388838148,6.57159755,152.17,152.09,11.08458882]
["bitfinex","SOLUSD",1745388838352,11.08458882,152.13,152.03,26.0]
["bitfinex","SOLUSD",1745388838650,11.08458882,152.12,152.07,11.08458882]
["bitfinex","SOLUSD",1745388838831,23.00059143,152.17,152.07,11.08458882]
["bitfinex","SOLUSD",1745388839030,11.08458882,152.12,152.06,11.08458882]
["bitfinex","SOLUSD",1745388839229,17.69679357,152.1,152.05,17.69679357]
["bitfinex","SOLUSD",1745388839654,14.94,152.12,152.05,17.69679357]
["bitfinex","SOLUSD",1745388839847,17.69679357,152.11,152.05,17.69679357]
["bitfinex","SOLUSD",1745388840055,6.57462195,152.1,152.05,17.69679357]
["bitfinex","SOLUSD",1745388840255,6.57462195,152.1,151.96,5.32889393]
["bitfinex","SOLUSD",1745388840256,17.69679357,152.09,151.98,6.57969688]
["bitfinex","SOLUSD",1745388840442,17.69679357,152.06,152.01,17.69679357]
["bitfinex","SOLUSD",1745388840931,17.69679357,152.05,152.0,17.69679357]
["bitfinex","SOLUSD",1745388841349,17.69679357,152.04,151.99,17.69679357]
["bitfinex","SOLUSD",1745388841549,14.94,152.06,151.95,6.2215]
["bitfinex","SOLUSD",1745388841550,17.69679357,152.03,151.95,6.2215]
["bitfinex","SOLUSD",1745388841961,6.57808183,152.02,151.98,17.69679357]
["bitfinex","SOLUSD",1745388842336,17.69679357,152.01,151.92,18.64964886]
["bitfinex","SOLUSD",1745388842652,6.57808183,152.02,151.96,17.69679357]
["bitfinex","SOLUSD",1745388842653,24.2748754,152.02,151.96,17.69679357]
["bitfinex","SOLUSD",1745388843040,17.69679357,152.01,151.96,17.69679357]
["bitfinex","SOLUSD",1745388843239,17.69679357,152.01,151.95,17.69679357]
["bitfinex","SOLUSD",1745388843642,17.69679357,152.01,151.96,17.69679357]
["bitfinex","SOLUSD",1745388844158,6.57894736,152.0,151.96,17.69679357]
["bitfinex","SOLUSD",1745388844363,6.57808183,152.02,151.98,17.69679357]
["bitfinex","SOLUSD",1745388844660,6.57776654,152.03,152.0,17.69679357]
["bitfinex","SOLUSD",1745388845848,32.63679357,152.06,152.01,17.69679357]
["bitfinex","SOLUSD",1745388846755,6.57681921,152.05,152.01,17.69679357]
["bitfinex","SOLUSD",1745388846961,24.27361278,152.05,151.99,17.69679357]
["bitfinex","SOLUSD",1745388847140,17.69679357,152.04,151.99,17.69679357]
["bitfinex","SOLUSD",1745388847462,24.27361278,152.05,151.99,17.69679357]
["bitfinex","SOLUSD",1745388847783,14.94,152.06,152.03,17.69679357]
["bitfinex","SOLUSD",1745388847960,236.48410608,152.16,152.05,17.69679357]
["bitfinex","SOLUSD",1745388847961,14.92,152.16,152.05,17.69679357]
["bitfinex","SOLUSD",1745388848141,17.69679357,152.1,152.05,17.69679357]
["bitfinex","SOLUSD",1745388848339,17.69679357,152.1,152.03,6.0568]
["bitfinex","SOLUSD",1745388848552,17.69679357,152.08,151.97,6.0568]
["bitfinex","SOLUSD",1745388848743,17.69679357,152.08,152.02,17.69679357]
["bitfinex","SOLUSD",1745388849145,6.57591898,152.07,152.02,17.69679357]
["bitfinex","SOLUSD",1745388849666,6.57591898,152.07,152.03,17.69679357]
["bitfinex","SOLUSD",1745388849845,6.57591898,152.07,152.0,6.5787965]
["bitfinex","SOLUSD",1745388850156,6.57591898,152.07,152.03,17.69679357]
["bitfinex","SOLUSD",1745388850363,6.57591898,152.07,152.04,17.69679357]
["bitfinex","SOLUSD",1745388850749,6.57591898,152.07,151.99,26.0]
["bitfinex","SOLUSD",1745388850750,6.57591898,152.07,152.03,17.69679357]
["bitfinex","SOLUSD",1745388851354,6.57556632,152.08,152.04,17.69679357]
["bitfinex","SOLUSD",1745388852441,6.57505424,152.09,152.05,17.69679357]
["bitfinex","SOLUSD",1745388852641,21.49473113,152.1,152.06,17.69679357]
["bitfinex","SOLUSD",1745388852862,14.92,152.1,152.09,17.69679357]
["bitfinex","SOLUSD",1745388853045,14.92,152.15,152.09,17.69679357]
["bitfinex","SOLUSD",1745388853370,14.92,152.15,152.12,17.69679357]
["bitfinex","SOLUSD",1745388853549,6.57166492,152.17,152.13,17.69679357]
["bitfinex","SOLUSD",1745388854045,24.59658071,152.18,152.13,17.69679357]
["bitfinex","SOLUSD",1745388854379,24.59658071,152.18,152.08,17.69679357]
["bitfinex","SOLUSD",1745388854380,0.32857,152.18,152.17,17.69679357]
["bitfinex","SOLUSD",1745388855244,0.32857,152.18,152.17,24.26839112]
["bitfinex","SOLUSD",1745388855445,0.32857,152.18,152.14,26.0]
["bitfinex","SOLUSD",1745388855647,0.32857,152.18,152.11,26.0]
["bitfinex","SOLUSD",1745388855862,0.32857,152.18,152.11,32.57418973]
["bitfinex","SOLUSD",1745388856063,0.32857,152.18,152.14,17.69679357]
["bitfinex","SOLUSD",1745388856270,24.5967581,152.18,152.12,17.69679357]
["bitfinex","SOLUSD",1745388856470,24.5967581,152.18,152.11,17.69679357]
["bitfinex","SOLUSD",1745388856471,17.69679357,152.16,152.11,17.69679357]
["bitfinex","SOLUSD",1745388856647,24.26909435,152.16,152.11,17.69679357]
["bitfinex","SOLUSD",1745388857155,6.57230078,152.16,152.12,17.69679357]
["bitfinex","SOLUSD",1745388857358,0.32857,152.18,152.14,17.69679357]
["bitfinex","SOLUSD",1745388857674,0.32857,152.18,152.15,17.69679357]
["bitfinex","SOLUSD",1745388858164,0.32857,152.18,152.16,17.69679357]
["bitfinex","SOLUSD",1745388858374,0.32857,152.18,152.01,10.11240934]
["bitfinex","SOLUSD",1745388858375,1.0,152.05,152.01,10.11240934]
["bitfinex","SOLUSD",1745388858553,10.00932198,151.99,151.98,20.22481868]
["bitfinex","SOLUSD",1745388858755,5.05890292,151.98,151.9,8.71815907]
["bitfinex","SOLUSD",1745388859064,17.69679357,151.93,151.9,8.71815907]
["bitfinex","SOLUSD",1745388859456,17.69679357,151.95,151.9,8.71815907]
["bitfinex","SOLUSD",1745388859769,15.54,151.98,151.9,8.71815907]
["bitfinex","SOLUSD",1745388859973,17.69679357,151.94,151.9,8.71815907]
["bitfinex","SOLUSD",1745388860185,17.69679357,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745388860563,17.69679357,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745388861660,17.69679357,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745388862063,17.69679357,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745388864274,6.58300161,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745388864473,17.69679357,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745388865279,17.69679357,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745388865455,6.58242471,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745388865656,17.69679357,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745388867175,6.58205517,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745388867370,17.69679357,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745388868370,17.69679357,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745388868765,17.69679357,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745388869189,17.69679357,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745388870178,6.58205423,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745388870385,17.69679357,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745388871369,17.69679357,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745388873997,17.69679357,151.9,151.89,82.063]
["bitfinex","SOLUSD",1745388876185,24.28007204,151.9,151.89,82.063]
["bitfinex","SOLUSD",1745388876887,17.69679357,151.9,151.89,82.063]
["bitfinex","SOLUSD",1745388877871,24.28007204,151.9,151.89,82.063]
["bitfinex","SOLUSD",1745388878071,17.69679357,151.9,151.89,82.063]
["bitfinex","SOLUSD",1745388878985,24.28007204,151.9,151.89,82.063]
["bitfinex","SOLUSD",1745388879672,26.0,151.87,151.8,0.063]
["bitfinex","SOLUSD",1745388879884,26.0,151.87,151.73,0.063]
["bitfinex","SOLUSD",1745388879885,17.69679357,151.81,151.73,82.063]
["bitfinex","SOLUSD",1745388880063,17.69679357,151.74,151.73,82.063]
["bitfinex","SOLUSD",1745388880965,17.69679357,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745388881688,1.31414752,151.78,151.73,0.063]
["bitfinex","SOLUSD",1745388881884,17.69679357,151.77,151.73,82.063]
["bitfinex","SOLUSD",1745388882280,33.25679357,151.78,151.73,82.063]
["bitfinex","SOLUSD",1745388882590,33.25679357,151.78,151.73,99.75979357]
["bitfinex","SOLUSD",1745388882889,17.69679357,151.75,151.73,82.063]
["bitfinex","SOLUSD",1745388883088,17.69679357,151.76,151.73,82.063]
["bitfinex","SOLUSD",1745388884184,7.90326007,151.77,151.73,82.063]
["bitfinex","SOLUSD",1745388884382,6.5885898,151.78,151.73,0.063]
["bitfinex","SOLUSD",1745388884583,39.86538337,151.78,151.73,17.75979357]
["bitfinex","SOLUSD",1745388884887,17.69679357,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745388885190,22.1685898,151.78,151.73,0.063]
["bitfinex","SOLUSD",1745388885191,17.69679357,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745388885498,17.69679357,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745388885669,39.86538337,151.78,151.73,0.063]
["bitfinex","SOLUSD",1745388885996,17.69679357,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745388886568,22.1685898,151.78,151.7,16.15039357]
["bitfinex","SOLUSD",1745388886877,33.27679357,151.78,151.73,17.69679357]
["bitfinex","SOLUSD",1745388887081,33.27679357,151.78,151.72,17.69679357]
["bitfinex","SOLUSD",1745388887473,15.58,151.78,151.73,17.69679357]
["bitfinex","SOLUSD",1745388887668,15.58,151.78,151.72,6.59089231]
["bitfinex","SOLUSD",1745388887871,15.58,151.78,151.74,17.69679357]
["bitfinex","SOLUSD",1745388888479,22.1685212,151.78,151.73,17.69679357]
["bitfinex","SOLUSD",1745388889288,39.86531477,151.78,151.72,99.69679357]
["bitfinex","SOLUSD",1745388890090,17.69679357,151.77,151.72,82.0]
["bitfinex","SOLUSD",1745388890593,17.69679357,151.75,151.72,82.0]
["bitfinex","SOLUSD",1745388890795,17.69679357,151.74,151.72,82.0]
["bitfinex","SOLUSD",1745388890986,17.69679357,151.75,151.72,82.0]
["bitfinex","SOLUSD",1745388891299,1.31414752,151.77,151.72,82.0]
["bitfinex","SOLUSD",1745388891300,17.69679357,151.74,151.72,82.0]
["bitfinex","SOLUSD",1745388891888,19.01094109,151.73,151.67,17.69679357]
["bitfinex","SOLUSD",1745388892191,6.59055685,151.74,151.69,17.69679357]
["bitfinex","SOLUSD",1745388892907,17.69679357,151.73,151.67,82.0]
["bitfinex","SOLUSD",1745388893089,6.59055685,151.74,151.68,17.69679357]
["bitfinex","SOLUSD",1745388893406,24.28735042,151.74,151.68,17.69679357]
["bitfinex","SOLUSD",1745388894088,17.69679357,151.72,151.67,82.0]
["bitfinex","SOLUSD",1745388894405,17.69679357,151.71,151.67,82.0]
["bitfinex","SOLUSD",1745388894785,17.69679357,151.72,151.67,99.69679357]
["bitfinex","SOLUSD",1745388895092,19.01094109,151.76,151.7,17.69679357]
["bitfinex","SOLUSD",1745388895402,1.31414752,151.77,151.7,82.0]
["bitfinex","SOLUSD",1745388895697,1.31414752,151.77,151.72,17.69679357]
["bitfinex","SOLUSD",1745388896007,7.90312957,151.77,151.72,17.69679357]
["bitfinex","SOLUSD",1745388896679,25.59950192,151.78,151.73,17.69679357]
["bitfinex","SOLUSD",1745388896879,7.90270835,151.78,151.73,17.69679357]
["bitfinex","SOLUSD",1745388897199,17.69679357,151.77,151.72,17.69679357]
["bitfinex","SOLUSD",1745388897386,1.31414752,151.76,151.72,17.69679357]
["bitfinex","SOLUSD",1745388897584,17.69679357,151.73,151.67,82.0]
["bitfinex","SOLUSD",1745388897791,17.69679357,151.72,151.67,99.69679357]
["bitfinex","SOLUSD",1745388898383,17.69679357,151.7,151.63,82.063]
["bitfinex","SOLUSD",1745388898688,17.69679357,151.71,151.66,17.69679357]
["bitfinex","SOLUSD",1745388898903,25.60215256,151.72,151.67,17.69679357]
["bitfinex","SOLUSD",1745388899199,17.69679357,151.71,151.66,17.69679357]
["bitfinex","SOLUSD",1745388899580,24.28843514,151.71,151.66,17.69679357]
["bitfinex","SOLUSD",1745388899780,1.31414752,151.72,151.67,17.69679357]
["bitfinex","SOLUSD",1745388899977,32.77679357,151.73,151.63,98.55030004]
["bitfinex","SOLUSD",1745388900200,32.77679357,151.73,151.68,17.69679357]
["bitfinex","SOLUSD",1745388900398,15.08,151.73,151.7,17.69679357]
["bitfinex","SOLUSD",1745388900603,15.08,151.73,151.72,17.69679357]
["bitfinex","SOLUSD",1745388900804,39.36604759,151.77,151.72,17.69679357]
["bitfinex","SOLUSD",1745388901007,24.28604759,151.77,151.72,17.69679357]
["bitfinex","SOLUSD",1745388901179,24.28604759,151.77,151.68,99.69679357]
["bitfinex","SOLUSD",1745388901180,17.69679357,151.73,151.68,82.0]
["bitfinex","SOLUSD",1745388901384,17.69679357,151.71,151.65,17.69679357]
["bitfinex","SOLUSD",1745388901585,19.01094109,151.7,151.65,82.0]
["bitfinex","SOLUSD",1745388901804,25.60294264,151.7,151.65,82.0]
["bitfinex","SOLUSD",1745388902305,17.69679357,151.69,151.65,82.0]
["bitfinex","SOLUSD",1745388903203,17.69679357,151.68,151.65,82.0]
["bitfinex","SOLUSD",1745388903395,1.31414752,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745388903602,17.69679357,151.69,151.64,17.69679357]
["bitfinex","SOLUSD",1745388903913,19.01094109,151.68,151.63,17.75979357]
["bitfinex","SOLUSD",1745388904102,19.01094109,151.68,151.63,99.75979357]
["bitfinex","SOLUSD",1745388904310,17.69679357,151.68,151.63,99.75979357]
["bitfinex","SOLUSD",1745388905218,24.28933443,151.69,151.63,106.35466856]
["bitfinex","SOLUSD",1745388905915,24.28933443,151.69,151.63,88.65787499]
["bitfinex","SOLUSD",1745388906112,19.01094109,151.68,151.63,82.063]
["bitfinex","SOLUSD",1745388906317,1.31414752,151.68,151.63,99.75979357]
["bitfinex","SOLUSD",1745388906616,19.01094109,151.68,151.63,106.35474267]
["bitfinex","SOLUSD",1745388906821,19.01094109,151.68,151.63,99.75979357]
["bitfinex","SOLUSD",1745388907394,1.31414752,151.71,151.65,17.69679357]
["bitfinex","SOLUSD",1745388907588,17.69679357,151.7,151.65,17.69679357]
["bitfinex","SOLUSD",1745388907793,19.01094109,151.71,151.66,17.69679357]
["bitfinex","SOLUSD",1745388908007,17.69679357,151.68,151.63,99.75979357]
["bitfinex","SOLUSD",1745388908207,19.01094109,151.67,151.63,82.063]
["bitfinex","SOLUSD",1745388908989,17.69679357,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745388909214,19.01094109,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745388910002,6.59296974,151.68,151.63,24.35456353]
["bitfinex","SOLUSD",1745388910003,17.69679357,151.68,151.63,24.35456353]
["bitfinex","SOLUSD",1745388910201,25.60391414,151.68,151.63,17.75979357]
["bitfinex","SOLUSD",1745388910389,24.28976662,151.68,151.63,17.75979357]
["bitfinex","SOLUSD",1745388910595,19.01094109,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745388911501,24.28933111,151.69,151.63,17.75979357]
["bitfinex","SOLUSD",1745388911710,19.01094109,151.68,151.63,17.75979357]
["bitfinex","SOLUSD",1745388912417,19.01094109,151.68,151.63,0.063]
["bitfinex","SOLUSD",1745388912725,17.69679357,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745388913027,19.01094109,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745388913392,25.60514877,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745388913606,17.69679357,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745388914719,19.01094109,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745388915205,25.6050846,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745388915406,17.69679357,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745388917214,68.9410085,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745388918217,50.29135964,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745388918395,24.29135964,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745388919629,1.31414752,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745388919800,32.65679357,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745388920005,1.31414752,151.66,151.63,17.75979357]
["bitfinex","SOLUSD",1745388920524,1.31414752,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745388920911,1.31414752,151.66,151.63,17.75979357]
["bitfinex","SOLUSD",1745388921224,1.31414752,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745388921532,14.96,151.67,151.63,17.75979357]
["bitfinex","SOLUSD",1745388921699,1.31414752,151.69,151.66,17.69679357]
["bitfinex","SOLUSD",1745388922011,24.28844808,151.71,151.66,17.69679357]
["bitfinex","SOLUSD",1745388922212,19.01094109,151.7,151.66,17.69679357]
["bitfinex","SOLUSD",1745388922409,19.01094109,151.7,151.65,17.69679357]
["bitfinex","SOLUSD",1745388922928,1.31414752,151.7,151.65,17.69679357]
["bitfinex","SOLUSD",1745388923237,19.01094109,151.7,151.65,17.69679357]
["bitfinex","SOLUSD",1745388923397,24.28918594,151.69,151.64,26.94923875]
["bitfinex","SOLUSD",1745388923598,19.01094109,151.68,151.63,99.75979357]
["bitfinex","SOLUSD",1745388924230,19.01094109,151.68,151.63,17.75979357]
["bitfinex","SOLUSD",1745388924413,17.69679357,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745388924616,19.01094109,151.68,151.63,17.75979357]
["bitfinex","SOLUSD",1745388926236,19.01094109,151.68,151.63,24.35477738]
["bitfinex","SOLUSD",1745388926844,1.31414752,151.68,151.65,17.69679357]
["bitfinex","SOLUSD",1745388927140,1.31414752,151.69,151.65,17.69679357]
["bitfinex","SOLUSD",1745388927642,19.01094109,151.69,151.64,28.21331543]
["bitfinex","SOLUSD",1745388928554,1.31414752,151.69,151.65,17.69679357]
["bitfinex","SOLUSD",1745388929249,1.31414752,151.69,151.65,24.29091394]
["bitfinex","SOLUSD",1745388929419,1.31414752,151.69,151.65,17.69679357]
["bitfinex","SOLUSD",1745388929942,17.69679357,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745388930550,1.31414752,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745388930942,17.69679357,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745388931147,1.31414752,151.67,151.63,17.75979357]
["bitfinex","SOLUSD",1745388931327,17.69679357,151.68,151.64,17.69679357]
["bitfinex","SOLUSD",1745388931328,1.31414752,151.68,151.64,17.69679357]
["bitfinex","SOLUSD",1745388932248,1.31414752,151.68,151.65,17.69679357]
["bitfinex","SOLUSD",1745388932423,1.31414752,151.69,151.65,17.69679357]
["bitfinex","SOLUSD",1745388932939,1.31414752,151.69,151.66,17.69679357]
["bitfinex","SOLUSD",1745388933245,1.31414752,151.69,151.65,17.69679357]
["bitfinex","SOLUSD",1745388933450,7.90654394,151.69,151.65,17.69679357]
["bitfinex","SOLUSD",1745388933641,1.31414752,151.69,151.64,17.69679357]
["bitfinex","SOLUSD",1745388933947,17.69679357,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745388934242,1.31414752,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745388934540,1.31414752,151.66,151.63,17.75979357]
["bitfinex","SOLUSD",1745388934723,1.31414752,151.68,151.63,17.75979357]
["bitfinex","SOLUSD",1745388934924,1.31414752,151.68,151.64,17.69679357]
["bitfinex","SOLUSD",1745388937645,1.31414752,151.68,151.64,24.29127388]
["bitfinex","SOLUSD",1745388937819,1.31414752,151.69,151.65,17.69679357]
["bitfinex","SOLUSD",1745388940949,1.31414752,151.69,151.64,24.29127388]
["bitfinex","SOLUSD",1745388940950,7.9065814,151.69,151.64,24.29127388]
["bitfinex","SOLUSD",1745388942453,25.60337497,151.69,151.63,0.063]
["bitfinex","SOLUSD",1745388942634,17.69679357,151.68,151.63,0.063]
["bitfinex","SOLUSD",1745388942949,19.01094109,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745388943146,1.31414752,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745388943939,6.59369642,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745388944140,1.31414752,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745388945246,1.31414752,151.66,151.63,17.75979357]
["bitfinex","SOLUSD",1745388945857,1.31414752,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745388947064,6.59413122,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745388947234,1.31414752,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745388948149,1.31414752,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745388948565,1.31414752,151.66,151.63,11.18812859]
["bitfinex","SOLUSD",1745388948736,1.31414752,151.66,151.64,11.12512859]
["bitfinex","SOLUSD",1745388949056,1.31414752,151.66,151.64,11.10512859]
["bitfinex","SOLUSD",1745388949434,1.31414752,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745388949656,1.31414752,151.66,151.63,11.18812859]
["bitfinex","SOLUSD",1745388951064,1.31414752,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745388951251,1.31414752,151.66,151.63,11.18812859]
["bitfinex","SOLUSD",1745388952033,11.12512859,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745388952236,12.43927611,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745388952449,1.31414752,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745388952657,1.31414752,151.66,151.63,11.18812859]
["bitfinex","SOLUSD",1745388953347,1.31414752,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745388953348,19.03297468,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745388954950,11.12512859,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745388955160,7.90871359,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745388956559,19.03384218,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745388957634,37.68349104,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745388958042,37.68349104,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745388959752,39.29559104,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745388961257,39.29559104,151.64,151.61,1e-08]
["bitfinex","SOLUSD",1745388961258,55.77477745,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1745388961468,66.89990604,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1745388961662,26.0,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745388961965,27.39927611,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745388962334,27.39927611,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745388962669,46.29734886,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745388962964,18.64964886,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745388963137,37.68784274,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745388963643,65.31026577,151.54,151.47,0.063]
["bitfinex","SOLUSD",1745388963846,11.12512859,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745388965357,12.43927611,151.49,151.47,0.063]
["bitfinex","SOLUSD",1745388965541,16.27414752,151.56,151.48,11.12512859]
["bitfinex","SOLUSD",1745388965746,14.96,151.56,151.54,11.12512859]
["bitfinex","SOLUSD",1745388965957,14.96,151.56,151.53,11.12512859]
["bitfinex","SOLUSD",1745388966261,22.87228577,151.56,151.52,11.12512859]
["bitfinex","SOLUSD",1745388966555,33.99741436,151.56,151.51,11.12512859]
["bitfinex","SOLUSD",1745388966752,11.12512859,151.52,151.47,82.063]
["bitfinex","SOLUSD",1745388966955,12.43927611,151.51,151.47,0.063]
["bitfinex","SOLUSD",1745388967253,25.7507614,151.51,151.47,0.063]
["bitfinex","SOLUSD",1745388968050,17.83630434,151.5,151.47,0.063]
["bitfinex","SOLUSD",1745388968236,1.31414752,151.49,151.47,0.063]
["bitfinex","SOLUSD",1745388968761,19.15045186,151.49,151.47,0.063]
["bitfinex","SOLUSD",1745388969143,1.31414752,151.49,151.47,0.063]
["bitfinex","SOLUSD",1745388969545,17.83630434,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745388969947,19.15045186,151.49,151.47,0.063]
["bitfinex","SOLUSD",1745388971457,6.60153155,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745388971643,24.43783589,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745388973362,43.08748475,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745388973564,44.40163227,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745388976261,46.03173227,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1745388976955,72.03173227,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1745388977160,70.40163227,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1745388980174,44.40163227,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1745388982977,26.56532793,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1745388983177,44.40163227,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1745388987887,59.36163227,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1745388989388,52.68253869,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1745388991265,26.0,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745388991466,11.15721076,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745388992393,12.47135828,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745388992688,6.6041474,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745388994286,17.76135816,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745388995190,6.6041474,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745388995695,17.76135816,151.42,151.37,11.03633222]
["bitfinex","SOLUSD",1745388996696,1.31414752,151.41,151.37,11.03633222]
["bitfinex","SOLUSD",1745388997194,7.91829492,151.42,151.38,11.15721076]
["bitfinex","SOLUSD",1745388998571,19.07550568,151.42,151.37,11.15721076]
["bitfinex","SOLUSD",1745388999099,19.07550568,151.42,151.38,11.15721076]
["bitfinex","SOLUSD",1745388999100,7.91829492,151.42,151.38,11.15721076]
["bitfinex","SOLUSD",1745388999394,7.91829492,151.42,151.39,11.15721076]
["bitfinex","SOLUSD",1745388999688,1.31414752,151.42,151.36,13.06055773]
["bitfinex","SOLUSD",1745388999874,14.96,151.43,151.41,11.15721076]
["bitfinex","SOLUSD",1745389000075,1.31414752,151.42,151.4,11.15721076]
["bitfinex","SOLUSD",1745389000876,1.31414752,151.47,151.42,6.4794]
["bitfinex","SOLUSD",1745389001072,14.96,151.51,151.46,11.15721076]
["bitfinex","SOLUSD",1745389001380,1.31414752,151.5,151.48,11.15721076]
["bitfinex","SOLUSD",1745389001892,14.96,151.51,151.49,11.15721076]
["bitfinex","SOLUSD",1745389002093,14.96,151.51,151.5,11.15721076]
["bitfinex","SOLUSD",1745389002393,226.36,151.54,151.5,17.43361076]
["bitfinex","SOLUSD",1745389002697,1.31414752,151.53,151.51,11.15721076]
["bitfinex","SOLUSD",1745389002889,7.9133721,151.54,151.5,17.43361076]
["bitfinex","SOLUSD",1745389003293,11.15721076,151.51,151.46,6.5738]
["bitfinex","SOLUSD",1745389003484,11.15721076,151.48,151.44,82.0]
["bitfinex","SOLUSD",1745389003684,1.31414752,151.47,151.43,12.81891076]
["bitfinex","SOLUSD",1745389003874,1.31414752,151.48,151.45,11.15721076]
["bitfinex","SOLUSD",1745389004195,1.31414752,151.49,151.47,11.15721076]
["bitfinex","SOLUSD",1745389004379,1.31414752,151.49,151.46,11.15721076]
["bitfinex","SOLUSD",1745389005405,7.91531379,151.49,151.46,11.15721076]
["bitfinex","SOLUSD",1745389007499,7.91531379,151.49,151.45,11.15721076]
["bitfinex","SOLUSD",1745389007792,7.91531379,151.49,151.46,11.15721076]
["bitfinex","SOLUSD",1745389008897,7.91531379,151.49,151.45,11.15721076]
["bitfinex","SOLUSD",1745389009889,11.15721076,151.47,151.42,17.64171076]
["bitfinex","SOLUSD",1745389010084,7.91531379,151.49,151.43,11.15721076]
["bitfinex","SOLUSD",1745389010085,1.31414752,151.46,151.43,11.15721076]
["bitfinex","SOLUSD",1745389010292,12.47135828,151.48,151.43,11.15721076]
["bitfinex","SOLUSD",1745389010475,1.31414752,151.48,151.44,11.15721076]
["bitfinex","SOLUSD",1745389010887,1.31414752,151.48,151.45,11.15721076]
["bitfinex","SOLUSD",1745389011082,1.31414752,151.49,151.46,11.15721076]
["bitfinex","SOLUSD",1745389011781,1.31414752,151.49,151.42,13.08861869]
["bitfinex","SOLUSD",1745389011980,1.31414752,151.49,151.46,11.15721076]
["bitfinex","SOLUSD",1745389012180,7.91535075,151.49,151.46,11.15721076]
["bitfinex","SOLUSD",1745389012597,14.96,151.5,151.48,11.15721076]
["bitfinex","SOLUSD",1745389012785,14.96,151.5,151.47,11.15721076]
["bitfinex","SOLUSD",1745389012988,16.27414752,151.5,151.47,11.15721076]
["bitfinex","SOLUSD",1745389013199,22.87497852,151.5,151.47,11.15721076]
["bitfinex","SOLUSD",1745389013373,22.87497852,151.5,151.46,11.15721076]
["bitfinex","SOLUSD",1745389013581,16.27414752,151.5,151.47,11.15721076]
["bitfinex","SOLUSD",1745389013779,22.87487302,151.5,151.47,11.15721076]
["bitfinex","SOLUSD",1745389013986,22.87487302,151.5,151.44,88.60309822]
["bitfinex","SOLUSD",1745389013987,22.87487302,151.5,151.46,11.15721076]
["bitfinex","SOLUSD",1745389014885,11.15721076,151.47,151.44,82.0]
["bitfinex","SOLUSD",1745389015082,1.31414752,151.46,151.42,17.64171076]
["bitfinex","SOLUSD",1745389015282,1.31414752,151.46,151.43,11.15721076]
["bitfinex","SOLUSD",1745389015483,1.31414752,151.47,151.43,11.15721076]
["bitfinex","SOLUSD",1745389015705,1.31414752,151.49,151.46,11.15721076]
["bitfinex","SOLUSD",1745389016175,7.91537114,151.49,151.45,11.15721076]
["bitfinex","SOLUSD",1745389016375,11.15721076,151.47,151.39,83.5763]
["bitfinex","SOLUSD",1745389016577,12.47135828,151.46,151.41,11.15721076]
["bitfinex","SOLUSD",1745389017676,6.60283922,151.45,151.41,11.15721076]
["bitfinex","SOLUSD",1745389017881,1.31414752,151.44,151.4,11.15721076]
["bitfinex","SOLUSD",1745389018380,1.31414752,151.44,151.39,83.5763]
["bitfinex","SOLUSD",1745389018587,1.31414752,151.44,151.39,94.73351076]
["bitfinex","SOLUSD",1745389019001,7.91768691,151.44,151.39,94.73351076]
["bitfinex","SOLUSD",1745389019199,11.15721076,151.41,151.35,82.063]
["bitfinex","SOLUSD",1745389019406,12.47135828,151.4,151.35,11.22021076]
["bitfinex","SOLUSD",1745389020486,12.47135828,151.42,151.37,11.15721076]
["bitfinex","SOLUSD",1745389020804,1.31414752,151.42,151.38,11.15721076]
["bitfinex","SOLUSD",1745389021001,7.91853378,151.42,151.35,6.67010502]
["bitfinex","SOLUSD",1745389021300,1.31414752,151.42,151.39,11.15721076]
["bitfinex","SOLUSD",1745389021597,7.91833463,151.42,151.39,11.15721076]
["bitfinex","SOLUSD",1745389021800,19.07554539,151.42,151.37,11.15721076]
["bitfinex","SOLUSD",1745389022504,11.15721076,151.41,151.36,11.15721076]
["bitfinex","SOLUSD",1745389022801,12.47135828,151.4,151.35,11.22021076]
["bitfinex","SOLUSD",1745389022985,6.6054561,151.39,151.35,11.22021076]
["bitfinex","SOLUSD",1745389023192,1.31414752,151.38,151.35,11.22021076]
["bitfinex","SOLUSD",1745389023894,6.6054561,151.39,151.36,11.15721076]
["bitfinex","SOLUSD",1745389024087,7.91932375,151.4,151.36,11.15721076]
["bitfinex","SOLUSD",1745389025392,1.31414752,151.41,151.39,11.15721076]
["bitfinex","SOLUSD",1745389025812,1.31414752,151.43,151.4,11.15721076]
["bitfinex","SOLUSD",1745389025988,14.96,151.45,151.42,11.15721076]
["bitfinex","SOLUSD",1745389026186,16.27414752,151.45,151.42,11.15721076]
["bitfinex","SOLUSD",1745389026412,16.27414752,151.45,151.43,11.15721076]
["bitfinex","SOLUSD",1745389026798,14.96,151.45,151.43,11.15721076]
["bitfinex","SOLUSD",1745389027188,1.31414752,151.44,151.39,26.0]
["bitfinex","SOLUSD",1745389027391,1.31414752,151.44,151.4,11.15721076]
["bitfinex","SOLUSD",1745389027593,1.31414752,151.46,151.43,11.15721076]
["bitfinex","SOLUSD",1745389027917,11.15721076,151.48,151.43,11.15721076]
["bitfinex","SOLUSD",1745389027918,1.31414752,151.47,151.43,11.15721076]
["bitfinex","SOLUSD",1745389028205,1.31414752,151.47,151.44,11.15721076]
["bitfinex","SOLUSD",1745389028414,1.31414752,151.47,151.43,11.15721076]
["bitfinex","SOLUSD",1745389029184,7.91614125,151.47,151.43,11.15721076]
["bitfinex","SOLUSD",1745389030821,1.31414752,151.47,151.44,11.15721076]
["bitfinex","SOLUSD",1745389030993,1.31414752,151.47,151.41,6.5729]
["bitfinex","SOLUSD",1745389030994,16.27414752,151.48,151.46,11.15721076]
["bitfinex","SOLUSD",1745389032118,14.96,151.48,151.47,11.15721076]
["bitfinex","SOLUSD",1745389032609,22.87353734,151.53,151.47,11.15721076]
["bitfinex","SOLUSD",1745389032788,22.87353734,151.53,151.5,11.15721076]
["bitfinex","SOLUSD",1745389033609,14.96,151.53,151.51,11.15721076]
["bitfinex","SOLUSD",1745389033792,14.96,151.53,151.52,11.15721076]
["bitfinex","SOLUSD",1745389033994,1.31414752,151.54,151.48,13.03180956]
["bitfinex","SOLUSD",1745389033995,7.91313183,151.54,151.48,13.03180956]
["bitfinex","SOLUSD",1745389034194,7.91313183,151.54,151.5,11.15721076]
["bitfinex","SOLUSD",1745389035819,7.91313183,151.54,151.51,11.15721076]
["bitfinex","SOLUSD",1745389037210,1.31414752,151.54,151.53,11.15721076]
["bitfinex","SOLUSD",1745389038522,0.063,151.55,151.53,11.15721076]
["bitfinex","SOLUSD",1745389039100,0.063,151.55,151.54,11.15721076]
["bitfinex","SOLUSD",1745389041740,0.063,151.55,151.53,11.15721076]
["bitfinex","SOLUSD",1745389041921,0.063,151.55,151.54,11.15721076]
["bitfinex","SOLUSD",1745389042225,0.063,151.55,151.53,11.15721076]
["bitfinex","SOLUSD",1745389043133,0.063,151.55,151.54,11.15721076]
["bitfinex","SOLUSD",1745389043509,0.063,151.55,151.51,32.60010768]
["bitfinex","SOLUSD",1745389043728,0.063,151.55,151.54,11.15721076]
["bitfinex","SOLUSD",1745389044105,0.063,151.55,151.53,11.15721076]
["bitfinex","SOLUSD",1745389044331,0.063,151.55,151.52,11.15721076]
["bitfinex","SOLUSD",1745389044717,0.063,151.55,151.53,11.15721076]
["bitfinex","SOLUSD",1745389044917,0.063,151.55,151.51,11.15721076]
["bitfinex","SOLUSD",1745389045115,1.37714752,151.55,151.5,11.15721076]
["bitfinex","SOLUSD",1745389045317,12.53435828,151.55,151.5,11.15721076]
["bitfinex","SOLUSD",1745389045610,6.59935326,151.53,151.49,11.15721076]
["bitfinex","SOLUSD",1745389045905,1.31414752,151.52,151.49,11.15721076]
["bitfinex","SOLUSD",1745389046113,1.31414752,151.52,151.48,93.15721076]
["bitfinex","SOLUSD",1745389046311,1.31414752,151.52,151.48,82.0]
["bitfinex","SOLUSD",1745389046816,11.15721076,151.51,151.48,82.0]
["bitfinex","SOLUSD",1745389047038,11.15721076,151.51,151.45,11.15721076]
["bitfinex","SOLUSD",1745389047039,1.31414752,151.5,151.45,11.15721076]
["bitfinex","SOLUSD",1745389047343,12.47135828,151.5,151.45,11.15721076]
["bitfinex","SOLUSD",1745389047946,6.60109578,151.49,151.45,11.15721076]
["bitfinex","SOLUSD",1745389048133,1.31414752,151.48,151.45,11.15721076]
["bitfinex","SOLUSD",1745389048536,1.31414752,151.48,151.42,82.0]
["bitfinex","SOLUSD",1745389048836,12.47135828,151.48,151.43,11.15721076]
["bitfinex","SOLUSD",1745389049041,11.15721076,151.47,151.42,93.15721076]
["bitfinex","SOLUSD",1745389049237,1.31414752,151.46,151.42,93.15721076]
["bitfinex","SOLUSD",1745389050738,1.31414752,151.46,151.42,11.15721076]
["bitfinex","SOLUSD",1745389050739,7.91668617,151.46,151.42,11.15721076]
["bitfinex","SOLUSD",1745389051029,19.07389693,151.46,151.41,11.15721076]
["bitfinex","SOLUSD",1745389051428,19.07389693,151.46,151.4,26.0]
["bitfinex","SOLUSD",1745389051739,7.91668617,151.46,151.42,11.15721076]
["bitfinex","SOLUSD",1745389052039,7.91668617,151.46,151.41,11.15721076]
["bitfinex","SOLUSD",1745389052341,19.07389693,151.46,151.41,11.15721076]
["bitfinex","SOLUSD",1745389052754,7.91668617,151.46,151.41,11.15721076]
["bitfinex","SOLUSD",1745389053048,7.91668617,151.46,151.4,11.15721076]
["bitfinex","SOLUSD",1745389053049,19.07389693,151.46,151.4,11.15721076]
["bitfinex","SOLUSD",1745389053222,11.15721076,151.45,151.4,11.15721076]
["bitfinex","SOLUSD",1745389053423,11.15721076,151.43,151.38,93.15721076]
["bitfinex","SOLUSD",1745389053637,1.31414752,151.42,151.38,93.15721076]
["bitfinex","SOLUSD",1745389053921,12.47135828,151.42,151.37,11.15721076]
["bitfinex","SOLUSD",1745389054260,17.76179434,151.41,151.35,0.063]
["bitfinex","SOLUSD",1745389054444,17.76179434,151.41,151.36,11.15721076]
["bitfinex","SOLUSD",1745389054445,1.31414752,151.4,151.36,11.15721076]
["bitfinex","SOLUSD",1745389054759,1.31414752,151.4,151.37,11.15721076]
["bitfinex","SOLUSD",1745389056361,14.94,151.42,151.39,11.15721076]
["bitfinex","SOLUSD",1745389056542,14.94,151.42,151.41,11.15721076]
["bitfinex","SOLUSD",1745389056855,1.31414752,151.45,151.41,11.15721076]
["bitfinex","SOLUSD",1745389057063,1.31414752,151.45,151.43,11.15721076]
["bitfinex","SOLUSD",1745389057942,1.31414752,151.45,151.42,11.15721076]
["bitfinex","SOLUSD",1745389058137,7.91704171,151.45,151.38,6.60589245]
["bitfinex","SOLUSD",1745389058345,26.0,151.44,151.4,11.15721076]
["bitfinex","SOLUSD",1745389058555,1.31414752,151.43,151.39,11.15721076]
["bitfinex","SOLUSD",1745389059549,1.31414752,151.43,151.37,82.0]
["bitfinex","SOLUSD",1745389059938,7.91824238,151.43,151.38,11.15721076]
["bitfinex","SOLUSD",1745389060336,7.91824238,151.43,151.39,11.15721076]
["bitfinex","SOLUSD",1745389060864,1.31414752,151.43,151.4,11.15721076]
["bitfinex","SOLUSD",1745389061257,1.31414752,151.45,151.42,11.15721076]
["bitfinex","SOLUSD",1745389061444,1.31414752,151.46,151.43,11.15721076]
["bitfinex","SOLUSD",1745389061862,1.31414752,151.46,151.38,18.64964886]
["bitfinex","SOLUSD",1745389061863,6.60371128,151.43,151.37,93.15721076]
["bitfinex","SOLUSD",1745389062048,12.47135828,151.42,151.37,11.15721076]
["bitfinex","SOLUSD",1745389062366,1.31414752,151.42,151.37,11.15721076]
["bitfinex","SOLUSD",1745389062539,1.31414752,151.42,151.38,11.15721076]
["bitfinex","SOLUSD",1745389063762,7.91836982,151.42,151.38,11.15721076]
["bitfinex","SOLUSD",1745389064264,7.91836982,151.42,151.36,6.60670672]
["bitfinex","SOLUSD",1745389064265,19.07558058,151.42,151.37,11.15721076]
["bitfinex","SOLUSD",1745389064647,1.31414752,151.42,151.38,11.15721076]
["bitfinex","SOLUSD",1745389065374,7.91840814,151.42,151.38,11.15721076]
["bitfinex","SOLUSD",1745389065872,1.31414752,151.42,151.38,11.15721076]
["bitfinex","SOLUSD",1745389066786,1.31414752,151.43,151.4,11.15721076]
["bitfinex","SOLUSD",1745389067079,16.25414752,151.45,151.41,11.15721076]
["bitfinex","SOLUSD",1745389067253,14.94,151.45,151.42,11.15721076]
["bitfinex","SOLUSD",1745389067650,14.94,151.45,151.44,11.15721076]
["bitfinex","SOLUSD",1745389067964,6.60167307,151.48,151.43,11.15721076]
["bitfinex","SOLUSD",1745389068278,1.31414752,151.47,151.44,11.15721076]
["bitfinex","SOLUSD",1745389068452,1.31414752,151.48,151.44,11.15721076]
["bitfinex","SOLUSD",1745389068655,1.31414752,151.48,151.43,11.15721076]
["bitfinex","SOLUSD",1745389068858,12.47135828,151.48,151.43,11.15721076]
["bitfinex","SOLUSD",1745389069763,12.47135828,151.48,151.42,11.15721076]
["bitfinex","SOLUSD",1745389069950,6.60196738,151.47,151.42,11.15721076]
["bitfinex","SOLUSD",1745389070273,1.31414752,151.46,151.42,11.15721076]
["bitfinex","SOLUSD",1745389070950,7.91679367,151.46,151.41,11.15721076]
["bitfinex","SOLUSD",1745389071151,19.07400443,151.46,151.41,11.15721076]
["bitfinex","SOLUSD",1745389071648,19.07400443,151.46,151.4,11.15721076]
["bitfinex","SOLUSD",1745389071849,11.15721076,151.45,151.4,11.15721076]
["bitfinex","SOLUSD",1745389072073,11.15721076,151.43,151.38,11.15721076]
["bitfinex","SOLUSD",1745389072249,1.31414752,151.42,151.38,11.15721076]
["bitfinex","SOLUSD",1745389072762,12.47135828,151.42,151.37,11.15721076]
["bitfinex","SOLUSD",1745389073081,7.9186842,151.42,151.37,11.15721076]
["bitfinex","SOLUSD",1745389074074,7.9186842,151.42,151.36,1.5356]
["bitfinex","SOLUSD",1745389074075,7.9186842,151.42,151.38,11.15721076]
["bitfinex","SOLUSD",1745389079360,1.31414752,151.42,151.38,11.15721076]
["bitfinex","SOLUSD",1745389079560,1.31414752,151.42,151.39,11.15721076]
["bitfinex","SOLUSD",1745389080078,1.31414752,151.42,151.38,11.15721076]
["bitfinex","SOLUSD",1745389080575,1.31414752,151.42,151.39,11.15721076]
["bitfinex","SOLUSD",1745389080772,7.91802489,151.43,151.39,11.15721076]
["bitfinex","SOLUSD",1745389080975,1.31414752,151.43,151.39,11.15721076]
["bitfinex","SOLUSD",1745389081176,1.31414752,151.43,151.4,11.15721076]
["bitfinex","SOLUSD",1745389081878,1.31414752,151.43,151.39,11.15721076]
["bitfinex","SOLUSD",1745389082463,16.23414752,151.44,151.4,11.15721076]
["bitfinex","SOLUSD",1745389082668,16.23414752,151.44,151.38,6.60576295]
["bitfinex","SOLUSD",1745389082669,16.23414752,151.44,151.41,11.15721076]
["bitfinex","SOLUSD",1745389082858,16.23414752,151.44,151.4,11.15721076]
["bitfinex","SOLUSD",1745389083559,14.92,151.44,151.41,11.15721076]
["bitfinex","SOLUSD",1745389083758,16.29714752,151.49,151.43,11.15721076]
["bitfinex","SOLUSD",1745389083959,16.29714752,151.49,151.44,11.15721076]
["bitfinex","SOLUSD",1745389084160,34.0555599,151.49,151.44,11.15721076]
["bitfinex","SOLUSD",1745389084357,16.29714752,151.49,151.45,11.15721076]
["bitfinex","SOLUSD",1745389084581,14.983,151.49,151.46,11.15721076]
["bitfinex","SOLUSD",1745389084975,0.063,151.49,151.47,11.15721076]
["bitfinex","SOLUSD",1745389085466,0.063,151.49,151.48,11.15721076]
["bitfinex","SOLUSD",1745389085669,0.063,151.49,151.48,17.75874231]
["bitfinex","SOLUSD",1745389085871,0.063,151.49,151.48,118.40839117]
["bitfinex","SOLUSD",1745389086075,0.063,151.49,151.48,99.75874231]
["bitfinex","SOLUSD",1745389088165,0.063,151.49,151.48,125.75874231]
["bitfinex","SOLUSD",1745389088571,0.063,151.49,151.48,99.75874231]
["bitfinex","SOLUSD",1745389089906,0.063,151.49,151.48,93.15721076]
["bitfinex","SOLUSD",1745389090264,0.063,151.49,151.48,82.0]
["bitfinex","SOLUSD",1745389090470,0.063,151.49,151.48,93.15721076]
["bitfinex","SOLUSD",1745389091592,0.063,151.49,151.47,11.15721076]
["bitfinex","SOLUSD",1745389092095,0.063,151.49,151.46,11.15721076]
["bitfinex","SOLUSD",1745389092498,11.22021076,151.49,151.44,93.15721076]
["bitfinex","SOLUSD",1745389092706,12.47135828,151.48,151.43,11.15721076]
["bitfinex","SOLUSD",1745389093075,1.31414752,151.48,151.43,11.15721076]
["bitfinex","SOLUSD",1745389094198,11.15721076,151.47,151.4,82.0]
["bitfinex","SOLUSD",1745389094404,11.15721076,151.45,151.4,82.0]
["bitfinex","SOLUSD",1745389094700,12.47135828,151.44,151.38,11.15721076]
["bitfinex","SOLUSD",1745389094895,12.47135828,151.44,151.39,11.15721076]
["bitfinex","SOLUSD",1745389095394,1.31414752,151.46,151.43,11.15721076]
["bitfinex","SOLUSD",1745389095572,1.31414752,151.47,151.44,11.15721076]
["bitfinex","SOLUSD",1745389095771,14.92,151.48,151.45,11.15721076]
["bitfinex","SOLUSD",1745389096192,1.31414752,151.47,151.44,11.15721076]
["bitfinex","SOLUSD",1745389096402,0.063,151.49,151.46,11.15721076]
["bitfinex","SOLUSD",1745389096578,0.063,151.49,151.48,11.15721076]
["bitfinex","SOLUSD",1745389097984,0.063,151.49,151.48,17.75874231]
["bitfinex","SOLUSD",1745389098503,0.063,151.49,151.48,11.15721076]
["bitfinex","SOLUSD",1745389102311,0.063,151.49,151.47,11.15721076]
["bitfinex","SOLUSD",1745389102696,0.063,151.49,151.45,11.15721076]
["bitfinex","SOLUSD",1745389102900,0.063,151.49,151.46,11.15721076]
["bitfinex","SOLUSD",1745389104015,0.063,151.49,151.47,11.15721076]
["bitfinex","SOLUSD",1745389104409,0.063,151.49,151.48,11.15721076]
["bitfinex","SOLUSD",1745389104795,0.063,151.49,151.47,11.15721076]
["bitfinex","SOLUSD",1745389104997,0.063,151.49,151.44,82.0]
["bitfinex","SOLUSD",1745389104998,0.063,151.49,151.46,11.15721076]
["bitfinex","SOLUSD",1745389106131,0.063,151.49,151.48,11.15721076]
["bitfinex","SOLUSD",1745389106417,0.063,151.49,151.48,17.75874231]
["bitfinex","SOLUSD",1745389107915,0.063,151.49,151.48,11.15721076]
["bitfinex","SOLUSD",1745389108815,0.063,151.49,151.48,17.75874231]
["bitfinex","SOLUSD",1745389109009,0.063,151.49,151.48,11.15721076]
["bitfinex","SOLUSD",1745389111123,0.063,151.49,151.47,6.60184782]
["bitfinex","SOLUSD",1745389111418,0.063,151.49,151.48,11.15721076]
["bitfinex","SOLUSD",1745389111995,0.063,151.49,151.48,17.75874231]
["bitfinex","SOLUSD",1745389113997,0.063,151.49,151.48,144.40839117]
["bitfinex","SOLUSD",1745389115512,0.063,151.49,151.48,125.75874231]
["bitfinex","SOLUSD",1745389117427,0.063,151.49,151.48,144.40839117]
["bitfinex","SOLUSD",1745389117722,0.063,151.53,151.48,160.91222005]
["bitfinex","SOLUSD",1745389117927,0.063,151.53,151.52,11.15721076]
["bitfinex","SOLUSD",1745389118516,0.063,151.53,151.52,22.31442152]
["bitfinex","SOLUSD",1745389119520,0.063,151.54,151.53,18.64964886]
["bitfinex","SOLUSD",1745389119715,0.063,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1745389119920,0.063,151.56,151.55,11.15721076]
["bitfinex","SOLUSD",1745389121623,0.063,151.56,151.55,17.7556931]
["bitfinex","SOLUSD",1745389122746,0.063,151.57,151.56,44.64964886]
["bitfinex","SOLUSD",1745389123047,0.03,151.6,151.56,137.80685962]
["bitfinex","SOLUSD",1745389123241,0.03,151.6,151.59,11.15721076]
["bitfinex","SOLUSD",1745389123747,0.03,151.6,151.59,17.75395196]
["bitfinex","SOLUSD",1745389124433,0.03,151.6,151.59,11.15721076]
["bitfinex","SOLUSD",1745389124633,0.03,151.6,151.57,6.59733369]
["bitfinex","SOLUSD",1745389124840,0.03,151.6,151.58,11.15721076]
["bitfinex","SOLUSD",1745389126213,0.03,151.6,151.56,82.0]
["bitfinex","SOLUSD",1745389126412,1.34414752,151.6,151.56,93.15721076]
["bitfinex","SOLUSD",1745389126922,12.50135828,151.6,151.56,82.0]
["bitfinex","SOLUSD",1745389127126,1.34414752,151.6,151.56,93.15721076]
["bitfinex","SOLUSD",1745389127339,1.34414752,151.6,151.56,82.0]
["bitfinex","SOLUSD",1745389127541,11.15721076,151.59,151.56,82.0]
["bitfinex","SOLUSD",1745389128018,6.5971535,151.59,151.56,82.0]
["bitfinex","SOLUSD",1745389129130,17.75436426,151.59,151.56,82.0]
["bitfinex","SOLUSD",1745389129447,6.5971535,151.59,151.56,82.0]
["bitfinex","SOLUSD",1745389129941,6.59761166,151.57,151.56,82.0]
["bitfinex","SOLUSD",1745389130125,6.59761166,151.57,151.52,26.0]
["bitfinex","SOLUSD",1745389130126,17.75482242,151.57,151.52,11.15721076]
["bitfinex","SOLUSD",1745389130443,12.47135828,151.56,151.49,82.0]
["bitfinex","SOLUSD",1745389130629,11.15721076,151.55,151.5,11.15721076]
["bitfinex","SOLUSD",1745389131134,12.47135828,151.56,151.51,11.15721076]
["bitfinex","SOLUSD",1745389131521,6.59761166,151.57,151.53,11.15721076]
["bitfinex","SOLUSD",1745389131727,7.9110505,151.59,151.56,11.15721076]
["bitfinex","SOLUSD",1745389132039,6.59690298,151.59,151.56,11.15721076]
["bitfinex","SOLUSD",1745389132428,6.59690298,151.59,151.55,11.15721076]
["bitfinex","SOLUSD",1745389132625,6.59690298,151.59,151.56,11.15721076]
["bitfinex","SOLUSD",1745389133123,0.03,151.6,151.57,11.15721076]
["bitfinex","SOLUSD",1745389133339,0.03,151.6,151.59,11.15721076]
["bitfinex","SOLUSD",1745389134016,0.03,151.6,151.53,6.04]
["bitfinex","SOLUSD",1745389134017,0.03,151.6,151.58,11.15721076]
["bitfinex","SOLUSD",1745389135045,0.03,151.6,151.59,11.15721076]
["bitfinex","SOLUSD",1745389136043,0.03,151.6,151.59,17.75395196]
["bitfinex","SOLUSD",1745389137244,0.03,151.6,151.59,11.15721076]
["bitfinex","SOLUSD",1745389139042,0.03,151.6,151.58,82.0]
["bitfinex","SOLUSD",1745389139545,0.03,151.6,151.59,11.15721076]
["bitfinex","SOLUSD",1745389140578,0.03,151.6,151.59,17.75395196]
["bitfinex","SOLUSD",1745389141354,0.03,151.6,151.58,88.59701645]
["bitfinex","SOLUSD",1745389141524,0.03,151.6,151.59,11.15721076]
["bitfinex","SOLUSD",1745389144030,0.03,151.6,151.59,93.15721076]
["bitfinex","SOLUSD",1745389144363,0.03,151.6,151.59,92.15721076]
["bitfinex","SOLUSD",1745389148649,0.03,151.6,151.59,82.0]
["bitfinex","SOLUSD",1745389148953,0.03,151.6,151.59,93.15721076]
["bitfinex","SOLUSD",1745389154073,12.50135828,151.6,151.56,82.0]
["bitfinex","SOLUSD",1745389154275,11.15721076,151.59,151.56,82.0]
["bitfinex","SOLUSD",1745389154477,1.31414752,151.58,151.56,82.0]
["bitfinex","SOLUSD",1745389154845,1.31414752,151.58,151.53,82.0]
["bitfinex","SOLUSD",1745389154846,19.06879468,151.58,151.53,82.0]
["bitfinex","SOLUSD",1745389155075,7.91158392,151.58,151.54,11.15721076]
["bitfinex","SOLUSD",1745389155252,1.31414752,151.58,151.54,11.15721076]
["bitfinex","SOLUSD",1745389155457,16.19414752,151.59,151.55,11.15721076]
["bitfinex","SOLUSD",1745389155781,33.94818486,151.59,151.53,82.0]
["bitfinex","SOLUSD",1745389155971,11.15721076,151.58,151.53,82.0]
["bitfinex","SOLUSD",1745389156171,1.31414752,151.57,151.53,93.15721076]
["bitfinex","SOLUSD",1745389156880,7.91192401,151.57,151.53,82.0]
["bitfinex","SOLUSD",1745389157080,19.06913477,151.57,151.53,82.0]
["bitfinex","SOLUSD",1745389158150,7.91192401,151.57,151.53,93.15721076]
["bitfinex","SOLUSD",1745389158371,11.15721076,151.56,151.53,82.0]
["bitfinex","SOLUSD",1745389158574,1.31414752,151.55,151.53,82.0]
["bitfinex","SOLUSD",1745389158956,1.31414752,151.56,151.53,82.0]
["bitfinex","SOLUSD",1745389159770,11.15721076,151.55,151.53,82.0]
["bitfinex","SOLUSD",1745389159955,12.47135828,151.55,151.53,82.0]
["bitfinex","SOLUSD",1745389160656,1.31414752,151.55,151.53,82.0]
["bitfinex","SOLUSD",1745389161569,1.31414752,151.55,151.5,93.22021076]
["bitfinex","SOLUSD",1745389161755,19.07025429,151.55,151.5,93.22021076]
["bitfinex","SOLUSD",1745389162976,7.91304353,151.55,151.5,93.22021076]
["bitfinex","SOLUSD",1745389164771,19.07025429,151.55,151.5,82.063]
["bitfinex","SOLUSD",1745389165274,19.07025429,151.55,151.5,93.22021076]
["bitfinex","SOLUSD",1745389166369,19.07025429,151.55,151.5,82.063]
["bitfinex","SOLUSD",1745389166571,11.15721076,151.54,151.5,82.063]
["bitfinex","SOLUSD",1745389166957,19.07025429,151.55,151.5,93.22021076]
["bitfinex","SOLUSD",1745389168361,7.91304353,151.55,151.5,93.22021076]
["bitfinex","SOLUSD",1745389168555,7.91304353,151.55,151.5,82.063]
["bitfinex","SOLUSD",1745389168764,11.15721076,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745389169369,29.80685962,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745389170269,55.80685962,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745389170461,55.80685962,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1745389170661,62.40708402,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1745389175089,44.64964886,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1745389175381,63.7216672,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1745389176161,80.22331736,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745389176360,29.80685962,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745389176560,31.12100714,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745389177685,37.72297452,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745389181573,26.56576376,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745389181773,33.50964886,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745389181986,34.82379638,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745389182294,41.42576376,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745389182694,52.58297452,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745389183392,18.64964886,151.46,151.43,0.063]
["bitfinex","SOLUSD",1745389183571,95.08789298,151.47,151.43,0.063]
["bitfinex","SOLUSD",1745389183572,29.80685962,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745389185188,36.41013484,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745389186698,62.41013484,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745389186898,63.72428236,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745389188697,26.5670716,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745389189082,37.72428236,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745389190891,26.5670716,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745389191098,37.72428236,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745389191395,26.5670716,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745389191882,37.72428236,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745389193194,26.5670716,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745389193700,37.72428236,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745389200283,19.64964886,151.32,151.3,0.03]
["bitfinex","SOLUSD",1745389200502,18.64964886,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1745389200690,60.58809667,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1745389200896,90.84785598,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1745389201202,76.00506674,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1745389201589,78.45386251,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1745389201896,41.28667752,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1745389202203,76.58247458,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1745389202517,44.64964886,151.23,151.22,10.21004702]
["bitfinex","SOLUSD",1745389202814,19.96379638,151.23,151.22,10.21004702]
["bitfinex","SOLUSD",1745389203192,19.96379638,151.23,151.21,0.03]
["bitfinex","SOLUSD",1745389203193,29.80685962,151.23,151.21,0.03]
["bitfinex","SOLUSD",1745389203389,12.47135828,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745389203703,31.12100714,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745389203904,37.73388903,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745389204508,18.64964886,151.21,151.15,11.15721076]
["bitfinex","SOLUSD",1745389204721,16.17414752,151.2,151.15,11.15721076]
["bitfinex","SOLUSD",1745389205507,33.94537473,151.2,151.14,11.15721076]
["bitfinex","SOLUSD",1745389205893,33.94537473,151.2,151.12,26.0]
["bitfinex","SOLUSD",1745389206091,33.94537473,151.2,151.11,6.61760668]
["bitfinex","SOLUSD",1745389206092,11.15721076,151.19,151.14,11.15721076]
["bitfinex","SOLUSD",1745389206313,11.15721076,151.19,151.13,26.0]
["bitfinex","SOLUSD",1745389206510,33.94537473,151.2,151.13,26.0]
["bitfinex","SOLUSD",1745389206692,33.94537473,151.2,151.14,11.15721076]
["bitfinex","SOLUSD",1745389207413,33.94537473,151.2,151.15,11.15721076]
["bitfinex","SOLUSD",1745389207804,33.94537473,151.2,151.14,17.70161076]
["bitfinex","SOLUSD",1745389208414,33.94537473,151.2,151.15,11.15721076]
["bitfinex","SOLUSD",1745389208612,32.63098681,151.2,151.15,11.15721076]
["bitfinex","SOLUSD",1745389208808,32.63098681,151.2,151.14,6.5444]
["bitfinex","SOLUSD",1745389209012,32.63098681,151.2,151.14,17.70161076]
["bitfinex","SOLUSD",1745389209208,12.47135828,151.19,151.14,6.5444]
["bitfinex","SOLUSD",1745389209396,19.08589594,151.19,151.14,6.5444]
["bitfinex","SOLUSD",1745389209602,7.92868518,151.19,151.14,17.70161076]
["bitfinex","SOLUSD",1745389209810,7.92868518,151.19,151.14,6.5444]
["bitfinex","SOLUSD",1745389210121,6.61453766,151.19,151.15,11.15721076]
["bitfinex","SOLUSD",1745389210307,32.63103235,151.2,151.15,11.15721076]
["bitfinex","SOLUSD",1745389210704,32.63103235,151.2,151.14,17.70161076]
["bitfinex","SOLUSD",1745389210705,12.47135828,151.19,151.14,17.70161076]
["bitfinex","SOLUSD",1745389211110,11.15721076,151.18,151.14,6.5444]
["bitfinex","SOLUSD",1745389211314,12.47135828,151.19,151.14,11.15721076]
["bitfinex","SOLUSD",1745389211522,17.77184232,151.18,151.11,26.0]
["bitfinex","SOLUSD",1745389211821,1.31414752,151.17,151.13,11.15721076]
["bitfinex","SOLUSD",1745389212024,1.31414752,151.17,151.12,11.15721076]
["bitfinex","SOLUSD",1745389212921,1.31414752,151.17,151.11,26.0]
["bitfinex","SOLUSD",1745389213129,1.31414752,151.17,151.14,11.15721076]
["bitfinex","SOLUSD",1745389213427,7.92936936,151.17,151.13,11.15721076]
["bitfinex","SOLUSD",1745389214407,1.31414752,151.17,151.14,11.15721076]
["bitfinex","SOLUSD",1745389214613,17.77193961,151.18,151.11,26.0]
["bitfinex","SOLUSD",1745389214808,1.31414752,151.17,151.13,11.15721076]
["bitfinex","SOLUSD",1745389215014,11.15721076,151.16,151.1,8.0206]
["bitfinex","SOLUSD",1745389215213,12.47135828,151.17,151.11,11.15721076]
["bitfinex","SOLUSD",1745389215410,12.47135828,151.17,151.12,11.15721076]
["bitfinex","SOLUSD",1745389216525,6.61550674,151.16,151.12,11.15721076]
["bitfinex","SOLUSD",1745389217708,6.61550674,151.16,151.1,8.0206]
["bitfinex","SOLUSD",1745389218007,6.61550674,151.16,151.12,11.15721076]
["bitfinex","SOLUSD",1745389218525,1.31414752,151.17,151.14,11.15721076]
["bitfinex","SOLUSD",1745389218706,22.80913122,151.18,151.15,11.15721076]
["bitfinex","SOLUSD",1745389218906,22.80913122,151.18,151.14,11.15721076]
["bitfinex","SOLUSD",1745389219622,1.31414752,151.18,151.15,11.15721076]
["bitfinex","SOLUSD",1745389219811,14.88,151.18,151.12,17.77432902]
["bitfinex","SOLUSD",1745389220008,14.88,151.18,151.16,11.15721076]
["bitfinex","SOLUSD",1745389220733,14.88,151.18,151.11,6.61757253]
["bitfinex","SOLUSD",1745389221029,14.88,151.18,151.14,11.15721076]
["bitfinex","SOLUSD",1745389221212,1.31414752,151.17,151.1,40.63862951]
["bitfinex","SOLUSD",1745389221413,1.31414752,151.17,151.13,11.15721076]
["bitfinex","SOLUSD",1745389221816,1.31414752,151.17,151.14,11.15721076]
["bitfinex","SOLUSD",1745389222224,7.9295558,151.17,151.13,11.15721076]
["bitfinex","SOLUSD",1745389223231,7.9295558,151.17,151.1,40.63862951]
["bitfinex","SOLUSD",1745389223541,11.15721076,151.16,151.1,11.15721076]
["bitfinex","SOLUSD",1745389223711,1.31414752,151.15,151.1,11.15721076]
["bitfinex","SOLUSD",1745389223913,1.31414752,151.15,151.11,11.15721076]
["bitfinex","SOLUSD",1745389224335,7.93019942,151.15,151.11,11.15721076]
["bitfinex","SOLUSD",1745389224519,1.31414752,151.16,151.12,11.15721076]
["bitfinex","SOLUSD",1745389225429,14.86,151.16,151.13,11.15721076]
["bitfinex","SOLUSD",1745389225641,6.61430468,151.19,151.15,11.15721076]
["bitfinex","SOLUSD",1745389225817,14.86,151.18,151.09,23.16496454]
["bitfinex","SOLUSD",1745389226024,14.86,151.18,151.15,11.15721076]
["bitfinex","SOLUSD",1745389226225,14.86,151.18,151.16,11.15721076]
["bitfinex","SOLUSD",1745389227844,7.92791331,151.2,151.16,11.15721076]
["bitfinex","SOLUSD",1745389228018,14.86,151.19,151.16,11.15721076]
["bitfinex","SOLUSD",1745389228342,14.86,151.19,151.17,11.15721076]
["bitfinex","SOLUSD",1745389228930,14.86,151.19,151.16,11.15721076]
["bitfinex","SOLUSD",1745389229130,21.47420781,151.19,151.15,11.15721076]
["bitfinex","SOLUSD",1745389229439,1.31414752,151.18,151.15,11.15721076]
["bitfinex","SOLUSD",1745389230449,7.92880316,151.18,151.15,11.15721076]
["bitfinex","SOLUSD",1745389230661,7.92880316,151.18,151.14,11.15721076]
["bitfinex","SOLUSD",1745389231658,7.92880316,151.18,151.15,11.15721076]
["bitfinex","SOLUSD",1745389233135,7.92880316,151.18,151.14,11.15721076]
["bitfinex","SOLUSD",1745389235069,1.31414752,151.18,151.15,11.15721076]
["bitfinex","SOLUSD",1745389235358,21.47433296,151.19,151.11,26.0]
["bitfinex","SOLUSD",1745389235359,21.47433296,151.19,151.16,11.15721076]
["bitfinex","SOLUSD",1745389235866,1.31414752,151.18,151.14,11.15721076]
["bitfinex","SOLUSD",1745389236252,1.31414752,151.18,151.13,11.15721076]
["bitfinex","SOLUSD",1745389237162,1.31414752,151.18,151.11,32.61732871]
["bitfinex","SOLUSD",1745389237360,6.61506912,151.17,151.13,11.15721076]
["bitfinex","SOLUSD",1745389238762,1.31414752,151.16,151.12,11.15721076]
["bitfinex","SOLUSD",1745389238965,1.31414752,151.16,151.13,11.15721076]
["bitfinex","SOLUSD",1745389239654,1.31414752,151.16,151.08,32.64884435]
["bitfinex","SOLUSD",1745389239655,18.64964886,151.15,151.08,32.64884435]
["bitfinex","SOLUSD",1745389239867,1.31414752,151.14,151.11,11.15721076]
["bitfinex","SOLUSD",1745389240458,14.86,151.13,151.08,0.03]
["bitfinex","SOLUSD",1745389240646,26.58132865,151.12,151.09,11.15721076]
["bitfinex","SOLUSD",1745389240972,14.86,151.13,151.11,11.15721076]
["bitfinex","SOLUSD",1745389241148,14.86,151.13,151.12,11.15721076]
["bitfinex","SOLUSD",1745389241456,14.86,151.13,151.12,7.16679736]
["bitfinex","SOLUSD",1745389241659,1.31414752,151.15,151.12,7.16679736]
["bitfinex","SOLUSD",1745389241843,14.86,151.14,151.12,7.16679736]
["bitfinex","SOLUSD",1745389242047,16.17414752,151.15,151.12,7.16679736]
["bitfinex","SOLUSD",1745389242246,14.86,151.15,151.12,7.16679736]
["bitfinex","SOLUSD",1745389242469,14.86,151.15,151.14,7.16679736]
["bitfinex","SOLUSD",1745389242653,19.96379638,151.17,151.14,7.16679736]
["bitfinex","SOLUSD",1745389242850,14.86,151.16,151.14,7.16679736]
["bitfinex","SOLUSD",1745389245082,2.47004856,151.15,151.14,7.16679736]
["bitfinex","SOLUSD",1745389245369,2.47004856,151.15,151.13,7.16679736]
["bitfinex","SOLUSD",1745389246371,14.86,151.16,151.13,7.16679736]
["bitfinex","SOLUSD",1745389246574,21.47551523,151.16,151.13,7.16679736]
["bitfinex","SOLUSD",1745389246760,14.86,151.16,151.13,7.16679736]
["bitfinex","SOLUSD",1745389247273,14.86,151.16,151.14,7.16679736]
["bitfinex","SOLUSD",1745389247654,2.47106828,151.15,151.14,7.16679736]
["bitfinex","SOLUSD",1745389248147,7.9289404,151.18,151.14,7.16679736]
["bitfinex","SOLUSD",1745389248354,14.86,151.17,151.14,7.16679736]
["bitfinex","SOLUSD",1745389248770,2.47135064,151.16,151.15,7.16679736]
["bitfinex","SOLUSD",1745389249281,2.47135064,151.16,151.15,13.78274178]
["bitfinex","SOLUSD",1745389249485,14.86,151.2,151.15,13.78274178]
["bitfinex","SOLUSD",1745389249687,14.86,151.2,151.18,7.16679736]
["bitfinex","SOLUSD",1745389250401,2.47109805,151.19,151.18,7.16679736]
["bitfinex","SOLUSD",1745389250986,14.86,151.2,151.18,7.16679736]
["bitfinex","SOLUSD",1745389251698,21.47376894,151.2,151.17,7.16679736]
["bitfinex","SOLUSD",1745389252779,14.86,151.2,151.19,7.16679736]
["bitfinex","SOLUSD",1745389253095,14.86,151.2,151.18,7.16679736]
["bitfinex","SOLUSD",1745389253307,21.47387666,151.2,151.18,7.16679736]
["bitfinex","SOLUSD",1745389253975,14.86,151.2,151.18,7.16679736]
["bitfinex","SOLUSD",1745389255189,14.86,151.2,151.17,7.16679736]
["bitfinex","SOLUSD",1745389255398,21.47380974,151.2,151.17,7.16679736]
["bitfinex","SOLUSD",1745389255586,19.96379638,151.19,151.15,7.16679736]
["bitfinex","SOLUSD",1745389255792,19.96379638,151.19,151.16,7.16679736]
["bitfinex","SOLUSD",1745389256682,2.47155009,151.18,151.16,7.16679736]
["bitfinex","SOLUSD",1745389257196,1.31414752,151.19,151.17,7.16679736]
["bitfinex","SOLUSD",1745389257399,14.84,151.21,151.18,7.16679736]
["bitfinex","SOLUSD",1745389257699,14.84,151.21,151.19,7.16679736]
["bitfinex","SOLUSD",1745389257884,14.84,151.21,151.2,7.16679736]
["bitfinex","SOLUSD",1745389258409,226.8,151.23,151.2,7.16679736]
["bitfinex","SOLUSD",1745389258593,226.8,151.23,151.21,7.16679736]
["bitfinex","SOLUSD",1745389259288,226.8,151.23,151.22,7.16679736]
["bitfinex","SOLUSD",1745389259489,14.84,151.24,151.22,7.16679736]
["bitfinex","SOLUSD",1745389259812,0.063,151.25,151.22,7.16679736]
["bitfinex","SOLUSD",1745389259994,0.063,151.25,151.23,7.16679736]
["bitfinex","SOLUSD",1745389260734,2.46746127,151.24,151.2,28.66718944]
["bitfinex","SOLUSD",1745389261014,2.46746127,151.24,151.21,26.0]
["bitfinex","SOLUSD",1745389261298,2.46746127,151.24,151.21,32.61304021]
["bitfinex","SOLUSD",1745389261498,0.063,151.25,151.21,32.61304021]
["bitfinex","SOLUSD",1745389261695,0.063,151.25,151.2,32.61346057]
["bitfinex","SOLUSD",1745389262085,0.063,151.25,151.22,11.18106324]
["bitfinex","SOLUSD",1745389262490,6.67463253,151.25,151.22,11.18106324]
["bitfinex","SOLUSD",1745389263503,7.92628467,151.24,151.2,11.18106324]
["bitfinex","SOLUSD",1745389263800,0.063,151.25,151.22,11.18106324]
["bitfinex","SOLUSD",1745389264006,0.063,151.25,151.23,11.18106324]
["bitfinex","SOLUSD",1745389265913,0.063,151.25,151.2,6.61348315]
["bitfinex","SOLUSD",1745389266123,0.063,151.25,151.23,11.18106324]
["bitfinex","SOLUSD",1745389266596,0.063,151.25,151.24,11.18106324]
["bitfinex","SOLUSD",1745389267822,0.063,151.25,151.24,17.79307064]
["bitfinex","SOLUSD",1745389268995,0.063,151.25,151.24,11.18106324]
["bitfinex","SOLUSD",1745389269705,0.063,151.25,151.24,17.79307064]
["bitfinex","SOLUSD",1745389269908,0.063,151.25,151.24,11.18106324]
["bitfinex","SOLUSD",1745389274628,0.063,151.25,151.23,11.18106324]
["bitfinex","SOLUSD",1745389274808,0.063,151.25,151.24,11.18106324]
["bitfinex","SOLUSD",1745389278705,0.063,151.25,151.2,11.18106324]
["bitfinex","SOLUSD",1745389278912,0.063,151.25,151.23,11.18106324]
["bitfinex","SOLUSD",1745389279520,0.063,151.25,151.17,6.2973]
["bitfinex","SOLUSD",1745389279722,6.67457024,151.25,151.18,6.61463156]
["bitfinex","SOLUSD",1745389279914,8.32947024,151.25,151.2,11.18106324]
["bitfinex","SOLUSD",1745389280121,8.32947024,151.25,151.21,11.18106324]
["bitfinex","SOLUSD",1745389280426,8.32947024,151.25,151.18,6.61463156]
["bitfinex","SOLUSD",1745389280601,8.32947024,151.25,151.21,11.18106324]
["bitfinex","SOLUSD",1745389280810,1.31414752,151.24,151.2,11.18106324]
["bitfinex","SOLUSD",1745389281330,1.31414752,151.24,151.17,32.61491335]
["bitfinex","SOLUSD",1745389281533,1.31414752,151.24,151.2,11.18106324]
["bitfinex","SOLUSD",1745389281907,6.61203988,151.24,151.2,11.18106324]
["bitfinex","SOLUSD",1745389282329,6.61203988,151.24,151.21,11.18106324]
["bitfinex","SOLUSD",1745389282532,3.03204752,151.25,151.23,11.18106324]
["bitfinex","SOLUSD",1745389282533,0.063,151.25,151.23,11.18106324]
["bitfinex","SOLUSD",1745389282830,0.063,151.25,151.24,11.18106324]
["bitfinex","SOLUSD",1745389284035,0.063,151.25,151.23,11.18106324]
["bitfinex","SOLUSD",1745389284932,0.063,151.25,151.24,11.18106324]
["bitfinex","SOLUSD",1745389286230,0.063,151.25,151.2,43.7947378]
["bitfinex","SOLUSD",1745389286536,0.063,151.25,151.24,11.18106324]
["bitfinex","SOLUSD",1745389287627,0.063,151.25,151.24,17.79307064]
["bitfinex","SOLUSD",1745389289509,0.063,151.25,151.24,11.18106324]
["bitfinex","SOLUSD",1745389290017,0.063,151.25,151.24,17.79307064]
["bitfinex","SOLUSD",1745389295621,0.063,151.27,151.24,34.32308915]
["bitfinex","SOLUSD",1745389295849,0.063,151.27,151.26,37.18106324]
["bitfinex","SOLUSD",1745389296722,0.063,151.32,151.27,23.13743636]
["bitfinex","SOLUSD",1745389296922,0.063,151.32,151.31,11.18106324]
["bitfinex","SOLUSD",1745389298925,0.063,151.32,151.31,17.79001175]
["bitfinex","SOLUSD",1745389299846,0.063,151.32,151.31,11.18106324]
["bitfinex","SOLUSD",1745389300436,0.063,151.32,151.31,17.79001175]
["bitfinex","SOLUSD",1745389300740,0.063,151.32,151.31,11.18106324]
["bitfinex","SOLUSD",1745389301318,0.063,151.32,151.31,7.14754303]
["bitfinex","SOLUSD",1745389302940,0.063,151.32,151.29,26.0]
["bitfinex","SOLUSD",1745389303138,0.063,151.32,151.27,32.61056839]
["bitfinex","SOLUSD",1745389303331,0.063,151.32,151.3,7.14754303]
["bitfinex","SOLUSD",1745389303535,0.063,151.32,151.31,7.14754303]
["bitfinex","SOLUSD",1745389305947,0.063,151.32,151.3,7.14754303]
["bitfinex","SOLUSD",1745389313272,0.063,151.32,151.29,7.14754303]
["bitfinex","SOLUSD",1745389313464,0.063,151.32,151.28,7.14754303]
["bitfinex","SOLUSD",1745389313669,0.063,151.32,151.3,7.14754303]
["bitfinex","SOLUSD",1745389315264,0.063,151.32,151.31,7.14754303]
["bitfinex","SOLUSD",1745389318467,0.063,151.32,151.3,7.14754303]
["bitfinex","SOLUSD",1745389319771,0.063,151.32,151.31,7.14754303]
["bitfinex","SOLUSD",1745389320377,0.063,151.32,151.3,7.14754303]
["bitfinex","SOLUSD",1745389320786,0.063,151.32,151.31,7.14754303]
["bitfinex","SOLUSD",1745389321349,0.063,151.32,151.3,7.14754303]
["bitfinex","SOLUSD",1745389321562,0.063,151.32,151.31,7.14754303]
["bitfinex","SOLUSD",1745389323369,0.063,151.32,151.3,7.14754303]
["bitfinex","SOLUSD",1745389323568,0.063,151.32,151.29,7.14754303]
["bitfinex","SOLUSD",1745389324079,0.063,151.32,151.3,7.14754303]
["bitfinex","SOLUSD",1745389324569,0.063,151.32,151.31,7.14754303]
["bitfinex","SOLUSD",1745389327168,0.063,151.32,151.31,13.75649154]
["bitfinex","SOLUSD",1745389328383,0.063,151.34,151.32,38.513893]
["bitfinex","SOLUSD",1745389328587,0.063,151.34,151.33,7.14754303]
["bitfinex","SOLUSD",1745389328966,0.063,151.34,151.33,45.66143603]
["bitfinex","SOLUSD",1745389329362,0.063,151.34,151.33,51.85833808]
["bitfinex","SOLUSD",1745389330685,0.063,151.34,151.33,58.46641314]
["bitfinex","SOLUSD",1745389332372,0.063,151.34,151.33,84.46641314]
["bitfinex","SOLUSD",1745389334191,0.063,151.36,151.35,26.0]
["bitfinex","SOLUSD",1745389334363,0.063,151.36,151.35,71.66143603]
["bitfinex","SOLUSD",1745389335079,0.063,151.36,151.35,38.513893]
["bitfinex","SOLUSD",1745389335282,0.063,151.36,151.35,45.66143603]
["bitfinex","SOLUSD",1745389337584,0.063,151.36,151.35,52.26863788]
["bitfinex","SOLUSD",1745389338167,0.063,151.39,151.35,106.85881]
["bitfinex","SOLUSD",1745389338369,6.0242,151.32,151.21,10.32230388]
["bitfinex","SOLUSD",1745389338696,6.0242,151.32,151.21,10.13505003]
["bitfinex","SOLUSD",1745389338697,26.0,151.25,151.21,10.13505003]
["bitfinex","SOLUSD",1745389338870,26.0,151.22,151.21,10.13505003]
["bitfinex","SOLUSD",1745389339070,33.14754303,151.22,151.21,10.13505003]
["bitfinex","SOLUSD",1745389339408,45.11820632,151.22,151.21,10.13505003]
["bitfinex","SOLUSD",1745389339596,18.64964886,151.27,151.21,10.13505003]
["bitfinex","SOLUSD",1745389339597,26.0,151.3,151.21,27.66602694]
["bitfinex","SOLUSD",1745389339792,1.31414752,151.29,151.21,16.47485003]
["bitfinex","SOLUSD",1745389339972,1.31414752,151.29,151.25,11.19117691]
["bitfinex","SOLUSD",1745389340171,1.31414752,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745389340768,17.42890556,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745389341491,24.03872775,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745389342166,42.68837661,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745389342373,83.46837661,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745389342567,26.0,151.26,151.21,11.19117691]
["bitfinex","SOLUSD",1745389342773,26.0,151.26,151.23,11.19117691]
["bitfinex","SOLUSD",1745389343386,1.31414752,151.27,151.23,11.19117691]
["bitfinex","SOLUSD",1745389343700,6.61113314,151.26,151.23,11.19117691]
["bitfinex","SOLUSD",1745389343889,6.61113314,151.26,151.22,11.19117691]
["bitfinex","SOLUSD",1745389345194,6.61113314,151.26,151.23,11.19117691]
["bitfinex","SOLUSD",1745389345698,6.61113314,151.26,151.22,11.19117691]
["bitfinex","SOLUSD",1745389348886,1.31414752,151.27,151.22,11.19117691]
["bitfinex","SOLUSD",1745389349084,32.6106569,151.28,151.21,6.61325458]
["bitfinex","SOLUSD",1745389349085,33.92480442,151.28,151.24,11.19117691]
["bitfinex","SOLUSD",1745389349384,45.11598133,151.28,151.23,11.19117691]
["bitfinex","SOLUSD",1745389350200,11.19117691,151.27,151.22,11.19117691]
["bitfinex","SOLUSD",1745389350492,1.31414752,151.26,151.22,11.19117691]
["bitfinex","SOLUSD",1745389350679,1.31414752,151.26,151.2,6.64369384]
["bitfinex","SOLUSD",1745389350680,1.31414752,151.26,151.21,11.19117691]
["bitfinex","SOLUSD",1745389350997,11.19117691,151.25,151.2,11.22117691]
["bitfinex","SOLUSD",1745389351173,6.6120074,151.24,151.2,11.22117691]
["bitfinex","SOLUSD",1745389351980,1.31414752,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745389352183,11.19117691,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745389352383,12.50532443,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745389353411,19.11864365,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745389354100,14.78,151.23,151.2,11.22117691]
["bitfinex","SOLUSD",1745389354285,14.78,151.23,151.22,11.19117691]
["bitfinex","SOLUSD",1745389354490,8.20475125,151.26,151.22,11.19117691]
["bitfinex","SOLUSD",1745389354688,8.20475125,151.26,151.22,11.37843076]
["bitfinex","SOLUSD",1745389354893,6.61115125,151.26,151.22,11.37843076]
["bitfinex","SOLUSD",1745389355479,45.11613193,151.27,151.22,11.37843076]
["bitfinex","SOLUSD",1745389357312,14.78,151.28,151.23,11.19117691]
["bitfinex","SOLUSD",1745389357499,14.78,151.28,151.24,11.19117691]
["bitfinex","SOLUSD",1745389357706,14.78,151.28,151.25,11.19117691]
["bitfinex","SOLUSD",1745389358309,1.31414752,151.27,151.23,0.18725385]
["bitfinex","SOLUSD",1745389358702,1.31414752,151.27,151.23,11.37843076]
["bitfinex","SOLUSD",1745389359698,7.92505079,151.27,151.23,11.37843076]
["bitfinex","SOLUSD",1745389360222,11.19117691,151.26,151.23,0.18725385]
["bitfinex","SOLUSD",1745389360518,1.31414752,151.25,151.23,0.18725385]
["bitfinex","SOLUSD",1745389360817,19.1162277,151.27,151.23,0.18725385]
["bitfinex","SOLUSD",1745389361019,7.92505079,151.27,151.23,11.37843076]
["bitfinex","SOLUSD",1745389361228,19.1162277,151.27,151.23,0.18725385]
["bitfinex","SOLUSD",1745389361698,11.19117691,151.25,151.23,0.18725385]
["bitfinex","SOLUSD",1745389361900,12.50532443,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745389362191,1.31414752,151.27,151.23,11.19117691]
["bitfinex","SOLUSD",1745389362391,1.31414752,151.27,151.2,11.40843076]
["bitfinex","SOLUSD",1745389362392,14.78,151.28,151.24,11.19117691]
["bitfinex","SOLUSD",1745389362590,14.78,151.28,151.26,11.19117691]
["bitfinex","SOLUSD",1745389362818,14.78,151.28,151.27,11.19117691]
["bitfinex","SOLUSD",1745389362996,6.60859581,151.32,151.27,11.19117691]
["bitfinex","SOLUSD",1745389362997,7.92274333,151.32,151.27,11.19117691]
["bitfinex","SOLUSD",1745389363197,33.92274333,151.32,151.28,11.19117691]
["bitfinex","SOLUSD",1745389364019,33.92274333,151.32,151.27,11.19117691]
["bitfinex","SOLUSD",1745389364225,16.09414752,151.33,151.29,11.19117691]
["bitfinex","SOLUSD",1745389365497,22.70225525,151.33,151.26,6.79816038]
["bitfinex","SOLUSD",1745389365701,22.70225525,151.33,151.29,11.19117691]
["bitfinex","SOLUSD",1745389366119,14.78,151.33,151.3,11.19117691]
["bitfinex","SOLUSD",1745389366922,0.063,151.35,151.32,11.19117691]
["bitfinex","SOLUSD",1745389367520,0.063,151.35,151.31,11.19117691]
["bitfinex","SOLUSD",1745389369030,0.063,151.35,151.32,11.19117691]
["bitfinex","SOLUSD",1745389369199,1.37714752,151.35,151.31,11.19117691]
["bitfinex","SOLUSD",1745389369602,0.063,151.35,151.31,11.19117691]
["bitfinex","SOLUSD",1745389370516,0.063,151.35,151.31,17.80005779]
["bitfinex","SOLUSD",1745389370720,0.063,151.35,151.32,11.19117691]
["bitfinex","SOLUSD",1745389370907,0.063,151.35,151.34,11.19117691]
["bitfinex","SOLUSD",1745389371113,0.063,151.35,151.34,11.37843076]
["bitfinex","SOLUSD",1745389371527,0.063,151.35,151.34,0.18725385]
["bitfinex","SOLUSD",1745389374609,0.063,151.35,151.3,11.37843076]
["bitfinex","SOLUSD",1745389374610,1.37714752,151.35,151.3,11.37843076]
["bitfinex","SOLUSD",1745389374804,1.37714752,151.35,151.31,11.19117691]
["bitfinex","SOLUSD",1745389375522,0.063,151.35,151.32,11.19117691]
["bitfinex","SOLUSD",1745389376225,0.063,151.35,151.31,11.19117691]
["bitfinex","SOLUSD",1745389379429,0.063,151.35,151.32,11.19117691]
["bitfinex","SOLUSD",1745389380220,0.063,151.35,151.3,0.18725385]
["bitfinex","SOLUSD",1745389380421,29.84082577,151.34,151.3,0.18725385]
["bitfinex","SOLUSD",1745389380605,1.31414752,151.33,151.3,0.18725385]
["bitfinex","SOLUSD",1745389380804,1.31414752,151.33,151.3,11.37843076]
["bitfinex","SOLUSD",1745389381303,1.31414752,151.33,151.3,0.18725385]
["bitfinex","SOLUSD",1745389381510,1.31414752,151.33,151.3,11.37843076]
["bitfinex","SOLUSD",1745389382216,7.9222816,151.33,151.3,11.37843076]
["bitfinex","SOLUSD",1745389382832,1.31414752,151.33,151.3,11.37843076]
["bitfinex","SOLUSD",1745389384432,1.37714752,151.35,151.31,11.19117691]
["bitfinex","SOLUSD",1745389384644,1.37714752,151.35,151.34,11.19117691]
["bitfinex","SOLUSD",1745389384645,0.063,151.35,151.34,11.19117691]
["bitfinex","SOLUSD",1745389385540,0.063,151.35,151.34,7.14519005]
["bitfinex","SOLUSD",1745389386112,0.063,151.35,151.34,7.3324439]
["bitfinex","SOLUSD",1745389386909,0.063,151.35,151.34,13.94008233]
["bitfinex","SOLUSD",1745389387116,0.063,151.35,151.34,7.3324439]
["bitfinex","SOLUSD",1745389387438,0.063,151.35,151.34,11.35026621]
["bitfinex","SOLUSD",1745389388017,0.063,151.35,151.34,17.95790464]
["bitfinex","SOLUSD",1745389388216,0.063,151.35,151.34,11.35026621]
["bitfinex","SOLUSD",1745389388434,0.063,151.35,151.34,17.95790464]
["bitfinex","SOLUSD",1745389389717,0.063,151.35,151.34,0.18725385]
["bitfinex","SOLUSD",1745389391141,0.063,151.35,151.34,11.35026621]
["bitfinex","SOLUSD",1745389392137,0.063,151.35,151.34,0.18725385]
["bitfinex","SOLUSD",1745389395139,0.063,151.35,151.29,0.18725385]
["bitfinex","SOLUSD",1745389395328,11.16301236,151.33,151.29,0.18725385]
["bitfinex","SOLUSD",1745389395530,1.31414752,151.32,151.29,0.18725385]
["bitfinex","SOLUSD",1745389396448,12.47715988,151.32,151.27,0.18725385]
["bitfinex","SOLUSD",1745389396646,11.16301236,151.31,151.27,0.18725385]
["bitfinex","SOLUSD",1745389396950,1.31414752,151.32,151.27,0.18725385]
["bitfinex","SOLUSD",1745389396951,1.31414752,151.32,151.27,11.35026621]
["bitfinex","SOLUSD",1745389397541,37.16301236,151.33,151.28,11.16301236]
["bitfinex","SOLUSD",1745389397542,33.92264442,151.33,151.28,11.16301236]
["bitfinex","SOLUSD",1745389397749,33.92264442,151.33,151.29,11.16301236]
["bitfinex","SOLUSD",1745389397949,1.31414752,151.33,151.3,11.16301236]
["bitfinex","SOLUSD",1745389398251,0.063,151.35,151.32,11.16301236]
["bitfinex","SOLUSD",1745389398423,0.063,151.35,151.33,11.16301236]
["bitfinex","SOLUSD",1745389399943,0.063,151.35,151.32,11.35026621]
["bitfinex","SOLUSD",1745389400352,0.063,151.35,151.32,0.18725385]
["bitfinex","SOLUSD",1745389400754,0.063,151.35,151.32,11.35026621]
["bitfinex","SOLUSD",1745389401261,0.063,151.35,151.33,11.16301236]
["bitfinex","SOLUSD",1745389401431,0.063,151.35,151.33,11.35026621]
["bitfinex","SOLUSD",1745389401635,0.063,151.35,151.34,11.16301236]
["bitfinex","SOLUSD",1745389401866,0.063,151.35,151.34,17.95790464]
["bitfinex","SOLUSD",1745389405655,0.063,151.39,151.35,0.12425385]
["bitfinex","SOLUSD",1745389405953,0.063,151.39,151.38,11.16301236]
["bitfinex","SOLUSD",1745389407531,0.063,151.39,151.38,17.76890481]
["bitfinex","SOLUSD",1745389407940,0.063,151.44,151.41,26.0]
["bitfinex","SOLUSD",1745389408158,228.3292,151.51,151.43,11.16301236]
["bitfinex","SOLUSD",1745389408363,228.3292,151.51,151.47,11.16301236]
["bitfinex","SOLUSD",1745389408560,4.91626408,151.5,151.47,11.16301236]
["bitfinex","SOLUSD",1745389408851,4.91626408,151.5,151.47,11.28726621]
["bitfinex","SOLUSD",1745389409033,0.063,151.51,151.47,11.28726621]
["bitfinex","SOLUSD",1745389409429,0.063,151.51,151.47,17.88923359]
["bitfinex","SOLUSD",1745389410766,0.063,151.51,151.47,11.28726621]
["bitfinex","SOLUSD",1745389410959,1.37714752,151.51,151.47,11.28726621]
["bitfinex","SOLUSD",1745389411164,11.16301236,151.5,151.47,0.12425385]
["bitfinex","SOLUSD",1745389411334,37.22601236,151.51,151.47,0.12425385]
["bitfinex","SOLUSD",1745389411540,0.063,151.51,151.47,11.28726621]
["bitfinex","SOLUSD",1745389412570,0.063,151.51,151.47,17.88923359]
["bitfinex","SOLUSD",1745389412745,0.063,151.51,151.47,11.28726621]
["bitfinex","SOLUSD",1745389412944,0.063,151.51,151.47,17.88923359]
["bitfinex","SOLUSD",1745389413841,0.063,151.51,151.47,17.73923359]
["bitfinex","SOLUSD",1745389414773,0.063,151.51,151.5,26.0]
["bitfinex","SOLUSD",1745389414960,0.063,151.51,151.5,37.16301236]
["bitfinex","SOLUSD",1745389415768,0.063,151.51,151.5,11.16301236]
["bitfinex","SOLUSD",1745389417853,0.063,151.51,151.48,6.60139482]
["bitfinex","SOLUSD",1745389418052,0.063,151.51,151.5,11.16301236]
["bitfinex","SOLUSD",1745389418976,0.063,151.51,151.49,82.0]
["bitfinex","SOLUSD",1745389420185,12.87171236,151.51,151.49,82.0]
["bitfinex","SOLUSD",1745389421060,19.47221741,151.51,151.49,82.0]
["bitfinex","SOLUSD",1745389423171,0.063,151.51,151.49,82.0]
["bitfinex","SOLUSD",1745389423479,6.66335656,151.51,151.49,82.0]
["bitfinex","SOLUSD",1745389425788,6.66335656,151.51,151.49,93.16301236]
["bitfinex","SOLUSD",1745389425789,0.063,151.51,151.49,93.16301236]
["bitfinex","SOLUSD",1745389425957,0.063,151.51,151.5,11.16301236]
["bitfinex","SOLUSD",1745389426165,0.063,151.51,151.5,93.16301236]
["bitfinex","SOLUSD",1745389426671,0.063,151.51,151.5,99.76367242]
["bitfinex","SOLUSD",1745389427061,0.063,151.52,151.51,81.937]
["bitfinex","SOLUSD",1745389427262,0.063,151.55,151.51,104.26302472]
["bitfinex","SOLUSD",1745389427458,0.063,151.55,151.54,11.16301236]
["bitfinex","SOLUSD",1745389428162,0.063,151.55,151.54,93.10001236]
["bitfinex","SOLUSD",1745389428667,0.063,151.55,151.54,99.69893013]
["bitfinex","SOLUSD",1745389431290,0.03,151.58,151.57,37.16301236]
["bitfinex","SOLUSD",1745389431584,0.03,151.58,151.57,119.10001236]
["bitfinex","SOLUSD",1745389433683,0.03,151.58,151.57,125.69762402]
["bitfinex","SOLUSD",1745389433874,0.03,151.58,151.57,99.69762402]
["bitfinex","SOLUSD",1745389435082,0.03,151.6,151.57,116.19165318]
["bitfinex","SOLUSD",1745389435279,0.03,151.6,151.59,11.16301236]
["bitfinex","SOLUSD",1745389435683,0.063,151.61,151.59,93.10001236]
["bitfinex","SOLUSD",1745389435864,0.063,151.61,151.6,11.16301236]
["bitfinex","SOLUSD",1745389436066,0.063,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1745389436264,0.063,151.64,151.63,11.16301236]
["bitfinex","SOLUSD",1745389436489,0.063,151.64,151.63,93.10001236]
["bitfinex","SOLUSD",1745389437066,0.063,151.64,151.63,99.69501334]
["bitfinex","SOLUSD",1745389437787,0.063,151.64,151.63,88.53200098]
["bitfinex","SOLUSD",1745389437987,0.063,151.64,151.63,99.69501334]
["bitfinex","SOLUSD",1745389440701,0.063,151.64,151.63,81.937]
["bitfinex","SOLUSD",1745389441280,0.063,151.64,151.6,6.59598138]
["bitfinex","SOLUSD",1745389441281,0.063,151.64,151.6,81.937]
["bitfinex","SOLUSD",1745389441483,11.16301236,151.63,151.6,81.937]
["bitfinex","SOLUSD",1745389442086,26.0,151.61,151.6,81.937]
["bitfinex","SOLUSD",1745389442477,43.75902033,151.61,151.57,81.937]
["bitfinex","SOLUSD",1745389442679,11.16301236,151.6,151.55,11.16301236]
["bitfinex","SOLUSD",1745389442872,26.0,151.6,151.56,11.16301236]
["bitfinex","SOLUSD",1745389443291,26.0,151.6,151.55,11.16301236]
["bitfinex","SOLUSD",1745389444591,37.16301236,151.61,151.55,17.76132978]
["bitfinex","SOLUSD",1745389444796,11.16301236,151.61,151.56,11.16301236]
["bitfinex","SOLUSD",1745389445794,11.16301236,151.61,151.52,107.937]
["bitfinex","SOLUSD",1745389445795,12.47715988,151.6,151.52,107.937]
["bitfinex","SOLUSD",1745389446004,12.47715988,151.6,151.54,11.16301236]
["bitfinex","SOLUSD",1745389446186,12.47715988,151.6,151.55,11.16301236]
["bitfinex","SOLUSD",1745389446388,1.31414752,151.6,151.55,11.16301236]
["bitfinex","SOLUSD",1745389446692,7.91058006,151.6,151.55,11.16301236]
["bitfinex","SOLUSD",1745389446997,6.59643254,151.6,151.55,11.16301236]
["bitfinex","SOLUSD",1745389447896,6.59643254,151.6,151.53,6.59935326]
["bitfinex","SOLUSD",1745389448079,6.59643254,151.6,151.55,11.16301236]
["bitfinex","SOLUSD",1745389448579,19.07267749,151.62,151.56,11.16301236]
["bitfinex","SOLUSD",1745389448899,19.07267749,151.62,151.56,93.10001236]
["bitfinex","SOLUSD",1745389449193,6.5951604,151.63,151.58,11.16301236]
["bitfinex","SOLUSD",1745389449404,17.75817276,151.63,151.57,11.16301236]
["bitfinex","SOLUSD",1745389449698,12.47715988,151.62,151.57,11.16301236]
["bitfinex","SOLUSD",1745389449898,19.07294115,151.62,151.56,93.10001236]
["bitfinex","SOLUSD",1745389450598,17.75879363,151.62,151.56,99.6979006]
["bitfinex","SOLUSD",1745389450796,17.75879363,151.62,151.57,11.16301236]
["bitfinex","SOLUSD",1745389451602,6.59578127,151.62,151.57,11.16301236]
["bitfinex","SOLUSD",1745389451983,6.59578127,151.62,151.57,93.10001236]
["bitfinex","SOLUSD",1745389452291,19.07232537,151.63,151.57,99.69760586]
["bitfinex","SOLUSD",1745389452688,33.83489363,151.64,151.58,11.16301236]
["bitfinex","SOLUSD",1745389452890,21.35773375,151.64,151.59,11.16301236]
["bitfinex","SOLUSD",1745389453080,21.35773375,151.64,151.6,11.16301236]
["bitfinex","SOLUSD",1745389453081,14.763,151.64,151.6,11.16301236]
["bitfinex","SOLUSD",1745389453400,0.063,151.64,151.61,11.16301236]
["bitfinex","SOLUSD",1745389453582,0.063,151.64,151.6,81.937]
["bitfinex","SOLUSD",1745389453777,6.65760659,151.64,151.6,81.937]
["bitfinex","SOLUSD",1745389453988,6.65760659,151.64,151.6,93.10001236]
["bitfinex","SOLUSD",1745389454191,17.82061895,151.64,151.6,81.937]
["bitfinex","SOLUSD",1745389454396,11.16301236,151.63,151.6,81.937]
["bitfinex","SOLUSD",1745389454904,11.16301236,151.62,151.6,81.937]
["bitfinex","SOLUSD",1745389455075,12.47715988,151.61,151.6,81.937]
["bitfinex","SOLUSD",1745389456497,19.07303086,151.61,151.6,81.937]
["bitfinex","SOLUSD",1745389457092,7.9100185,151.61,151.6,81.937]
["bitfinex","SOLUSD",1745389457284,37.72267972,151.61,151.55,81.937]
["bitfinex","SOLUSD",1745389457605,11.16301236,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389458310,17.76021134,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389458808,11.16301236,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389459403,17.76020187,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389459698,11.16301236,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389460400,11.16301236,151.59,151.55,81.937]
["bitfinex","SOLUSD",1745389460601,12.47715988,151.59,151.55,81.937]
["bitfinex","SOLUSD",1745389460912,11.16301236,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389461295,1.31414752,151.59,151.55,81.937]
["bitfinex","SOLUSD",1745389461499,11.16301236,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389462291,17.76022047,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389462696,6.59689536,151.59,151.55,81.937]
["bitfinex","SOLUSD",1745389462891,1.31414752,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389463304,11.16301236,151.56,151.55,81.937]
["bitfinex","SOLUSD",1745389463611,11.16301236,151.56,151.5,93.10001236]
["bitfinex","SOLUSD",1745389463794,11.16301236,151.55,151.5,81.937]
["bitfinex","SOLUSD",1745389464113,1.31414752,151.56,151.51,11.16301236]
["bitfinex","SOLUSD",1745389464286,14.06395988,151.57,151.52,11.16301236]
["bitfinex","SOLUSD",1745389464492,9.49874362,151.57,151.52,11.16301236]
["bitfinex","SOLUSD",1745389464695,1.5868,151.57,151.52,17.76277658]
["bitfinex","SOLUSD",1745389465213,1.5868,151.57,151.52,6.59976422]
["bitfinex","SOLUSD",1745389465502,1.5868,151.57,151.52,17.76277658]
["bitfinex","SOLUSD",1745389467613,7.9110519,151.59,151.53,11.16301236]
["bitfinex","SOLUSD",1745389467798,19.07406426,151.59,151.53,11.16301236]
["bitfinex","SOLUSD",1745389467994,1.31414752,151.6,151.54,11.16301236]
["bitfinex","SOLUSD",1745389468217,2.87204752,151.61,151.55,11.16301236]
["bitfinex","SOLUSD",1745389468397,20.63106034,151.61,151.55,11.16301236]
["bitfinex","SOLUSD",1745389469093,20.63106034,151.61,151.55,17.76134847]
["bitfinex","SOLUSD",1745389469612,20.63106034,151.61,151.55,11.16301236]
["bitfinex","SOLUSD",1745389469804,11.16301236,151.6,151.54,99.69878541]
["bitfinex","SOLUSD",1745389470621,17.75955991,151.6,151.54,99.69878541]
["bitfinex","SOLUSD",1745389471602,6.59654755,151.6,151.55,11.16301236]
["bitfinex","SOLUSD",1745389472716,12.47715988,151.59,151.54,81.937]
["bitfinex","SOLUSD",1745389472914,11.16301236,151.57,151.54,81.937]
["bitfinex","SOLUSD",1745389473824,11.16301236,151.58,151.54,81.937]
["bitfinex","SOLUSD",1745389474706,17.76030959,151.58,151.54,81.937]
["bitfinex","SOLUSD",1745389475127,6.59729723,151.58,151.54,81.937]
["bitfinex","SOLUSD",1745389475431,12.47715988,151.57,151.54,81.937]
["bitfinex","SOLUSD",1745389476734,7.91211959,151.57,151.54,81.937]
["bitfinex","SOLUSD",1745389476914,19.07513195,151.57,151.54,81.937]
["bitfinex","SOLUSD",1745389477809,11.16301236,151.56,151.54,81.937]
["bitfinex","SOLUSD",1745389478025,12.47715988,151.55,151.54,81.937]
["bitfinex","SOLUSD",1745389478228,1.31414752,151.55,151.54,81.937]
["bitfinex","SOLUSD",1745389478421,12.47715988,151.55,151.54,81.937]
["bitfinex","SOLUSD",1745389478834,19.07564222,151.55,151.54,81.937]
["bitfinex","SOLUSD",1745389481212,19.07564222,151.55,151.49,11.16301236]
["bitfinex","SOLUSD",1745389481417,17.76234918,151.54,151.49,93.10001236]
["bitfinex","SOLUSD",1745389483338,12.47715988,151.53,151.49,81.937]
["bitfinex","SOLUSD",1745389483539,1.31414752,151.53,151.49,81.937]
["bitfinex","SOLUSD",1745389484138,7.91348434,151.54,151.49,81.937]
["bitfinex","SOLUSD",1745389484448,19.0764967,151.54,151.49,93.10001236]
["bitfinex","SOLUSD",1745389485035,20.59813505,151.55,151.5,11.16301236]
["bitfinex","SOLUSD",1745389485535,19.0752904,151.56,151.51,11.16301236]
["bitfinex","SOLUSD",1745389485952,7.91227804,151.56,151.51,11.16301236]
["bitfinex","SOLUSD",1745389487041,6.59813052,151.56,151.51,93.10001236]
["bitfinex","SOLUSD",1745389487229,59.75493187,151.57,151.51,99.70008215]
["bitfinex","SOLUSD",1745389487432,25.84301236,151.57,151.52,11.16301236]
["bitfinex","SOLUSD",1745389489247,14.68,151.57,151.53,11.16301236]
["bitfinex","SOLUSD",1745389489538,36.4085322,151.61,151.55,11.16301236]
["bitfinex","SOLUSD",1745389489718,1.31414752,151.6,151.55,93.10001236]
["bitfinex","SOLUSD",1745389491146,19.07303086,151.61,151.55,99.69835223]
["bitfinex","SOLUSD",1745389491353,19.07303086,151.61,151.55,93.10001236]
["bitfinex","SOLUSD",1745389491533,11.16301236,151.6,151.55,81.937]
["bitfinex","SOLUSD",1745389492254,12.47715988,151.59,151.55,81.937]
["bitfinex","SOLUSD",1745389492428,11.16301236,151.57,151.55,81.937]
["bitfinex","SOLUSD",1745389492939,17.7605816,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389493247,19.07405318,151.59,151.55,81.937]
["bitfinex","SOLUSD",1745389493481,1.31414752,151.6,151.55,81.937]
["bitfinex","SOLUSD",1745389493628,12.47715988,151.6,151.55,81.937]
["bitfinex","SOLUSD",1745389493826,11.16301236,151.59,151.55,81.937]
["bitfinex","SOLUSD",1745389494049,1.31414752,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389494348,12.47715988,151.59,151.55,81.937]
["bitfinex","SOLUSD",1745389494754,11.16301236,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389496153,17.76043577,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389496358,11.16301236,151.57,151.55,81.937]
["bitfinex","SOLUSD",1745389497369,17.76043577,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389498165,11.16301236,151.58,151.55,81.937]
["bitfinex","SOLUSD",1745389498369,17.75992699,151.59,151.55,81.937]
["bitfinex","SOLUSD",1745389498566,11.16301236,151.6,151.55,81.937]
["bitfinex","SOLUSD",1745389498749,12.47715988,151.61,151.56,11.16301236]
["bitfinex","SOLUSD",1745389499069,11.16301236,151.59,151.55,81.937]
["bitfinex","SOLUSD",1745389499244,6.59690229,151.59,151.55,81.937]
["bitfinex","SOLUSD",1745389499444,21.53467036,151.6,151.55,81.937]
["bitfinex","SOLUSD",1745389499858,11.16301236,151.59,151.55,81.937]
["bitfinex","SOLUSD",1745389502071,1.31414752,151.6,151.55,88.53541378]
["bitfinex","SOLUSD",1745389502264,6.59603225,151.61,151.56,11.16301236]
["bitfinex","SOLUSD",1745389502651,2.46239527,151.6,151.56,11.16301236]
["bitfinex","SOLUSD",1745389503051,2.46239527,151.6,151.57,11.16301236]
["bitfinex","SOLUSD",1745389503555,2.46239527,151.61,151.59,11.16301236]
["bitfinex","SOLUSD",1745389503758,2.46239527,151.61,151.59,81.937]
["bitfinex","SOLUSD",1745389503955,2.46239527,151.61,151.6,11.16301236]
["bitfinex","SOLUSD",1745389504155,2.46239527,151.61,151.6,93.10001236]
["bitfinex","SOLUSD",1745389504365,0.063,151.64,151.6,93.10001236]
["bitfinex","SOLUSD",1745389504575,0.063,151.64,151.62,11.16301236]
["bitfinex","SOLUSD",1745389504976,0.063,151.64,151.61,11.16301236]
["bitfinex","SOLUSD",1745389505175,0.063,151.64,151.6,81.937]
["bitfinex","SOLUSD",1745389505481,0.063,151.64,151.6,93.10001236]
["bitfinex","SOLUSD",1745389505675,0.063,151.64,151.61,11.16301236]
["bitfinex","SOLUSD",1745389506164,0.063,151.64,151.62,11.16301236]
["bitfinex","SOLUSD",1745389507167,1.37714752,151.64,151.6,81.937]
["bitfinex","SOLUSD",1745389507476,1.37714752,151.64,151.6,93.10001236]
["bitfinex","SOLUSD",1745389507674,1.37714752,151.64,151.61,11.16301236]
["bitfinex","SOLUSD",1745389507675,0.063,151.64,151.61,11.16301236]
["bitfinex","SOLUSD",1745389508684,0.063,151.64,151.6,81.937]
["bitfinex","SOLUSD",1745389508892,0.063,151.64,151.61,11.16301236]
["bitfinex","SOLUSD",1745389510261,0.063,151.64,151.6,81.937]
["bitfinex","SOLUSD",1745389510461,12.54015988,151.64,151.6,81.937]
["bitfinex","SOLUSD",1745389510665,11.16301236,151.63,151.6,81.937]
["bitfinex","SOLUSD",1745389510885,0.063,151.64,151.6,81.937]
["bitfinex","SOLUSD",1745389511186,0.063,151.64,151.6,93.10001236]
["bitfinex","SOLUSD",1745389511559,0.063,151.64,151.6,81.937]
["bitfinex","SOLUSD",1745389513379,0.063,151.64,151.6,93.10001236]
["bitfinex","SOLUSD",1745389513570,0.063,151.64,151.6,81.937]
["bitfinex","SOLUSD",1745389513766,11.16301236,151.63,151.6,81.937]
["bitfinex","SOLUSD",1745389513972,11.16301236,151.61,151.56,81.937]
["bitfinex","SOLUSD",1745389514288,19.07357923,151.6,151.56,81.937]
["bitfinex","SOLUSD",1745389516022,1.31414752,151.6,151.56,93.10001236]
["bitfinex","SOLUSD",1745389516577,7.91046711,151.6,151.56,93.10001236]
["bitfinex","SOLUSD",1745389517497,0.063,151.64,151.59,11.16301236]
["bitfinex","SOLUSD",1745389517797,0.063,151.64,151.62,11.16301236]
["bitfinex","SOLUSD",1745389518671,0.063,151.64,151.57,1.6158]
["bitfinex","SOLUSD",1745389518896,1.37714752,151.64,151.6,11.16301236]
["bitfinex","SOLUSD",1745389519099,0.063,151.64,151.61,11.16301236]
["bitfinex","SOLUSD",1745389520194,0.063,151.64,151.6,11.16301236]
["bitfinex","SOLUSD",1745389522203,0.063,151.64,151.58,11.16301236]
["bitfinex","SOLUSD",1745389522204,1.31414752,151.63,151.58,11.16301236]
["bitfinex","SOLUSD",1745389522405,11.16301236,151.62,151.6,81.937]
["bitfinex","SOLUSD",1745389522911,12.47715988,151.63,151.6,81.937]
["bitfinex","SOLUSD",1745389523304,1.31414752,151.63,151.59,11.16301236]
["bitfinex","SOLUSD",1745389524414,7.97208811,151.64,151.59,11.16301236]
["bitfinex","SOLUSD",1745389525213,0.063,151.64,151.6,11.16301236]
["bitfinex","SOLUSD",1745389526002,6.65760401,151.64,151.6,11.16301236]
["bitfinex","SOLUSD",1745389526316,0.063,151.64,151.6,11.16301236]
["bitfinex","SOLUSD",1745389527917,11.22601236,151.64,151.58,93.10001236]
["bitfinex","SOLUSD",1745389528099,11.16301236,151.61,151.58,81.937]
["bitfinex","SOLUSD",1745389529289,11.16301236,151.6,151.55,93.10001236]
["bitfinex","SOLUSD",1745389529489,11.16301236,151.59,151.55,81.937]
["bitfinex","SOLUSD",1745389529700,12.47715988,151.6,151.55,93.10001236]
["bitfinex","SOLUSD",1745389529901,12.47715988,151.6,151.55,99.69828074]
["bitfinex","SOLUSD",1745389530107,15.97414752,151.61,151.57,11.16301236]
["bitfinex","SOLUSD",1745389530709,33.73315702,151.61,151.56,11.16301236]
["bitfinex","SOLUSD",1745389531025,22.57008557,151.61,151.57,11.16301236]
["bitfinex","SOLUSD",1745389531219,15.97414752,151.61,151.57,11.16301236]
["bitfinex","SOLUSD",1745389532005,14.66,151.61,151.59,11.16301236]
["bitfinex","SOLUSD",1745389532190,14.66,151.61,151.58,11.16301236]
["bitfinex","SOLUSD",1745389532393,14.66,151.61,151.55,88.53526838]
["bitfinex","SOLUSD",1745389532617,14.66,151.61,151.57,11.16301236]
["bitfinex","SOLUSD",1745389532920,14.66,151.61,151.58,11.16301236]
["bitfinex","SOLUSD",1745389533719,14.66,151.61,151.57,11.16301236]
["bitfinex","SOLUSD",1745389534217,14.66,151.61,151.58,11.16301236]
["bitfinex","SOLUSD",1745389534616,21.25599088,151.61,151.57,11.16301236]
["bitfinex","SOLUSD",1745389534920,1.31414752,151.6,151.56,11.16301236]
["bitfinex","SOLUSD",1745389535105,32.41900324,151.61,151.56,11.16301236]
["bitfinex","SOLUSD",1745389535106,21.25599088,151.61,151.56,11.16301236]
["bitfinex","SOLUSD",1745389535313,1.31414752,151.6,151.56,11.16301236]
["bitfinex","SOLUSD",1745389535916,15.97414752,151.61,151.57,11.16301236]
["bitfinex","SOLUSD",1745389536424,22.57004335,151.61,151.57,11.16301236]
["bitfinex","SOLUSD",1745389536805,22.57004335,151.61,151.56,11.16301236]
["bitfinex","SOLUSD",1745389537115,22.57004335,151.61,151.57,11.16301236]
["bitfinex","SOLUSD",1745389537420,15.97414752,151.61,151.57,17.76056229]
["bitfinex","SOLUSD",1745389537622,14.66,151.61,151.58,11.16301236]
["bitfinex","SOLUSD",1745389537916,14.66,151.61,151.57,17.76056229]
["bitfinex","SOLUSD",1745389538321,14.66,151.61,151.57,11.16301236]
["bitfinex","SOLUSD",1745389538619,7.90960743,151.62,151.56,81.937]
["bitfinex","SOLUSD",1745389538919,11.16301236,151.61,151.56,81.937]
["bitfinex","SOLUSD",1745389539124,1.31414752,151.6,151.56,81.937]
["bitfinex","SOLUSD",1745389539624,19.07348904,151.6,151.56,81.937]
["bitfinex","SOLUSD",1745389540021,12.47715988,151.6,151.56,81.937]
["bitfinex","SOLUSD",1745389540199,1.31414752,151.62,151.57,11.16301236]
["bitfinex","SOLUSD",1745389540519,1.31414752,151.62,151.58,11.16301236]
["bitfinex","SOLUSD",1745389541321,1.31414752,151.62,151.57,11.16301236]
["bitfinex","SOLUSD",1745389542026,1.31414752,151.62,151.58,11.16301236]
["bitfinex","SOLUSD",1745389542924,1.37714752,151.64,151.59,11.16301236]
["bitfinex","SOLUSD",1745389543228,1.37714752,151.64,151.59,93.10001236]
["bitfinex","SOLUSD",1745389543636,0.063,151.64,151.61,11.16301236]
["bitfinex","SOLUSD",1745389543929,0.063,151.64,151.6,11.16301236]
["bitfinex","SOLUSD",1745389544306,0.063,151.64,151.61,11.16301236]
["bitfinex","SOLUSD",1745389545537,0.063,151.64,151.59,88.53358211]
["bitfinex","SOLUSD",1745389545700,0.063,151.64,151.61,11.16301236]
["bitfinex","SOLUSD",1745389546518,0.063,151.64,151.62,11.16301236]
["bitfinex","SOLUSD",1745389546720,0.063,151.64,151.63,11.16301236]
["bitfinex","SOLUSD",1745389547420,0.063,151.64,151.63,7.11752504]
["bitfinex","SOLUSD",1745389548597,0.063,151.64,151.63,13.71252602]
["bitfinex","SOLUSD",1745389549319,0.063,151.64,151.63,17.7160365]
["bitfinex","SOLUSD",1745389551612,0.063,151.64,151.63,81.937]
["bitfinex","SOLUSD",1745389552421,0.063,151.64,151.63,93.05803552]
["bitfinex","SOLUSD",1745389552829,0.063,151.64,151.63,99.6530365]
["bitfinex","SOLUSD",1745389556228,0.063,151.64,151.63,105.35823051]
["bitfinex","SOLUSD",1745389556620,0.063,151.64,151.63,99.6530365]
["bitfinex","SOLUSD",1745389559633,0.063,151.64,151.63,17.7160365]
["bitfinex","SOLUSD",1745389561021,0.063,151.67,151.63,78.85318783]
["bitfinex","SOLUSD",1745389561335,0.063,151.67,151.66,11.12103552]
["bitfinex","SOLUSD",1745389561723,0.063,151.67,151.66,17.71473194]
["bitfinex","SOLUSD",1745389564236,0.063,151.67,151.66,11.12103552]
["bitfinex","SOLUSD",1745389564440,0.063,151.67,151.63,6.59486171]
["bitfinex","SOLUSD",1745389564655,0.063,151.67,151.63,11.12103552]
["bitfinex","SOLUSD",1745389564820,1.37714752,151.67,151.63,11.12103552]
["bitfinex","SOLUSD",1745389565022,0.063,151.67,151.64,11.12103552]
["bitfinex","SOLUSD",1745389565923,0.063,151.67,151.66,11.12103552]
["bitfinex","SOLUSD",1745389567120,0.063,151.67,151.64,23.08082771]
["bitfinex","SOLUSD",1745389567317,0.063,151.67,151.66,11.12103552]
["bitfinex","SOLUSD",1745389567827,0.063,151.67,151.66,17.71473194]
["bitfinex","SOLUSD",1745389568031,0.063,151.67,151.66,99.65173194]
["bitfinex","SOLUSD",1745389568418,0.063,151.67,151.66,119.9456808]
["bitfinex","SOLUSD",1745389569319,0.03,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1745389569519,0.03,151.7,151.69,7.11019473]
["bitfinex","SOLUSD",1745389570143,0.03,151.7,151.69,89.04719473]
["bitfinex","SOLUSD",1745389571343,0.03,151.7,151.69,93.04818589]
["bitfinex","SOLUSD",1745389572922,0.03,151.7,151.69,125.64057826]
["bitfinex","SOLUSD",1745389573135,0.03,151.74,151.73,26.0]
["bitfinex","SOLUSD",1745389573340,1.31414752,151.82,151.73,119.01818589]
["bitfinex","SOLUSD",1745389573537,1.5569,151.83,151.79,11.11118589]
["bitfinex","SOLUSD",1745389573744,8.14329729,151.83,151.79,93.01818589]
["bitfinex","SOLUSD",1745389573941,1.31414752,151.82,151.79,81.907]
["bitfinex","SOLUSD",1745389574328,12.75128589,151.8,151.66,81.907]
["bitfinex","SOLUSD",1745389574639,1.31414752,151.79,151.75,11.11118589]
["bitfinex","SOLUSD",1745389574941,6.4582,151.75,151.66,107.907]
["bitfinex","SOLUSD",1745389575151,11.11118589,151.73,151.67,11.11118589]
["bitfinex","SOLUSD",1745389575851,6.59108884,151.72,151.67,11.11118589]
["bitfinex","SOLUSD",1745389576833,11.11118589,151.7,151.66,81.907]
["bitfinex","SOLUSD",1745389577034,11.11118589,151.68,151.63,11.11118589]
["bitfinex","SOLUSD",1745389577339,11.11118589,151.66,151.61,11.11118589]
["bitfinex","SOLUSD",1745389578055,6.59413122,151.65,151.61,11.11118589]
["bitfinex","SOLUSD",1745389578446,6.59413122,151.65,151.62,11.11118589]
["bitfinex","SOLUSD",1745389578631,6.59413122,151.65,151.61,11.11118589]
["bitfinex","SOLUSD",1745389579846,7.90827874,151.65,151.59,11.11118589]
["bitfinex","SOLUSD",1745389580051,6.59413122,151.65,151.61,11.11118589]
["bitfinex","SOLUSD",1745389580355,7.90794741,151.66,151.62,11.11118589]
["bitfinex","SOLUSD",1745389582652,33.90740532,151.68,151.65,11.11118589]
["bitfinex","SOLUSD",1745389582856,45.01859121,151.68,151.63,11.11118589]
["bitfinex","SOLUSD",1745389583164,45.01859121,151.68,151.62,11.11118589]
["bitfinex","SOLUSD",1745389583566,45.01859121,151.68,151.58,6.5971764]
["bitfinex","SOLUSD",1745389583747,27.31414752,151.68,151.64,11.11118589]
["bitfinex","SOLUSD",1745389583953,26.0,151.68,151.65,11.11118589]
["bitfinex","SOLUSD",1745389584350,1.31414752,151.69,151.66,11.11118589]
["bitfinex","SOLUSD",1745389584550,1.31414752,151.72,151.68,11.11118589]
["bitfinex","SOLUSD",1745389584851,8.14930186,151.74,151.71,11.11118589]
["bitfinex","SOLUSD",1745389585264,1.31414752,151.73,151.69,11.11118589]
["bitfinex","SOLUSD",1745389585770,7.90510803,151.73,151.69,11.11118589]
["bitfinex","SOLUSD",1745389588164,7.90510803,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1745389588470,19.01629392,151.73,151.68,11.11118589]
["bitfinex","SOLUSD",1745389589371,37.11118589,151.72,151.67,11.11118589]
["bitfinex","SOLUSD",1745389589557,12.42533341,151.71,151.66,11.11118589]
["bitfinex","SOLUSD",1745389589747,12.42533341,151.71,151.66,93.01818589]
["bitfinex","SOLUSD",1745389590042,1.31414752,151.71,151.66,81.907]
["bitfinex","SOLUSD",1745389590242,1.31414752,151.71,151.66,93.01818589]
["bitfinex","SOLUSD",1745389590447,7.90590569,151.71,151.66,93.01818589]
["bitfinex","SOLUSD",1745389590664,6.59175817,151.71,151.66,81.907]
["bitfinex","SOLUSD",1745389590862,6.59175817,151.71,151.67,11.11118589]
["bitfinex","SOLUSD",1745389591768,6.59175817,151.71,151.68,11.11118589]
["bitfinex","SOLUSD",1745389592166,27.31414752,151.72,151.68,11.11118589]
["bitfinex","SOLUSD",1745389592358,28.87314752,151.74,151.69,11.11118589]
["bitfinex","SOLUSD",1745389592556,35.46346935,151.74,151.69,11.11118589]
["bitfinex","SOLUSD",1745389593058,35.46346935,151.74,151.7,11.11118589]
["bitfinex","SOLUSD",1745389593059,34.14932183,151.74,151.7,11.11118589]
["bitfinex","SOLUSD",1745389593263,1.31414752,151.77,151.72,11.11118589]
["bitfinex","SOLUSD",1745389593567,37.11118589,151.75,151.72,81.907]
["bitfinex","SOLUSD",1745389593780,12.42533341,151.74,151.72,81.907]
["bitfinex","SOLUSD",1745389593948,37.11118589,151.73,151.68,81.907]
["bitfinex","SOLUSD",1745389594145,26.0,151.73,151.68,81.907]
["bitfinex","SOLUSD",1745389594353,1.31414752,151.72,151.68,93.01818589]
["bitfinex","SOLUSD",1745389595172,7.90528761,151.72,151.68,93.01818589]
["bitfinex","SOLUSD",1745389595376,33.90528761,151.72,151.68,81.907]
["bitfinex","SOLUSD",1745389595563,45.0164735,151.72,151.68,81.907]
["bitfinex","SOLUSD",1745389595961,11.11118589,151.7,151.68,81.907]
["bitfinex","SOLUSD",1745389596173,1.31414752,151.69,151.68,81.907]
["bitfinex","SOLUSD",1745389596355,12.42533341,151.69,151.64,93.01818589]
["bitfinex","SOLUSD",1745389596556,19.01776614,151.69,151.64,93.01818589]
["bitfinex","SOLUSD",1745389597081,33.90658025,151.69,151.64,81.907]
["bitfinex","SOLUSD",1745389597262,11.11118589,151.68,151.64,81.907]
["bitfinex","SOLUSD",1745389597449,45.01776614,151.69,151.64,81.907]
["bitfinex","SOLUSD",1745389598454,33.90658025,151.69,151.64,81.907]
["bitfinex","SOLUSD",1745389598660,45.01776614,151.69,151.64,93.01818589]
["bitfinex","SOLUSD",1745389599589,33.90658025,151.69,151.64,93.01818589]
["bitfinex","SOLUSD",1745389600079,32.59243273,151.69,151.64,93.01818589]
["bitfinex","SOLUSD",1745389600664,12.42533341,151.7,151.65,11.11118589]
["bitfinex","SOLUSD",1745389600876,27.31414752,151.71,151.66,11.11118589]
["bitfinex","SOLUSD",1745389601083,38.42533341,151.71,151.66,11.11118589]
["bitfinex","SOLUSD",1745389601461,33.9058096,151.71,151.67,11.11118589]
["bitfinex","SOLUSD",1745389602083,33.9058096,151.71,151.66,93.01818589]
["bitfinex","SOLUSD",1745389602786,27.31414752,151.71,151.67,11.11118589]
["bitfinex","SOLUSD",1745389602958,26.0,151.71,151.67,11.11118589]
["bitfinex","SOLUSD",1745389603560,32.5915649,151.71,151.67,11.11118589]
["bitfinex","SOLUSD",1745389605157,32.5915649,151.71,151.66,81.907]
["bitfinex","SOLUSD",1745389605363,32.5915649,151.71,151.67,11.11118589]
["bitfinex","SOLUSD",1745389606063,2.95824752,151.72,151.69,11.11118589]
["bitfinex","SOLUSD",1745389606390,1.6441,151.72,151.69,81.907]
["bitfinex","SOLUSD",1745389606584,19.34641344,151.72,151.69,81.907]
["bitfinex","SOLUSD",1745389607470,8.23522755,151.72,151.69,81.907]
["bitfinex","SOLUSD",1745389608690,6.59112755,151.72,151.69,81.907]
["bitfinex","SOLUSD",1745389609290,32.59078963,151.73,151.69,81.907]
["bitfinex","SOLUSD",1745389609493,26.0,151.73,151.69,93.01818589]
["bitfinex","SOLUSD",1745389609787,32.59067789,151.73,151.69,93.01818589]
["bitfinex","SOLUSD",1745389609985,11.11118589,151.72,151.69,81.907]
["bitfinex","SOLUSD",1745389610367,1.31414752,151.71,151.69,81.907]
["bitfinex","SOLUSD",1745389610570,33.90482541,151.73,151.69,93.01818589]
["bitfinex","SOLUSD",1745389611289,33.90482541,151.73,151.69,81.907]
["bitfinex","SOLUSD",1745389612181,11.11118589,151.72,151.69,81.907]
["bitfinex","SOLUSD",1745389613088,45.0160113,151.73,151.69,81.907]
["bitfinex","SOLUSD",1745389613780,33.90482541,151.73,151.69,81.907]
["bitfinex","SOLUSD",1745389613970,33.90482541,151.73,151.69,93.01818589]
["bitfinex","SOLUSD",1745389614580,33.90482541,151.73,151.69,81.907]
["bitfinex","SOLUSD",1745389616094,45.0160113,151.73,151.69,81.907]
["bitfinex","SOLUSD",1745389618703,26.0,151.69,151.66,81.907]
["bitfinex","SOLUSD",1745389618884,38.42533341,151.69,151.66,81.907]
["bitfinex","SOLUSD",1745389619374,38.42533341,151.69,151.66,79.17625802]
["bitfinex","SOLUSD",1745389619575,26.0,151.69,151.66,79.17625802]
["bitfinex","SOLUSD",1745389619789,38.42533341,151.72,151.66,90.28744391]
["bitfinex","SOLUSD",1745389620190,27.31414752,151.72,151.66,90.28744391]
["bitfinex","SOLUSD",1745389620367,26.0,151.72,151.68,11.11118589]
["bitfinex","SOLUSD",1745389620573,32.59125905,151.72,151.68,11.11118589]
["bitfinex","SOLUSD",1745389620889,32.59125905,151.72,151.67,11.11118589]
["bitfinex","SOLUSD",1745389621191,43.70244494,151.72,151.67,11.11118589]
["bitfinex","SOLUSD",1745389621574,17.7031437,151.7,151.66,79.17625802]
["bitfinex","SOLUSD",1745389621769,27.31414752,151.69,151.66,79.17625802]
["bitfinex","SOLUSD",1745389622095,38.42533341,151.69,151.66,79.17625802]
["bitfinex","SOLUSD",1745389622692,11.11118589,151.68,151.66,79.17625802]
["bitfinex","SOLUSD",1745389622997,1.31414752,151.67,151.62,90.35044391]
["bitfinex","SOLUSD",1745389623207,38.42533341,151.67,151.62,90.35044391]
["bitfinex","SOLUSD",1745389623499,27.31414752,151.67,151.62,79.23925802]
["bitfinex","SOLUSD",1745389623800,27.31414752,151.67,151.62,90.35044391]
["bitfinex","SOLUSD",1745389623801,33.90749176,151.67,151.62,90.35044391]
["bitfinex","SOLUSD",1745389624594,32.59334424,151.67,151.63,11.11118589]
["bitfinex","SOLUSD",1745389625177,43.70453013,151.67,151.62,79.23925802]
["bitfinex","SOLUSD",1745389625381,12.42533341,151.66,151.62,79.23925802]
["bitfinex","SOLUSD",1745389625582,19.01931234,151.66,151.62,79.23925802]
["bitfinex","SOLUSD",1745389626902,7.90812645,151.66,151.62,90.35044391]
["bitfinex","SOLUSD",1745389628375,11.11118589,151.65,151.62,79.23925802]
["bitfinex","SOLUSD",1745389628613,26.0,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745389630004,43.70618687,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745389630621,32.59500098,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745389631104,33.9091485,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745389631504,1.31414752,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745389631799,7.9074092,151.67,151.62,11.17418589]
["bitfinex","SOLUSD",1745389632008,26.0,151.65,151.62,11.17418589]
["bitfinex","SOLUSD",1745389632189,19.01859509,151.67,151.62,11.17418589]
["bitfinex","SOLUSD",1745389632517,26.0,151.65,151.62,11.17418589]
["bitfinex","SOLUSD",1745389632885,32.59436903,151.65,151.62,11.17418589]
["bitfinex","SOLUSD",1745389633710,32.59436903,151.65,151.62,11.02418589]
["bitfinex","SOLUSD",1745389633887,6.59436903,151.65,151.62,11.11118589]
["bitfinex","SOLUSD",1745389634504,1.31414752,151.67,151.63,11.11118589]
["bitfinex","SOLUSD",1745389634710,7.90697452,151.68,151.63,11.11118589]
["bitfinex","SOLUSD",1745389634895,19.01816041,151.68,151.62,11.11118589]
["bitfinex","SOLUSD",1745389635211,11.11118589,151.66,151.6,11.17418589]
["bitfinex","SOLUSD",1745389635389,12.42533341,151.65,151.6,11.17418589]
["bitfinex","SOLUSD",1745389635589,1.31414752,151.65,151.6,11.17418589]
["bitfinex","SOLUSD",1745389635807,38.42533341,151.66,151.61,11.11118589]
["bitfinex","SOLUSD",1745389636139,26.0,151.66,151.63,11.11118589]
["bitfinex","SOLUSD",1745389636297,1.31414752,151.67,151.63,11.11118589]
["bitfinex","SOLUSD",1745389637312,7.90757667,151.67,151.63,7.11776917]
["bitfinex","SOLUSD",1745389637513,16.1457,151.69,151.64,7.11776917]
["bitfinex","SOLUSD",1745389637918,1.31414752,151.68,151.64,7.11776917]
["bitfinex","SOLUSD",1745389638715,7.90709108,151.68,151.64,7.11776917]
["bitfinex","SOLUSD",1745389639412,7.90709108,151.68,151.63,7.11776917]
["bitfinex","SOLUSD",1745389640931,15.02486025,151.68,151.6,90.27263806]
["bitfinex","SOLUSD",1745389641233,7.11776917,151.66,151.6,89.18076917]
["bitfinex","SOLUSD",1745389641414,7.11776917,151.66,151.61,7.11776917]
["bitfinex","SOLUSD",1745389641724,7.11776917,151.67,151.62,7.11776917]
["bitfinex","SOLUSD",1745389642521,1.31414752,151.66,151.62,82.0]
["bitfinex","SOLUSD",1745389643023,7.90806543,151.66,151.62,82.0]
["bitfinex","SOLUSD",1745389643322,7.90806543,151.66,151.62,89.11776917]
["bitfinex","SOLUSD",1745389643508,7.90806543,151.66,151.62,82.0]
["bitfinex","SOLUSD",1745389644722,6.59391791,151.66,151.62,82.0]
["bitfinex","SOLUSD",1745389645929,7.90839659,151.65,151.62,82.0]
["bitfinex","SOLUSD",1745389646110,6.59424907,151.65,151.62,82.0]
["bitfinex","SOLUSD",1745389646314,1.31414752,151.64,151.62,82.0]
["bitfinex","SOLUSD",1745389646704,8.43191669,151.64,151.6,0.063]
["bitfinex","SOLUSD",1745389647804,13.71277015,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745389649019,7.11776917,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745389649820,13.71364015,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745389650411,6.59587098,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745389650614,13.71364015,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745389651141,6.59587098,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745389651308,13.71364015,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745389654406,39.71364015,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745389654725,58.36328901,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745389655530,32.36328901,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745389655734,32.36328901,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745389655936,34.43191669,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745389656335,27.31414752,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745389656641,27.31414752,151.6,151.56,82.063]
["bitfinex","SOLUSD",1745389656642,57.51898792,151.6,151.56,82.063]
["bitfinex","SOLUSD",1745389656821,51.76741803,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745389657027,51.76741803,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745389657028,20.16734886,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745389657221,27.28511803,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745389658137,33.883165,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745389660336,44.64964886,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745389660540,53.08156555,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745389661547,53.08156555,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389661844,45.96379638,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389662034,27.31414752,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389662235,33.91306529,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389662439,7.91306529,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389662734,1.31414752,151.55,151.53,7.11776918]
["bitfinex","SOLUSD",1745389663447,7.91271218,151.55,151.53,7.11776918]
["bitfinex","SOLUSD",1745389663649,7.91271218,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745389668335,11.14008408,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389668529,19.05279626,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745389668729,7.91271218,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745389670354,1.31414752,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745389670531,7.91272595,151.55,151.53,11.14008409]
["bitfinex","SOLUSD",1745389671552,7.91272595,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745389673853,19.05281003,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745389677156,7.91272595,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745389678158,7.91272595,151.55,151.53,11.14008409]
["bitfinex","SOLUSD",1745389678557,15.91414752,151.56,151.54,11.14008408]
["bitfinex","SOLUSD",1745389678752,14.6,151.56,151.55,11.14008408]
["bitfinex","SOLUSD",1745389679057,14.6,151.56,151.54,11.14008408]
["bitfinex","SOLUSD",1745389679058,21.19805175,151.56,151.54,11.14008408]
["bitfinex","SOLUSD",1745389679359,6.59805175,151.56,151.54,11.14008408]
["bitfinex","SOLUSD",1745389680756,20.19814886,151.6,151.53,1e-08]
["bitfinex","SOLUSD",1745389680757,1.31414752,151.58,151.55,11.14008408]
["bitfinex","SOLUSD",1745389680954,14.6,151.6,151.57,11.14008408]
["bitfinex","SOLUSD",1745389681166,1.31414752,151.59,151.58,11.14008408]
["bitfinex","SOLUSD",1745389681361,14.6,151.6,151.58,11.14008408]
["bitfinex","SOLUSD",1745389681541,14.6,151.6,151.59,11.14008408]
["bitfinex","SOLUSD",1745389683562,21.19631251,151.6,151.58,11.14008408]
["bitfinex","SOLUSD",1745389683738,14.6,151.6,151.58,11.14008408]
["bitfinex","SOLUSD",1745389684252,14.6,151.6,151.59,11.14008408]
["bitfinex","SOLUSD",1745389684864,21.19630606,151.6,151.58,11.14008408]
["bitfinex","SOLUSD",1745389686460,14.6,151.6,151.58,11.14008408]
["bitfinex","SOLUSD",1745389687065,1.31414752,151.61,151.58,11.14008408]
["bitfinex","SOLUSD",1745389687273,0.03,151.62,151.6,7.12080955]
["bitfinex","SOLUSD",1745389687443,0.03,151.62,151.61,7.12080955]
["bitfinex","SOLUSD",1745389688269,1.34414752,151.62,151.6,7.12080955]
["bitfinex","SOLUSD",1745389688568,1.34414752,151.62,151.59,7.12080955]
["bitfinex","SOLUSD",1745389689768,1.34414752,151.62,151.57,89.12080955]
["bitfinex","SOLUSD",1745389689949,8.46495707,151.62,151.57,7.12080955]
["bitfinex","SOLUSD",1745389690271,6.59587098,151.61,151.57,7.12080955]
["bitfinex","SOLUSD",1745389690457,1.31414752,151.6,151.57,7.12080955]
["bitfinex","SOLUSD",1745389691367,6.5967412,151.59,151.54,82.0]
["bitfinex","SOLUSD",1745389691675,1.31414752,151.58,151.56,7.12080955]
["bitfinex","SOLUSD",1745389691969,6.5967412,151.59,151.54,82.0]
["bitfinex","SOLUSD",1745389692147,1.31414752,151.58,151.54,89.12080955]
["bitfinex","SOLUSD",1745389693059,1.31414752,151.58,151.56,7.12080955]
["bitfinex","SOLUSD",1745389693267,1.31414752,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389693475,7.91158454,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389698567,7.91158454,151.58,151.56,7.12080955]
["bitfinex","SOLUSD",1745389701366,7.91158454,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389702668,26.0,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745389702969,1.31414752,151.55,151.53,7.12080956]
["bitfinex","SOLUSD",1745389703147,27.31414752,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745389703346,27.31414752,151.55,151.53,7.12080956]
["bitfinex","SOLUSD",1745389704558,6.59891777,151.54,151.53,7.12080956]
["bitfinex","SOLUSD",1745389704953,7.91277959,151.55,151.53,7.12080956]
["bitfinex","SOLUSD",1745389705454,1.31414752,151.58,151.54,7.12080955]
["bitfinex","SOLUSD",1745389705654,1.31414752,151.58,151.57,7.12080955]
["bitfinex","SOLUSD",1745389705960,7.91132392,151.58,151.57,7.12080955]
["bitfinex","SOLUSD",1745389707570,7.91132392,151.58,151.56,7.12080955]
["bitfinex","SOLUSD",1745389708375,7.91132392,151.58,151.53,82.00000001]
["bitfinex","SOLUSD",1745389708577,7.91132392,151.58,151.54,7.12080955]
["bitfinex","SOLUSD",1745389708955,7.91132392,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389710281,7.91132392,151.58,151.54,7.12080955]
["bitfinex","SOLUSD",1745389710579,7.91132392,151.58,151.53,82.00000001]
["bitfinex","SOLUSD",1745389710760,7.91132392,151.58,151.54,7.12080955]
["bitfinex","SOLUSD",1745389711778,7.91132392,151.58,151.53,89.12080956]
["bitfinex","SOLUSD",1745389711979,24.40426494,151.58,151.53,89.12080956]
["bitfinex","SOLUSD",1745389712477,31.52507449,151.58,151.53,89.12080956]
["bitfinex","SOLUSD",1745389712773,24.40426494,151.58,151.53,89.12080956]
["bitfinex","SOLUSD",1745389713664,31.52507449,151.58,151.53,89.12080956]
["bitfinex","SOLUSD",1745389715158,24.40426494,151.58,151.53,89.12080956]
["bitfinex","SOLUSD",1745389715754,31.52507449,151.58,151.53,7.12080956]
["bitfinex","SOLUSD",1745389718183,31.52507449,151.58,151.53,1e-08]
["bitfinex","SOLUSD",1745389718388,31.52507449,151.58,151.53,7.12080956]
["bitfinex","SOLUSD",1745389720384,31.52507449,151.58,151.53,1e-08]
["bitfinex","SOLUSD",1745389721386,31.52507449,151.58,151.53,7.12080956]
["bitfinex","SOLUSD",1745389722681,31.52507449,151.58,151.53,1e-08]
["bitfinex","SOLUSD",1745389723189,24.40426494,151.58,151.53,7.12080956]
["bitfinex","SOLUSD",1745389723356,24.40426494,151.58,151.53,1e-08]
["bitfinex","SOLUSD",1745389723555,24.40426494,151.58,151.53,7.12080956]
["bitfinex","SOLUSD",1745389726203,24.40426494,151.58,151.53,1e-08]
["bitfinex","SOLUSD",1745389726483,24.40426494,151.58,151.53,7.12080956]
["bitfinex","SOLUSD",1745389727885,7.91132392,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389728094,7.91132392,151.58,151.56,7.12080955]
["bitfinex","SOLUSD",1745389728589,0.03,151.62,151.57,7.12080955]
["bitfinex","SOLUSD",1745389728772,7.93967871,151.62,151.59,7.12080955]
["bitfinex","SOLUSD",1745389729188,33.93967871,151.62,151.59,7.12080955]
["bitfinex","SOLUSD",1745389729368,33.93967871,151.62,151.6,7.12080955]
["bitfinex","SOLUSD",1745389729571,33.93967871,151.62,151.59,7.12080955]
["bitfinex","SOLUSD",1745389733312,33.93967871,151.62,151.55,6.5984559]
["bitfinex","SOLUSD",1745389733517,33.93967871,151.62,151.58,7.12080955]
["bitfinex","SOLUSD",1745389735514,41.06048826,151.62,151.57,7.12080955]
["bitfinex","SOLUSD",1745389738617,33.93967871,151.62,151.58,7.12080955]
["bitfinex","SOLUSD",1745389739010,33.93967871,151.62,151.61,7.12080955]
["bitfinex","SOLUSD",1745389739011,0.03,151.62,151.61,7.12080955]
["bitfinex","SOLUSD",1745389739317,0.03,151.62,151.6,7.12080955]
["bitfinex","SOLUSD",1745389741416,0.03,151.62,151.61,7.12080955]
["bitfinex","SOLUSD",1745389741712,0.03,151.62,151.56,88.59794313]
["bitfinex","SOLUSD",1745389741905,1.34414752,151.62,151.56,88.59794313]
["bitfinex","SOLUSD",1745389742089,1.34414752,151.62,151.59,7.12080955]
["bitfinex","SOLUSD",1745389742293,1.34414752,151.62,151.56,82.0]
["bitfinex","SOLUSD",1745389742494,18.64964886,151.59,151.54,7.6769]
["bitfinex","SOLUSD",1745389742700,1.31414752,151.58,151.54,14.79770955]
["bitfinex","SOLUSD",1745389743114,1.31414752,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389743312,1.31414752,151.59,151.55,7.12080955]
["bitfinex","SOLUSD",1745389743627,7.91114026,151.59,151.55,7.12080955]
["bitfinex","SOLUSD",1745389744116,7.91114026,151.59,151.54,7.6769]
["bitfinex","SOLUSD",1745389744317,7.91114026,151.59,151.55,7.12080955]
["bitfinex","SOLUSD",1745389745417,76.17345169,151.59,151.53,89.12080956]
["bitfinex","SOLUSD",1745389745609,7.12080955,151.58,151.53,89.12080956]
["bitfinex","SOLUSD",1745389745808,1.31414752,151.57,151.53,89.12080956]
["bitfinex","SOLUSD",1745389746509,6.59804697,151.56,151.53,89.12080956]
["bitfinex","SOLUSD",1745389746704,6.59775124,151.57,151.54,7.12080955]
["bitfinex","SOLUSD",1745389747906,6.59775124,151.57,151.53,82.00000001]
["bitfinex","SOLUSD",1745389748124,1.31414752,151.56,151.53,89.12080956]
["bitfinex","SOLUSD",1745389748748,6.59775124,151.57,151.53,89.12080956]
["bitfinex","SOLUSD",1745389749326,1.31414752,151.56,151.53,89.12080956]
["bitfinex","SOLUSD",1745389750721,6.59775124,151.57,151.53,89.12080956]
["bitfinex","SOLUSD",1745389750929,6.59775124,151.57,151.54,7.12080955]
["bitfinex","SOLUSD",1745389752332,14.56,151.59,151.56,7.12080955]
["bitfinex","SOLUSD",1745389752629,15.87414752,151.59,151.58,7.12080955]
["bitfinex","SOLUSD",1745389752833,32.59642705,151.6,151.58,7.12080955]
["bitfinex","SOLUSD",1745389753137,1.31414752,151.59,151.57,7.12080955]
["bitfinex","SOLUSD",1745389755139,7.91107501,151.59,151.56,7.12080955]
["bitfinex","SOLUSD",1745389755827,7.91107501,151.59,151.53,82.00000001]
["bitfinex","SOLUSD",1745389756216,33.12080955,151.57,151.53,1e-08]
["bitfinex","SOLUSD",1745389756422,7.12080955,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745389756615,1.31414752,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389757027,7.91306529,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389757827,15.03387484,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389758113,7.91306529,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389759909,59.6835237,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389761029,1.31414752,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389761332,7.91306529,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389762636,33.6835237,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389762834,26.56271415,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389764938,1.31414752,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389766142,7.91306529,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389766329,33.6835237,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389766727,59.6835237,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389768123,33.91306529,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389768718,1.31414752,151.56,151.53,7.12080956]
["bitfinex","SOLUSD",1745389768925,1.31414752,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389769136,27.31414752,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389769333,1.31414752,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389769731,7.91132392,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389770536,1.31414752,151.58,151.56,7.12080955]
["bitfinex","SOLUSD",1745389770718,14.56,151.59,151.57,7.12080955]
["bitfinex","SOLUSD",1745389770922,15.87414752,151.59,151.57,7.12080955]
["bitfinex","SOLUSD",1745389771847,1.31414752,151.61,151.58,7.12080955]
["bitfinex","SOLUSD",1745389772046,1.34414752,151.62,151.6,7.12080955]
["bitfinex","SOLUSD",1745389772428,26.0,151.61,151.6,7.12080955]
["bitfinex","SOLUSD",1745389772628,1.34414752,151.62,151.6,7.12080955]
["bitfinex","SOLUSD",1745389772833,7.9397346,151.62,151.59,7.12080955]
["bitfinex","SOLUSD",1745389773137,7.9397346,151.62,151.58,7.12080955]
["bitfinex","SOLUSD",1745389774046,7.9397346,151.62,151.57,7.12080955]
["bitfinex","SOLUSD",1745389774241,18.64964886,151.61,151.57,7.12080955]
["bitfinex","SOLUSD",1745389774451,1.31414752,151.6,151.56,7.12080955]
["bitfinex","SOLUSD",1745389776051,7.91055169,151.6,151.57,7.12080955]
["bitfinex","SOLUSD",1745389778944,7.91055169,151.6,151.56,7.12080955]
["bitfinex","SOLUSD",1745389780025,7.91055169,151.6,151.54,7.12080955]
["bitfinex","SOLUSD",1745389780026,18.64964886,151.59,151.54,7.12080955]
["bitfinex","SOLUSD",1745389780239,1.31414752,151.58,151.54,7.12080955]
["bitfinex","SOLUSD",1745389780433,1.31414752,151.58,151.56,7.12080955]
["bitfinex","SOLUSD",1745389781231,1.31414752,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389781726,7.91137613,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389783232,7.91137613,151.58,151.54,7.12080955]
["bitfinex","SOLUSD",1745389786149,7.91137613,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389786756,0.03,151.62,151.57,7.12080955]
["bitfinex","SOLUSD",1745389786958,1.34414752,151.62,151.6,7.12080955]
["bitfinex","SOLUSD",1745389787147,26.0,151.61,151.6,7.12080955]
["bitfinex","SOLUSD",1745389787350,26.0,151.61,151.59,7.12080955]
["bitfinex","SOLUSD",1745389788759,7.93973711,151.62,151.6,7.12080955]
["bitfinex","SOLUSD",1745389789458,7.93973711,151.62,151.55,82.0]
["bitfinex","SOLUSD",1745389789653,7.93973711,151.62,151.6,7.12080955]
["bitfinex","SOLUSD",1745389789838,1.34414752,151.62,151.6,7.12080955]
["bitfinex","SOLUSD",1745389790356,7.93960195,151.62,151.6,7.12080955]
["bitfinex","SOLUSD",1745389792269,7.93960195,151.62,151.56,6.59791388]
["bitfinex","SOLUSD",1745389792451,7.93960195,151.62,151.59,7.12080955]
["bitfinex","SOLUSD",1745389795251,7.93960195,151.62,151.58,7.12080955]
["bitfinex","SOLUSD",1745389798654,7.93960195,151.62,151.56,7.12080955]
["bitfinex","SOLUSD",1745389798655,18.64964886,151.61,151.56,7.12080955]
["bitfinex","SOLUSD",1745389798855,1.31414752,151.6,151.56,7.12080955]
["bitfinex","SOLUSD",1745389799870,1.31414752,151.6,151.55,89.12080955]
["bitfinex","SOLUSD",1745389800173,25.77045841,151.59,151.54,7.12080955]
["bitfinex","SOLUSD",1745389800366,26.0,151.61,151.56,7.12080955]
["bitfinex","SOLUSD",1745389800367,1.31414752,151.58,151.56,7.12080955]
["bitfinex","SOLUSD",1745389800558,26.0,151.61,151.57,7.12080955]
["bitfinex","SOLUSD",1745389800559,1.31414752,151.6,151.57,7.12080955]
["bitfinex","SOLUSD",1745389800760,7.9106185,151.6,151.57,7.12080955]
["bitfinex","SOLUSD",1745389801153,7.9106185,151.6,151.53,88.5992701]
["bitfinex","SOLUSD",1745389801154,7.9106185,151.6,151.56,7.12080955]
["bitfinex","SOLUSD",1745389801365,7.9106185,151.6,151.57,7.12080955]
["bitfinex","SOLUSD",1745389801965,7.9106185,151.6,151.56,7.12080955]
["bitfinex","SOLUSD",1745389802953,7.9106185,151.6,151.57,7.12080955]
["bitfinex","SOLUSD",1745389803149,7.9106185,151.6,151.56,7.12080955]
["bitfinex","SOLUSD",1745389803471,18.64964886,151.59,151.55,7.12080955]
["bitfinex","SOLUSD",1745389803663,1.31414752,151.58,151.55,7.12080955]
["bitfinex","SOLUSD",1745389804851,6.59761166,151.57,151.55,7.12080955]
["bitfinex","SOLUSD",1745389805051,1.31414752,151.56,151.54,7.12080955]
["bitfinex","SOLUSD",1745389805557,1.31414752,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745389805947,1.31414752,151.56,151.54,7.12080955]
["bitfinex","SOLUSD",1745389806148,1.31414752,151.57,151.54,7.12080955]
["bitfinex","SOLUSD",1745389806363,1.31414752,151.57,151.55,7.12080955]
["bitfinex","SOLUSD",1745389807276,7.91190999,151.57,151.54,7.12080955]
["bitfinex","SOLUSD",1745389807474,7.91190999,151.57,151.53,7.12080956]
["bitfinex","SOLUSD",1745389807655,18.64964886,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745389807855,1.31414752,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745389808165,1.31414752,151.55,151.53,7.12080956]
["bitfinex","SOLUSD",1745389808564,1.31414752,151.56,151.54,7.12080955]
["bitfinex","SOLUSD",1745389808785,1.31414752,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745389809073,1.31414752,151.56,151.53,7.12080956]
["bitfinex","SOLUSD",1745389809278,6.59848234,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745389809583,27.08460593,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389810278,54.74810593,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389811375,61.3470237,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745389815359,18.64964886,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745389815566,44.64964886,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745389815773,18.64964886,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745389816077,28.61490593,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745389816783,18.64964886,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745389816970,27.08460593,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745389817167,8.77400955,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745389817371,33.12080955,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745389817566,67.62460593,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745389817770,32.37504199,151.41,151.39,0.063]
["bitfinex","SOLUSD",1745389818078,27.08460593,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745389818278,44.64964886,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745389818464,51.77045841,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745389819268,58.37635086,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745389819479,6.60589245,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745389819686,6.60554782,151.39,151.37,0.03]
["bitfinex","SOLUSD",1745389819880,7.12080955,151.41,151.37,0.03]
["bitfinex","SOLUSD",1745389819881,1.31414752,151.41,151.38,7.12080955]
["bitfinex","SOLUSD",1745389820194,1.31414752,151.42,151.4,7.12080955]
["bitfinex","SOLUSD",1745389820385,1.31414752,151.42,151.39,7.12080955]
["bitfinex","SOLUSD",1745389820681,7.91838339,151.42,151.39,7.12080955]
["bitfinex","SOLUSD",1745389820892,7.91838339,151.42,151.38,7.12080955]
["bitfinex","SOLUSD",1745389821183,13.72626565,151.39,151.37,0.03]
["bitfinex","SOLUSD",1745389821383,31.12942566,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745389821569,57.12942566,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745389821769,58.73592566,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745389822772,32.73592566,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745389822983,32.73592566,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1745389823165,32.73592566,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745389823166,51.25641418,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745389823360,64.10458605,151.36,151.27,93.16562928]
["bitfinex","SOLUSD",1745389823579,55.81527814,151.32,151.27,11.16562928]
["bitfinex","SOLUSD",1745389823779,1.31414752,151.31,151.27,11.16562928]
["bitfinex","SOLUSD",1745389823964,1.31414752,151.31,151.25,88.415]
["bitfinex","SOLUSD",1745389824288,11.16562928,151.29,151.25,82.0]
["bitfinex","SOLUSD",1745389824466,1.31414752,151.28,151.25,82.0]
["bitfinex","SOLUSD",1745389824789,1.31414752,151.28,151.23,82.0]
["bitfinex","SOLUSD",1745389824790,12.4797768,151.28,151.23,82.0]
["bitfinex","SOLUSD",1745389824982,12.4797768,151.28,151.23,93.16562928]
["bitfinex","SOLUSD",1745389825181,19.09023003,151.28,151.23,93.16562928]
["bitfinex","SOLUSD",1745389825383,29.81527814,151.27,151.23,82.0]
["bitfinex","SOLUSD",1745389825593,1.31414752,151.28,151.24,11.16562928]
["bitfinex","SOLUSD",1745389825765,1.31414752,151.28,151.2,122.43200685]
["bitfinex","SOLUSD",1745389825966,1.31414752,151.28,151.24,11.16562928]
["bitfinex","SOLUSD",1745389826270,18.64964886,151.27,151.22,11.16562928]
["bitfinex","SOLUSD",1745389826468,1.31414752,151.26,151.22,11.16562928]
["bitfinex","SOLUSD",1745389826670,1.31414752,151.26,151.2,88.64368604]
["bitfinex","SOLUSD",1745389826876,1.31414752,151.26,151.23,11.16562928]
["bitfinex","SOLUSD",1745389827381,1.31414752,151.27,151.21,6.61314479]
["bitfinex","SOLUSD",1745389827564,19.96379638,151.27,151.22,11.16562928]
["bitfinex","SOLUSD",1745389827764,19.96379638,151.27,151.23,11.16562928]
["bitfinex","SOLUSD",1745389827988,1.31414752,151.27,151.2,88.64364804]
["bitfinex","SOLUSD",1745389828165,1.31414752,151.27,151.23,11.16562928]
["bitfinex","SOLUSD",1745389828566,1.31414752,151.27,151.26,11.16562928]
["bitfinex","SOLUSD",1745389828767,18.64964886,151.28,151.26,11.16562928]
["bitfinex","SOLUSD",1745389828968,1.31414752,151.27,151.26,11.16562928]
["bitfinex","SOLUSD",1745389829201,1.31414752,151.27,151.25,11.16562928]
["bitfinex","SOLUSD",1745389829377,1.31414752,151.29,151.26,11.16562928]
["bitfinex","SOLUSD",1745389829695,1.31414752,151.29,151.22,6.61288189]
["bitfinex","SOLUSD",1745389829897,1.31414752,151.29,151.26,11.16562928]
["bitfinex","SOLUSD",1745389830200,29.81527814,151.28,151.23,11.16562928]
["bitfinex","SOLUSD",1745389830376,1.31414752,151.27,151.23,11.16562928]
["bitfinex","SOLUSD",1745389830690,1.31414752,151.27,151.22,82.0]
["bitfinex","SOLUSD",1745389830995,29.81527814,151.26,151.2,11.19562928]
["bitfinex","SOLUSD",1745389831194,1.31414752,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745389831396,6.61244462,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745389831576,1.31414752,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745389832281,29.81527814,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745389832593,44.35527814,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745389833391,21.15331922,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745389833771,33.9270943,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745389834603,22.4728,151.41,151.25,26.0]
["bitfinex","SOLUSD",1745389834772,11.16562928,151.38,151.33,11.16562928]
["bitfinex","SOLUSD",1745389834977,11.16562928,151.4,151.34,11.16562928]
["bitfinex","SOLUSD",1745389835176,11.16562928,151.4,151.28,11.16562928]
["bitfinex","SOLUSD",1745389835511,26.0,151.33,151.25,11.28561033]
["bitfinex","SOLUSD",1745389835675,26.0,151.33,151.23,82.0]
["bitfinex","SOLUSD",1745389835676,25.70562928,151.34,151.29,11.16562928]
["bitfinex","SOLUSD",1745389835872,29.81527814,151.33,151.23,6.61244462]
["bitfinex","SOLUSD",1745389836072,18.64964886,151.31,151.27,11.16562928]
["bitfinex","SOLUSD",1745389836675,18.64964886,151.31,151.28,11.16562928]
["bitfinex","SOLUSD",1745389837086,25.25864325,151.31,151.27,11.16562928]
["bitfinex","SOLUSD",1745389837306,25.25864325,151.31,151.27,17.88155991]
["bitfinex","SOLUSD",1745389837600,18.64964886,151.29,151.21,26.0]
["bitfinex","SOLUSD",1745389837785,18.64964886,151.29,151.26,17.88155991]
["bitfinex","SOLUSD",1745389838181,33.06214325,151.31,151.21,32.61322878]
["bitfinex","SOLUSD",1745389838391,33.06214325,151.31,151.26,17.88155991]
["bitfinex","SOLUSD",1745389838776,33.06214325,151.31,151.2,17.91155991]
["bitfinex","SOLUSD",1745389838777,26.0,151.28,151.25,17.88155991]
["bitfinex","SOLUSD",1745389838980,32.61041733,151.28,151.25,17.88155991]
["bitfinex","SOLUSD",1745389839401,32.61041733,151.28,151.26,17.88155991]
["bitfinex","SOLUSD",1745389839585,26.0,151.28,151.26,17.88155991]
["bitfinex","SOLUSD",1745389839777,44.64964886,151.31,151.27,17.88155991]
["bitfinex","SOLUSD",1745389839976,18.64964886,151.3,151.28,17.88155991]
["bitfinex","SOLUSD",1745389840489,18.64964886,151.3,151.2,24.52520328]
["bitfinex","SOLUSD",1745389840490,18.64964886,151.3,151.27,17.88155991]
["bitfinex","SOLUSD",1745389840707,25.25915962,151.3,151.27,17.88155991]
["bitfinex","SOLUSD",1745389840908,6.60951076,151.3,151.28,17.88155991]
["bitfinex","SOLUSD",1745389841078,6.6090674,151.31,151.29,17.88155991]
["bitfinex","SOLUSD",1745389841278,25.25826836,151.32,151.29,17.88155991]
["bitfinex","SOLUSD",1745389841485,6.60811464,151.33,151.29,17.88155991]
["bitfinex","SOLUSD",1745389841677,32.60811464,151.33,151.29,17.88155991]
["bitfinex","SOLUSD",1745389841893,6.60811464,151.33,151.29,17.88155991]
["bitfinex","SOLUSD",1745389842092,32.60811464,151.33,151.29,17.88155991]
["bitfinex","SOLUSD",1745389842901,32.60811464,151.33,151.23,88.61233437]
["bitfinex","SOLUSD",1745389843113,32.60811464,151.33,151.29,17.88155991]
["bitfinex","SOLUSD",1745389843606,36.53120877,151.32,151.27,17.88155991]
["bitfinex","SOLUSD",1745389844113,36.53120877,151.32,151.23,82.0]
["bitfinex","SOLUSD",1745389844299,17.88155991,151.3,151.25,17.88155991]
["bitfinex","SOLUSD",1745389844609,18.64964886,151.29,151.25,17.88155991]
["bitfinex","SOLUSD",1745389844795,18.64964886,151.29,151.24,17.88155991]
["bitfinex","SOLUSD",1745389844994,36.53120877,151.29,151.23,82.0]
["bitfinex","SOLUSD",1745389845184,26.0,151.25,151.23,82.0]
["bitfinex","SOLUSD",1745389845386,6.6120074,151.24,151.22,17.88155991]
["bitfinex","SOLUSD",1745389845804,6.6120074,151.24,151.21,82.0]
["bitfinex","SOLUSD",1745389846093,6.6120074,151.24,151.22,17.88155991]
["bitfinex","SOLUSD",1745389846315,6.6120074,151.24,151.21,82.0]
["bitfinex","SOLUSD",1745389846515,6.6120074,151.24,151.21,99.88155991]
["bitfinex","SOLUSD",1745389847003,6.6120074,151.24,151.21,82.0]
["bitfinex","SOLUSD",1745389847500,6.61157024,151.25,151.21,82.0]
["bitfinex","SOLUSD",1745389847699,6.61157024,151.25,151.21,99.88155991]
["bitfinex","SOLUSD",1745389848481,6.61157024,151.25,151.21,82.0]
["bitfinex","SOLUSD",1745389848682,6.61157024,151.25,151.21,99.88155991]
["bitfinex","SOLUSD",1745389849011,6.61157024,151.25,151.22,17.88155991]
["bitfinex","SOLUSD",1745389849212,26.0,151.24,151.23,17.88155991]
["bitfinex","SOLUSD",1745389849698,26.0,151.24,151.21,82.0]
["bitfinex","SOLUSD",1745389849905,26.0,151.24,151.22,17.88155991]
["bitfinex","SOLUSD",1745389850621,26.0,151.24,151.21,99.88155991]
["bitfinex","SOLUSD",1745389850923,26.0,151.24,151.23,17.88155991]
["bitfinex","SOLUSD",1745389851100,32.6120074,151.24,151.21,82.0]
["bitfinex","SOLUSD",1745389851602,34.40997805,151.26,151.23,17.88155991]
["bitfinex","SOLUSD",1745389851603,6.61113314,151.26,151.23,17.88155991]
["bitfinex","SOLUSD",1745389851794,6.61113314,151.26,151.25,17.88155991]
["bitfinex","SOLUSD",1745389852421,6.61025912,151.28,151.25,17.88155991]
["bitfinex","SOLUSD",1745389852604,6.61025912,151.28,151.27,17.88155991]
["bitfinex","SOLUSD",1745389853212,6.60938532,151.3,151.27,17.88155991]
["bitfinex","SOLUSD",1745389853521,32.60938532,151.3,151.27,17.88155991]
["bitfinex","SOLUSD",1745389854323,6.60938532,151.3,151.29,17.88155991]
["bitfinex","SOLUSD",1745389854694,0.063,151.31,151.29,17.88155991]
["bitfinex","SOLUSD",1745389854898,0.063,151.31,151.3,17.88155991]
["bitfinex","SOLUSD",1745389856723,0.063,151.31,151.3,99.88155991]
["bitfinex","SOLUSD",1745389856911,0.063,151.31,151.3,106.36695991]
["bitfinex","SOLUSD",1745389857232,0.063,151.31,151.3,112.97634523]
["bitfinex","SOLUSD",1745389857407,47.14594717,151.38,151.3,112.97634523]
["bitfinex","SOLUSD",1745389857608,0.063,151.4,151.37,17.88155991]
["bitfinex","SOLUSD",1745389857807,0.063,151.4,151.39,17.88155991]
["bitfinex","SOLUSD",1745389858213,0.063,151.4,151.39,23.93445991]
["bitfinex","SOLUSD",1745389858629,14.603,151.47,151.39,49.93445991]
["bitfinex","SOLUSD",1745389858837,0.063,151.47,151.46,17.88155991]
["bitfinex","SOLUSD",1745389862328,0.063,151.47,151.42,26.0]
["bitfinex","SOLUSD",1745389862640,0.063,151.47,151.44,17.88155991]
["bitfinex","SOLUSD",1745389863624,32.66496738,151.47,151.43,17.88155991]
["bitfinex","SOLUSD",1745389863935,32.66496738,151.47,151.42,17.88155991]
["bitfinex","SOLUSD",1745389864434,32.66496738,151.47,151.46,17.88155991]
["bitfinex","SOLUSD",1745389864435,0.063,151.47,151.46,17.88155991]
["bitfinex","SOLUSD",1745389864610,0.063,151.47,151.46,99.88155991]
["bitfinex","SOLUSD",1745389867247,0.063,151.47,151.46,82.0]
["bitfinex","SOLUSD",1745389868733,0.063,151.47,151.46,99.88155991]
["bitfinex","SOLUSD",1745389873230,0.063,151.47,151.46,82.0]
["bitfinex","SOLUSD",1745389873432,17.94455991,151.47,151.39,88.0529]
["bitfinex","SOLUSD",1745389873637,17.88155991,151.45,151.39,99.88155991]
["bitfinex","SOLUSD",1745389873847,17.88155991,151.45,151.4,17.88155991]
["bitfinex","SOLUSD",1745389874445,17.88155991,151.45,151.39,82.0]
["bitfinex","SOLUSD",1745389874446,17.88155991,151.45,151.39,99.88155991]
["bitfinex","SOLUSD",1745389874831,17.88155991,151.44,151.39,82.0]
["bitfinex","SOLUSD",1745389875038,43.88155991,151.43,151.39,82.0]
["bitfinex","SOLUSD",1745389875248,6.6041474,151.42,151.38,17.88155991]
["bitfinex","SOLUSD",1745389875446,6.6041474,151.42,151.39,17.88155991]
["bitfinex","SOLUSD",1745389876456,6.6041474,151.42,151.4,17.88155991]
["bitfinex","SOLUSD",1745389876746,6.6041474,151.42,151.35,88.0686]
["bitfinex","SOLUSD",1745389876944,6.6041474,151.42,151.39,17.88155991]
["bitfinex","SOLUSD",1745389877250,6.6041474,151.42,151.35,94.67568382]
["bitfinex","SOLUSD",1745389877454,0.063,151.47,151.41,17.88155991]
["bitfinex","SOLUSD",1745389877757,0.063,151.47,151.44,17.88155991]
["bitfinex","SOLUSD",1745389877929,6.60240327,151.46,151.42,17.88155991]
["bitfinex","SOLUSD",1745389878130,40.98997136,151.46,151.41,82.0]
["bitfinex","SOLUSD",1745389878351,17.88155991,151.45,151.41,82.0]
["bitfinex","SOLUSD",1745389879149,17.88155991,151.44,151.41,82.0]
["bitfinex","SOLUSD",1745389879348,6.6041474,151.42,151.41,82.0]
["bitfinex","SOLUSD",1745389879564,6.6041474,151.42,151.38,17.88155991]
["bitfinex","SOLUSD",1745389879733,24.48570731,151.42,151.37,17.88155991]
["bitfinex","SOLUSD",1745389880048,40.99607582,151.42,151.37,17.88155991]
["bitfinex","SOLUSD",1745389880461,36.53120877,151.41,151.36,17.88155991]
["bitfinex","SOLUSD",1745389881262,43.88155991,151.4,151.35,99.88155991]
["bitfinex","SOLUSD",1745389881449,6.6054561,151.39,151.35,82.0]
["bitfinex","SOLUSD",1745389881769,23.11909636,151.39,151.35,82.0]
["bitfinex","SOLUSD",1745389881938,17.88155991,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745389882343,36.53120877,151.38,151.33,17.91155991]
["bitfinex","SOLUSD",1745389882557,6.6054561,151.39,151.36,17.88155991]
["bitfinex","SOLUSD",1745389882955,6.6054561,151.39,151.35,17.88155991]
["bitfinex","SOLUSD",1745389883157,6.6054561,151.39,151.34,17.88155991]
["bitfinex","SOLUSD",1745389883350,17.88155991,151.38,151.33,17.91155991]
["bitfinex","SOLUSD",1745389883555,41.00065627,151.39,151.33,17.91155991]
["bitfinex","SOLUSD",1745389883757,41.00065627,151.39,151.33,0.03]
["bitfinex","SOLUSD",1745389883965,23.11909636,151.39,151.34,17.88155991]
["bitfinex","SOLUSD",1745389884260,41.00065627,151.39,151.34,17.88155991]
["bitfinex","SOLUSD",1745389884467,6.6054561,151.39,151.35,17.88155991]
["bitfinex","SOLUSD",1745389884655,32.60513401,151.4,151.35,17.88155991]
["bitfinex","SOLUSD",1745389884854,6.60513401,151.4,151.37,17.88155991]
["bitfinex","SOLUSD",1745389885068,6.60462273,151.41,151.37,17.88155991]
["bitfinex","SOLUSD",1745389885574,6.60462273,151.41,151.36,17.88155991]
["bitfinex","SOLUSD",1745389885947,6.60462273,151.41,151.37,17.88155991]
["bitfinex","SOLUSD",1745389886147,24.48618264,151.41,151.35,17.88155991]
["bitfinex","SOLUSD",1745389886342,24.48618264,151.41,151.33,0.03]
["bitfinex","SOLUSD",1745389886343,17.88155991,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745389887178,36.53120877,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745389887468,6.60720185,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745389888652,6.60690111,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745389889051,24.48846102,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745389889257,41.00537433,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745389889958,24.48846102,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745389890263,17.88155991,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745389891369,26.0,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745389891877,6.60676532,151.36,151.33,17.91155991]
["bitfinex","SOLUSD",1745389892045,6.60589245,151.38,151.35,17.88155991]
["bitfinex","SOLUSD",1745389892663,32.60545578,151.4,151.35,17.88155991]
["bitfinex","SOLUSD",1745389892866,32.60545578,151.4,151.33,0.03]
["bitfinex","SOLUSD",1745389893173,18.64964886,151.39,151.34,17.88155991]
["bitfinex","SOLUSD",1745389893873,6.60589245,151.38,151.34,17.88155991]
["bitfinex","SOLUSD",1745389896070,6.60589245,151.38,151.35,17.88155991]
["bitfinex","SOLUSD",1745389896780,6.60557459,151.39,151.35,17.88155991]
["bitfinex","SOLUSD",1745389896973,14.52,151.41,151.36,17.88155991]
["bitfinex","SOLUSD",1745389897178,6.60509033,151.4,151.36,17.88155991]
["bitfinex","SOLUSD",1745389901366,6.60509033,151.4,151.35,82.0]
["bitfinex","SOLUSD",1745389901562,24.48665024,151.4,151.35,82.0]
["bitfinex","SOLUSD",1745389901858,40.99919977,151.4,151.35,99.88155991]
["bitfinex","SOLUSD",1745389902577,17.88155991,151.37,151.35,82.0]
["bitfinex","SOLUSD",1745389902773,26.0,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745389902962,50.48919834,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745389903662,69.1388472,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745389903978,32.60763843,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745389907766,6.60763843,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745389908961,21.16728947,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745389909163,6.60691417,151.36,151.33,17.91155991]
["bitfinex","SOLUSD",1745389909372,6.60691417,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745389909666,24.48847408,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745389909876,41.00538739,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745389910169,17.88155991,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745389910378,22.46336912,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745389910760,40.34492903,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745389911163,36.53120877,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745389911364,17.88155991,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745389912085,36.53120877,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745389912290,36.53120877,151.35,151.28,82.0]
["bitfinex","SOLUSD",1745389912291,17.88155991,151.34,151.26,0.03]
["bitfinex","SOLUSD",1745389912584,17.88155991,151.31,151.26,17.91155991]
["bitfinex","SOLUSD",1745389912972,6.60894851,151.31,151.26,17.91155991]
["bitfinex","SOLUSD",1745389913764,6.60894851,151.31,151.28,17.88155991]
["bitfinex","SOLUSD",1745389914278,6.60860859,151.32,151.28,17.88155991]
["bitfinex","SOLUSD",1745389914662,24.4901685,151.32,151.26,0.03]
["bitfinex","SOLUSD",1745389914859,24.4901685,151.32,151.26,17.91155991]
["bitfinex","SOLUSD",1745389915077,17.88155991,151.31,151.26,17.91155991]
["bitfinex","SOLUSD",1745389915276,17.88155991,151.31,151.26,0.03]
["bitfinex","SOLUSD",1745389915688,17.88155991,151.29,151.26,0.03]
["bitfinex","SOLUSD",1745389915886,36.53120877,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745389916265,18.64964886,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745389916484,36.53120877,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745389917077,6.60982219,151.29,151.26,0.03]
["bitfinex","SOLUSD",1745389918269,6.60894851,151.31,151.27,17.88155991]
["bitfinex","SOLUSD",1745389918464,6.60865234,151.32,151.28,17.88155991]
["bitfinex","SOLUSD",1745389918704,6.60865234,151.32,151.27,99.88155991]
["bitfinex","SOLUSD",1745389920291,6.60865234,151.32,151.28,17.88155991]
["bitfinex","SOLUSD",1745389920993,14.58,151.33,151.3,17.88155991]
["bitfinex","SOLUSD",1745389921189,6.60778971,151.34,151.31,17.88155991]
["bitfinex","SOLUSD",1745389921498,6.6072597,151.35,151.31,17.88155991]
["bitfinex","SOLUSD",1745389921683,6.6072597,151.35,151.3,17.88155991]
["bitfinex","SOLUSD",1745389923980,17.88155991,151.34,151.29,17.88155991]
["bitfinex","SOLUSD",1745389924609,17.88155991,151.33,151.28,17.88155991]
["bitfinex","SOLUSD",1745389924780,6.6072597,151.35,151.31,17.88155991]
["bitfinex","SOLUSD",1745389924982,6.6072597,151.35,151.28,82.0]
["bitfinex","SOLUSD",1745389925194,6.6072597,151.35,151.3,17.88155991]
["bitfinex","SOLUSD",1745389925398,17.88155991,151.34,151.28,99.88155991]
["bitfinex","SOLUSD",1745389926214,6.60807506,151.33,151.28,99.88155991]
["bitfinex","SOLUSD",1745389926687,6.60807506,151.33,151.29,17.88155991]
["bitfinex","SOLUSD",1745389927895,6.60807506,151.33,151.28,99.88155991]
["bitfinex","SOLUSD",1745389928101,16.51800462,151.35,151.28,99.88155991]
["bitfinex","SOLUSD",1745389928296,36.53120877,151.34,151.28,99.88155991]
["bitfinex","SOLUSD",1745389929511,24.48832523,151.36,151.3,17.88155991]
["bitfinex","SOLUSD",1745389929682,24.48832523,151.36,151.31,17.88155991]
["bitfinex","SOLUSD",1745389929683,6.60676532,151.36,151.31,17.88155991]
["bitfinex","SOLUSD",1745389931802,6.60676532,151.36,151.32,17.88155991]
["bitfinex","SOLUSD",1745389932905,31.01219294,151.41,151.35,17.88155991]
["bitfinex","SOLUSD",1745389933105,6.60501981,151.4,151.35,17.88155991]
["bitfinex","SOLUSD",1745389933287,6.60501981,151.4,151.36,11.16154764]
["bitfinex","SOLUSD",1745389933692,6.60501981,151.4,151.35,11.16154764]
["bitfinex","SOLUSD",1745389934300,6.60501981,151.4,151.36,11.16154764]
["bitfinex","SOLUSD",1745389935401,6.60501981,151.4,151.35,17.85894999]
["bitfinex","SOLUSD",1745389935610,6.60501981,151.4,151.32,88.60846367]
["bitfinex","SOLUSD",1745389935611,17.85894999,151.39,151.33,17.85894999]
["bitfinex","SOLUSD",1745389936503,17.85894999,151.38,151.32,82.0]
["bitfinex","SOLUSD",1745389936700,17.85894999,151.37,151.31,17.85894999]
["bitfinex","SOLUSD",1745389937009,17.85894999,151.36,151.3,99.85894999]
["bitfinex","SOLUSD",1745389937186,17.85894999,151.38,151.32,17.85894999]
["bitfinex","SOLUSD",1745389937386,6.60589245,151.38,151.34,17.85894999]
["bitfinex","SOLUSD",1745389937791,6.60589245,151.38,151.35,17.85894999]
["bitfinex","SOLUSD",1745389938194,6.60501981,151.4,151.35,17.85894999]
["bitfinex","SOLUSD",1745389938515,6.60501981,151.4,151.36,17.85894999]
["bitfinex","SOLUSD",1745389939319,6.60501981,151.4,151.37,17.85894999]
["bitfinex","SOLUSD",1745389939814,38.96367551,151.41,151.33,7.7803]
["bitfinex","SOLUSD",1745389940011,38.96367551,151.41,151.35,17.85894999]
["bitfinex","SOLUSD",1745389940012,55.47513446,151.41,151.35,17.85894999]
["bitfinex","SOLUSD",1745389940312,17.85894999,151.4,151.35,17.85894999]
["bitfinex","SOLUSD",1745389940495,17.85894999,151.4,151.34,17.85894999]
["bitfinex","SOLUSD",1745389940696,17.85894999,151.39,151.34,17.85894999]
["bitfinex","SOLUSD",1745389940899,17.85894999,151.4,151.35,17.85894999]
["bitfinex","SOLUSD",1745389941099,55.47513446,151.41,151.36,17.85894999]
["bitfinex","SOLUSD",1745389941611,55.47513446,151.41,151.35,17.85894999]
["bitfinex","SOLUSD",1745389942419,55.47513446,151.41,151.36,17.85894999]
["bitfinex","SOLUSD",1745389942795,21.10472552,151.41,151.37,17.85894999]
["bitfinex","SOLUSD",1745389942991,21.10472552,151.41,151.38,17.85894999]
["bitfinex","SOLUSD",1745389943711,14.5,151.41,151.4,17.85894999]
["bitfinex","SOLUSD",1745389943924,0.063,151.43,151.4,17.85894999]
["bitfinex","SOLUSD",1745389944096,6.66687089,151.43,151.4,17.85894999]
["bitfinex","SOLUSD",1745389944404,0.063,151.43,151.4,17.85894999]
["bitfinex","SOLUSD",1745389944995,6.6667119,151.43,151.41,17.85894999]
["bitfinex","SOLUSD",1745389945186,0.063,151.43,151.41,17.85894999]
["bitfinex","SOLUSD",1745389946011,0.063,151.43,151.42,17.85894999]
["bitfinex","SOLUSD",1745389946308,0.063,151.43,151.42,99.85894999]
["bitfinex","SOLUSD",1745389946689,0.063,151.43,151.42,106.42754999]
["bitfinex","SOLUSD",1745389947510,0.063,151.43,151.42,113.03169739]
["bitfinex","SOLUSD",1745389949623,0.063,151.43,151.42,95.1727474]
["bitfinex","SOLUSD",1745389949791,0.063,151.43,151.42,113.03169739]
["bitfinex","SOLUSD",1745389950808,0.063,151.43,151.42,149.54029624]
["bitfinex","SOLUSD",1745389951201,0.063,151.43,151.42,131.68134625]
["bitfinex","SOLUSD",1745389952115,0.063,151.43,151.42,113.03169739]
["bitfinex","SOLUSD",1745389952287,0.063,151.43,151.42,99.85894999]
["bitfinex","SOLUSD",1745389953007,0.063,151.43,151.42,106.46309739]
["bitfinex","SOLUSD",1745389955325,0.063,151.43,151.4,82.0]
["bitfinex","SOLUSD",1745389956017,17.92194999,151.43,151.4,82.0]
["bitfinex","SOLUSD",1745389956412,0.063,151.43,151.4,82.0]
["bitfinex","SOLUSD",1745389957207,0.063,151.43,151.4,99.85894999]
["bitfinex","SOLUSD",1745389958745,0.063,151.43,151.41,17.85894999]
["bitfinex","SOLUSD",1745389958926,0.063,151.43,151.42,17.85894999]
["bitfinex","SOLUSD",1745389959322,0.063,151.43,151.42,99.85894999]
["bitfinex","SOLUSD",1745389959832,0.063,151.43,151.42,82.0]
["bitfinex","SOLUSD",1745389961020,0.063,151.43,151.38,17.85894999]
["bitfinex","SOLUSD",1745389961223,6.66671128,151.43,151.38,17.85894999]
["bitfinex","SOLUSD",1745389963241,6.66671128,151.43,151.39,17.85894999]
["bitfinex","SOLUSD",1745389964037,0.063,151.43,151.41,17.85894999]
["bitfinex","SOLUSD",1745389964334,0.063,151.43,151.42,17.85894999]
["bitfinex","SOLUSD",1745389965518,0.063,151.43,151.42,99.85894999]
["bitfinex","SOLUSD",1745389965842,0.063,151.43,151.42,106.46309739]
["bitfinex","SOLUSD",1745389966214,0.063,151.43,151.42,132.46309739]
["bitfinex","SOLUSD",1745389967743,0.063,151.43,151.42,107.97919739]
["bitfinex","SOLUSD",1745389967916,0.063,151.47,151.45,26.0]
["bitfinex","SOLUSD",1745389968229,0.063,151.47,151.46,17.85894999]
["bitfinex","SOLUSD",1745389971241,0.063,151.47,151.46,24.46135326]
["bitfinex","SOLUSD",1745389971441,0.063,151.47,151.46,106.46135326]
["bitfinex","SOLUSD",1745389972625,0.063,151.47,151.46,99.85894999]
["bitfinex","SOLUSD",1745389973054,0.063,151.47,151.46,106.46135326]
["bitfinex","SOLUSD",1745389973861,0.063,151.47,151.46,99.85894999]
["bitfinex","SOLUSD",1745389974932,0.063,151.47,151.46,106.46135326]
["bitfinex","SOLUSD",1745389975437,0.063,151.47,151.46,99.74608908]
["bitfinex","SOLUSD",1745389985234,0.063,151.47,151.46,99.74608908]
["bitfinex","SOLUSD",1745389986860,0.063,151.5,151.49,11.14368581]
["bitfinex","SOLUSD",1745389988862,0.063,151.5,151.49,17.74478159]
["bitfinex","SOLUSD",1745389989448,0.063,151.5,151.49,99.74478159]
["bitfinex","SOLUSD",1745389990260,0.063,151.5,151.49,93.14368581]
["bitfinex","SOLUSD",1745389990961,0.063,151.5,151.49,99.74478159]
["bitfinex","SOLUSD",1745389994080,0.063,151.5,151.49,82.0]
["bitfinex","SOLUSD",1745389994263,0.063,151.5,151.49,99.74478159]
["bitfinex","SOLUSD",1745389996069,0.063,151.5,151.49,88.60109578]
["bitfinex","SOLUSD",1745389996381,0.063,151.5,151.49,99.74478159]
["bitfinex","SOLUSD",1745390000872,0.063,151.52,151.49,99.74478159]
["bitfinex","SOLUSD",1745390001073,0.063,151.52,151.51,11.14368581]
["bitfinex","SOLUSD",1745390001369,0.063,151.52,151.51,22.28737162]
["bitfinex","SOLUSD",1745390001764,0.063,151.54,151.52,81.937]
["bitfinex","SOLUSD",1745390001965,0.063,151.54,151.53,11.14368581]
["bitfinex","SOLUSD",1745390002178,0.063,151.54,151.53,16.41933104]
["bitfinex","SOLUSD",1745390002680,0.063,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1745390002881,0.063,151.56,151.55,11.14368581]
["bitfinex","SOLUSD",1745390008070,0.063,151.56,151.55,17.74216815]
["bitfinex","SOLUSD",1745390009385,0.063,151.56,151.55,99.67916815]
["bitfinex","SOLUSD",1745390016098,0.063,151.56,151.55,88.53548234]
["bitfinex","SOLUSD",1745390016406,0.063,151.56,151.55,93.08068581]
["bitfinex","SOLUSD",1745390018607,0.063,151.56,151.55,99.67916815]
["bitfinex","SOLUSD",1745390020579,0.063,151.56,151.55,93.08068581]
["bitfinex","SOLUSD",1745390022909,0.063,151.56,151.55,99.67916815]
["bitfinex","SOLUSD",1745390024387,0.063,151.57,151.55,99.67916815]
["bitfinex","SOLUSD",1745390024591,0.063,151.57,151.56,93.08068581]
["bitfinex","SOLUSD",1745390025306,0.063,151.58,151.57,44.64964886]
["bitfinex","SOLUSD",1745390025605,0.063,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1745390025800,0.063,151.63,151.61,11.14368581]
["bitfinex","SOLUSD",1745390027606,0.063,151.63,151.61,43.73955679]
["bitfinex","SOLUSD",1745390028306,0.03,151.67,151.65,26.0]
["bitfinex","SOLUSD",1745390028499,1.5548,151.69,151.66,11.14368581]
["bitfinex","SOLUSD",1745390028500,0.03,151.69,151.66,11.14368581]
["bitfinex","SOLUSD",1745390028709,0.03,151.71,151.68,22.28737162]
["bitfinex","SOLUSD",1745390028912,0.03,151.71,151.7,11.14368581]
["bitfinex","SOLUSD",1745390029102,0.03,151.71,151.7,93.08068581]
["bitfinex","SOLUSD",1745390029483,0.03,151.71,151.7,99.67264362]
["bitfinex","SOLUSD",1745390029905,1.6497,151.77,151.73,26.0]
["bitfinex","SOLUSD",1745390030095,6.2311,151.8,151.76,11.14368581]
["bitfinex","SOLUSD",1745390030303,6.2311,151.8,151.77,11.14368581]
["bitfinex","SOLUSD",1745390030898,12.81883342,151.8,151.75,11.14368581]
["bitfinex","SOLUSD",1745390031928,23.96251923,151.8,151.73,81.937]
["bitfinex","SOLUSD",1745390032136,11.14368581,151.79,151.73,93.08068581]
["bitfinex","SOLUSD",1745390032421,23.96251923,151.8,151.74,11.14368581]
["bitfinex","SOLUSD",1745390033318,12.81883342,151.8,151.75,11.14368581]
["bitfinex","SOLUSD",1745390033620,23.96251923,151.8,151.74,11.14368581]
["bitfinex","SOLUSD",1745390033997,12.81883342,151.8,151.75,11.14368581]
["bitfinex","SOLUSD",1745390034521,23.96251923,151.8,151.75,11.14368581]
["bitfinex","SOLUSD",1745390034720,23.96251923,151.8,151.74,11.14368581]
["bitfinex","SOLUSD",1745390035014,11.14368581,151.79,151.73,93.08068581]
["bitfinex","SOLUSD",1745390035719,6.58848333,151.78,151.73,93.08068581]
["bitfinex","SOLUSD",1745390036228,17.73216914,151.78,151.73,81.937]
["bitfinex","SOLUSD",1745390036403,11.14368581,151.77,151.73,81.937]
["bitfinex","SOLUSD",1745390036927,11.14368581,151.75,151.71,81.937]
["bitfinex","SOLUSD",1745390037095,1.529,151.74,151.71,81.937]
["bitfinex","SOLUSD",1745390037695,6.59065445,151.73,151.71,81.937]
["bitfinex","SOLUSD",1745390040098,8.11931575,151.74,151.71,81.937]
["bitfinex","SOLUSD",1745390040418,14.44,151.76,151.72,11.14368581]
["bitfinex","SOLUSD",1745390040717,11.14368581,151.74,151.71,81.937]
["bitfinex","SOLUSD",1745390040923,1.665,151.71,151.67,81.937]
["bitfinex","SOLUSD",1745390041125,11.14368581,151.7,151.67,81.937]
["bitfinex","SOLUSD",1745390041303,1.665,151.71,151.62,81.937]
["bitfinex","SOLUSD",1745390041624,11.14368581,151.68,151.63,11.14368581]
["bitfinex","SOLUSD",1745390041917,17.73651281,151.68,151.63,11.14368581]
["bitfinex","SOLUSD",1745390042507,17.73651281,151.68,151.62,81.937]
["bitfinex","SOLUSD",1745390042824,11.14368581,151.66,151.62,81.937]
["bitfinex","SOLUSD",1745390043821,6.59413122,151.65,151.62,81.937]
["bitfinex","SOLUSD",1745390044209,17.73781703,151.65,151.62,81.937]
["bitfinex","SOLUSD",1745390044923,17.73781703,151.65,151.6,11.14368581]
["bitfinex","SOLUSD",1745390045618,6.59413122,151.65,151.6,11.14368581]
["bitfinex","SOLUSD",1745390046010,17.73747872,151.66,151.6,11.14368581]
["bitfinex","SOLUSD",1745390046213,6.59379291,151.66,151.61,11.14368581]
["bitfinex","SOLUSD",1745390046518,6.59379291,151.66,151.62,11.14368581]
["bitfinex","SOLUSD",1745390047222,51.58368581,151.7,151.64,11.14368581]
["bitfinex","SOLUSD",1745390047629,11.14368581,151.66,151.62,81.937]
["bitfinex","SOLUSD",1745390047925,11.14368581,151.66,151.58,6.59716925]
["bitfinex","SOLUSD",1745390047926,11.14368581,151.65,151.59,11.14368581]
["bitfinex","SOLUSD",1745390048221,17.73825188,151.64,151.58,81.937]
["bitfinex","SOLUSD",1745390048427,11.14368581,151.63,151.58,81.937]
["bitfinex","SOLUSD",1745390048621,6.59456607,151.64,151.58,93.08068581]
["bitfinex","SOLUSD",1745390048622,17.73825188,151.64,151.58,93.08068581]
["bitfinex","SOLUSD",1745390048805,17.73825188,151.64,151.59,11.14368581]
["bitfinex","SOLUSD",1745390049007,22.99744659,151.65,151.6,11.14368581]
["bitfinex","SOLUSD",1745390049008,13.10575607,151.65,151.6,11.14368581]
["bitfinex","SOLUSD",1745390049208,6.5115,151.65,151.61,11.14368581]
["bitfinex","SOLUSD",1745390049408,6.59369642,151.66,151.61,11.14368581]
["bitfinex","SOLUSD",1745390050131,6.592827,151.68,151.63,11.14368581]
["bitfinex","SOLUSD",1745390050428,17.73651281,151.68,151.63,11.14368581]
["bitfinex","SOLUSD",1745390050618,12.6653137,151.69,151.66,11.14368581]
["bitfinex","SOLUSD",1745390050818,6.5925137,151.69,151.66,11.14368581]
["bitfinex","SOLUSD",1745390051011,17.73619951,151.69,151.64,11.14368581]
["bitfinex","SOLUSD",1745390051518,17.73619951,151.69,151.63,93.08068581]
["bitfinex","SOLUSD",1745390051718,11.14368581,151.68,151.63,93.08068581]
["bitfinex","SOLUSD",1745390052309,6.59326168,151.67,151.63,81.937]
["bitfinex","SOLUSD",1745390052607,6.59279808,151.69,151.63,93.08068581]
["bitfinex","SOLUSD",1745390052916,17.73648389,151.69,151.64,11.14368581]
["bitfinex","SOLUSD",1745390053608,6.59279808,151.69,151.64,11.14368581]
["bitfinex","SOLUSD",1745390054003,11.14368581,151.67,151.63,81.937]
["bitfinex","SOLUSD",1745390054209,17.73738223,151.66,151.61,11.14368581]
["bitfinex","SOLUSD",1745390054508,17.73738223,151.66,151.6,11.14368581]
["bitfinex","SOLUSD",1745390055613,17.73738223,151.66,151.61,11.14368581]
["bitfinex","SOLUSD",1745390055928,17.73738223,151.66,151.59,107.937]
["bitfinex","SOLUSD",1745390056228,17.73738223,151.66,151.6,11.14368581]
["bitfinex","SOLUSD",1745390056433,17.73738223,151.66,151.61,11.14368581]
["bitfinex","SOLUSD",1745390057321,11.14368581,151.65,151.6,11.14368581]
["bitfinex","SOLUSD",1745390057736,17.73738223,151.66,151.6,11.14368581]
["bitfinex","SOLUSD",1745390057909,11.14368581,151.65,151.6,11.14368581]
["bitfinex","SOLUSD",1745390058228,11.14368581,151.62,151.57,11.14368581]
["bitfinex","SOLUSD",1745390058529,11.14368581,151.63,151.57,11.14368581]
["bitfinex","SOLUSD",1745390059930,11.14368581,151.62,151.57,11.14368581]
["bitfinex","SOLUSD",1745390060239,37.52172958,151.64,151.57,11.14368581]
["bitfinex","SOLUSD",1745390060450,11.14368581,151.63,151.57,11.14368581]
["bitfinex","SOLUSD",1745390060609,37.52172958,151.64,151.57,11.14368581]
["bitfinex","SOLUSD",1745390060815,32.17825188,151.64,151.59,11.14368581]
["bitfinex","SOLUSD",1745390061324,14.44,151.64,151.6,11.14368581]
["bitfinex","SOLUSD",1745390061632,6.59326168,151.67,151.63,11.14368581]
["bitfinex","SOLUSD",1745390061834,6.59326168,151.67,151.6,81.937]
["bitfinex","SOLUSD",1745390061835,17.73694749,151.67,151.6,81.937]
["bitfinex","SOLUSD",1745390062131,6.59326168,151.67,151.62,11.14368581]
["bitfinex","SOLUSD",1745390062630,6.59326168,151.67,151.6,88.53301285]
["bitfinex","SOLUSD",1745390062832,25.58368581,151.68,151.62,11.14368581]
["bitfinex","SOLUSD",1745390063022,21.03298359,151.68,151.65,11.14368581]
["bitfinex","SOLUSD",1745390063417,21.03298359,151.68,151.64,11.14368581]
["bitfinex","SOLUSD",1745390064116,21.03298359,151.68,151.63,11.14368581]
["bitfinex","SOLUSD",1745390064636,14.44,151.68,151.64,11.14368581]
["bitfinex","SOLUSD",1745390065232,21.03295706,151.68,151.64,11.14368581]
["bitfinex","SOLUSD",1745390065438,21.03295706,151.68,151.63,11.14368581]
["bitfinex","SOLUSD",1745390065742,11.14368581,151.66,151.6,81.937]
["bitfinex","SOLUSD",1745390065911,11.14368581,151.64,151.58,93.08068581]
["bitfinex","SOLUSD",1745390066539,6.59456607,151.64,151.59,11.14368581]
["bitfinex","SOLUSD",1745390066712,6.59456607,151.64,151.6,11.14368581]
["bitfinex","SOLUSD",1745390067338,32.5942759,151.65,151.6,11.14368581]
["bitfinex","SOLUSD",1745390067647,6.5942759,151.65,151.6,11.14368581]
["bitfinex","SOLUSD",1745390068453,11.14368581,151.63,151.58,81.937]
["bitfinex","SOLUSD",1745390068830,11.14368581,151.62,151.56,119.14368581]
["bitfinex","SOLUSD",1745390069244,11.14368581,151.61,151.56,119.14368581]
["bitfinex","SOLUSD",1745390069554,11.14368581,151.62,151.56,119.14368581]
["bitfinex","SOLUSD",1745390069762,11.14368581,151.62,151.57,11.14368581]
["bitfinex","SOLUSD",1745390069927,11.14368581,151.62,151.56,119.14368581]
["bitfinex","SOLUSD",1745390070127,11.14368581,151.62,151.57,11.14368581]
["bitfinex","SOLUSD",1745390070334,6.59558571,151.62,151.57,11.14368581]
["bitfinex","SOLUSD",1745390070930,11.14368581,151.63,151.58,11.14368581]
["bitfinex","SOLUSD",1745390070931,6.59514862,151.63,151.58,11.14368581]
["bitfinex","SOLUSD",1745390071453,6.59514862,151.63,151.59,11.14368581]
["bitfinex","SOLUSD",1745390072642,17.73857247,151.64,151.59,11.14368581]
["bitfinex","SOLUSD",1745390072863,6.59488666,151.64,151.59,11.14368581]
["bitfinex","SOLUSD",1745390073027,17.73857247,151.64,151.59,11.14368581]
["bitfinex","SOLUSD",1745390073227,6.59488666,151.64,151.59,11.14368581]
["bitfinex","SOLUSD",1745390073430,6.59488666,151.64,151.6,11.14368581]
["bitfinex","SOLUSD",1745390074161,8.15841663,151.69,151.63,11.14368581]
["bitfinex","SOLUSD",1745390074335,6.59241663,151.69,151.67,11.14368581]
["bitfinex","SOLUSD",1745390074530,6.59241663,151.69,151.66,11.14368581]
["bitfinex","SOLUSD",1745390074730,6.59195781,151.7,151.66,11.14368581]
["bitfinex","SOLUSD",1745390075141,6.59195781,151.7,151.65,11.14368581]
["bitfinex","SOLUSD",1745390075330,17.73564362,151.7,151.65,11.14368581]
["bitfinex","SOLUSD",1745390076056,6.59195781,151.7,151.66,11.14368581]
["bitfinex","SOLUSD",1745390076284,20.21294886,151.73,151.67,11.14368581]
["bitfinex","SOLUSD",1745390076438,1.5633,151.73,151.68,11.14368581]
["bitfinex","SOLUSD",1745390076767,1.5633,151.73,151.69,11.14368581]
["bitfinex","SOLUSD",1745390077554,8.15409186,151.73,151.68,11.14368581]
["bitfinex","SOLUSD",1745390077746,11.14368581,151.71,151.66,11.14368581]
["bitfinex","SOLUSD",1745390078263,11.14368581,151.72,151.66,11.14368581]
["bitfinex","SOLUSD",1745390078440,11.14368581,151.72,151.67,11.14368581]
["bitfinex","SOLUSD",1745390079082,11.14368581,151.71,151.66,11.14368581]
["bitfinex","SOLUSD",1745390079239,11.14368581,151.71,151.65,11.14368581]
["bitfinex","SOLUSD",1745390079438,11.14368581,151.7,151.65,11.14368581]
["bitfinex","SOLUSD",1745390079661,26.0,151.72,151.64,93.08068581]
["bitfinex","SOLUSD",1745390079662,17.73607818,151.69,151.64,93.08068581]
["bitfinex","SOLUSD",1745390080236,11.14368581,151.67,151.64,81.937]
["bitfinex","SOLUSD",1745390080441,32.59239237,151.69,151.64,81.937]
["bitfinex","SOLUSD",1745390080442,11.14368581,151.68,151.64,81.937]
["bitfinex","SOLUSD",1745390081561,11.14368581,151.67,151.64,81.937]
["bitfinex","SOLUSD",1745390081763,15.9833,151.73,151.66,11.14368581]
["bitfinex","SOLUSD",1745390081971,27.12698581,151.73,151.67,11.14368581]
["bitfinex","SOLUSD",1745390082134,26.0,151.72,151.67,11.14368581]
["bitfinex","SOLUSD",1745390082333,26.0,151.72,151.68,11.14368581]
["bitfinex","SOLUSD",1745390082636,32.59108884,151.72,151.68,11.14368581]
["bitfinex","SOLUSD",1745390083269,32.59108884,151.72,151.67,11.14368581]
["bitfinex","SOLUSD",1745390083447,43.73477465,151.72,151.67,11.14368581]
["bitfinex","SOLUSD",1745390083849,11.14368581,151.68,151.64,81.937]
["bitfinex","SOLUSD",1745390084171,11.14368581,151.69,151.64,81.937]
["bitfinex","SOLUSD",1745390084357,11.14368581,151.7,151.64,93.08068581]
["bitfinex","SOLUSD",1745390084770,11.14368581,151.7,151.65,11.14368581]
["bitfinex","SOLUSD",1745390084973,6.5915233,151.71,151.66,11.14368581]
["bitfinex","SOLUSD",1745390085167,6.5915233,151.71,151.67,11.14368581]
["bitfinex","SOLUSD",1745390087050,14.42,151.73,151.69,11.14368581]
["bitfinex","SOLUSD",1745390087354,14.42,151.73,151.67,81.937]
["bitfinex","SOLUSD",1745390087552,6.59022011,151.74,151.69,11.14368581]
["bitfinex","SOLUSD",1745390087756,6.59022011,151.74,151.67,81.937]
["bitfinex","SOLUSD",1745390088079,6.59022011,151.74,151.69,11.14368581]
["bitfinex","SOLUSD",1745390089581,11.14368581,151.73,151.67,81.937]
["bitfinex","SOLUSD",1745390089783,11.14368581,151.71,151.67,81.937]
["bitfinex","SOLUSD",1745390090477,11.14368581,151.72,151.67,81.937]
["bitfinex","SOLUSD",1745390090972,6.59124986,151.72,151.68,11.14368581]
["bitfinex","SOLUSD",1745390091846,0.03,151.75,151.7,11.14368581]
["bitfinex","SOLUSD",1745390092169,0.03,151.75,151.71,11.14368581]
["bitfinex","SOLUSD",1745390092865,6.61993545,151.75,151.71,11.14368581]
["bitfinex","SOLUSD",1745390097564,6.61993545,151.75,151.71,81.937]
["bitfinex","SOLUSD",1745390097565,0.03,151.75,151.71,81.937]
["bitfinex","SOLUSD",1745390097871,0.03,151.75,151.72,11.14368581]
["bitfinex","SOLUSD",1745390099265,0.03,151.75,151.73,11.14368581]
["bitfinex","SOLUSD",1745390099468,0.03,151.75,151.74,11.14368581]
["bitfinex","SOLUSD",1745390099868,0.03,151.75,151.73,11.14368581]
["bitfinex","SOLUSD",1745390100478,0.03,151.75,151.72,11.14368581]
["bitfinex","SOLUSD",1745390102259,0.03,151.75,151.71,81.937]
["bitfinex","SOLUSD",1745390102461,0.03,151.75,151.71,93.08068581]
["bitfinex","SOLUSD",1745390102680,0.03,151.75,151.72,11.14368581]
["bitfinex","SOLUSD",1745390104883,0.03,151.75,151.71,93.08068581]
["bitfinex","SOLUSD",1745390105087,0.03,151.75,151.71,81.937]
["bitfinex","SOLUSD",1745390105482,12.69328581,151.75,151.71,81.937]
["bitfinex","SOLUSD",1745390106174,11.14368581,151.72,151.67,93.08068581]
["bitfinex","SOLUSD",1745390106577,6.5915233,151.71,151.67,93.08068581]
["bitfinex","SOLUSD",1745390107488,6.5915233,151.71,151.68,11.14368581]
["bitfinex","SOLUSD",1745390107872,6.5915233,151.71,151.67,81.937]
["bitfinex","SOLUSD",1745390108473,34.21401736,151.71,151.65,11.14368581]
["bitfinex","SOLUSD",1745390108674,11.14368581,151.69,151.64,81.937]
["bitfinex","SOLUSD",1745390108893,11.14368581,151.67,151.64,81.937]
["bitfinex","SOLUSD",1745390109096,26.0,151.68,151.62,11.14368581]
["bitfinex","SOLUSD",1745390109281,37.14368581,151.68,151.62,11.14368581]
["bitfinex","SOLUSD",1745390109485,37.14368581,151.68,151.63,11.14368581]
["bitfinex","SOLUSD",1745390109690,16.0499,151.69,151.64,11.14368581]
["bitfinex","SOLUSD",1745390110000,14.42,151.69,151.64,11.14368581]
["bitfinex","SOLUSD",1745390110502,25.56368581,151.69,151.64,11.14368581]
["bitfinex","SOLUSD",1745390110682,6.592827,151.68,151.64,11.14368581]
["bitfinex","SOLUSD",1745390111587,21.0125005,151.69,151.65,11.14368581]
["bitfinex","SOLUSD",1745390113001,21.0125005,151.69,151.66,11.14368581]
["bitfinex","SOLUSD",1745390114100,14.42,151.69,151.66,11.14368581]
["bitfinex","SOLUSD",1745390114406,32.59189665,151.71,151.67,11.14368581]
["bitfinex","SOLUSD",1745390115184,6.59189665,151.71,151.68,11.14368581]
["bitfinex","SOLUSD",1745390115384,6.59189665,151.71,151.67,11.14368581]
["bitfinex","SOLUSD",1745390116199,6.59108884,151.72,151.67,11.14368581]
["bitfinex","SOLUSD",1745390116577,6.59108884,151.72,151.68,11.14368581]
["bitfinex","SOLUSD",1745390116929,6.61993198,151.75,151.71,11.14368581]
["bitfinex","SOLUSD",1745390117207,17.76361779,151.75,151.68,81.937]
["bitfinex","SOLUSD",1745390117506,17.76361779,151.75,151.69,11.14368581]
["bitfinex","SOLUSD",1745390118714,34.23808236,151.75,151.69,11.14368581]
["bitfinex","SOLUSD",1745390118895,6.61993198,151.75,151.7,11.14368581]
["bitfinex","SOLUSD",1745390119605,34.23808236,151.75,151.7,11.14368581]
["bitfinex","SOLUSD",1745390120206,6.61993198,151.75,151.71,11.14368581]
["bitfinex","SOLUSD",1745390122409,6.61993198,151.75,151.72,11.14368581]
["bitfinex","SOLUSD",1745390122591,0.03,151.75,151.73,11.14368581]
["bitfinex","SOLUSD",1745390122909,0.03,151.75,151.71,11.14368581]
["bitfinex","SOLUSD",1745390124127,0.03,151.75,151.69,88.52937911]
["bitfinex","SOLUSD",1745390124291,0.03,151.75,151.71,11.14368581]
["bitfinex","SOLUSD",1745390126309,0.03,151.75,151.69,88.52934017]
["bitfinex","SOLUSD",1745390126487,0.03,151.75,151.7,11.14368581]
["bitfinex","SOLUSD",1745390126884,0.03,151.75,151.73,11.14368581]
["bitfinex","SOLUSD",1745390127805,0.03,151.75,151.7,26.0]
["bitfinex","SOLUSD",1745390128111,0.03,151.75,151.73,11.14368581]
["bitfinex","SOLUSD",1745390129309,0.03,151.75,151.7,26.0]
["bitfinex","SOLUSD",1745390129500,0.03,151.75,151.71,11.14368581]
["bitfinex","SOLUSD",1745390129689,0.03,151.75,151.72,26.0]
["bitfinex","SOLUSD",1745390129894,0.03,151.75,151.74,11.14368581]
["bitfinex","SOLUSD",1745390130785,0.03,151.75,151.71,107.937]
["bitfinex","SOLUSD",1745390130989,0.03,151.75,151.73,11.14368581]
["bitfinex","SOLUSD",1745390133603,0.03,151.75,151.71,88.52818487]
["bitfinex","SOLUSD",1745390133798,0.03,151.75,151.72,11.14368581]
["bitfinex","SOLUSD",1745390134214,0.03,151.75,151.71,81.937]
["bitfinex","SOLUSD",1745390134415,11.17368581,151.75,151.71,81.937]
["bitfinex","SOLUSD",1745390134731,0.03,151.75,151.71,81.937]
["bitfinex","SOLUSD",1745390134903,0.03,151.75,151.7,11.14368581]
["bitfinex","SOLUSD",1745390135105,11.17368581,151.75,151.7,11.14368581]
["bitfinex","SOLUSD",1745390135303,7.14170665,151.75,151.7,7.11170665]
["bitfinex","SOLUSD",1745390135517,0.03,151.75,151.7,7.11170665]
["bitfinex","SOLUSD",1745390135716,7.14170665,151.75,151.7,7.11170665]
["bitfinex","SOLUSD",1745390136025,6.59022011,151.74,151.69,7.11170665]
["bitfinex","SOLUSD",1745390136517,6.59022011,151.74,151.7,7.11170665]
["bitfinex","SOLUSD",1745390137327,17.73143291,151.75,151.7,11.11164708]
["bitfinex","SOLUSD",1745390139122,12.74644708,151.74,151.67,88.53009372]
["bitfinex","SOLUSD",1745390139299,12.74644708,151.74,151.69,11.11164708]
["bitfinex","SOLUSD",1745390139496,1.6348,151.74,151.69,11.11164708]
["bitfinex","SOLUSD",1745390139699,1.6348,151.74,151.7,11.11164708]
["bitfinex","SOLUSD",1745390140108,6.59065445,151.73,151.7,11.11164708]
["bitfinex","SOLUSD",1745390140502,6.59065445,151.73,151.69,11.11164708]
["bitfinex","SOLUSD",1745390141623,6.59065445,151.73,151.7,11.11164708]
["bitfinex","SOLUSD",1745390142717,0.03,151.75,151.72,11.11164708]
["bitfinex","SOLUSD",1745390143522,6.61983367,151.75,151.72,11.11164708]
["bitfinex","SOLUSD",1745390143908,0.03,151.75,151.74,11.11164708]
["bitfinex","SOLUSD",1745390144119,0.03,151.75,151.74,93.04864708]
["bitfinex","SOLUSD",1745390144308,0.03,151.75,151.74,105.96606719]
["bitfinex","SOLUSD",1745390144627,0.03,151.78,151.74,117.07771427]
["bitfinex","SOLUSD",1745390144829,0.03,151.78,151.77,11.11164708]
["bitfinex","SOLUSD",1745390145038,0.03,151.78,151.77,37.11164708]
["bitfinex","SOLUSD",1745390145218,0.03,151.79,151.77,119.11164708]
["bitfinex","SOLUSD",1745390145527,0.03,151.84,151.78,11.11164708]
["bitfinex","SOLUSD",1745390145731,0.03,151.84,151.81,11.11164708]
["bitfinex","SOLUSD",1745390146334,0.03,151.84,151.81,17.69882842]
["bitfinex","SOLUSD",1745390147008,0.03,151.84,151.81,11.11164708]
["bitfinex","SOLUSD",1745390149709,0.03,151.84,151.81,17.69882842]
["bitfinex","SOLUSD",1745390149922,0.03,151.84,151.81,99.69882842]
["bitfinex","SOLUSD",1745390150529,0.03,151.84,151.81,93.11164708]
["bitfinex","SOLUSD",1745390153039,0.03,151.84,151.81,99.69882842]
["bitfinex","SOLUSD",1745390154162,0.03,151.84,151.81,93.11164708]
["bitfinex","SOLUSD",1745390159247,0.03,151.84,151.81,89.09928883]
["bitfinex","SOLUSD",1745390159444,0.03,151.84,151.81,95.68647017]
["bitfinex","SOLUSD",1745390160549,0.03,151.84,151.81,121.68647017]
["bitfinex","SOLUSD",1745390165153,0.03,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1745390165355,0.03,151.84,151.83,95.65560247]
["bitfinex","SOLUSD",1745390167855,0.03,151.84,151.83,124.05275779]
["bitfinex","SOLUSD",1745390168039,0.03,151.87,151.83,124.05275779]
["bitfinex","SOLUSD",1745390168238,0.03,151.87,151.86,7.09928883]
["bitfinex","SOLUSD",1745390168443,0.03,151.87,151.83,81.97]
["bitfinex","SOLUSD",1745390168644,0.03,151.87,151.86,7.09928883]
["bitfinex","SOLUSD",1745390169850,0.03,151.87,151.85,7.09928883]
["bitfinex","SOLUSD",1745390170352,0.03,151.87,151.86,7.09928883]
["bitfinex","SOLUSD",1745390170741,0.03,151.87,151.85,81.97]
["bitfinex","SOLUSD",1745390170944,0.03,151.87,151.86,7.09928883]
["bitfinex","SOLUSD",1745390173466,0.03,151.87,151.85,81.97]
["bitfinex","SOLUSD",1745390173668,0.03,151.87,151.86,7.09928883]
["bitfinex","SOLUSD",1745390175553,6.58067912,151.96,151.88,6.58414537]
["bitfinex","SOLUSD",1745390175872,0.03,151.94,151.93,7.09928883]
["bitfinex","SOLUSD",1745390176057,0.03,151.94,151.91,7.09928883]
["bitfinex","SOLUSD",1745390177278,0.03,151.94,151.92,7.09928883]
["bitfinex","SOLUSD",1745390177458,0.03,151.94,151.91,7.09928883]
["bitfinex","SOLUSD",1745390178373,0.03,151.94,151.92,7.09928883]
["bitfinex","SOLUSD",1745390179259,0.03,151.94,151.88,88.52404773]
["bitfinex","SOLUSD",1745390179467,0.03,151.94,151.92,7.09928883]
["bitfinex","SOLUSD",1745390179852,0.03,151.94,151.88,88.52404773]
["bitfinex","SOLUSD",1745390180052,0.03,151.94,151.91,7.09928883]
["bitfinex","SOLUSD",1745390180454,0.03,151.94,151.88,88.52404773]
["bitfinex","SOLUSD",1745390180676,7.09928883,151.9,151.86,81.94]
["bitfinex","SOLUSD",1745390180858,1.6456,151.91,151.86,81.94]
["bitfinex","SOLUSD",1745390181058,7.09928883,151.89,151.86,81.94]
["bitfinex","SOLUSD",1745390182458,13.68386774,151.87,151.82,81.94]
["bitfinex","SOLUSD",1745390182656,7.09928883,151.86,151.82,81.94]
["bitfinex","SOLUSD",1745390182887,7.09928883,151.85,151.82,81.94]
["bitfinex","SOLUSD",1745390183262,11.09778665,151.85,151.82,81.94]
["bitfinex","SOLUSD",1745390183463,27.04438665,151.84,151.82,81.94]
["bitfinex","SOLUSD",1745390183767,27.04438665,151.84,151.74,5.38745478]
["bitfinex","SOLUSD",1745390183768,27.04438665,151.84,151.78,11.09778665]
["bitfinex","SOLUSD",1745390183957,27.04438665,151.84,151.78,93.03778665]
["bitfinex","SOLUSD",1745390184186,1.5666,151.84,151.81,11.09778665]
["bitfinex","SOLUSD",1745390184387,14.38,151.84,151.82,11.09778665]
["bitfinex","SOLUSD",1745390184691,14.38,151.84,151.82,81.94]
["bitfinex","SOLUSD",1745390184852,6.58457891,151.87,151.82,93.03778665]
["bitfinex","SOLUSD",1745390185058,14.38,151.85,151.82,81.94]
["bitfinex","SOLUSD",1745390185259,14.38,151.85,151.83,11.09778665]
["bitfinex","SOLUSD",1745390185983,14.38,151.85,151.83,93.03778665]
["bitfinex","SOLUSD",1745390186671,6.58505216,151.86,151.83,93.03778665]
["bitfinex","SOLUSD",1745390186856,8.08562452,151.88,151.84,11.09778665]
["bitfinex","SOLUSD",1745390187182,14.38,151.87,151.84,93.03778665]
["bitfinex","SOLUSD",1745390187487,14.38,151.87,151.84,81.94]
["bitfinex","SOLUSD",1745390188052,25.47778665,151.87,151.8,81.94]
["bitfinex","SOLUSD",1745390188255,11.09778665,151.86,151.81,11.09778665]
["bitfinex","SOLUSD",1745390188454,6.58544616,151.85,151.8,81.94]
["bitfinex","SOLUSD",1745390188672,6.58544616,151.85,151.81,11.09778665]
["bitfinex","SOLUSD",1745390190884,6.58501251,151.86,151.81,11.09778665]
["bitfinex","SOLUSD",1745390191275,17.68279916,151.86,151.8,93.03778665]
["bitfinex","SOLUSD",1745390191777,11.09778665,151.85,151.8,81.94]
["bitfinex","SOLUSD",1745390191975,11.09778665,151.84,151.8,81.94]
["bitfinex","SOLUSD",1745390192183,11.09778665,151.83,151.8,81.94]
["bitfinex","SOLUSD",1745390192377,23.04754378,151.86,151.8,81.94]
["bitfinex","SOLUSD",1745390192677,11.09778665,151.83,151.8,81.94]
["bitfinex","SOLUSD",1745390192881,6.58674746,151.82,151.8,81.94]
["bitfinex","SOLUSD",1745390193077,14.38,151.81,151.8,81.94]
["bitfinex","SOLUSD",1745390195180,20.96718134,151.81,151.8,81.94]
["bitfinex","SOLUSD",1745390195484,14.38,151.81,151.8,93.03778665]
["bitfinex","SOLUSD",1745390195788,14.38,151.81,151.8,81.94]
["bitfinex","SOLUSD",1745390198581,20.96718134,151.81,151.8,81.94]
["bitfinex","SOLUSD",1745390201477,20.96718134,151.81,151.77,81.94]
["bitfinex","SOLUSD",1745390201478,33.57686799,151.81,151.77,81.94]
["bitfinex","SOLUSD",1745390201792,11.09778665,151.8,151.77,81.94]
["bitfinex","SOLUSD",1745390202587,11.09778665,151.8,151.74,93.03778665]
["bitfinex","SOLUSD",1745390202788,38.9470347,151.81,151.74,93.03778665]
["bitfinex","SOLUSD",1745390202991,50.04482135,151.81,151.75,11.09778665]
["bitfinex","SOLUSD",1745390203188,38.9470347,151.81,151.75,11.09778665]
["bitfinex","SOLUSD",1745390203387,50.04482135,151.81,151.75,11.09778665]
["bitfinex","SOLUSD",1745390203775,11.09778665,151.8,151.74,93.03778665]
["bitfinex","SOLUSD",1745390204592,19.19686799,151.81,151.75,11.09778665]
["bitfinex","SOLUSD",1745390204979,14.38,151.8,151.75,11.09778665]
["bitfinex","SOLUSD",1745390205283,1.5119,151.81,151.77,7.10558631]
["bitfinex","SOLUSD",1745390205486,14.38,151.8,151.78,7.10558631]
["bitfinex","SOLUSD",1745390205688,14.38,151.8,151.78,89.04558631]
["bitfinex","SOLUSD",1745390206193,14.38,151.8,151.78,81.94]
["bitfinex","SOLUSD",1745390207201,14.38,151.8,151.63,0.063]
["bitfinex","SOLUSD",1745390207202,7.682,151.68,151.63,0.063]
["bitfinex","SOLUSD",1745390207411,3.24625733,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745390207700,72.53978271,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745390207875,117.98448107,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745390208074,106.85210273,151.61,151.6,10.37887284]
["bitfinex","SOLUSD",1745390208274,102.49012631,151.61,151.6,10.37887284]
["bitfinex","SOLUSD",1745390208897,109.08599729,151.61,151.6,10.37887284]
["bitfinex","SOLUSD",1745390209275,115.77601319,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745390209982,115.77601319,151.61,151.6,1e-08]
["bitfinex","SOLUSD",1745390210176,132.21902621,151.61,151.6,1e-08]
["bitfinex","SOLUSD",1745390210977,18.64964886,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1745390211179,73.42349373,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1745390211588,26.0,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745390211894,17.82239424,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745390212991,24.42087658,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745390215996,6.59848234,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745390218305,20.99848234,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745390220001,38.82087658,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745390220382,20.99848234,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745390222007,38.82087658,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745390222202,17.82239424,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745390223084,17.82239424,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745390223700,17.82239424,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745390224183,24.4217475,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745390226224,6.59935326,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745390226429,24.4217475,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745390227131,18.64964886,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745390227337,54.29443734,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745390227630,26.0,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745390227931,32.22239424,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745390229006,38.82392579,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745390229409,32.15341167,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745390231132,50.80306053,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745390232337,17.75341167,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745390232520,32.15341167,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745390233228,32.15341167,151.48,151.42,11.15188012]
["bitfinex","SOLUSD",1745390233416,11.15188012,151.47,151.4,0.03]
["bitfinex","SOLUSD",1745390233618,11.15188012,151.47,151.42,11.15188012]
["bitfinex","SOLUSD",1745390234223,11.15188012,151.46,151.4,0.03]
["bitfinex","SOLUSD",1745390234412,11.15188012,151.44,151.4,0.03]
["bitfinex","SOLUSD",1745390234620,14.4,151.43,151.4,0.03]
["bitfinex","SOLUSD",1745390235330,14.4,151.42,151.4,11.18188012]
["bitfinex","SOLUSD",1745390235831,14.4,151.42,151.4,0.03]
["bitfinex","SOLUSD",1745390236035,14.4,151.42,151.4,11.18188012]
["bitfinex","SOLUSD",1745390236938,14.4,151.44,151.41,11.15188012]
["bitfinex","SOLUSD",1745390237119,14.4,151.44,151.42,11.15188012]
["bitfinex","SOLUSD",1745390237327,14.4,151.44,151.41,11.15188012]
["bitfinex","SOLUSD",1745390237641,14.4,151.44,151.4,11.18188012]
["bitfinex","SOLUSD",1745390238139,14.4,151.44,151.41,11.15188012]
["bitfinex","SOLUSD",1745390238848,21.00335129,151.44,151.4,0.03]
["bitfinex","SOLUSD",1745390239012,21.00335129,151.44,151.4,11.18188012]
["bitfinex","SOLUSD",1745390239211,21.00335129,151.44,151.4,0.03]
["bitfinex","SOLUSD",1745390239634,11.15188012,151.43,151.4,0.03]
["bitfinex","SOLUSD",1745390239814,11.15188012,151.41,151.4,0.03]
["bitfinex","SOLUSD",1745390240231,29.80152898,151.41,151.4,0.03]
["bitfinex","SOLUSD",1745390240541,36.40611256,151.41,151.4,0.03]
["bitfinex","SOLUSD",1745390241648,62.40611256,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745390242732,83.7354217,151.41,151.34,0.03]
["bitfinex","SOLUSD",1745390242931,11.15188012,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745390243246,14.4,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745390243553,25.55188012,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745390243846,14.4,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745390244050,37.15188012,151.4,151.34,11.18188012]
["bitfinex","SOLUSD",1745390244271,25.55188012,151.39,151.34,0.03]
["bitfinex","SOLUSD",1745390244541,11.15188012,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745390245041,17.75820898,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745390245245,11.15188012,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745390247233,21.00720185,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745390247427,32.15908197,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745390247625,55.64740404,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745390248253,55.64740404,151.35,151.29,10.71188012]
["bitfinex","SOLUSD",1745390248942,4.83867321,151.34,151.29,10.71188012]
["bitfinex","SOLUSD",1745390249245,6.60807506,151.33,151.29,10.71188012]
["bitfinex","SOLUSD",1745390249825,6.60778369,151.34,151.29,10.71188012]
["bitfinex","SOLUSD",1745390250025,6.60778369,151.34,151.3,11.15188012]
["bitfinex","SOLUSD",1745390250547,4.8582081,151.33,151.3,11.15188012]
["bitfinex","SOLUSD",1745390251052,4.8582081,151.33,151.31,11.15188012]
["bitfinex","SOLUSD",1745390251253,4.8582081,151.33,151.27,6.64056273]
["bitfinex","SOLUSD",1745390251254,4.8582081,151.33,151.32,11.15188012]
["bitfinex","SOLUSD",1745390251459,14.42,151.34,151.32,11.15188012]
["bitfinex","SOLUSD",1745390252145,24.55831865,151.42,151.33,11.15188012]
["bitfinex","SOLUSD",1745390252466,17.7564637,151.41,151.36,11.15188012]
["bitfinex","SOLUSD",1745390252628,19.29425151,151.4,151.36,11.15188012]
["bitfinex","SOLUSD",1745390253132,6.6054561,151.39,151.36,11.15188012]
["bitfinex","SOLUSD",1745390253334,19.29425151,151.4,151.36,11.15188012]
["bitfinex","SOLUSD",1745390253531,4.87425151,151.39,151.36,11.15188012]
["bitfinex","SOLUSD",1745390253852,4.87425151,151.39,151.35,11.15188012]
["bitfinex","SOLUSD",1745390254154,4.87425151,151.38,151.35,11.15188012]
["bitfinex","SOLUSD",1745390255140,32.17698736,151.4,151.35,11.15188012]
["bitfinex","SOLUSD",1745390255343,21.02510724,151.4,151.35,11.15188012]
["bitfinex","SOLUSD",1745390255569,32.60472464,151.41,151.36,11.15188012]
["bitfinex","SOLUSD",1745390255760,14.42,151.39,151.37,11.15188012]
["bitfinex","SOLUSD",1745390256167,14.42,151.39,151.36,11.15188012]
["bitfinex","SOLUSD",1745390256675,14.42,151.39,151.35,11.15188012]
["bitfinex","SOLUSD",1745390257351,14.42,151.39,151.36,11.15188012]
["bitfinex","SOLUSD",1745390258376,14.42,151.39,151.37,11.15188012]
["bitfinex","SOLUSD",1745390258662,32.60469915,151.41,151.37,11.15188012]
["bitfinex","SOLUSD",1745390258871,32.60469915,151.41,151.38,11.15188012]
["bitfinex","SOLUSD",1745390258872,14.42,151.41,151.38,11.15188012]
["bitfinex","SOLUSD",1745390259369,29.80152898,151.4,151.3,33.741]
["bitfinex","SOLUSD",1745390259666,11.15188012,151.39,151.34,11.15188012]
["bitfinex","SOLUSD",1745390259966,32.17648755,151.41,151.31,6.60894851]
["bitfinex","SOLUSD",1745390260168,32.17648755,151.41,151.35,11.15188012]
["bitfinex","SOLUSD",1745390260474,32.17648755,151.41,151.36,11.15188012]
["bitfinex","SOLUSD",1745390260672,21.02460743,151.41,151.36,11.15188012]
["bitfinex","SOLUSD",1745390260973,21.02460743,151.41,151.37,11.15188012]
["bitfinex","SOLUSD",1745390262247,37.15188012,151.39,151.3,7.741]
["bitfinex","SOLUSD",1745390262462,11.15188012,151.4,151.35,11.15188012]
["bitfinex","SOLUSD",1745390262661,14.4,151.39,151.3,56.87371401]
["bitfinex","SOLUSD",1745390262845,14.4,151.39,151.35,11.15188012]
["bitfinex","SOLUSD",1745390263040,11.15188012,151.38,151.3,33.741]
["bitfinex","SOLUSD",1745390263274,11.15188012,151.38,151.32,11.15188012]
["bitfinex","SOLUSD",1745390263457,6.60632886,151.37,151.32,11.15188012]
["bitfinex","SOLUSD",1745390264178,6.60632886,151.37,151.33,11.15188012]
["bitfinex","SOLUSD",1745390265574,6.60632886,151.37,151.32,11.15188012]
["bitfinex","SOLUSD",1745390268078,34.27403113,151.37,151.3,33.741]
["bitfinex","SOLUSD",1745390268281,34.27403113,151.37,151.31,11.15188012]
["bitfinex","SOLUSD",1745390268575,34.27403113,151.37,151.32,11.15188012]
["bitfinex","SOLUSD",1745390268763,11.15188012,151.36,151.31,11.15188012]
["bitfinex","SOLUSD",1745390269659,6.60720185,151.35,151.31,11.15188012]
["bitfinex","SOLUSD",1745390271568,6.60720185,151.35,151.32,11.15188012]
["bitfinex","SOLUSD",1745390271767,23.12215101,151.37,151.32,11.15188012]
["bitfinex","SOLUSD",1745390272166,6.60632886,151.37,151.33,11.15188012]
["bitfinex","SOLUSD",1745390272381,6.60632886,151.37,151.34,11.15188012]
["bitfinex","SOLUSD",1745390272688,6.60632886,151.37,151.33,11.15188012]
["bitfinex","SOLUSD",1745390273890,6.60589245,151.38,151.33,11.15188012]
["bitfinex","SOLUSD",1745390274965,17.75777257,151.38,151.3,6.60922003]
["bitfinex","SOLUSD",1745390275167,37.15188012,151.36,151.31,11.15188012]
["bitfinex","SOLUSD",1745390275369,14.4,151.35,151.32,11.15188012]
["bitfinex","SOLUSD",1745390275582,14.4,151.35,151.33,11.15188012]
["bitfinex","SOLUSD",1745390275893,6.60763843,151.34,151.33,11.15188012]
["bitfinex","SOLUSD",1745390276475,21.00727634,151.35,151.33,11.15188012]
["bitfinex","SOLUSD",1745390276675,6.60727634,151.35,151.33,11.15188012]
["bitfinex","SOLUSD",1745390276881,6.60727634,151.35,151.32,11.15188012]
["bitfinex","SOLUSD",1745390278495,21.00688417,151.36,151.33,11.15188012]
["bitfinex","SOLUSD",1745390279497,21.00688417,151.36,151.32,11.15188012]
["bitfinex","SOLUSD",1745390279681,6.60688417,151.36,151.32,11.15188012]
["bitfinex","SOLUSD",1745390279871,21.00688417,151.36,151.32,11.15188012]
["bitfinex","SOLUSD",1745390280893,6.60688417,151.36,151.32,11.15188012]
["bitfinex","SOLUSD",1745390281099,21.00688417,151.36,151.32,11.15188012]
["bitfinex","SOLUSD",1745390282393,1.5191,151.41,151.35,11.15188012]
["bitfinex","SOLUSD",1745390282394,37.15188012,151.4,151.35,11.15188012]
["bitfinex","SOLUSD",1745390282570,37.15188012,151.4,151.3,6.60908378]
["bitfinex","SOLUSD",1745390282571,14.4,151.38,151.36,11.15188012]
["bitfinex","SOLUSD",1745390282986,26.0,151.4,151.36,11.15188012]
["bitfinex","SOLUSD",1745390282987,47.00501981,151.4,151.36,11.15188012]
["bitfinex","SOLUSD",1745390283171,21.00501981,151.4,151.37,11.15188012]
["bitfinex","SOLUSD",1745390284075,6.60470115,151.41,151.38,11.15188012]
["bitfinex","SOLUSD",1745390284276,14.4,151.42,151.39,11.15188012]
["bitfinex","SOLUSD",1745390284476,14.4,151.42,151.4,11.15188012]
["bitfinex","SOLUSD",1745390284677,14.4,151.42,151.39,11.15188012]
["bitfinex","SOLUSD",1745390286080,21.00418566,151.42,151.39,11.15188012]
["bitfinex","SOLUSD",1745390286476,6.60418566,151.42,151.39,11.15188012]
["bitfinex","SOLUSD",1745390288700,6.66671128,151.43,151.39,11.15188012]
["bitfinex","SOLUSD",1745390288903,21.06671128,151.43,151.39,11.00188012]
["bitfinex","SOLUSD",1745390289294,6.66671128,151.43,151.4,11.15188012]
["bitfinex","SOLUSD",1745390289486,21.04671128,151.43,151.4,11.15188012]
["bitfinex","SOLUSD",1745390289903,6.66671128,151.43,151.4,11.15188012]
["bitfinex","SOLUSD",1745390290208,21.04671128,151.43,151.4,11.15188012]
["bitfinex","SOLUSD",1745390290513,21.04671128,151.43,151.39,11.15188012]
["bitfinex","SOLUSD",1745390292006,21.04671128,151.43,151.4,11.15188012]
["bitfinex","SOLUSD",1745390293308,21.04671128,151.43,151.4,7.14066132]
["bitfinex","SOLUSD",1745390293911,0.063,151.43,151.42,7.14066132]
["bitfinex","SOLUSD",1745390294311,6.66671128,151.43,151.41,7.14066132]
["bitfinex","SOLUSD",1745390295218,6.66671128,151.43,151.36,81.94]
["bitfinex","SOLUSD",1745390295415,6.66671128,151.43,151.39,7.14066132]
["bitfinex","SOLUSD",1745390295605,6.66671128,151.43,151.4,7.14066132]
["bitfinex","SOLUSD",1745390296494,0.063,151.43,151.4,7.14066132]
["bitfinex","SOLUSD",1745390296697,0.063,151.43,151.41,7.14066132]
["bitfinex","SOLUSD",1745390297794,0.063,151.43,151.42,7.14066132]
["bitfinex","SOLUSD",1745390300720,0.063,151.43,151.4,7.14066132]
["bitfinex","SOLUSD",1745390300914,0.063,151.43,151.39,7.14066132]
["bitfinex","SOLUSD",1745390302909,0.063,151.43,151.37,81.94]
["bitfinex","SOLUSD",1745390302910,7.20366132,151.43,151.37,81.94]
["bitfinex","SOLUSD",1745390303101,7.20366132,151.43,151.38,7.14066132]
["bitfinex","SOLUSD",1745390303305,7.20366132,151.43,151.37,89.08066132]
["bitfinex","SOLUSD",1745390303502,25.79031018,151.41,151.37,81.94]
["bitfinex","SOLUSD",1745390303792,7.14066132,151.39,151.31,90.0585]
["bitfinex","SOLUSD",1745390304013,21.52066132,151.39,151.31,90.0585]
["bitfinex","SOLUSD",1745390304205,21.52066132,151.39,151.34,7.14066132]
["bitfinex","SOLUSD",1745390304613,6.60589245,151.38,151.34,7.14066132]
["bitfinex","SOLUSD",1745390304801,6.60589245,151.38,151.35,7.14066132]
["bitfinex","SOLUSD",1745390306022,20.98563585,151.39,151.37,7.14066132]
["bitfinex","SOLUSD",1745390306327,20.98563585,151.39,151.36,7.14066132]
["bitfinex","SOLUSD",1745390306824,20.98563585,151.39,151.37,7.14066132]
["bitfinex","SOLUSD",1745390307412,20.98563585,151.39,151.36,7.14066132]
["bitfinex","SOLUSD",1745390308019,6.60563585,151.39,151.36,7.14066132]
["bitfinex","SOLUSD",1745390308400,6.60563585,151.39,151.33,6.60790555]
["bitfinex","SOLUSD",1745390308401,13.74629717,151.39,151.34,7.14066132]
["bitfinex","SOLUSD",1745390309829,30.25993743,151.39,151.34,7.14066132]
["bitfinex","SOLUSD",1745390310126,7.14066132,151.38,151.33,89.08066132]
["bitfinex","SOLUSD",1745390310531,7.14066132,151.37,151.33,81.94]
["bitfinex","SOLUSD",1745390311321,11.16831554,151.37,151.33,81.94]
["bitfinex","SOLUSD",1745390311516,29.8179644,151.38,151.33,81.94]
["bitfinex","SOLUSD",1745390311712,29.8179644,151.38,151.33,93.10831554]
["bitfinex","SOLUSD",1745390312109,11.16831554,151.36,151.29,81.97]
["bitfinex","SOLUSD",1745390312306,11.16831554,151.36,151.31,11.16831554]
["bitfinex","SOLUSD",1745390312918,11.16831554,151.36,151.29,81.97]
["bitfinex","SOLUSD",1745390313322,11.16831554,151.36,151.3,11.16831554]
["bitfinex","SOLUSD",1745390313632,11.16831554,151.36,151.31,11.16831554]
["bitfinex","SOLUSD",1745390314309,6.60720185,151.35,151.3,11.16831554]
["bitfinex","SOLUSD",1745390316319,18.64964886,151.36,151.3,11.16831554]
["bitfinex","SOLUSD",1745390316518,29.8179644,151.36,151.3,11.16831554]
["bitfinex","SOLUSD",1745390317341,11.16831554,151.34,151.29,93.13831554]
["bitfinex","SOLUSD",1745390317510,14.4,151.33,151.29,81.97]
["bitfinex","SOLUSD",1745390317712,14.4,151.33,151.29,93.13831554]
["bitfinex","SOLUSD",1745390318335,14.4,151.33,151.29,81.97]
["bitfinex","SOLUSD",1745390318541,6.60851176,151.32,151.29,81.97]
["bitfinex","SOLUSD",1745390318740,6.60851176,151.32,151.29,0.03]
["bitfinex","SOLUSD",1745390319744,6.60851176,151.32,151.29,11.19831554]
["bitfinex","SOLUSD",1745390322129,6.60851176,151.32,151.29,0.03]
["bitfinex","SOLUSD",1745390324443,6.60851176,151.32,151.29,11.19831554]
["bitfinex","SOLUSD",1745390324646,6.60851176,151.32,151.3,11.16831554]
["bitfinex","SOLUSD",1745390324948,6.60851176,151.32,151.29,11.19831554]
["bitfinex","SOLUSD",1745390325318,21.0,151.41,151.29,11.19831554]
["bitfinex","SOLUSD",1745390325319,18.13006838,151.39,151.31,11.16831554]
["bitfinex","SOLUSD",1745390325541,14.38,151.37,151.34,11.16831554]
["bitfinex","SOLUSD",1745390326043,14.38,151.37,151.33,11.16831554]
["bitfinex","SOLUSD",1745390326249,20.98632886,151.37,151.34,11.16831554]
["bitfinex","SOLUSD",1745390326724,14.38,151.37,151.36,11.16831554]
["bitfinex","SOLUSD",1745390327443,6.60563154,151.39,151.36,11.16831554]
["bitfinex","SOLUSD",1745390330655,20.98519492,151.4,151.37,11.16831554]
["bitfinex","SOLUSD",1745390330957,233.14428101,151.42,151.39,11.16831554]
["bitfinex","SOLUSD",1745390331363,233.14428101,151.42,151.37,89.08274188]
["bitfinex","SOLUSD",1745390331658,240.28702289,151.42,151.37,89.08274188]
["bitfinex","SOLUSD",1745390332447,33.14274188,151.41,151.37,81.94]
["bitfinex","SOLUSD",1745390333050,6.60501981,151.4,151.37,81.94]
["bitfinex","SOLUSD",1745390333567,6.60501981,151.4,151.32,6.60841879]
["bitfinex","SOLUSD",1745390333752,13.74776169,151.4,151.35,7.14274188]
["bitfinex","SOLUSD",1745390333963,6.60501981,151.4,151.36,7.14274188]
["bitfinex","SOLUSD",1745390335061,6.60501981,151.4,151.37,7.14274188]
["bitfinex","SOLUSD",1745390335640,6.60501981,151.4,151.33,6.60807506]
["bitfinex","SOLUSD",1745390335848,6.60501981,151.4,151.36,7.14274188]
["bitfinex","SOLUSD",1745390336253,26.0,151.37,151.34,7.14274188]
["bitfinex","SOLUSD",1745390337555,6.60676532,151.36,151.33,7.14274188]
["bitfinex","SOLUSD",1745390339545,6.60632886,151.37,151.33,7.14274188]
["bitfinex","SOLUSD",1745390339746,46.98601127,151.38,151.36,7.14274188]
["bitfinex","SOLUSD",1745390340065,40.38,151.38,151.36,7.14274188]
["bitfinex","SOLUSD",1745390340366,40.38,151.38,151.37,7.14274188]
["bitfinex","SOLUSD",1745390340367,14.38,151.38,151.37,7.14274188]
["bitfinex","SOLUSD",1745390340667,6.60513399,151.4,151.33,88.54801827]
["bitfinex","SOLUSD",1745390340859,6.60513399,151.4,151.37,7.14274188]
["bitfinex","SOLUSD",1745390341342,6.60513399,151.4,151.33,88.54801827]
["bitfinex","SOLUSD",1745390341543,6.60513399,151.4,151.36,7.14274188]
["bitfinex","SOLUSD",1745390343163,32.60469166,151.41,151.37,7.14274188]
["bitfinex","SOLUSD",1745390343753,26.0,151.41,151.38,7.14274188]
["bitfinex","SOLUSD",1745390344158,32.60462009,151.41,151.37,7.14274188]
["bitfinex","SOLUSD",1745390344472,39.74736197,151.41,151.36,7.14274188]
["bitfinex","SOLUSD",1745390344843,7.14274188,151.4,151.34,7.14274188]
["bitfinex","SOLUSD",1745390345042,7.14274188,151.39,151.33,7.14274188]
["bitfinex","SOLUSD",1745390345761,6.60589245,151.38,151.33,7.14274188]
["bitfinex","SOLUSD",1745390346269,39.74863433,151.38,151.33,7.14274188]
["bitfinex","SOLUSD",1745390346467,56.26336547,151.38,151.33,7.14274188]
["bitfinex","SOLUSD",1745390346774,56.26336547,151.38,151.32,7.14274188]
["bitfinex","SOLUSD",1745390346950,7.14274188,151.37,151.32,7.14274188]
["bitfinex","SOLUSD",1745390347476,7.14274188,151.36,151.31,7.14274188]
["bitfinex","SOLUSD",1745390347772,21.52274188,151.36,151.31,7.14274188]
["bitfinex","SOLUSD",1745390348249,33.14274188,151.32,151.29,0.03]
["bitfinex","SOLUSD",1745390348443,7.14274188,151.31,151.29,0.03]
["bitfinex","SOLUSD",1745390348954,25.79239074,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745390349142,40.17239074,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745390350376,46.78177606,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745390351276,50.8177498,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745390355251,76.8177498,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745390355857,50.8177498,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745390359572,46.21404886,151.28,151.26,0.03]
["bitfinex","SOLUSD",1745390359883,11.17871562,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745390360866,17.78941172,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745390362968,36.43906058,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1745390363158,44.64964886,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745390363359,70.18836448,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745390364084,76.8008091,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745390364288,65.62209348,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745390364587,76.8008091,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745390365874,46.97244462,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745390367097,58.15116024,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745390367274,46.97244462,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745390367588,58.15116024,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745390372199,76.8008091,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745390373199,76.8008091,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745390373200,93.33192065,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745390373399,25.81400301,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745390374396,32.42732223,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745390378890,25.26296808,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745390379073,32.42732223,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745390382786,13.77767337,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745390385899,32.42732223,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745390386101,58.42732223,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390386309,59.60165556,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390387110,58.42732223,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390391898,61.08473883,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390392295,67.92250364,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390393398,39.26508704,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390396294,67.92250364,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390396696,32.10073289,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390397012,39.26508704,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390398223,65.26508704,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390399289,67.92250364,151.21,151.15,0.03]
["bitfinex","SOLUSD",1745390399489,25.81400301,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745390399717,40.17400301,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745390400317,46.78950975,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745390404120,7.16435415,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745390405523,13.78073631,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745390407527,32.43038517,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745390410644,16.53605874,151.19,151.13,0.03]
["bitfinex","SOLUSD",1745390410819,18.64964886,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745390411012,25.81400301,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745390411216,6.61638216,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745390413443,6.61609991,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745390415239,14.38,151.16,151.13,8.77155415]
["bitfinex","SOLUSD",1745390415540,14.38,151.16,151.13,1.6072]
["bitfinex","SOLUSD",1745390415845,20.99562971,151.16,151.13,8.77155415]
["bitfinex","SOLUSD",1745390416638,3.32329479,151.24,151.13,8.77155415]
["bitfinex","SOLUSD",1745390416639,0.063,151.28,151.16,26.0]
["bitfinex","SOLUSD",1745390416959,0.063,151.28,151.26,7.16435415]
["bitfinex","SOLUSD",1745390417114,0.063,151.28,151.23,27.6045]
["bitfinex","SOLUSD",1745390417446,0.063,151.28,151.27,7.16435415]
["bitfinex","SOLUSD",1745390417745,0.063,151.28,151.27,13.26315415]
["bitfinex","SOLUSD",1745390419225,0.063,151.28,151.27,6.0988]
["bitfinex","SOLUSD",1745390419425,0.063,151.28,151.27,23.88247164]
["bitfinex","SOLUSD",1745390422841,0.063,151.28,151.27,35.05544718]
["bitfinex","SOLUSD",1745390423064,0.063,151.3,151.29,27.5516]
["bitfinex","SOLUSD",1745390423344,0.063,151.3,151.29,38.72457554]
["bitfinex","SOLUSD",1745390423856,0.063,151.3,151.29,12.72457554]
["bitfinex","SOLUSD",1745390424024,0.063,151.3,151.29,1.5516]
["bitfinex","SOLUSD",1745390424224,0.063,151.3,151.29,11.17297554]
["bitfinex","SOLUSD",1745390424472,0.063,151.3,151.27,88.0388]
["bitfinex","SOLUSD",1745390424656,0.063,151.3,151.27,99.21177554]
["bitfinex","SOLUSD",1745390425160,0.063,151.3,151.28,11.17297554]
["bitfinex","SOLUSD",1745390425331,0.063,151.3,151.27,99.21177554]
["bitfinex","SOLUSD",1745390427261,0.063,151.3,151.27,93.11297554]
["bitfinex","SOLUSD",1745390427550,0.063,151.3,151.27,81.94]
["bitfinex","SOLUSD",1745390428051,0.063,151.3,151.27,93.11297554]
["bitfinex","SOLUSD",1745390428645,0.063,151.3,151.27,11.17297554]
["bitfinex","SOLUSD",1745390429153,0.063,151.3,151.28,11.17297554]
["bitfinex","SOLUSD",1745390434059,0.063,151.3,151.29,11.17297554]
["bitfinex","SOLUSD",1745390436253,0.063,151.3,151.28,11.17297554]
["bitfinex","SOLUSD",1745390437641,0.063,151.3,151.29,11.17297554]
["bitfinex","SOLUSD",1745390439163,0.063,151.3,151.25,81.94]
["bitfinex","SOLUSD",1745390439164,0.063,151.3,151.28,11.17297554]
["bitfinex","SOLUSD",1745390439782,0.063,151.3,151.29,11.17297554]
["bitfinex","SOLUSD",1745390440279,0.063,151.3,151.28,11.17297554]
["bitfinex","SOLUSD",1745390440953,0.063,151.3,151.29,11.17297554]
["bitfinex","SOLUSD",1745390441368,0.063,151.3,151.29,7.1504637]
["bitfinex","SOLUSD",1745390443664,0.063,151.3,151.28,7.1504637]
["bitfinex","SOLUSD",1745390445362,0.063,151.3,151.27,7.1504637]
["bitfinex","SOLUSD",1745390446271,14.403,151.3,151.27,7.1504637]
["bitfinex","SOLUSD",1745390447545,14.403,151.3,151.28,7.1504637]
["bitfinex","SOLUSD",1745390448242,21.01254795,151.3,151.28,7.1504637]
["bitfinex","SOLUSD",1745390449163,21.01254795,151.3,151.25,81.94]
["bitfinex","SOLUSD",1745390449469,21.01254795,151.3,151.27,7.1504637]
["bitfinex","SOLUSD",1745390450161,21.01254795,151.3,151.26,7.1504637]
["bitfinex","SOLUSD",1745390452867,21.01254795,151.3,151.27,7.1504637]
["bitfinex","SOLUSD",1745390455371,14.403,151.3,151.29,7.1504637]
["bitfinex","SOLUSD",1745390456061,0.063,151.3,151.29,7.1504637]
["bitfinex","SOLUSD",1745390457487,0.063,151.3,151.29,95.70028589]
["bitfinex","SOLUSD",1745390458958,0.063,151.3,151.29,89.0904637]
["bitfinex","SOLUSD",1745390459859,0.063,151.3,151.29,81.94]
["bitfinex","SOLUSD",1745390460252,14.403,151.3,151.25,81.94]
["bitfinex","SOLUSD",1745390460451,7.1504637,151.29,151.23,7.1504637]
["bitfinex","SOLUSD",1745390460669,7.1504637,151.27,151.21,89.1204637]
["bitfinex","SOLUSD",1745390460873,7.1504637,151.26,151.21,0.03]
["bitfinex","SOLUSD",1745390461181,7.1504637,151.25,151.21,0.03]
["bitfinex","SOLUSD",1745390461467,21.4904637,151.24,151.21,0.03]
["bitfinex","SOLUSD",1745390461875,6.61244462,151.23,151.21,0.03]
["bitfinex","SOLUSD",1745390462075,13.76290832,151.23,151.21,0.03]
["bitfinex","SOLUSD",1745390462380,25.80011256,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745390462577,7.1504637,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745390462878,25.80011256,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745390463265,29.84266172,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745390463892,36.45598094,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745390466160,26.0,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745390466381,14.34,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745390468454,20.95290587,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745390468654,32.14591873,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745390470172,11.19301286,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745390470559,20.95290587,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745390470758,32.14591873,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745390472281,14.34,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745390472962,20.95291636,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745390473375,14.34,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745390473861,20.952911,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745390474272,14.34,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745390475186,17.80469137,151.25,151.2,11.22301286]
["bitfinex","SOLUSD",1745390475391,14.32,151.24,151.21,11.19301286]
["bitfinex","SOLUSD",1745390476990,20.9320759,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745390477288,20.9320759,151.24,151.21,11.19301286]
["bitfinex","SOLUSD",1745390477883,32.12508876,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745390479183,20.9320759,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745390480669,74.65510727,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745390480870,11.19301286,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745390481272,20.9320759,151.24,151.2,11.22301286]
["bitfinex","SOLUSD",1745390484288,11.19301286,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745390484997,14.32,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745390485169,36.45598094,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390485682,62.45598094,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390486574,38.00938094,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390487089,49.2023938,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745390487697,11.19301286,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745390488001,25.51301286,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745390488185,14.32,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745390488386,25.51301286,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745390488971,44.16266172,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745390489480,44.16266172,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745390489481,18.64964886,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745390489694,29.84266172,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745390491501,36.45904388,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745390493305,36.45904388,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745390494805,25.26603102,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745390494990,36.45904388,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745390495903,20.95638216,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745390496617,50.79904388,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745390498606,20.95638216,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745390502115,20.95638216,151.14,151.11,10.25301287]
["bitfinex","SOLUSD",1745390502414,14.34,151.14,151.12,11.19301286]
["bitfinex","SOLUSD",1745390502608,14.34,151.14,151.13,11.19301286]
["bitfinex","SOLUSD",1745390502821,14.34,151.14,151.12,11.19301286]
["bitfinex","SOLUSD",1745390502993,20.95642114,151.14,151.12,11.19301286]
["bitfinex","SOLUSD",1745390504521,20.95642114,151.14,151.11,11.19301286]
["bitfinex","SOLUSD",1745390504711,6.61463156,151.18,151.13,11.19301286]
["bitfinex","SOLUSD",1745390504915,6.61463156,151.18,151.16,11.19301286]
["bitfinex","SOLUSD",1745390505211,20.93422503,151.19,151.16,11.19301286]
["bitfinex","SOLUSD",1745390505393,14.32,151.21,151.18,11.19301286]
["bitfinex","SOLUSD",1745390505595,6.61288189,151.22,151.19,11.19301286]
["bitfinex","SOLUSD",1745390505816,247.83252555,151.23,151.2,11.19301286]
["bitfinex","SOLUSD",1745390507418,241.22,151.23,151.21,11.19301286]
["bitfinex","SOLUSD",1745390507597,241.22,151.23,151.22,11.19301286]
["bitfinex","SOLUSD",1745390507794,14.32,151.23,151.22,11.19301286]
["bitfinex","SOLUSD",1745390508216,14.32,151.26,151.22,11.19301286]
["bitfinex","SOLUSD",1745390508899,20.93138804,151.26,151.22,11.19301286]
["bitfinex","SOLUSD",1745390509098,6.61138804,151.26,151.22,11.19301286]
["bitfinex","SOLUSD",1745390509295,14.32,151.26,151.23,11.19301286]
["bitfinex","SOLUSD",1745390509693,20.93122511,151.26,151.23,11.19301286]
["bitfinex","SOLUSD",1745390510922,20.93122511,151.26,151.22,11.19301286]
["bitfinex","SOLUSD",1745390514725,20.93122511,151.26,151.2,81.94]
["bitfinex","SOLUSD",1745390514908,20.93122511,151.26,151.22,11.19301286]
["bitfinex","SOLUSD",1745390515503,20.93122511,151.26,151.2,81.94]
["bitfinex","SOLUSD",1745390515504,14.32,151.26,151.23,11.19301286]
["bitfinex","SOLUSD",1745390515705,0.063,151.3,151.25,11.19301286]
["bitfinex","SOLUSD",1745390515904,0.063,151.3,151.28,11.19301286]
["bitfinex","SOLUSD",1745390515905,14.383,151.3,151.28,11.19301286]
["bitfinex","SOLUSD",1745390516633,14.383,151.3,151.26,11.19301286]
["bitfinex","SOLUSD",1745390517226,32.1855366,151.3,151.25,93.13301286]
["bitfinex","SOLUSD",1745390518198,32.1855366,151.3,151.25,81.94]
["bitfinex","SOLUSD",1745390519530,32.1855366,151.3,151.24,11.19301286]
["bitfinex","SOLUSD",1745390519912,11.19301286,151.27,151.21,81.94]
["bitfinex","SOLUSD",1745390520117,11.19301286,151.27,151.22,11.19301286]
["bitfinex","SOLUSD",1745390520531,11.19301286,151.27,151.21,93.13301286]
["bitfinex","SOLUSD",1745390520725,20.17244886,151.29,151.22,11.19301286]
["bitfinex","SOLUSD",1745390521030,11.19301286,151.28,151.22,11.19301286]
["bitfinex","SOLUSD",1745390521518,11.19301286,151.27,151.22,11.19301286]
["bitfinex","SOLUSD",1745390521719,11.19301286,151.27,151.21,81.94]
["bitfinex","SOLUSD",1745390521720,68.09947617,151.3,151.25,11.19301286]
["bitfinex","SOLUSD",1745390522029,30.90646331,151.3,151.25,11.19301286]
["bitfinex","SOLUSD",1745390522420,6.60982219,151.29,151.25,11.19301286]
["bitfinex","SOLUSD",1745390523732,6.60982219,151.29,151.24,11.19301286]
["bitfinex","SOLUSD",1745390524732,6.60982219,151.29,151.23,11.19301286]
["bitfinex","SOLUSD",1745390524733,11.19301286,151.28,151.23,11.19301286]
["bitfinex","SOLUSD",1745390524920,11.19301286,151.27,151.21,93.13301286]
["bitfinex","SOLUSD",1745390525406,29.84266172,151.28,151.22,11.19301286]
["bitfinex","SOLUSD",1745390525606,29.84266172,151.28,151.21,81.94]
["bitfinex","SOLUSD",1745390525808,29.84266172,151.28,151.22,11.19301286]
["bitfinex","SOLUSD",1745390526434,23.13437767,151.29,151.25,11.19301286]
["bitfinex","SOLUSD",1745390526435,6.60982219,151.29,151.25,11.19301286]
["bitfinex","SOLUSD",1745390527733,11.19301286,151.28,151.23,11.19301286]
["bitfinex","SOLUSD",1745390528216,11.19301286,151.28,151.21,81.94]
["bitfinex","SOLUSD",1745390528534,11.19301286,151.27,151.22,11.19301286]
["bitfinex","SOLUSD",1745390528720,29.84266172,151.28,151.22,11.19301286]
["bitfinex","SOLUSD",1745390530132,6.61113314,151.26,151.22,11.19301286]
["bitfinex","SOLUSD",1745390530936,6.61113314,151.26,151.23,11.19301286]
["bitfinex","SOLUSD",1745390531741,6.6106961,151.27,151.22,11.19301286]
["bitfinex","SOLUSD",1745390532118,17.80370896,151.27,151.22,11.19301286]
["bitfinex","SOLUSD",1745390532634,11.19301286,151.26,151.21,93.13301286]
["bitfinex","SOLUSD",1745390532836,29.84266172,151.25,151.19,1.6414]
["bitfinex","SOLUSD",1745390533011,29.84266172,151.25,151.17,11.19301286]
["bitfinex","SOLUSD",1745390533012,11.19301286,151.23,151.17,11.19301286]
["bitfinex","SOLUSD",1745390533218,25.51301286,151.24,151.18,11.19301286]
["bitfinex","SOLUSD",1745390533417,25.51301286,151.24,151.19,11.19301286]
["bitfinex","SOLUSD",1745390533722,25.51301286,151.24,151.18,11.19301286]
["bitfinex","SOLUSD",1745390533921,6.61244462,151.23,151.18,11.19301286]
["bitfinex","SOLUSD",1745390534719,23.14355617,151.23,151.18,11.19301286]
["bitfinex","SOLUSD",1745390534914,34.33656903,151.23,151.17,93.13301286]
["bitfinex","SOLUSD",1745390535924,23.14355617,151.23,151.18,11.19301286]
["bitfinex","SOLUSD",1745390536520,34.33656903,151.23,151.18,11.19301286]
["bitfinex","SOLUSD",1745390536939,29.84266172,151.22,151.15,1.5314]
["bitfinex","SOLUSD",1745390537153,29.84266172,151.22,151.14,88.4231]
["bitfinex","SOLUSD",1745390537154,11.19301286,151.21,151.16,11.19301286]
["bitfinex","SOLUSD",1745390537447,11.19301286,151.21,151.12,17.80987919]
["bitfinex","SOLUSD",1745390537448,11.19301286,151.2,151.12,81.94]
["bitfinex","SOLUSD",1745390537646,11.19301286,151.19,151.14,11.19301286]
["bitfinex","SOLUSD",1745390537943,14.3,151.18,151.14,11.19301286]
["bitfinex","SOLUSD",1745390538147,6.61506912,151.17,151.13,11.19301286]
["bitfinex","SOLUSD",1745390538322,23.15274193,151.17,151.12,11.19301286]
["bitfinex","SOLUSD",1745390539362,34.34575479,151.17,151.11,11.19301286]
["bitfinex","SOLUSD",1745390539664,18.64964886,151.16,151.11,11.19301286]
["bitfinex","SOLUSD",1745390540027,6.61594442,151.15,151.1,0.03]
["bitfinex","SOLUSD",1745390540243,6.61594442,151.15,151.11,11.19301286]
["bitfinex","SOLUSD",1745390540425,6.61594442,151.15,151.1,0.03]
["bitfinex","SOLUSD",1745390540628,6.61594442,151.15,151.11,11.19301286]
["bitfinex","SOLUSD",1745390540869,6.61594442,151.15,151.1,0.03]
["bitfinex","SOLUSD",1745390541025,6.61594442,151.15,151.11,11.19301286]
["bitfinex","SOLUSD",1745390542148,6.61594442,151.15,151.1,11.22301286]
["bitfinex","SOLUSD",1745390542149,23.15580548,151.15,151.1,11.22301286]
["bitfinex","SOLUSD",1745390542845,34.34881834,151.15,151.1,11.22301286]
["bitfinex","SOLUSD",1745390543640,23.15580548,151.15,151.1,11.22301286]
["bitfinex","SOLUSD",1745390545130,23.15580548,151.15,151.11,11.19301286]
["bitfinex","SOLUSD",1745390547449,6.61594442,151.15,151.11,11.19301286]
["bitfinex","SOLUSD",1745390547640,6.61594442,151.15,151.12,11.19301286]
["bitfinex","SOLUSD",1745390549327,6.61594442,151.15,151.1,0.03]
["bitfinex","SOLUSD",1745390549646,11.19301286,151.14,151.1,0.03]
["bitfinex","SOLUSD",1745390549848,11.19301286,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745390550029,14.3,151.12,151.1,0.03]
["bitfinex","SOLUSD",1745390551452,6.61769571,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745390556829,25.26734457,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745390557054,62.46035743,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1745390557357,44.64964886,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745390557650,55.84266172,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745390558357,62.46123343,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745390560456,76.78123343,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745390561135,20.93857171,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745390562153,14.32,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745390562377,14.32,151.15,151.08,11.19301287]
["bitfinex","SOLUSD",1745390562665,20.93597376,151.15,151.13,11.19301286]
["bitfinex","SOLUSD",1745390562848,14.32,151.15,151.13,11.19301286]
["bitfinex","SOLUSD",1745390563662,20.93594442,151.15,151.13,11.19301286]
["bitfinex","SOLUSD",1745390564059,14.32,151.15,151.13,11.19301286]
["bitfinex","SOLUSD",1745390564355,20.93596081,151.15,151.13,11.19301286]
["bitfinex","SOLUSD",1745390564937,20.93596081,151.15,151.12,11.19301286]
["bitfinex","SOLUSD",1745390565140,20.93596081,151.15,151.11,11.19301286]
["bitfinex","SOLUSD",1745390565345,32.12897367,151.15,151.1,11.19301286]
["bitfinex","SOLUSD",1745390565542,11.19301286,151.14,151.09,11.19301286]
["bitfinex","SOLUSD",1745390565743,29.84266172,151.13,151.08,11.19301287]
["bitfinex","SOLUSD",1745390566153,11.19301286,151.12,151.08,1e-08]
["bitfinex","SOLUSD",1745390566359,11.19301286,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745390566549,44.14266172,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745390566871,50.76123343,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745390567642,18.64964886,151.06,151.04,0.03]
["bitfinex","SOLUSD",1745390567941,44.64964886,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745390568145,55.84266172,151.04,150.96,0.03]
["bitfinex","SOLUSD",1745390568347,11.19301286,151.01,150.96,11.22301286]
["bitfinex","SOLUSD",1745390568960,11.19301286,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745390569164,29.84266172,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745390569343,18.64964886,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745390569545,20.92251655,151.0,150.97,11.19301286]
["bitfinex","SOLUSD",1745390569743,20.92251655,151.0,150.99,11.19301286]
["bitfinex","SOLUSD",1745390569962,20.92251655,151.0,150.98,11.19301286]
["bitfinex","SOLUSD",1745390570176,18.64964886,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745390570360,11.19301286,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745390570670,58.11552941,151.0,150.96,0.03]
["bitfinex","SOLUSD",1745390571179,11.19301286,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745390571347,58.11552941,151.0,150.96,0.03]
["bitfinex","SOLUSD",1745390571544,32.11552941,151.0,150.96,0.03]
["bitfinex","SOLUSD",1745390571746,20.92251655,151.0,150.96,0.03]
["bitfinex","SOLUSD",1745390572342,32.11552941,151.0,150.96,0.03]
["bitfinex","SOLUSD",1745390572542,6.62210387,151.01,150.97,11.19301286]
["bitfinex","SOLUSD",1745390572859,6.62210387,151.01,150.96,0.03]
["bitfinex","SOLUSD",1745390572860,14.3,151.02,151.0,11.19301286]
["bitfinex","SOLUSD",1745390573064,20.92076271,151.04,151.0,11.19301286]
["bitfinex","SOLUSD",1745390573374,20.92076271,151.04,151.01,17.94399645]
["bitfinex","SOLUSD",1745390575282,20.92076271,151.04,150.99,17.94399645]
["bitfinex","SOLUSD",1745390575757,20.92076271,151.04,150.96,108.11882892]
["bitfinex","SOLUSD",1745390575957,20.92076271,151.04,151.02,17.94399645]
["bitfinex","SOLUSD",1745390576157,14.3,151.04,151.02,17.94399645]
["bitfinex","SOLUSD",1745390576459,14.3,151.04,151.03,17.94399645]
["bitfinex","SOLUSD",1745390576657,20.92076626,151.04,151.02,17.94399645]
["bitfinex","SOLUSD",1745390577059,38.86476271,151.04,150.99,17.94399645]
["bitfinex","SOLUSD",1745390577367,17.94399645,151.03,150.97,17.94399645]
["bitfinex","SOLUSD",1745390577569,17.94399645,151.03,150.98,17.94399645]
["bitfinex","SOLUSD",1745390577771,81.41666948,151.04,150.99,17.94399645]
["bitfinex","SOLUSD",1745390578185,81.41666948,151.04,150.98,17.94399645]
["bitfinex","SOLUSD",1745390578983,81.41666948,151.04,150.99,17.94399645]
["bitfinex","SOLUSD",1745390579582,81.41666948,151.04,150.98,17.94399645]
["bitfinex","SOLUSD",1745390579977,17.94399645,151.03,150.96,81.97]
["bitfinex","SOLUSD",1745390580158,17.94399645,151.03,150.98,17.94399645]
["bitfinex","SOLUSD",1745390580357,20.92076626,151.04,150.99,17.94399645]
["bitfinex","SOLUSD",1745390580658,14.3,151.08,151.03,17.94399645]
["bitfinex","SOLUSD",1745390580980,14.3,151.08,151.07,17.94399645]
["bitfinex","SOLUSD",1745390581983,226.94,151.11,151.07,17.94399645]
["bitfinex","SOLUSD",1745390582284,20.91720984,151.13,151.09,17.94399645]
["bitfinex","SOLUSD",1745390582755,20.91720984,151.13,151.1,17.94399645]
["bitfinex","SOLUSD",1745390584368,20.91720984,151.13,151.06,6.61962045]
["bitfinex","SOLUSD",1745390584571,20.91720984,151.13,151.09,17.94399645]
["bitfinex","SOLUSD",1745390585677,20.91720984,151.13,151.08,17.94399645]
["bitfinex","SOLUSD",1745390585988,38.86120629,151.13,151.07,17.94399645]
["bitfinex","SOLUSD",1745390586283,55.40325618,151.13,151.07,17.94399645]
["bitfinex","SOLUSD",1745390586586,17.94399645,151.11,151.04,81.94]
["bitfinex","SOLUSD",1745390586886,18.64964886,151.12,151.04,81.94]
["bitfinex","SOLUSD",1745390586887,36.59364531,151.12,151.06,17.94399645]
["bitfinex","SOLUSD",1745390587789,6.61769571,151.11,151.06,17.94399645]
["bitfinex","SOLUSD",1745390588085,6.61769571,151.11,151.04,81.94]
["bitfinex","SOLUSD",1745390588288,23.161935,151.11,151.04,81.94]
["bitfinex","SOLUSD",1745390588462,23.161935,151.11,151.05,17.94399645]
["bitfinex","SOLUSD",1745390588463,17.94399645,151.1,151.05,17.94399645]
["bitfinex","SOLUSD",1745390589174,17.94399645,151.09,151.01,81.94]
["bitfinex","SOLUSD",1745390589372,17.94399645,151.07,151.02,17.94399645]
["bitfinex","SOLUSD",1745390589591,17.94399645,151.05,150.99,81.94]
["bitfinex","SOLUSD",1745390589798,6.62076271,151.04,151.0,17.94399645]
["bitfinex","SOLUSD",1745390590777,6.62076271,151.04,151.01,17.94399645]
["bitfinex","SOLUSD",1745390590979,14.3,151.07,151.03,17.94399645]
["bitfinex","SOLUSD",1745390591183,14.3,151.07,151.05,17.94399645]
["bitfinex","SOLUSD",1745390591387,14.3,151.07,151.06,17.94399645]
["bitfinex","SOLUSD",1745390591590,18.12214982,151.17,151.06,99.88399645]
["bitfinex","SOLUSD",1745390591790,38.44029645,151.16,151.1,17.94399645]
["bitfinex","SOLUSD",1745390591987,38.44029645,151.16,151.06,88.55965816]
["bitfinex","SOLUSD",1745390591988,17.94399645,151.14,151.06,88.55965816]
["bitfinex","SOLUSD",1745390592289,6.61594442,151.15,151.09,17.94399645]
["bitfinex","SOLUSD",1745390592479,24.55994087,151.15,151.09,17.94399645]
["bitfinex","SOLUSD",1745390592680,6.61594442,151.15,151.09,17.94399645]
["bitfinex","SOLUSD",1745390592882,6.61594442,151.15,151.11,17.94399645]
["bitfinex","SOLUSD",1745390593068,6.61594442,151.15,151.12,17.94399645]
["bitfinex","SOLUSD",1745390593264,6.61594442,151.15,151.11,17.94399645]
["bitfinex","SOLUSD",1745390593983,6.61594442,151.15,151.12,17.94399645]
["bitfinex","SOLUSD",1745390595188,6.61594442,151.15,151.11,17.94399645]
["bitfinex","SOLUSD",1745390595584,6.61594442,151.15,151.08,6.61894285]
["bitfinex","SOLUSD",1745390595779,6.61594442,151.15,151.11,17.94399645]
["bitfinex","SOLUSD",1745390596282,6.61594442,151.15,151.12,17.94399645]
["bitfinex","SOLUSD",1745390596485,20.91553673,151.16,151.13,17.94399645]
["bitfinex","SOLUSD",1745390597073,20.91553673,151.16,151.12,17.94399645]
["bitfinex","SOLUSD",1745390598986,38.85953318,151.16,151.11,17.94399645]
["bitfinex","SOLUSD",1745390599183,14.3,151.16,151.14,17.94399645]
["bitfinex","SOLUSD",1745390599387,14.3,151.16,151.15,11.19473479]
["bitfinex","SOLUSD",1745390599687,6.67768934,151.18,151.15,11.19473479]
["bitfinex","SOLUSD",1745390599869,6.67768934,151.18,151.16,11.19473479]
["bitfinex","SOLUSD",1745390600069,6.67768934,151.18,151.15,11.19473479]
["bitfinex","SOLUSD",1745390600913,0.063,151.18,151.15,11.19473479]
["bitfinex","SOLUSD",1745390601299,0.063,151.18,151.15,17.90949663]
["bitfinex","SOLUSD",1745390602097,0.063,151.18,151.16,17.90949663]
["bitfinex","SOLUSD",1745390602467,0.063,151.18,151.15,17.90949663]
["bitfinex","SOLUSD",1745390604097,17.97249663,151.18,151.11,81.94]
["bitfinex","SOLUSD",1745390604276,17.97249663,151.18,151.12,17.90949663]
["bitfinex","SOLUSD",1745390604471,17.97249663,151.18,151.11,81.94]
["bitfinex","SOLUSD",1745390604671,17.97249663,151.18,151.13,17.90949663]
["bitfinex","SOLUSD",1745390605594,0.063,151.18,151.14,17.90949663]
["bitfinex","SOLUSD",1745390606584,0.063,151.18,151.16,17.90949663]
["bitfinex","SOLUSD",1745390606774,0.063,151.18,151.15,17.90949663]
["bitfinex","SOLUSD",1745390608097,0.063,151.18,151.14,17.90949663]
["bitfinex","SOLUSD",1745390610497,0.063,151.18,151.15,17.90949663]
["bitfinex","SOLUSD",1745390611295,0.063,151.18,151.14,17.90949663]
["bitfinex","SOLUSD",1745390612401,0.063,151.18,151.15,17.90949663]
["bitfinex","SOLUSD",1745390614295,0.063,151.18,151.17,17.90949663]
["bitfinex","SOLUSD",1745390615496,0.063,151.18,151.17,24.52456575]
["bitfinex","SOLUSD",1745390615679,0.063,151.18,151.17,106.46456575]
["bitfinex","SOLUSD",1745390618415,0.063,151.18,151.17,132.46456575]
["bitfinex","SOLUSD",1745390618594,0.063,151.2,151.17,132.46456575]
["bitfinex","SOLUSD",1745390618595,0.063,151.2,151.19,44.64964886]
["bitfinex","SOLUSD",1745390618801,0.063,151.2,151.19,80.46864212]
["bitfinex","SOLUSD",1745390619694,0.063,151.2,151.19,87.08283618]
["bitfinex","SOLUSD",1745390619895,0.063,151.2,151.19,50.52369069]
["bitfinex","SOLUSD",1745390620710,0.063,151.2,151.19,125.84949663]
["bitfinex","SOLUSD",1745390621093,0.063,151.2,151.17,81.94]
["bitfinex","SOLUSD",1745390621403,0.063,151.2,151.17,17.90949663]
["bitfinex","SOLUSD",1745390621911,0.063,151.2,151.16,17.90949663]
["bitfinex","SOLUSD",1745390622088,0.063,151.2,151.15,81.94]
["bitfinex","SOLUSD",1745390622415,0.063,151.2,151.17,17.90949663]
["bitfinex","SOLUSD",1745390622787,0.063,151.2,151.19,17.90949663]
["bitfinex","SOLUSD",1745390623389,0.063,151.2,151.19,93.123061]
["bitfinex","SOLUSD",1745390626708,0.063,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1745390627006,0.063,151.27,151.26,11.183061]
["bitfinex","SOLUSD",1745390629315,0.063,151.27,151.26,17.879875]
["bitfinex","SOLUSD",1745390632901,0.063,151.27,151.25,17.879875]
["bitfinex","SOLUSD",1745390633102,0.063,151.27,151.24,17.879875]
["bitfinex","SOLUSD",1745390633601,0.063,151.27,151.25,17.879875]
["bitfinex","SOLUSD",1745390633804,0.063,151.27,151.26,17.879875]
["bitfinex","SOLUSD",1745390634411,0.063,151.27,151.25,17.879875]
["bitfinex","SOLUSD",1745390634908,0.063,151.27,151.26,17.879875]
["bitfinex","SOLUSD",1745390635213,0.063,151.27,151.24,17.879875]
["bitfinex","SOLUSD",1745390636216,0.063,151.27,151.23,99.819875]
["bitfinex","SOLUSD",1745390636415,0.063,151.27,151.24,17.879875]
["bitfinex","SOLUSD",1745390636716,0.063,151.27,151.23,81.94]
["bitfinex","SOLUSD",1745390636914,0.063,151.27,151.26,17.879875]
["bitfinex","SOLUSD",1745390640028,0.063,151.27,151.25,17.879875]
["bitfinex","SOLUSD",1745390640420,0.063,151.27,151.23,17.879875]
["bitfinex","SOLUSD",1745390640804,0.063,151.27,151.22,17.879875]
["bitfinex","SOLUSD",1745390641229,0.063,151.27,151.21,17.879875]
["bitfinex","SOLUSD",1745390641230,17.879875,151.26,151.21,17.879875]
["bitfinex","SOLUSD",1745390641409,19.546375,151.26,151.21,17.879875]
["bitfinex","SOLUSD",1745390641813,1.6665,151.26,151.21,17.879875]
["bitfinex","SOLUSD",1745390642118,1.6665,151.26,151.2,81.94]
["bitfinex","SOLUSD",1745390642119,6.61157024,151.25,151.22,17.879875]
["bitfinex","SOLUSD",1745390645137,0.063,151.27,151.24,17.879875]
["bitfinex","SOLUSD",1745390645429,0.063,151.27,151.25,17.879875]
["bitfinex","SOLUSD",1745390645604,0.063,151.27,151.24,17.879875]
["bitfinex","SOLUSD",1745390646321,6.67385399,151.27,151.21,81.94]
["bitfinex","SOLUSD",1745390646527,17.879875,151.26,151.21,81.94]
["bitfinex","SOLUSD",1745390648532,23.20059425,151.27,151.21,81.94]
["bitfinex","SOLUSD",1745390648732,17.879875,151.26,151.21,81.94]
["bitfinex","SOLUSD",1745390649132,32.139875,151.26,151.21,81.94]
["bitfinex","SOLUSD",1745390649430,25.44545346,151.26,151.21,81.94]
["bitfinex","SOLUSD",1745390650635,6.61157024,151.25,151.21,81.94]
["bitfinex","SOLUSD",1745390651437,11.18545346,151.22,151.18,0.03]
["bitfinex","SOLUSD",1745390652126,11.18545346,151.21,151.18,0.03]
["bitfinex","SOLUSD",1745390652729,6.61375661,151.2,151.18,0.03]
["bitfinex","SOLUSD",1745390654333,17.79921007,151.2,151.18,0.03]
["bitfinex","SOLUSD",1745390655134,11.18545346,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745390656240,36.44929638,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745390660338,62.44929638,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745390670016,44.64964886,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745390670234,55.83510232,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745390670835,26.0,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745390671445,6.61550674,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745390674751,17.8009602,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745390676758,6.61550674,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745390677226,32.06066631,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745390677425,14.26,151.17,151.15,11.18545346]
["bitfinex","SOLUSD",1745390677630,6.61511186,151.17,151.15,11.18545346]
["bitfinex","SOLUSD",1745390678030,6.61511186,151.17,151.14,11.18545347]
["bitfinex","SOLUSD",1745390678439,6.61419406,151.19,151.15,11.18545346]
["bitfinex","SOLUSD",1745390680755,6.61419406,151.19,151.14,11.18545347]
["bitfinex","SOLUSD",1745390682158,6.61419406,151.19,151.15,11.18545346]
["bitfinex","SOLUSD",1745390682663,6.61375661,151.2,151.15,11.18545346]
["bitfinex","SOLUSD",1745390682856,17.79921007,151.2,151.15,11.18545346]
["bitfinex","SOLUSD",1745390683158,34.3336016,151.2,151.15,11.18545346]
["bitfinex","SOLUSD",1745390683475,6.61336541,151.21,151.16,11.18545346]
["bitfinex","SOLUSD",1745390683839,6.61336541,151.21,151.17,11.18545346]
["bitfinex","SOLUSD",1745390684033,6.61336541,151.21,151.18,11.18545346]
["bitfinex","SOLUSD",1745390684238,6.61305264,151.22,151.19,11.18545346]
["bitfinex","SOLUSD",1745390684966,0.063,151.23,151.2,11.18545346]
["bitfinex","SOLUSD",1745390685352,6.67549399,151.23,151.2,11.18545346]
["bitfinex","SOLUSD",1745390686252,0.063,151.23,151.2,11.18545346]
["bitfinex","SOLUSD",1745390686442,0.063,151.23,151.21,11.18545346]
["bitfinex","SOLUSD",1745390686853,0.063,151.23,151.22,11.18545346]
["bitfinex","SOLUSD",1745390687255,0.063,151.23,151.21,11.18545346]
["bitfinex","SOLUSD",1745390687839,0.063,151.23,151.18,7.8224]
["bitfinex","SOLUSD",1745390688135,0.063,151.23,151.19,11.18545346]
["bitfinex","SOLUSD",1745390689763,0.063,151.23,151.2,11.18545346]
["bitfinex","SOLUSD",1745390690250,0.063,151.23,151.18,7.8224]
["bitfinex","SOLUSD",1745390690456,0.063,151.23,151.2,11.18545346]
["bitfinex","SOLUSD",1745390693243,0.063,151.23,151.2,7.15921954]
["bitfinex","SOLUSD",1745390694069,0.063,151.23,151.19,6.61409974]
["bitfinex","SOLUSD",1745390694070,0.063,151.23,151.18,14.43692067]
["bitfinex","SOLUSD",1745390694270,0.063,151.23,151.2,7.15921954]
["bitfinex","SOLUSD",1745390694970,0.063,151.23,151.18,7.15921954]
["bitfinex","SOLUSD",1745390696864,0.063,151.23,151.19,7.15921954]
["bitfinex","SOLUSD",1745390700373,0.063,151.23,151.18,7.15921954]
["bitfinex","SOLUSD",1745390700564,7.22221954,151.23,151.18,7.15921954]
["bitfinex","SOLUSD",1745390700871,0.063,151.23,151.18,7.15921954]
["bitfinex","SOLUSD",1745390701369,0.063,151.23,151.15,114.55576717]
["bitfinex","SOLUSD",1745390701677,7.15921954,151.21,151.15,81.94]
["bitfinex","SOLUSD",1745390701979,7.15921954,151.21,151.16,7.15921954]
["bitfinex","SOLUSD",1745390702278,7.15921954,151.22,151.16,7.15921954]
["bitfinex","SOLUSD",1745390703162,0.063,151.23,151.15,88.55593568]
["bitfinex","SOLUSD",1745390703163,0.063,151.23,151.19,7.15921954]
["bitfinex","SOLUSD",1745390703476,0.063,151.23,151.2,7.15921954]
["bitfinex","SOLUSD",1745390704274,0.063,151.23,151.22,7.15921954]
["bitfinex","SOLUSD",1745390707265,0.063,151.23,151.21,7.15921954]
["bitfinex","SOLUSD",1745390709279,0.063,151.23,151.22,7.15921954]
["bitfinex","SOLUSD",1745390709869,0.063,151.23,151.22,89.09921954]
["bitfinex","SOLUSD",1745390710583,0.063,151.23,151.22,121.71210143]
["bitfinex","SOLUSD",1745390713285,0.063,151.23,151.22,81.94]
["bitfinex","SOLUSD",1745390713495,0.063,151.23,151.22,89.09921954]
["bitfinex","SOLUSD",1745390713868,0.063,151.23,151.22,95.71210143]
["bitfinex","SOLUSD",1745390715799,0.063,151.23,151.22,89.09921954]
["bitfinex","SOLUSD",1745390716500,0.063,151.23,151.22,95.71210143]
["bitfinex","SOLUSD",1745390717394,0.063,151.23,151.22,89.09921954]
["bitfinex","SOLUSD",1745390717893,0.063,151.23,151.22,95.71210143]
["bitfinex","SOLUSD",1745390718996,0.063,151.23,151.22,89.09921954]
["bitfinex","SOLUSD",1745390721692,0.063,151.23,151.22,121.71210143]
["bitfinex","SOLUSD",1745390722375,0.063,151.23,151.22,115.09921954]
["bitfinex","SOLUSD",1745390723506,0.063,151.23,151.22,89.09921954]
["bitfinex","SOLUSD",1745390724006,0.063,151.23,151.22,81.94]
["bitfinex","SOLUSD",1745390724183,0.063,151.23,151.21,7.15921954]
["bitfinex","SOLUSD",1745390725482,0.063,151.23,151.2,7.15921954]
["bitfinex","SOLUSD",1745390725992,0.063,151.23,151.19,7.15921954]
["bitfinex","SOLUSD",1745390727706,0.063,151.23,151.2,7.15921954]
["bitfinex","SOLUSD",1745390727903,0.063,151.23,151.21,7.15921954]
["bitfinex","SOLUSD",1745390728406,0.063,151.23,151.2,7.15921954]
["bitfinex","SOLUSD",1745390729402,0.063,151.23,151.19,7.15921954]
["bitfinex","SOLUSD",1745390729817,7.15921954,151.22,151.17,81.94]
["bitfinex","SOLUSD",1745390730412,7.15921954,151.22,151.17,7.15921954]
["bitfinex","SOLUSD",1745390730710,7.22221954,151.23,151.17,7.15921954]
["bitfinex","SOLUSD",1745390731187,7.22221954,151.23,151.18,7.15921954]
["bitfinex","SOLUSD",1745390731690,6.61288189,151.22,151.18,7.15921954]
["bitfinex","SOLUSD",1745390732705,6.61288189,151.22,151.15,81.94]
["bitfinex","SOLUSD",1745390732706,23.14508662,151.22,151.15,81.94]
["bitfinex","SOLUSD",1745390733026,23.14508662,151.22,151.17,7.15921954]
["bitfinex","SOLUSD",1745390734613,23.14508662,151.22,151.18,7.15921954]
["bitfinex","SOLUSD",1745390736209,23.14508662,151.22,151.15,81.94]
["bitfinex","SOLUSD",1745390736518,23.14508662,151.22,151.18,7.15921954]
["bitfinex","SOLUSD",1745390737909,16.53220473,151.22,151.18,7.15921954]
["bitfinex","SOLUSD",1745390738514,6.67544462,151.23,151.19,7.15921954]
["bitfinex","SOLUSD",1745390738907,6.67544462,151.23,151.18,7.15921954]
["bitfinex","SOLUSD",1745390738908,30.36577571,151.23,151.18,7.15921954]
["bitfinex","SOLUSD",1745390739108,30.36577571,151.23,151.15,81.94]
["bitfinex","SOLUSD",1745390739109,7.15921954,151.21,151.15,81.94]
["bitfinex","SOLUSD",1745390739321,7.15921954,151.2,151.15,7.15921954]
["bitfinex","SOLUSD",1745390739917,30.30889875,151.19,151.14,7.15921955]
["bitfinex","SOLUSD",1745390740096,7.15921954,151.18,151.14,1e-08]
["bitfinex","SOLUSD",1745390741923,30.31196147,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745390742101,7.15921954,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745390742300,30.31196147,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745390742599,23.15274193,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745390742796,6.61506912,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745390743625,30.31196147,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745390744410,23.15274193,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745390745026,6.6147918,151.18,151.15,7.15921954]
["bitfinex","SOLUSD",1745390745232,6.6147918,151.18,151.16,7.15921954]
["bitfinex","SOLUSD",1745390746208,6.61419406,151.19,151.16,7.15921954]
["bitfinex","SOLUSD",1745390746924,1.547,151.2,151.14,1e-08]
["bitfinex","SOLUSD",1745390746925,6.61385918,151.2,151.18,7.15921954]
["bitfinex","SOLUSD",1745390747100,14.24,151.21,151.19,7.15921954]
["bitfinex","SOLUSD",1745390747440,6.61320657,151.22,151.2,7.15921954]
["bitfinex","SOLUSD",1745390747607,6.61320657,151.22,151.19,7.15921954]
["bitfinex","SOLUSD",1745390748325,6.67544462,151.23,151.19,7.15921954]
["bitfinex","SOLUSD",1745390748834,6.67544462,151.23,151.17,6.61502331]
["bitfinex","SOLUSD",1745390749013,6.67544462,151.23,151.21,7.15921954]
["bitfinex","SOLUSD",1745390749217,0.063,151.23,151.22,7.15921954]
["bitfinex","SOLUSD",1745390749529,0.063,151.23,151.21,7.15921954]
["bitfinex","SOLUSD",1745390750108,0.063,151.23,151.22,7.15921954]
["bitfinex","SOLUSD",1745390751431,0.063,151.23,151.21,7.15921954]
["bitfinex","SOLUSD",1745390752030,0.063,151.23,151.22,7.15921954]
["bitfinex","SOLUSD",1745390753430,0.063,151.23,151.22,95.71210143]
["bitfinex","SOLUSD",1745390755026,0.063,151.23,151.22,89.09921954]
["bitfinex","SOLUSD",1745390755835,0.063,151.23,151.22,95.71210143]
["bitfinex","SOLUSD",1745390757332,0.063,151.23,151.22,81.94]
["bitfinex","SOLUSD",1745390757518,0.063,151.23,151.22,89.09921954]
["bitfinex","SOLUSD",1745390758509,0.063,151.23,151.22,81.94]
["bitfinex","SOLUSD",1745390758716,0.063,151.23,151.22,89.09921954]
["bitfinex","SOLUSD",1745390763739,0.063,151.23,151.18,107.94]
["bitfinex","SOLUSD",1745390763931,0.063,151.23,151.19,7.15921954]
["bitfinex","SOLUSD",1745390764117,0.063,151.23,151.21,7.15921954]
["bitfinex","SOLUSD",1745390765920,0.063,151.23,151.22,7.15921954]
["bitfinex","SOLUSD",1745390770735,0.063,151.23,151.22,13.77210143]
["bitfinex","SOLUSD",1745390770930,0.063,151.23,151.22,95.71210143]
["bitfinex","SOLUSD",1745390771126,0.063,151.23,151.22,89.09921954]
["bitfinex","SOLUSD",1745390771524,0.063,151.23,151.22,95.71210143]
["bitfinex","SOLUSD",1745390772018,0.063,151.23,151.22,140.36175029]
["bitfinex","SOLUSD",1745390772848,0.063,151.23,151.22,81.94]
["bitfinex","SOLUSD",1745390773147,0.063,151.23,151.22,89.09921954]
["bitfinex","SOLUSD",1745390773955,0.063,151.23,151.22,81.94]
["bitfinex","SOLUSD",1745390774247,0.063,151.23,151.2,7.15921954]
["bitfinex","SOLUSD",1745390774442,0.063,151.23,151.16,96.72113524]
["bitfinex","SOLUSD",1745390774443,0.063,151.23,151.16,83.5603]
["bitfinex","SOLUSD",1745390774749,0.063,151.23,151.19,7.15921954]
["bitfinex","SOLUSD",1745390775530,0.063,151.23,151.17,26.0]
["bitfinex","SOLUSD",1745390775731,0.063,151.23,151.2,7.15921954]
["bitfinex","SOLUSD",1745390776256,6.67544462,151.23,151.21,7.15921954]
["bitfinex","SOLUSD",1745390776751,0.063,151.23,151.22,7.15921954]
["bitfinex","SOLUSD",1745390777639,0.063,151.23,151.17,32.61496814]
["bitfinex","SOLUSD",1745390777825,0.063,151.23,151.22,7.15921954]
["bitfinex","SOLUSD",1745390780447,0.063,151.23,151.19,26.0]
["bitfinex","SOLUSD",1745390780749,0.063,151.23,151.21,7.15921954]
["bitfinex","SOLUSD",1745390780956,0.063,151.23,151.2,7.15921954]
["bitfinex","SOLUSD",1745390781452,0.063,151.23,151.21,7.15921954]
["bitfinex","SOLUSD",1745390781840,0.063,151.23,151.22,7.15921954]
["bitfinex","SOLUSD",1745390786537,0.063,151.23,151.22,81.94]
["bitfinex","SOLUSD",1745390786737,0.063,151.23,151.22,89.09921954]
["bitfinex","SOLUSD",1745390788954,0.063,151.23,151.22,95.71210143]
["bitfinex","SOLUSD",1745390790537,0.063,151.23,151.22,114.36175029]
["bitfinex","SOLUSD",1745390791540,0.063,151.23,151.22,119.61233665]
["bitfinex","SOLUSD",1745390793664,0.063,151.26,151.22,119.61233665]
["bitfinex","SOLUSD",1745390793857,0.063,151.26,151.25,33.15921954]
["bitfinex","SOLUSD",1745390794063,0.063,151.26,151.25,115.09921954]
["bitfinex","SOLUSD",1745390794956,0.063,151.26,151.25,114.55157024]
["bitfinex","SOLUSD",1745390795152,0.063,151.26,151.25,121.71078978]
["bitfinex","SOLUSD",1745390798074,0.063,151.29,151.25,121.71078978]
["bitfinex","SOLUSD",1745390798075,0.063,151.29,151.28,26.0]
["bitfinex","SOLUSD",1745390798253,0.063,151.29,151.28,61.7960977]
["bitfinex","SOLUSD",1745390798956,0.063,151.3,151.28,61.7960977]
["bitfinex","SOLUSD",1745390799152,0.063,151.3,151.29,7.15921954]
["bitfinex","SOLUSD",1745390799853,0.063,151.3,151.29,13.76904173]
["bitfinex","SOLUSD",1745390804080,0.063,151.3,151.29,95.70904173]
["bitfinex","SOLUSD",1745390805286,0.063,151.3,151.29,114.35869059]
["bitfinex","SOLUSD",1745390805773,0.063,151.31,151.29,114.35869059]
["bitfinex","SOLUSD",1745390805974,0.063,151.31,151.3,7.15921954]
["bitfinex","SOLUSD",1745390806165,0.063,151.31,151.3,89.09921954]
["bitfinex","SOLUSD",1745390806962,0.063,151.31,151.3,95.70860486]
["bitfinex","SOLUSD",1745390807577,0.063,151.31,151.3,81.94]
["bitfinex","SOLUSD",1745390807877,0.063,151.31,151.3,89.09921954]
["bitfinex","SOLUSD",1745390808987,0.063,151.31,151.15,81.94]
["bitfinex","SOLUSD",1745390808988,46.16994886,151.27,151.15,81.94]
["bitfinex","SOLUSD",1745390809161,7.15921954,151.22,151.16,7.15921954]
["bitfinex","SOLUSD",1745390809365,21.33921954,151.22,151.16,7.15921954]
["bitfinex","SOLUSD",1745390809678,21.33921954,151.22,151.18,7.15921954]
["bitfinex","SOLUSD",1745390809679,14.18,151.22,151.18,7.15921954]
["bitfinex","SOLUSD",1745390811184,6.61331922,151.21,151.18,7.15921954]
["bitfinex","SOLUSD",1745390811355,6.61331922,151.21,151.18,11.18849762]
["bitfinex","SOLUSD",1745390812381,6.61331922,151.21,151.17,11.18849762]
["bitfinex","SOLUSD",1745390813295,6.61331922,151.21,151.18,11.18849762]
["bitfinex","SOLUSD",1745390813461,6.61331922,151.21,151.19,11.18849762]
["bitfinex","SOLUSD",1745390813977,20.79290189,151.22,151.2,11.18849762]
["bitfinex","SOLUSD",1745390814168,20.79290189,151.22,151.21,11.18849762]
["bitfinex","SOLUSD",1745390814370,6.61290189,151.22,151.21,11.18849762]
["bitfinex","SOLUSD",1745390814965,6.61157024,151.25,151.21,11.18849762]
["bitfinex","SOLUSD",1745390815282,6.61157024,151.25,151.22,11.18849762]
["bitfinex","SOLUSD",1745390816260,6.61157024,151.25,151.21,11.18849762]
["bitfinex","SOLUSD",1745390816482,23.14049585,151.25,151.2,11.18849762]
["bitfinex","SOLUSD",1745390816661,11.18849762,151.24,151.19,11.18849762]
["bitfinex","SOLUSD",1745390817184,27.71742323,151.25,151.19,11.18849762]
["bitfinex","SOLUSD",1745390818675,34.32899347,151.25,151.19,11.18849762]
["bitfinex","SOLUSD",1745390819287,34.32899347,151.25,151.2,11.18849762]
["bitfinex","SOLUSD",1745390822963,34.32899347,151.25,151.17,107.94]
["bitfinex","SOLUSD",1745390823275,34.32899347,151.25,151.2,11.18849762]
["bitfinex","SOLUSD",1745390825188,11.18849762,151.24,151.19,11.18849762]
["bitfinex","SOLUSD",1745390826989,6.61244462,151.23,151.19,11.18849762]
["bitfinex","SOLUSD",1745390827896,6.61244462,151.23,151.2,11.18849762]
["bitfinex","SOLUSD",1745390828286,6.61244462,151.23,151.17,107.94]
["bitfinex","SOLUSD",1745390828481,6.61244462,151.23,151.2,11.18849762]
["bitfinex","SOLUSD",1745390829391,6.6120074,151.24,151.2,11.18849762]
["bitfinex","SOLUSD",1745390829909,6.61025912,151.28,151.23,11.18849762]
["bitfinex","SOLUSD",1745390830096,6.61025912,151.28,151.26,11.18849762]
["bitfinex","SOLUSD",1745390830474,29.30909448,151.31,151.27,11.18849762]
["bitfinex","SOLUSD",1745390830475,0.063,151.31,151.27,11.18849762]
["bitfinex","SOLUSD",1745390830675,0.063,151.31,151.3,11.18849762]
["bitfinex","SOLUSD",1745390830676,6.67194851,151.31,151.3,11.18849762]
["bitfinex","SOLUSD",1745390830906,0.063,151.31,151.3,11.18849762]
["bitfinex","SOLUSD",1745390831194,0.063,151.31,151.27,82.0]
["bitfinex","SOLUSD",1745390831578,0.063,151.31,151.3,11.18849762]
["bitfinex","SOLUSD",1745390833896,0.063,151.31,151.3,93.18849762]
["bitfinex","SOLUSD",1745390835881,0.063,151.31,151.3,99.79788294]
["bitfinex","SOLUSD",1745390836208,0.063,151.31,151.3,17.79788294]
["bitfinex","SOLUSD",1745390836909,0.063,151.31,151.3,99.79788294]
["bitfinex","SOLUSD",1745390837208,0.063,151.33,151.31,18.64964886]
["bitfinex","SOLUSD",1745390837386,0.063,151.34,151.33,26.0]
["bitfinex","SOLUSD",1745390837589,0.063,151.34,151.33,37.18849762]
["bitfinex","SOLUSD",1745390839098,0.063,151.34,151.33,43.79657268]
["bitfinex","SOLUSD",1745390839991,0.063,151.35,151.34,18.64964886]
["bitfinex","SOLUSD",1745390840202,0.063,151.35,151.34,11.18849762]
["bitfinex","SOLUSD",1745390840385,0.063,151.35,151.34,37.18849762]
["bitfinex","SOLUSD",1745390841184,0.063,151.35,151.34,43.79613605]
["bitfinex","SOLUSD",1745390841899,0.063,151.41,151.35,44.64964886]
["bitfinex","SOLUSD",1745390842082,0.063,151.41,151.39,11.18849762]
["bitfinex","SOLUSD",1745390842405,0.063,151.41,151.39,93.18849762]
["bitfinex","SOLUSD",1745390844100,0.063,151.41,151.39,82.0]
["bitfinex","SOLUSD",1745390844885,0.063,151.41,151.39,93.18849762]
["bitfinex","SOLUSD",1745390846208,0.063,151.41,151.39,99.79395372]
["bitfinex","SOLUSD",1745390846604,0.063,151.41,151.39,118.44360258]
["bitfinex","SOLUSD",1745390847210,0.063,151.41,151.39,99.79395372]
["bitfinex","SOLUSD",1745390847987,0.063,151.41,151.39,93.18849762]
["bitfinex","SOLUSD",1745390848191,0.063,151.41,151.39,119.18849762]
["bitfinex","SOLUSD",1745390848705,0.063,151.41,151.39,125.79395372]
["bitfinex","SOLUSD",1745390850205,0.063,151.41,151.39,119.18849762]
["bitfinex","SOLUSD",1745390850397,0.063,151.41,151.39,93.18849762]
["bitfinex","SOLUSD",1745390851191,0.063,151.41,151.39,99.79395372]
["bitfinex","SOLUSD",1745390853313,0.063,151.41,151.39,125.79395372]
["bitfinex","SOLUSD",1745390853895,0.063,151.41,151.4,81.937]
["bitfinex","SOLUSD",1745390854211,0.063,151.42,151.4,93.12549762]
["bitfinex","SOLUSD",1745390854409,0.063,151.42,151.41,37.18849762]
["bitfinex","SOLUSD",1745390855022,0.063,151.42,151.41,62.44273006]
["bitfinex","SOLUSD",1745390858617,0.063,151.42,151.41,43.7930812]
["bitfinex","SOLUSD",1745390859121,0.063,151.42,151.41,81.937]
["bitfinex","SOLUSD",1745390859307,11.25149762,151.42,151.38,81.937]
["bitfinex","SOLUSD",1745390859717,11.18849762,151.4,151.38,81.937]
["bitfinex","SOLUSD",1745390860098,11.18849762,151.39,151.33,11.18849762]
["bitfinex","SOLUSD",1745390860297,11.18849762,151.38,151.33,119.12549762]
["bitfinex","SOLUSD",1745390860719,17.79482648,151.37,151.33,81.937]
["bitfinex","SOLUSD",1745390861017,12.84529762,151.36,151.33,81.937]
["bitfinex","SOLUSD",1745390861199,6.4628,151.35,151.3,11.18849762]
["bitfinex","SOLUSD",1745390861395,6.4628,151.35,151.31,11.18849762]
["bitfinex","SOLUSD",1745390861700,17.65129762,151.35,151.3,11.18849762]
["bitfinex","SOLUSD",1745390862024,6.4628,151.35,151.31,11.18849762]
["bitfinex","SOLUSD",1745390862328,6.4628,151.35,151.32,11.18849762]
["bitfinex","SOLUSD",1745390862503,1.6568,151.36,151.33,11.18849762]
["bitfinex","SOLUSD",1745390862819,1.6568,151.36,151.32,11.18849762]
["bitfinex","SOLUSD",1745390863421,6.585,151.39,151.34,11.18849762]
["bitfinex","SOLUSD",1745390864213,6.585,151.39,151.36,11.18849762]
["bitfinex","SOLUSD",1745390864813,6.585,151.39,151.35,11.18849762]
["bitfinex","SOLUSD",1745390865421,6.585,151.39,151.36,11.18849762]
["bitfinex","SOLUSD",1745390865900,13.19050883,151.39,151.36,11.18849762]
["bitfinex","SOLUSD",1745390866102,13.19050883,151.39,151.35,11.18849762]
["bitfinex","SOLUSD",1745390867320,6.585,151.39,151.36,11.18849762]
["bitfinex","SOLUSD",1745390867918,6.585,151.39,151.35,11.18849762]
["bitfinex","SOLUSD",1745390868631,6.585,151.39,151.36,11.18849762]
["bitfinex","SOLUSD",1745390868802,1.6606,151.4,151.37,11.18849762]
["bitfinex","SOLUSD",1745390869212,1.6606,151.4,151.37,93.12549762]
["bitfinex","SOLUSD",1745390870236,0.063,151.42,151.38,11.18849762]
["bitfinex","SOLUSD",1745390870406,0.063,151.42,151.4,11.18849762]
["bitfinex","SOLUSD",1745390870741,0.063,151.42,151.41,11.18849762]
["bitfinex","SOLUSD",1745390871308,0.063,151.42,151.41,93.12549762]
["bitfinex","SOLUSD",1745390872727,0.063,151.42,151.41,99.7300812]
["bitfinex","SOLUSD",1745390873727,0.063,151.42,151.37,61.16547101]
["bitfinex","SOLUSD",1745390873728,0.063,151.42,151.37,93.12549762]
["bitfinex","SOLUSD",1745390874032,0.063,151.42,151.38,11.18849762]
["bitfinex","SOLUSD",1745390875010,0.063,151.42,151.39,11.18849762]
["bitfinex","SOLUSD",1745390875209,0.063,151.42,151.4,11.18849762]
["bitfinex","SOLUSD",1745390876137,0.063,151.42,151.39,11.18849762]
["bitfinex","SOLUSD",1745390877332,0.063,151.42,151.4,11.18849762]
["bitfinex","SOLUSD",1745390877517,0.063,151.42,151.41,11.18849762]
["bitfinex","SOLUSD",1745390879137,0.063,151.42,151.4,11.18849762]
["bitfinex","SOLUSD",1745390879438,0.063,151.42,151.39,93.12549762]
["bitfinex","SOLUSD",1745390880023,0.063,151.42,151.39,81.937]
["bitfinex","SOLUSD",1745390882125,0.063,151.42,151.4,11.18849762]
["bitfinex","SOLUSD",1745390882334,0.063,151.42,151.39,93.12549762]
["bitfinex","SOLUSD",1745390883143,0.063,151.42,151.4,11.18849762]
["bitfinex","SOLUSD",1745390883318,0.063,151.42,151.41,11.18849762]
["bitfinex","SOLUSD",1745390883642,0.063,151.42,151.4,11.18849762]
["bitfinex","SOLUSD",1745390889217,0.063,151.42,151.4,17.79349462]
["bitfinex","SOLUSD",1745390889646,0.063,151.42,151.41,11.18849762]
["bitfinex","SOLUSD",1745390891351,0.063,151.42,151.41,93.12549762]
["bitfinex","SOLUSD",1745390891548,0.063,151.42,151.41,99.7300812]
["bitfinex","SOLUSD",1745390899361,0.063,151.42,151.41,81.937]
["bitfinex","SOLUSD",1745390900232,0.063,151.42,151.38,26.0]
["bitfinex","SOLUSD",1745390900433,0.063,151.42,151.39,11.18849762]
["bitfinex","SOLUSD",1745390901657,0.063,151.42,151.4,11.18849762]
["bitfinex","SOLUSD",1745390902239,0.063,151.42,151.41,11.18849762]
["bitfinex","SOLUSD",1745390903259,0.063,151.42,151.4,11.18849762]
["bitfinex","SOLUSD",1745390903454,0.063,151.42,151.39,11.18849762]
["bitfinex","SOLUSD",1745390903758,0.063,151.42,151.39,81.937]
["bitfinex","SOLUSD",1745390904143,6.60458358,151.41,151.39,81.937]
["bitfinex","SOLUSD",1745390904348,6.66732866,151.42,151.39,81.937]
["bitfinex","SOLUSD",1745390906269,0.063,151.42,151.4,11.18849762]
["bitfinex","SOLUSD",1745390906655,0.063,151.42,151.39,93.12549762]
["bitfinex","SOLUSD",1745390908972,0.063,151.42,151.39,99.73081424]
["bitfinex","SOLUSD",1745390909765,0.063,151.42,151.4,11.18849762]
["bitfinex","SOLUSD",1745390912349,0.063,151.42,151.39,93.12549762]
["bitfinex","SOLUSD",1745390912550,0.063,151.42,151.39,81.937]
["bitfinex","SOLUSD",1745390914379,0.063,151.42,151.39,93.12549762]
["bitfinex","SOLUSD",1745390916276,0.063,151.42,151.39,81.937]
["bitfinex","SOLUSD",1745390916457,0.063,151.42,151.39,93.12549762]
["bitfinex","SOLUSD",1745390917569,0.063,151.42,151.39,81.937]
["bitfinex","SOLUSD",1745390918370,19.40144502,151.42,151.37,81.937]
["bitfinex","SOLUSD",1745390918667,11.18849762,151.41,151.37,81.937]
["bitfinex","SOLUSD",1745390919278,8.2129474,151.42,151.37,93.12549762]
["bitfinex","SOLUSD",1745390919670,8.2129474,151.42,151.38,11.18849762]
["bitfinex","SOLUSD",1745390920383,1.6088,151.42,151.39,11.18849762]
["bitfinex","SOLUSD",1745390920675,0.063,151.42,151.39,11.18849762]
["bitfinex","SOLUSD",1745390921063,6.6673134,151.42,151.38,11.18849762]
["bitfinex","SOLUSD",1745390922178,0.063,151.42,151.39,11.18849762]
["bitfinex","SOLUSD",1745390922560,0.063,151.42,151.37,88.54331523]
["bitfinex","SOLUSD",1745390922561,0.063,151.42,151.4,11.18849762]
["bitfinex","SOLUSD",1745390923176,0.063,151.42,151.41,11.18849762]
["bitfinex","SOLUSD",1745390924363,0.063,151.42,151.41,93.12549762]
["bitfinex","SOLUSD",1745390925393,0.063,151.42,151.41,99.7300812]
["bitfinex","SOLUSD",1745390925864,0.063,151.42,151.41,17.7930812]
["bitfinex","SOLUSD",1745390926188,0.063,151.42,151.41,118.44273006]
["bitfinex","SOLUSD",1745390926379,0.063,151.42,151.41,99.7930812]
["bitfinex","SOLUSD",1745390927378,0.063,151.42,151.41,93.18849762]
["bitfinex","SOLUSD",1745390927580,0.063,151.42,151.41,82.0]
["bitfinex","SOLUSD",1745390927786,0.063,151.42,151.41,93.18849762]
["bitfinex","SOLUSD",1745390929680,0.063,151.42,151.39,93.18849762]
["bitfinex","SOLUSD",1745390930472,0.063,151.42,151.4,11.18849762]
["bitfinex","SOLUSD",1745390931079,0.063,151.42,151.41,11.18849762]
["bitfinex","SOLUSD",1745390933089,0.063,151.42,151.41,93.18849762]
["bitfinex","SOLUSD",1745390936494,0.063,151.42,151.41,99.7930812]
["bitfinex","SOLUSD",1745390937386,0.063,151.43,151.41,99.7930812]
["bitfinex","SOLUSD",1745390937387,0.063,151.43,151.41,118.44273006]
["bitfinex","SOLUSD",1745390937692,0.063,151.43,151.42,11.18849762]
["bitfinex","SOLUSD",1745390938992,0.063,151.43,151.42,17.79264502]
["bitfinex","SOLUSD",1745390939294,0.063,151.43,151.42,11.18849762]
["bitfinex","SOLUSD",1745390939998,0.063,151.43,151.41,82.0]
["bitfinex","SOLUSD",1745390945904,0.063,151.43,151.41,93.18849762]
["bitfinex","SOLUSD",1745390951506,0.063,151.43,151.41,82.0]
["bitfinex","SOLUSD",1745390952012,0.063,151.43,151.41,89.13954552]
["bitfinex","SOLUSD",1745390953612,0.063,151.43,151.42,7.13954552]
["bitfinex","SOLUSD",1745390956814,0.063,151.43,151.42,89.13954552]
["bitfinex","SOLUSD",1745390957118,0.063,151.47,151.43,126.64964886]
["bitfinex","SOLUSD",1745390957324,0.063,151.47,151.46,7.13954552]
["bitfinex","SOLUSD",1745390957897,0.063,151.47,151.46,33.13954552]
["bitfinex","SOLUSD",1745390959018,0.063,151.47,151.46,39.74194879]
["bitfinex","SOLUSD",1745390959410,0.063,151.47,151.46,43.74169093]
["bitfinex","SOLUSD",1745390959715,0.063,151.47,151.46,49.0116498]
["bitfinex","SOLUSD",1745390960315,0.063,151.47,151.46,43.74169093]
["bitfinex","SOLUSD",1745390961326,0.063,151.47,151.46,11.13928766]
["bitfinex","SOLUSD",1745390962525,0.063,151.47,151.46,93.13928766]
["bitfinex","SOLUSD",1745390964626,0.063,151.47,151.46,99.74169093]
["bitfinex","SOLUSD",1745390965506,0.063,151.47,151.36,13.36786997]
["bitfinex","SOLUSD",1745390965507,55.85193652,151.47,151.36,13.36786997]
["bitfinex","SOLUSD",1745390965818,55.85193652,151.47,151.36,11.20228766]
["bitfinex","SOLUSD",1745390965819,11.13928766,151.42,151.36,11.20228766]
["bitfinex","SOLUSD",1745390966009,11.13928766,151.4,151.36,0.063]
["bitfinex","SOLUSD",1745390966209,15.6405,151.41,151.36,0.063]
["bitfinex","SOLUSD",1745390966210,11.13928766,151.39,151.36,0.063]
["bitfinex","SOLUSD",1745390966505,11.13928766,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745390966716,17.15218766,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745390967398,6.0129,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745390967600,6.60632886,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745390968707,12.61889814,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745390969009,6.60501981,151.4,151.36,11.20228766]
["bitfinex","SOLUSD",1745390969601,6.60501981,151.4,151.38,11.13928766]
["bitfinex","SOLUSD",1745390969801,6.60501981,151.4,151.37,11.13928766]
["bitfinex","SOLUSD",1745390971421,6.60501981,151.4,151.38,11.13928766]
["bitfinex","SOLUSD",1745390973207,6.60501981,151.4,151.37,11.13928766]
["bitfinex","SOLUSD",1745390973610,6.60501981,151.4,151.36,82.063]
["bitfinex","SOLUSD",1745390974414,6.60501981,151.4,151.36,93.20228766]
["bitfinex","SOLUSD",1745390979143,6.60501981,151.4,151.36,82.063]
["bitfinex","SOLUSD",1745390980312,17.74430747,151.4,151.36,82.063]
["bitfinex","SOLUSD",1745390981936,34.256857,151.4,151.36,82.063]
["bitfinex","SOLUSD",1745390982440,34.256857,151.4,151.36,0.063]
["bitfinex","SOLUSD",1745390982441,11.13928766,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745390983532,7.14919909,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745390983757,6.60589245,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745390985837,13.75509154,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745390987245,6.60589245,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745390988841,6.60501981,151.4,151.36,0.063]
["bitfinex","SOLUSD",1745390991039,6.60501981,151.4,151.37,7.14919909]
["bitfinex","SOLUSD",1745390992324,6.60466175,151.41,151.38,7.14919909]
["bitfinex","SOLUSD",1745390994241,20.72425354,151.42,151.39,7.14919909]
["bitfinex","SOLUSD",1745390994437,14.12,151.42,151.4,7.14919909]
["bitfinex","SOLUSD",1745390994744,6.60415512,151.42,151.4,7.14919909]
["bitfinex","SOLUSD",1745390995744,6.60415512,151.42,151.39,7.14919909]
["bitfinex","SOLUSD",1745390996149,6.60327522,151.44,151.39,7.14919909]
["bitfinex","SOLUSD",1745390997451,7.14919909,151.43,151.38,7.14919909]
["bitfinex","SOLUSD",1745390997750,7.14919909,151.41,151.36,82.063]
["bitfinex","SOLUSD",1745390998253,6.60501981,151.4,151.36,89.21219909]
["bitfinex","SOLUSD",1745390998429,6.60501981,151.4,151.37,7.14919909]
["bitfinex","SOLUSD",1745390998928,6.60501981,151.4,151.36,89.21219909]
["bitfinex","SOLUSD",1745391000127,23.66026779,151.42,151.36,89.21219909]
["bitfinex","SOLUSD",1745391000128,7.14919909,151.41,151.36,89.21219909]
["bitfinex","SOLUSD",1745391000452,7.14919909,151.4,151.36,82.063]
["bitfinex","SOLUSD",1745391000624,7.14919909,151.4,151.36,0.063]
["bitfinex","SOLUSD",1745391000953,21.24919909,151.4,151.36,0.063]
["bitfinex","SOLUSD",1745391001156,7.14919909,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745391002326,56.2713501,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745391002533,7.14919909,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745391002741,49.12215101,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745391002927,7.14919909,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745391003153,32.60632886,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745391003433,11.16817404,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745391003743,11.16817404,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745391004432,17.77537589,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745391006162,52.94302937,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745391006340,37.16817404,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745391007659,26.0,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745391007957,25.26817404,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745391008134,14.1,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745391008535,20.70807506,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745391009256,6.60775996,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1745391009454,20.70775996,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1745391009957,31.875934,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1745391010263,11.16817404,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745391010466,17.7762491,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745391010667,36.42589796,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745391011339,17.7762491,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745391011542,20.70807506,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745391015974,31.8762491,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745391016746,52.05319796,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745391018867,44.64964886,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1745391019157,55.8178229,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1745391019551,44.64964886,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745391019867,29.8178229,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745391020667,36.42808202,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745391021568,36.42808202,151.28,151.25,0.063]
["bitfinex","SOLUSD",1745391021569,47.59625606,151.28,151.26,1e-08]
["bitfinex","SOLUSD",1745391021746,26.82677404,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1745391021949,71.4764229,151.27,151.22,0.063]
["bitfinex","SOLUSD",1745391022957,18.64964886,151.25,151.22,0.063]
["bitfinex","SOLUSD",1745391023474,11.16817404,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745391023967,17.77930718,151.26,151.22,0.063]
["bitfinex","SOLUSD",1745391024174,6.61113314,151.26,151.22,0.063]
["bitfinex","SOLUSD",1745391024358,6.61113314,151.26,151.23,11.23117404]
["bitfinex","SOLUSD",1745391024553,6.61113314,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745391028981,20.71086254,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745391029284,20.71086254,151.27,151.23,11.23117404]
["bitfinex","SOLUSD",1745391029572,6.60938532,151.3,151.25,11.16817404]
["bitfinex","SOLUSD",1745391029780,6.60938532,151.3,151.26,11.16817404]
["bitfinex","SOLUSD",1745391031577,11.16817404,151.28,151.23,11.23117404]
["bitfinex","SOLUSD",1745391031777,6.6106961,151.27,151.23,11.23117404]
["bitfinex","SOLUSD",1745391033983,6.61038134,151.28,151.24,11.16817404]
["bitfinex","SOLUSD",1745391035982,6.60938532,151.3,151.25,11.16817404]
["bitfinex","SOLUSD",1745391036185,6.60938532,151.3,151.27,11.16817404]
["bitfinex","SOLUSD",1745391036486,6.60938532,151.3,151.26,11.16817404]
["bitfinex","SOLUSD",1745391037383,6.60938532,151.3,151.25,11.16817404]
["bitfinex","SOLUSD",1745391037384,17.77755936,151.3,151.25,11.16817404]
["bitfinex","SOLUSD",1745391037764,34.30102267,151.3,151.25,11.16817404]
["bitfinex","SOLUSD",1745391039193,34.30102267,151.3,151.24,93.16817404]
["bitfinex","SOLUSD",1745391039370,11.16817404,151.29,151.24,82.0]
["bitfinex","SOLUSD",1745391039678,23.13284863,151.3,151.24,82.0]
["bitfinex","SOLUSD",1745391039679,11.16817404,151.28,151.24,82.0]
["bitfinex","SOLUSD",1745391039880,11.16817404,151.27,151.24,82.0]
["bitfinex","SOLUSD",1745391040790,6.61113314,151.26,151.24,82.0]
["bitfinex","SOLUSD",1745391040964,6.61113314,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745391041884,6.6106961,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745391042265,17.77887014,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745391043688,6.61157024,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745391047897,6.61113314,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745391048279,17.77930718,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745391048876,11.16817404,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745391050285,36.4298303,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745391051773,6.6120074,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745391052377,6.61163665,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745391053500,6.61113314,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745391054102,34.30714005,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745391054281,11.16817404,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745391055505,17.78018144,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745391056997,6.6120074,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745391059578,17.78018144,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745391059780,36.4298303,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745391062712,18.64964886,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745391062899,29.8178229,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745391063623,29.8178229,151.23,151.22,1e-08]
["bitfinex","SOLUSD",1745391063800,31.4788229,151.23,151.22,1e-08]
["bitfinex","SOLUSD",1745391064110,26.0,151.2,151.17,0.03]
["bitfinex","SOLUSD",1745391064289,43.9178229,151.19,151.17,0.03]
["bitfinex","SOLUSD",1745391065307,25.26817404,151.19,151.17,0.03]
["bitfinex","SOLUSD",1745391065513,14.1,151.19,151.17,0.03]
["bitfinex","SOLUSD",1745391066349,6.61463156,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745391067420,20.71436088,151.19,151.17,0.03]
["bitfinex","SOLUSD",1745391067917,14.1,151.19,151.17,11.19817404]
["bitfinex","SOLUSD",1745391068117,20.71424403,151.19,151.17,11.19817404]
["bitfinex","SOLUSD",1745391069721,6.6132231,151.22,151.18,11.16817404]
["bitfinex","SOLUSD",1745391069928,6.6132231,151.22,151.19,11.16817404]
["bitfinex","SOLUSD",1745391070922,6.6132231,151.22,151.2,11.16817404]
["bitfinex","SOLUSD",1745391071106,6.6132231,151.22,151.17,0.03]
["bitfinex","SOLUSD",1745391071428,11.16817404,151.19,151.17,0.03]
["bitfinex","SOLUSD",1745391072105,29.8178229,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745391072522,36.43245446,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745391072709,18.64964886,151.17,151.16,0.03]
["bitfinex","SOLUSD",1745391072907,18.64964886,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745391072908,43.9178229,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745391073115,44.64964886,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391073419,55.8178229,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391073838,44.64964886,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391074007,55.8178229,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391074609,62.43376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391075324,43.78411846,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391075826,62.43376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391076225,63.94446732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391081419,6.61594442,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391081621,6.6155836,151.16,151.14,11.16817405]
["bitfinex","SOLUSD",1745391081929,6.6155836,151.16,151.15,11.16817404]
["bitfinex","SOLUSD",1745391082138,6.6155836,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391082506,17.78375764,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391083041,6.6155836,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391084314,17.78375764,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391085319,55.8178229,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391086037,44.64964886,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391086335,26.0,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391086835,37.16817404,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391087016,55.8178229,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391087218,51.26559328,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391087535,62.43376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391087916,51.26559328,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391088237,32.61594442,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391088911,6.61594442,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391089110,6.61550674,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391089334,20.71516166,151.17,151.14,11.16817405]
["bitfinex","SOLUSD",1745391089552,20.71516166,151.17,151.15,11.16817404]
["bitfinex","SOLUSD",1745391089835,20.71516166,151.17,151.14,11.16817405]
["bitfinex","SOLUSD",1745391090320,20.71516166,151.17,151.15,11.16817404]
["bitfinex","SOLUSD",1745391090518,20.71516166,151.17,151.14,11.16817405]
["bitfinex","SOLUSD",1745391090723,20.71516166,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745391091535,48.42100851,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745391091831,37.25283447,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745391093237,62.43376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391095641,51.26559328,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391095816,62.43376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391096318,51.26559328,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391096518,62.43376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391096819,43.78411846,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391097030,62.43376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391097539,51.26559328,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391097741,32.61594442,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391097945,6.61594442,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391099736,17.78368078,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391099937,6.61550674,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391100226,29.8178229,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391100550,6.61550674,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391106248,17.78368078,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391106629,6.61550674,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391107058,17.78368078,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391108229,6.61550674,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391109148,17.78368078,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391109451,6.61550674,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391110452,17.78368078,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745391111953,29.8178229,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391112450,36.43376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391112648,62.43376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391112830,32.61594442,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391113241,47.19594442,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391113455,77.01376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391114264,47.19594442,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391115954,21.19594442,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391119361,32.36411846,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391119545,51.01376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391120167,39.84559328,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391120547,51.01376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391120748,39.84559328,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391120952,51.01376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391121952,39.84559328,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391122143,51.01376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391122962,39.84559328,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391123162,51.01376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391123764,39.84559328,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391123943,51.01376732,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745391124335,67.55362838,151.15,151.11,0.03]
["bitfinex","SOLUSD",1745391124541,11.16817404,151.13,151.11,0.03]
["bitfinex","SOLUSD",1745391125359,6.6172578,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745391127657,6.61638216,151.14,151.11,0.03]
["bitfinex","SOLUSD",1745391127866,23.15733756,151.14,151.11,0.03]
["bitfinex","SOLUSD",1745391128664,25.82053169,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745391129265,18.64964886,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391129469,25.82053169,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391129938,32.4382274,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391130561,13.78857854,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391130859,6.61769571,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391131056,6.61681995,151.13,151.1,7.20088283]
["bitfinex","SOLUSD",1745391131238,6.61681995,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745391131438,6.61681995,151.13,151.1,7.20088283]
["bitfinex","SOLUSD",1745391131661,6.61681995,151.13,151.11,7.17088283]
["bitfinex","SOLUSD",1745391131858,37.73594796,151.15,151.1,7.20088283]
["bitfinex","SOLUSD",1745391132253,37.73594796,151.15,151.11,7.17088283]
["bitfinex","SOLUSD",1745391132442,37.73594796,151.15,151.1,0.03]
["bitfinex","SOLUSD",1745391132640,37.73594796,151.15,151.11,7.17088283]
["bitfinex","SOLUSD",1745391133260,18.64964886,151.14,151.1,0.03]
["bitfinex","SOLUSD",1745391133471,29.85241194,151.14,151.1,0.03]
["bitfinex","SOLUSD",1745391133765,18.64964886,151.14,151.1,0.03]
["bitfinex","SOLUSD",1745391134064,23.15886984,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745391134261,11.20276308,151.12,151.1,0.03]
["bitfinex","SOLUSD",1745391134769,23.15886984,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745391134770,18.64964886,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391135357,60.36163292,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745391135564,11.20276308,151.12,151.1,0.03]
["bitfinex","SOLUSD",1745391136261,6.61769571,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391141178,17.82045879,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391141563,6.61769571,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391142346,17.82045879,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391143467,6.61769571,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391144972,17.82045879,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391145355,6.61769571,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391146578,21.197428,151.12,151.1,11.23276308]
["bitfinex","SOLUSD",1745391147461,21.197428,151.12,151.1,0.03]
["bitfinex","SOLUSD",1745391149879,21.197428,151.12,151.1,11.23276308]
["bitfinex","SOLUSD",1745391150063,21.197428,151.12,151.1,0.03]
["bitfinex","SOLUSD",1745391150849,11.20276308,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745391151052,11.20276308,151.11,151.08,0.03]
["bitfinex","SOLUSD",1745391151250,11.20276308,151.1,151.08,0.03]
["bitfinex","SOLUSD",1745391151478,37.74057252,151.12,151.08,0.03]
["bitfinex","SOLUSD",1745391151683,11.20276308,151.11,151.08,0.03]
["bitfinex","SOLUSD",1745391152773,6.61813368,151.1,151.08,0.03]
["bitfinex","SOLUSD",1745391152978,17.82089676,151.1,151.08,0.03]
["bitfinex","SOLUSD",1745391155283,7.1736303,151.1,151.08,0.03]
["bitfinex","SOLUSD",1745391155780,7.1736303,151.09,151.08,0.03]
["bitfinex","SOLUSD",1745391155968,7.1736303,151.08,151.07,0.03]
["bitfinex","SOLUSD",1745391156162,7.1736303,151.08,151.03,0.03]
["bitfinex","SOLUSD",1745391156474,7.1736303,151.07,151.03,0.03]
["bitfinex","SOLUSD",1745391157486,6.61988613,151.06,151.03,0.03]
["bitfinex","SOLUSD",1745391158487,6.61988613,151.06,151.03,7.2036303]
["bitfinex","SOLUSD",1745391159495,23.16835535,151.07,151.03,7.2036303]
["bitfinex","SOLUSD",1745391160261,23.16835535,151.07,151.03,0.03]
["bitfinex","SOLUSD",1745391160789,23.16835535,151.07,151.01,82.0]
["bitfinex","SOLUSD",1745391160790,19.64964886,151.01,150.95,0.03]
["bitfinex","SOLUSD",1745391160962,26.0,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745391161163,14.72,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745391161673,21.34427133,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745391162872,14.72,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745391163758,26.0,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745391163964,40.72,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745391164876,26.0,150.99,150.96,11.2243465]
["bitfinex","SOLUSD",1745391165189,26.0,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745391167771,37.2243465,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745391169403,26.0,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745391169691,37.2243465,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745391170484,26.0,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745391170787,40.72,151.0,150.96,11.2243465]
["bitfinex","SOLUSD",1745391170986,26.0,150.98,150.95,93.2543465]
["bitfinex","SOLUSD",1745391171165,11.2243465,151.04,150.99,6.3812]
["bitfinex","SOLUSD",1745391171372,14.72,151.09,150.99,6.3812]
["bitfinex","SOLUSD",1745391171373,11.2243465,151.03,150.99,6.3812]
["bitfinex","SOLUSD",1745391172690,11.2243465,151.04,150.99,17.6055465]
["bitfinex","SOLUSD",1745391172994,11.2243465,151.06,151.0,11.2243465]
["bitfinex","SOLUSD",1745391173575,11.2243465,151.05,150.99,6.3812]
["bitfinex","SOLUSD",1745391173786,11.2243465,151.05,150.99,17.6055465]
["bitfinex","SOLUSD",1745391173981,11.2243465,151.04,150.99,17.6055465]
["bitfinex","SOLUSD",1745391174704,11.2243465,151.05,151.0,11.2243465]
["bitfinex","SOLUSD",1745391174889,11.2243465,151.05,150.99,17.6055465]
["bitfinex","SOLUSD",1745391175075,11.2243465,151.05,151.0,11.2243465]
["bitfinex","SOLUSD",1745391175280,26.0,151.06,150.99,6.3812]
["bitfinex","SOLUSD",1745391175483,11.2243465,151.04,150.99,6.3812]
["bitfinex","SOLUSD",1745391175795,26.0,151.06,150.99,6.3812]
["bitfinex","SOLUSD",1745391175981,11.2243465,151.05,150.99,17.6055465]
["bitfinex","SOLUSD",1745391176187,26.0,151.06,151.0,11.2243465]
["bitfinex","SOLUSD",1745391176499,11.2243465,151.05,151.0,11.2243465]
["bitfinex","SOLUSD",1745391176682,11.2243465,151.05,150.99,99.6055465]
["bitfinex","SOLUSD",1745391178390,26.0,151.06,150.99,99.6055465]
["bitfinex","SOLUSD",1745391178592,11.2243465,151.05,150.99,99.6055465]
["bitfinex","SOLUSD",1745391179301,11.2243465,151.03,150.99,82.0]
["bitfinex","SOLUSD",1745391179709,11.2243465,151.04,150.99,93.2243465]
["bitfinex","SOLUSD",1745391180087,11.2243465,151.04,150.99,82.0]
["bitfinex","SOLUSD",1745391180817,11.2243465,151.04,150.95,0.03]
["bitfinex","SOLUSD",1745391180818,18.64964886,150.99,150.95,0.03]
["bitfinex","SOLUSD",1745391181107,26.0,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745391181430,26.0,150.98,150.95,0.03]
["bitfinex","SOLUSD",1745391181715,11.2243465,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745391181915,11.2243465,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745391182412,6.62427133,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745391183684,43.84817186,150.98,150.95,0.03]
["bitfinex","SOLUSD",1745391184110,11.2243465,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745391184614,11.2243465,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745391184814,11.2243465,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745391185803,6.62427133,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745391186315,17.84861783,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745391186919,6.62427133,150.96,150.9,11.2243465]
["bitfinex","SOLUSD",1745391187101,17.84861783,150.96,150.9,11.2243465]
["bitfinex","SOLUSD",1745391187818,17.84861783,150.96,150.88,69.80957137]
["bitfinex","SOLUSD",1745391188118,17.84861783,150.96,150.9,11.2243465]
["bitfinex","SOLUSD",1745391188287,11.2243465,150.95,150.89,11.2243465]
["bitfinex","SOLUSD",1745391188488,11.2243465,150.95,150.9,11.2243465]
["bitfinex","SOLUSD",1745391189292,11.2243465,150.95,150.89,11.2243465]
["bitfinex","SOLUSD",1745391189495,11.2243465,150.95,150.88,69.80948721]
["bitfinex","SOLUSD",1745391189695,11.2243465,150.95,150.89,11.2243465]
["bitfinex","SOLUSD",1745391190400,6.62514906,150.94,150.89,11.2243465]
["bitfinex","SOLUSD",1745391190825,11.2243465,150.93,150.88,69.83948721]
["bitfinex","SOLUSD",1745391191023,11.2243465,150.91,150.88,63.2118465]
["bitfinex","SOLUSD",1745391191443,6.62514906,150.94,150.88,63.2118465]
["bitfinex","SOLUSD",1745391192023,11.2243465,150.92,150.88,63.2118465]
["bitfinex","SOLUSD",1745391192408,6.62514906,150.94,150.88,63.2118465]
["bitfinex","SOLUSD",1745391192607,11.2243465,150.93,150.88,63.2118465]
["bitfinex","SOLUSD",1745391193231,11.2243465,150.92,150.88,63.2118465]
["bitfinex","SOLUSD",1745391193894,17.8505162,150.92,150.88,63.2118465]
["bitfinex","SOLUSD",1745391194126,11.2243465,150.91,150.88,63.2118465]
["bitfinex","SOLUSD",1745391194328,11.2243465,150.9,150.88,63.2118465]
["bitfinex","SOLUSD",1745391194824,6.6261697,150.92,150.88,63.2118465]
["bitfinex","SOLUSD",1745391195026,11.2243465,150.91,150.88,63.2118465]
["bitfinex","SOLUSD",1745391195601,17.85122926,150.91,150.88,63.2118465]
["bitfinex","SOLUSD",1745391196523,6.62688276,150.91,150.88,63.2118465]
["bitfinex","SOLUSD",1745391196708,17.85122926,150.91,150.88,63.2118465]
["bitfinex","SOLUSD",1745391197115,17.85122926,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745391200021,16.56414639,150.93,150.88,0.03]
["bitfinex","SOLUSD",1745391200227,11.2243465,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745391200927,11.2243465,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745391201113,11.2243465,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745391201314,7.1917812,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745391202333,6.62690523,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745391205505,6.62602703,150.92,150.88,7.2217812]
["bitfinex","SOLUSD",1745391206010,6.62602703,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745391207537,6.62602703,150.92,150.88,7.2217812]
["bitfinex","SOLUSD",1745391208534,7.1917812,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745391209034,30.38151561,150.93,150.88,0.03]
["bitfinex","SOLUSD",1745391209227,23.18973441,150.93,150.88,0.03]
["bitfinex","SOLUSD",1745391209429,30.38151561,150.93,150.88,0.03]
["bitfinex","SOLUSD",1745391209934,7.1917812,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745391210115,23.18973441,150.93,150.88,0.03]
["bitfinex","SOLUSD",1745391210415,7.1917812,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745391210609,6.62602703,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745391211036,13.81780823,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745391212220,7.1917812,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745391213732,30.38287581,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745391214547,7.1917812,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745391214940,23.75684878,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745391215450,16.56506758,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745391215623,30.38287581,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745391218048,6.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391219250,6.62681125,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745391221460,6.62681125,150.91,150.88,7.2217812]
["bitfinex","SOLUSD",1745391221630,6.62681125,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745391221941,6.62681125,150.91,150.88,7.2217812]
["bitfinex","SOLUSD",1745391222125,6.62681125,150.91,150.89,7.1917812]
["bitfinex","SOLUSD",1745391223144,6.62681125,150.91,150.88,7.2217812]
["bitfinex","SOLUSD",1745391228558,6.62514906,150.94,150.9,7.1917812]
["bitfinex","SOLUSD",1745391228733,6.62514906,150.94,150.88,63.2118465]
["bitfinex","SOLUSD",1745391229040,6.62514906,150.94,150.9,7.1917812]
["bitfinex","SOLUSD",1745391229239,6.62514906,150.94,150.89,7.1917812]
["bitfinex","SOLUSD",1745391229559,6.62514906,150.94,150.9,7.1917812]
["bitfinex","SOLUSD",1745391230051,6.62514906,150.94,150.88,63.2118465]
["bitfinex","SOLUSD",1745391230248,6.62514906,150.94,150.9,7.1917812]
["bitfinex","SOLUSD",1745391231481,6.62514906,150.94,150.91,7.1917812]
["bitfinex","SOLUSD",1745391233258,6.62514906,150.94,150.92,7.1917812]
["bitfinex","SOLUSD",1745391233656,15.06,150.95,150.92,7.1917812]
["bitfinex","SOLUSD",1745391233657,21.68484258,150.95,150.92,7.1917812]
["bitfinex","SOLUSD",1745391234358,21.51284278,150.95,150.92,7.1917812]
["bitfinex","SOLUSD",1745391235354,21.51284278,150.95,150.93,7.1917812]
["bitfinex","SOLUSD",1745391235850,6.62422165,150.97,150.93,70.3736277]
["bitfinex","SOLUSD",1745391236051,6.62422165,150.97,150.94,7.1917812]
["bitfinex","SOLUSD",1745391237478,6.68639382,150.98,150.94,7.1917812]
["bitfinex","SOLUSD",1745391237661,0.063,150.98,150.95,7.1917812]
["bitfinex","SOLUSD",1745391237847,0.063,150.98,150.96,7.1917812]
["bitfinex","SOLUSD",1745391238047,0.063,150.98,150.95,7.1917812]
["bitfinex","SOLUSD",1745391238369,0.063,150.98,150.96,7.1917812]
["bitfinex","SOLUSD",1745391238754,0.063,150.98,150.95,63.1818465]
["bitfinex","SOLUSD",1745391238755,0.063,150.98,150.97,7.1917812]
["bitfinex","SOLUSD",1745391245569,0.063,150.98,150.95,63.1818465]
["bitfinex","SOLUSD",1745391248164,7.1917812,150.97,150.92,7.1917812]
["bitfinex","SOLUSD",1745391248463,7.1917812,150.96,150.91,7.1917812]
["bitfinex","SOLUSD",1745391248667,7.1917812,150.96,150.9,70.3736277]
["bitfinex","SOLUSD",1745391249669,6.62471016,150.95,150.91,7.1917812]
["bitfinex","SOLUSD",1745391250144,6.62471016,150.95,150.9,63.1818465]
["bitfinex","SOLUSD",1745391250348,6.62471016,150.95,150.9,70.3736277]
["bitfinex","SOLUSD",1745391251074,6.62471016,150.95,150.91,7.1917812]
["bitfinex","SOLUSD",1745391252770,13.81649136,150.95,150.9,70.3736277]
["bitfinex","SOLUSD",1745391253071,7.1917812,150.94,150.88,0.03]
["bitfinex","SOLUSD",1745391253246,7.1917812,150.94,150.88,7.2217812]
["bitfinex","SOLUSD",1745391253450,7.1917812,150.93,150.88,0.03]
["bitfinex","SOLUSD",1745391253652,7.1917812,150.94,150.88,7.2217812]
["bitfinex","SOLUSD",1745391254152,6.62558802,150.93,150.89,7.1917812]
["bitfinex","SOLUSD",1745391255263,6.62558802,150.93,150.9,7.1917812]
["bitfinex","SOLUSD",1745391256483,6.62514906,150.94,150.88,69.83960333]
["bitfinex","SOLUSD",1745391256769,6.62514906,150.94,150.9,7.1917812]
["bitfinex","SOLUSD",1745391258670,6.62471016,150.95,150.9,7.1917812]
["bitfinex","SOLUSD",1745391259667,13.81649136,150.95,150.88,63.2118465]
["bitfinex","SOLUSD",1745391259858,13.81649136,150.95,150.89,7.1917812]
["bitfinex","SOLUSD",1745391260058,30.37826678,150.95,150.89,7.1917812]
["bitfinex","SOLUSD",1745391260672,30.37826678,150.95,150.9,7.1917812]
["bitfinex","SOLUSD",1745391260869,30.37826678,150.95,150.89,7.1917812]
["bitfinex","SOLUSD",1745391261870,33.1917812,150.94,150.89,7.1917812]
["bitfinex","SOLUSD",1745391262374,26.0,150.94,150.89,7.1917812]
["bitfinex","SOLUSD",1745391262678,33.1917812,150.94,150.89,7.1917812]
["bitfinex","SOLUSD",1745391262881,33.1917812,150.94,150.88,63.2118465]
["bitfinex","SOLUSD",1745391263054,33.1917812,150.94,150.89,7.1917812]
["bitfinex","SOLUSD",1745391263871,33.1917812,150.94,150.88,63.2118465]
["bitfinex","SOLUSD",1745391264071,26.0,150.9,150.88,63.2118465]
["bitfinex","SOLUSD",1745391264374,26.0,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745391265962,32.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391268873,26.0,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391270275,33.1917812,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745391271157,39.81912562,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745391272471,58.46877448,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745391274182,32.62734442,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745391274389,54.33912562,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745391274567,72.98877448,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745391280287,54.33912562,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745391282014,21.14734442,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745391283305,28.33912562,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745391289701,26.0,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745391289906,20.42441599,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745391290601,26.0,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745391290778,33.1917812,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745391290978,26.0,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745391292002,32.63437935,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745391292386,39.82616055,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745391292788,6.63437935,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745391293916,13.82616055,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745391296006,6.63437935,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745391296195,13.82616055,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745391296883,6.63437935,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745391297084,7.1917812,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745391299812,13.82616055,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745391300310,39.82616055,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745391300615,58.03370893,150.73,150.64,7.1917812]
["bitfinex","SOLUSD",1745391300803,7.1917812,150.71,150.66,7.1917812]
["bitfinex","SOLUSD",1745391301010,6.63437935,150.73,150.68,15.2224812]
["bitfinex","SOLUSD",1745391301213,13.82616055,150.73,150.68,71.2125465]
["bitfinex","SOLUSD",1745391301586,7.1917812,150.72,150.68,71.2125465]
["bitfinex","SOLUSD",1745391302412,13.82663408,150.72,150.68,71.2125465]
["bitfinex","SOLUSD",1745391303613,7.1917812,150.71,150.68,71.2125465]
["bitfinex","SOLUSD",1745391303818,7.1917812,150.72,150.68,71.2125465]
["bitfinex","SOLUSD",1745391304995,13.82629969,150.73,150.68,71.2125465]
["bitfinex","SOLUSD",1745391305691,7.1917812,150.72,150.68,71.2125465]
["bitfinex","SOLUSD",1745391306534,13.82664282,150.72,150.68,71.2125465]
["bitfinex","SOLUSD",1745391306822,6.63486162,150.72,150.68,71.2125465]
["bitfinex","SOLUSD",1745391307014,13.82664282,150.72,150.68,71.2125465]
["bitfinex","SOLUSD",1745391307510,7.1917812,150.71,150.68,63.1818465]
["bitfinex","SOLUSD",1745391307888,7.1917812,150.7,150.68,63.1818465]
["bitfinex","SOLUSD",1745391308088,6.63532663,150.71,150.68,63.1818465]
["bitfinex","SOLUSD",1745391308320,7.1917812,150.7,150.68,63.1818465]
["bitfinex","SOLUSD",1745391310920,6.63531864,150.71,150.68,63.1818465]
["bitfinex","SOLUSD",1745391311124,7.1917812,150.71,150.68,63.1818465]
["bitfinex","SOLUSD",1745391311413,6.63349917,150.75,150.68,63.1818465]
["bitfinex","SOLUSD",1745391311611,7.1917812,150.71,150.68,63.1818465]
["bitfinex","SOLUSD",1745391311798,7.1917812,150.7,150.68,63.1818465]
["bitfinex","SOLUSD",1745391312315,7.1917812,150.71,150.68,63.1818465]
["bitfinex","SOLUSD",1745391314318,7.1917812,150.7,150.68,63.1818465]
["bitfinex","SOLUSD",1745391314998,6.63483822,150.72,150.68,63.1818465]
["bitfinex","SOLUSD",1745391315210,7.1917812,150.7,150.68,63.1818465]
["bitfinex","SOLUSD",1745391317122,7.1917812,150.69,150.68,63.1818465]
["bitfinex","SOLUSD",1745391317311,7.1917812,150.69,150.64,63.1818465]
["bitfinex","SOLUSD",1745391317621,51.98901185,150.72,150.64,63.1818465]
["bitfinex","SOLUSD",1745391317926,7.1917812,150.68,150.64,63.1818465]
["bitfinex","SOLUSD",1745391318105,7.1917812,150.69,150.64,63.1818465]
["bitfinex","SOLUSD",1745391318304,1.80692187,150.74,150.66,7.1917812]
["bitfinex","SOLUSD",1745391318305,7.1917812,150.71,150.66,7.1917812]
["bitfinex","SOLUSD",1745391318507,7.1917812,150.7,150.65,25.84143006]
["bitfinex","SOLUSD",1745391318904,7.1917812,150.72,150.67,7.1917812]
["bitfinex","SOLUSD",1745391319321,13.82667732,150.72,150.67,7.1917812]
["bitfinex","SOLUSD",1745391320127,13.82667732,150.72,150.68,7.1917812]
["bitfinex","SOLUSD",1745391320128,6.63489612,150.72,150.68,7.1917812]
["bitfinex","SOLUSD",1745391320308,6.63489612,150.72,150.68,63.1818465]
["bitfinex","SOLUSD",1745391320516,6.63489612,150.72,150.68,70.3736277]
["bitfinex","SOLUSD",1745391320829,13.82667732,150.72,150.68,63.1818465]
["bitfinex","SOLUSD",1745391321014,13.82630591,150.73,150.68,70.3736277]
["bitfinex","SOLUSD",1745391321509,6.63452471,150.73,150.68,70.3736277]
["bitfinex","SOLUSD",1745391321710,13.82630591,150.73,150.68,70.3736277]
["bitfinex","SOLUSD",1745391322225,6.63452471,150.73,150.68,70.3736277]
["bitfinex","SOLUSD",1745391322432,44.180515,150.78,150.72,7.1917812]
["bitfinex","SOLUSD",1745391322634,8.23127933,150.78,150.72,70.3736277]
["bitfinex","SOLUSD",1745391322818,6.63217933,150.78,150.73,7.1917812]
["bitfinex","SOLUSD",1745391323019,13.82396053,150.78,150.73,7.1917812]
["bitfinex","SOLUSD",1745391323212,6.63217933,150.78,150.73,7.1917812]
["bitfinex","SOLUSD",1745391323736,13.82396053,150.78,150.73,7.1917812]
["bitfinex","SOLUSD",1745391324507,0.063,150.79,150.73,63.1818465]
["bitfinex","SOLUSD",1745391324725,0.063,150.79,150.77,7.1917812]
["bitfinex","SOLUSD",1745391324931,0.063,150.79,150.77,63.1818465]
["bitfinex","SOLUSD",1745391325510,0.063,150.79,150.77,70.3736277]
["bitfinex","SOLUSD",1745391326027,0.063,150.79,150.78,7.1917812]
["bitfinex","SOLUSD",1745391326227,0.063,150.79,150.78,70.3736277]
["bitfinex","SOLUSD",1745391326615,0.063,150.79,150.78,63.1818465]
["bitfinex","SOLUSD",1745391326832,0.063,150.79,150.78,70.3736277]
["bitfinex","SOLUSD",1745391328311,0.063,150.79,150.78,63.1818465]
["bitfinex","SOLUSD",1745391328513,0.063,150.79,150.78,70.3736277]
["bitfinex","SOLUSD",1745391333429,0.063,150.79,150.78,89.02327656]
["bitfinex","SOLUSD",1745391333618,0.063,150.79,150.78,115.02327656]
["bitfinex","SOLUSD",1745391333941,6.0203,150.86,150.78,115.02327656]
["bitfinex","SOLUSD",1745391333942,14.443,150.88,150.8,18.64964886]
["bitfinex","SOLUSD",1745391334143,14.443,150.88,150.84,7.1917812]
["bitfinex","SOLUSD",1745391334441,6.69091875,150.88,150.85,7.1917812]
["bitfinex","SOLUSD",1745391335132,0.063,150.88,150.85,7.1917812]
["bitfinex","SOLUSD",1745391336534,0.063,150.88,150.86,7.1917812]
["bitfinex","SOLUSD",1745391337722,0.063,150.88,150.84,63.1188465]
["bitfinex","SOLUSD",1745391337936,0.063,150.88,150.86,7.1917812]
["bitfinex","SOLUSD",1745391338713,0.063,150.88,150.87,7.1917812]
["bitfinex","SOLUSD",1745391339135,0.063,150.88,150.86,7.1917812]
["bitfinex","SOLUSD",1745391339336,0.063,150.88,150.85,7.1917812]
["bitfinex","SOLUSD",1745391339717,0.063,150.88,150.84,63.1188465]
["bitfinex","SOLUSD",1745391339946,0.063,150.88,150.85,7.1917812]
["bitfinex","SOLUSD",1745391340640,0.063,150.88,150.84,70.3106277]
["bitfinex","SOLUSD",1745391341134,26.0,150.87,150.84,63.1188465]
["bitfinex","SOLUSD",1745391341333,7.1917812,150.85,150.81,63.1188465]
["bitfinex","SOLUSD",1745391342823,6.62954123,150.84,150.81,63.1188465]
["bitfinex","SOLUSD",1745391343134,6.62954123,150.84,150.79,7.1917812]
["bitfinex","SOLUSD",1745391343336,23.20339431,150.84,150.79,7.1917812]
["bitfinex","SOLUSD",1745391343652,30.39517551,150.84,150.79,7.1917812]
["bitfinex","SOLUSD",1745391343944,23.20339431,150.84,150.79,7.1917812]
["bitfinex","SOLUSD",1745391345438,34.45027375,150.84,150.79,11.24687944]
["bitfinex","SOLUSD",1745391346043,34.45027375,150.84,150.77,11.24687944]
["bitfinex","SOLUSD",1745391346044,11.24687944,150.82,150.77,11.24687944]
["bitfinex","SOLUSD",1745391346248,11.24687944,150.82,150.77,74.36572594]
["bitfinex","SOLUSD",1745391346627,11.24687944,150.83,150.77,74.36572594]
["bitfinex","SOLUSD",1745391346936,6.63042036,150.82,150.77,74.36572594]
["bitfinex","SOLUSD",1745391347532,6.63042036,150.82,150.79,11.24687944]
["bitfinex","SOLUSD",1745391347736,6.62999942,150.83,150.8,11.24687944]
["bitfinex","SOLUSD",1745391348836,6.62954123,150.84,150.8,11.24687944]
["bitfinex","SOLUSD",1745391349353,26.0,150.83,150.8,11.24687944]
["bitfinex","SOLUSD",1745391350048,6.63042036,150.82,150.77,69.75142251]
["bitfinex","SOLUSD",1745391350253,6.63042036,150.82,150.8,11.24687944]
["bitfinex","SOLUSD",1745391350548,32.63006266,150.83,150.8,11.24687944]
["bitfinex","SOLUSD",1745391351562,32.63006266,150.83,150.77,69.75142251]
["bitfinex","SOLUSD",1745391351737,32.63006266,150.83,150.8,11.24687944]
["bitfinex","SOLUSD",1745391352543,32.63006266,150.83,150.8,74.36572594]
["bitfinex","SOLUSD",1745391352754,32.63006266,150.83,150.8,63.1188465]
["bitfinex","SOLUSD",1745391353349,6.63006266,150.83,150.8,63.1188465]
["bitfinex","SOLUSD",1745391357252,17.8769421,150.83,150.8,63.1188465]
["bitfinex","SOLUSD",1745391358353,17.8769421,150.83,150.78,74.36572594]
["bitfinex","SOLUSD",1745391358954,6.63006266,150.83,150.78,74.36572594]
["bitfinex","SOLUSD",1745391359153,6.63006266,150.83,150.79,11.24687944]
["bitfinex","SOLUSD",1745391359752,6.63006266,150.83,150.78,74.36572594]
["bitfinex","SOLUSD",1745391360857,6.63006266,150.83,150.79,11.24687944]
["bitfinex","SOLUSD",1745391362642,6.62954123,150.84,150.79,11.24687944]
["bitfinex","SOLUSD",1745391363243,17.87642067,150.84,150.79,11.24687944]
["bitfinex","SOLUSD",1745391364145,17.87642067,150.84,150.79,74.36572594]
["bitfinex","SOLUSD",1745391365254,13.82800167,150.84,150.79,70.31730694]
["bitfinex","SOLUSD",1745391366356,6.62954123,150.84,150.8,7.19846044]
["bitfinex","SOLUSD",1745391366545,6.62954123,150.84,150.81,7.19846044]
["bitfinex","SOLUSD",1745391366749,6.62954123,150.84,150.81,70.31730694]
["bitfinex","SOLUSD",1745391367238,7.37698928,150.88,150.83,7.19846044]
["bitfinex","SOLUSD",1745391367552,0.063,150.88,150.86,7.19846044]
["bitfinex","SOLUSD",1745391367759,0.063,150.88,150.86,70.31730694]
["bitfinex","SOLUSD",1745391367958,0.063,150.88,150.87,7.19846044]
["bitfinex","SOLUSD",1745391368362,0.063,150.88,150.86,70.31730694]
["bitfinex","SOLUSD",1745391370457,0.063,150.88,150.87,7.19846044]
["bitfinex","SOLUSD",1745391370759,0.063,150.88,150.86,63.1188465]
["bitfinex","SOLUSD",1745391370953,0.063,150.88,150.87,7.19846044]
["bitfinex","SOLUSD",1745391372340,0.063,150.88,150.86,63.1188465]
["bitfinex","SOLUSD",1745391372655,0.063,150.88,150.87,7.19846044]
["bitfinex","SOLUSD",1745391373051,0.063,150.88,150.87,70.31730694]
["bitfinex","SOLUSD",1745391373258,0.063,150.88,150.87,63.1188465]
["bitfinex","SOLUSD",1745391379244,0.063,150.88,150.87,70.31730694]
["bitfinex","SOLUSD",1745391379939,0.063,150.88,150.87,63.1188465]
["bitfinex","SOLUSD",1745391380164,0.063,150.88,150.87,70.31730694]
["bitfinex","SOLUSD",1745391384365,0.063,150.88,150.87,63.1188465]
["bitfinex","SOLUSD",1745391384759,0.063,150.88,150.85,7.19846044]
["bitfinex","SOLUSD",1745391385159,0.063,150.88,150.86,7.19846044]
["bitfinex","SOLUSD",1745391386577,0.063,150.88,150.87,7.19846044]
["bitfinex","SOLUSD",1745391387072,0.063,150.88,150.87,70.31730694]
["bitfinex","SOLUSD",1745391388961,0.063,150.88,150.87,88.9669558]
["bitfinex","SOLUSD",1745391389172,0.063,150.88,150.87,95.59517877]
["bitfinex","SOLUSD",1745391390670,0.063,150.89,150.87,124.38902053]
["bitfinex","SOLUSD",1745391390977,0.063,150.89,150.88,35.9923022]
["bitfinex","SOLUSD",1745391391151,0.063,150.89,150.88,42.62008586]
["bitfinex","SOLUSD",1745391392964,0.063,150.89,150.88,61.26973472]
["bitfinex","SOLUSD",1745391393468,0.063,150.89,150.88,124.38858122]
["bitfinex","SOLUSD",1745391393995,8.23887016,150.95,150.88,124.38858122]
["bitfinex","SOLUSD",1745391393996,0.063,150.95,150.9,63.1188465]
["bitfinex","SOLUSD",1745391394158,0.063,150.95,150.94,7.19846044]
["bitfinex","SOLUSD",1745391394480,0.063,150.95,150.94,70.31730694]
["bitfinex","SOLUSD",1745391397578,0.063,150.95,150.94,88.9669558]
["bitfinex","SOLUSD",1745391405083,0.063,150.95,150.94,95.59210486]
["bitfinex","SOLUSD",1745391405282,0.063,150.96,150.95,61.26666122]
["bitfinex","SOLUSD",1745391406088,0.063,150.96,150.95,87.26666122]
["bitfinex","SOLUSD",1745391407894,0.063,150.96,150.95,51.8481093]
["bitfinex","SOLUSD",1745391408096,0.063,150.96,150.95,7.19846044]
["bitfinex","SOLUSD",1745391408277,0.063,150.96,150.95,70.31730694]
["bitfinex","SOLUSD",1745391409496,0.063,150.96,150.95,63.1188465]
["bitfinex","SOLUSD",1745391409877,6.68727133,150.96,150.95,63.1188465]
["bitfinex","SOLUSD",1745391410384,0.063,150.96,150.95,70.31730694]
["bitfinex","SOLUSD",1745391412287,0.063,150.96,150.95,88.9669558]
["bitfinex","SOLUSD",1745391413577,0.063,150.96,150.91,63.1188465]
["bitfinex","SOLUSD",1745391413783,8.80456044,150.95,150.91,63.1188465]
["bitfinex","SOLUSD",1745391414480,1.6061,150.95,150.91,63.1188465]
["bitfinex","SOLUSD",1745391416110,6.62514906,150.94,150.91,63.1188465]
["bitfinex","SOLUSD",1745391419481,23.18802172,150.94,150.91,63.1188465]
["bitfinex","SOLUSD",1745391421008,23.18802172,150.94,150.88,63.1188465]
["bitfinex","SOLUSD",1745391421296,11.2306493,150.92,150.88,63.1188465]
["bitfinex","SOLUSD",1745391421501,11.2306493,150.93,150.88,63.1188465]
["bitfinex","SOLUSD",1745391422298,11.2306493,150.92,150.88,63.1188465]
["bitfinex","SOLUSD",1745391423093,6.6264661,150.91,150.88,63.1188465]
["bitfinex","SOLUSD",1745391423714,6.6264661,150.91,150.88,74.3494958]
["bitfinex","SOLUSD",1745391423908,6.6264661,150.91,150.88,63.1188465]
["bitfinex","SOLUSD",1745391426212,23.19263136,150.91,150.88,63.1188465]
["bitfinex","SOLUSD",1745391426418,34.42328066,150.91,150.88,63.1188465]
["bitfinex","SOLUSD",1745391426642,23.19263136,150.91,150.88,63.1188465]
["bitfinex","SOLUSD",1745391427813,16.56616526,150.91,150.88,63.1188465]
["bitfinex","SOLUSD",1745391429212,6.62558802,150.93,150.88,63.1188465]
["bitfinex","SOLUSD",1745391429417,6.62558802,150.93,150.88,74.3494958]
["bitfinex","SOLUSD",1745391429717,6.62558802,150.93,150.9,11.2306493]
["bitfinex","SOLUSD",1745391430596,6.62558802,150.93,150.89,11.2306493]
["bitfinex","SOLUSD",1745391431722,6.62558802,150.93,150.89,74.3494958]
["bitfinex","SOLUSD",1745391432112,20.80524904,150.94,150.9,11.2306493]
["bitfinex","SOLUSD",1745391432429,20.80524904,150.94,150.91,11.2306493]
["bitfinex","SOLUSD",1745391432430,6.62524904,150.94,150.91,11.2306493]
["bitfinex","SOLUSD",1745391432610,6.62524904,150.94,150.9,74.3494958]
["bitfinex","SOLUSD",1745391432816,11.2306493,150.92,150.86,63.1188465]
["bitfinex","SOLUSD",1745391433126,11.2306493,150.91,150.86,74.3494958]
["bitfinex","SOLUSD",1745391433314,11.2306493,150.91,150.86,63.1188465]
["bitfinex","SOLUSD",1745391433517,11.2306493,150.9,150.86,63.1188465]
["bitfinex","SOLUSD",1745391434105,11.2306493,150.91,150.86,74.3494958]
["bitfinex","SOLUSD",1745391434316,6.62602703,150.92,150.87,11.2306493]
["bitfinex","SOLUSD",1745391434828,6.62602703,150.92,150.89,11.2306493]
["bitfinex","SOLUSD",1745391435418,6.62602703,150.92,150.88,11.2306493]
["bitfinex","SOLUSD",1745391435924,17.85579836,150.94,150.89,11.2306493]
["bitfinex","SOLUSD",1745391436102,6.62514906,150.94,150.91,11.2306493]
["bitfinex","SOLUSD",1745391436303,6.62514906,150.94,150.92,11.2306493]
["bitfinex","SOLUSD",1745391436502,6.62487661,150.95,150.92,11.2306493]
["bitfinex","SOLUSD",1745391437428,6.62487661,150.95,150.93,11.2306493]
["bitfinex","SOLUSD",1745391437723,6.62487661,150.95,150.92,11.2306493]
["bitfinex","SOLUSD",1745391438722,0.063,150.96,150.92,11.2306493]
["bitfinex","SOLUSD",1745391440026,0.063,150.96,150.91,11.2306493]
["bitfinex","SOLUSD",1745391443430,0.063,150.96,150.91,74.3494958]
["bitfinex","SOLUSD",1745391444412,0.063,150.96,150.92,11.2306493]
["bitfinex","SOLUSD",1745391445528,0.063,150.96,150.92,7.18591061]
["bitfinex","SOLUSD",1745391445933,26.0,150.94,150.91,70.30475711]
["bitfinex","SOLUSD",1745391446405,32.62518342,150.94,150.91,70.30475711]
["bitfinex","SOLUSD",1745391447020,32.62518342,150.94,150.91,63.1188465]
["bitfinex","SOLUSD",1745391449430,26.0,150.94,150.91,70.30475711]
["bitfinex","SOLUSD",1745391450114,26.0,150.94,150.92,7.18591061]
["bitfinex","SOLUSD",1745391452730,0.063,150.96,150.93,25.83555947]
["bitfinex","SOLUSD",1745391452930,0.063,150.96,150.94,7.18591061]
["bitfinex","SOLUSD",1745391454515,0.063,150.96,150.95,7.18591061]
["bitfinex","SOLUSD",1745391455936,0.063,150.96,150.93,25.27515474]
["bitfinex","SOLUSD",1745391456234,0.063,150.96,150.93,25.83555947]
["bitfinex","SOLUSD",1745391456422,0.063,150.96,150.93,7.18591061]
["bitfinex","SOLUSD",1745391456828,0.063,150.96,150.94,7.18591061]
["bitfinex","SOLUSD",1745391458114,0.063,150.96,150.94,70.30475711]
["bitfinex","SOLUSD",1745391461545,0.063,150.96,150.95,7.18591061]
["bitfinex","SOLUSD",1745391461742,0.063,150.96,150.92,63.1188465]
["bitfinex","SOLUSD",1745391462839,0.063,150.96,150.92,70.30475711]
["bitfinex","SOLUSD",1745391463046,0.063,150.96,150.93,7.18591061]
["bitfinex","SOLUSD",1745391464542,0.063,150.96,150.92,63.1188465]
["bitfinex","SOLUSD",1745391464732,0.063,150.96,150.93,7.18591061]
["bitfinex","SOLUSD",1745391465143,0.063,150.96,150.92,63.1188465]
["bitfinex","SOLUSD",1745391465531,7.24891061,150.96,150.92,63.1188465]
["bitfinex","SOLUSD",1745391465732,7.18591061,150.94,150.92,63.1188465]
["bitfinex","SOLUSD",1745391466036,7.18591061,150.93,150.92,63.1188465]
["bitfinex","SOLUSD",1745391466249,15.16361061,150.93,150.92,63.1188465]
["bitfinex","SOLUSD",1745391466422,15.16361061,150.93,150.88,63.1488465]
["bitfinex","SOLUSD",1745391466734,7.9777,150.93,150.88,63.1488465]
["bitfinex","SOLUSD",1745391466937,7.18591061,150.92,150.88,63.1488465]
["bitfinex","SOLUSD",1745391467335,6.6264661,150.91,150.88,63.1488465]
["bitfinex","SOLUSD",1745391467535,13.81237671,150.91,150.88,63.1488465]
["bitfinex","SOLUSD",1745391467843,30.37854197,150.91,150.88,63.1488465]
["bitfinex","SOLUSD",1745391468035,7.18591061,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745391468544,7.18591061,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391468838,23.19263136,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745391469226,30.37854197,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745391469625,7.18591061,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745391471539,30.37854197,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745391472246,23.19263136,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745391472448,26.0,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391473734,32.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391474146,26.0,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391474743,32.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391475530,26.0,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391475732,6.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391476339,6.62699158,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745391476625,32.62659613,150.91,150.88,63.1488465]
["bitfinex","SOLUSD",1745391478445,7.18591061,150.9,150.88,63.1488465]
["bitfinex","SOLUSD",1745391478752,56.378672,150.91,150.88,63.1488465]
["bitfinex","SOLUSD",1745391480346,30.378672,150.91,150.88,63.1488465]
["bitfinex","SOLUSD",1745391481024,6.62615116,150.92,150.88,70.33475711]
["bitfinex","SOLUSD",1745391481230,0.063,150.96,150.91,7.18591061]
["bitfinex","SOLUSD",1745391481426,0.063,150.96,150.92,7.18591061]
["bitfinex","SOLUSD",1745391481751,6.62471016,150.95,150.92,7.18591061]
["bitfinex","SOLUSD",1745391481934,6.68727133,150.96,150.92,7.18591061]
["bitfinex","SOLUSD",1745391483234,6.68727133,150.96,150.93,7.18591061]
["bitfinex","SOLUSD",1745391483454,6.68727133,150.96,150.93,74.34534518]
["bitfinex","SOLUSD",1745391484058,6.68727133,150.96,150.93,63.1188465]
["bitfinex","SOLUSD",1745391490855,6.68727133,150.96,150.93,74.34534518]
["bitfinex","SOLUSD",1745391491142,6.68727133,150.96,150.93,63.1188465]
["bitfinex","SOLUSD",1745391495971,0.063,150.96,150.93,63.1188465]
["bitfinex","SOLUSD",1745391500571,1.5053,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745391500770,37.22649868,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391501470,26.0,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391501695,37.22649868,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391502676,32.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391503264,43.8538431,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391505356,39.82176968,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391506764,13.82176968,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391508572,39.82176968,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745391508757,56.39013073,150.89,150.86,0.03]
["bitfinex","SOLUSD",1745391508953,7.19442526,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745391510867,13.82264823,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745391511272,6.62822297,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745391511470,13.82264823,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745391512878,6.62822297,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745391513773,6.62734442,150.89,150.86,0.03]
["bitfinex","SOLUSD",1745391514276,13.82176968,150.89,150.86,0.03]
["bitfinex","SOLUSD",1745391515379,6.62734442,150.89,150.86,0.03]
["bitfinex","SOLUSD",1745391519676,13.82176968,150.89,150.86,0.03]
["bitfinex","SOLUSD",1745391525400,6.62734442,150.89,150.86,0.03]
["bitfinex","SOLUSD",1745391526794,20.78734442,150.89,150.86,0.03]
["bitfinex","SOLUSD",1745391527093,6.62734442,150.89,150.86,0.03]
["bitfinex","SOLUSD",1745391527674,20.78734442,150.89,150.86,0.03]
["bitfinex","SOLUSD",1745391528492,6.62734442,150.89,150.86,0.03]
["bitfinex","SOLUSD",1745391529486,20.78734442,150.89,150.86,0.03]
["bitfinex","SOLUSD",1745391530595,6.62734442,150.89,150.86,0.03]
["bitfinex","SOLUSD",1745391531482,6.62734442,150.89,150.86,63.1488465]
["bitfinex","SOLUSD",1745391532201,6.62690523,150.9,150.86,63.1488465]
["bitfinex","SOLUSD",1745391536783,13.82133049,150.9,150.86,63.1488465]
["bitfinex","SOLUSD",1745391538498,6.62690523,150.9,150.86,63.1488465]
["bitfinex","SOLUSD",1745391540910,33.19442526,150.87,150.86,63.1488465]
["bitfinex","SOLUSD",1745391541090,33.19442526,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745391541286,34.86042526,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745391541487,34.86042526,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1745391541488,47.58104823,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1745391541707,18.64964886,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745391541895,26.0,150.83,150.81,0.03]
["bitfinex","SOLUSD",1745391542209,14.16,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745391542507,33.19442526,150.83,150.81,0.03]
["bitfinex","SOLUSD",1745391542702,14.16,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745391543791,20.79042036,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745391546610,28.39142036,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745391546797,28.39142036,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745391546798,33.19442526,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745391546997,33.19442526,150.8,150.76,0.03]
["bitfinex","SOLUSD",1745391546998,51.84407412,150.78,150.76,0.03]
["bitfinex","SOLUSD",1745391547187,26.0,150.73,150.67,7.19442526]
["bitfinex","SOLUSD",1745391547504,14.16,150.72,150.67,7.19442526]
["bitfinex","SOLUSD",1745391547703,14.16,150.72,150.65,18.64964886]
["bitfinex","SOLUSD",1745391547907,14.16,150.72,150.68,7.19442526]
["bitfinex","SOLUSD",1745391548497,14.16,150.72,150.67,7.19442526]
["bitfinex","SOLUSD",1745391548806,6.63525977,150.71,150.67,7.19442526]
["bitfinex","SOLUSD",1745391549716,6.63525977,150.71,150.66,7.19442526]
["bitfinex","SOLUSD",1745391550092,6.63525977,150.71,150.67,7.19442526]
["bitfinex","SOLUSD",1745391550291,6.63525977,150.71,150.66,7.19442526]
["bitfinex","SOLUSD",1745391550714,6.63525977,150.71,150.67,7.19442526]
["bitfinex","SOLUSD",1745391551310,6.63525977,150.71,150.63,18.64964886]
["bitfinex","SOLUSD",1745391551311,13.82968503,150.71,150.63,18.64964886]
["bitfinex","SOLUSD",1745391551509,13.82968503,150.71,150.66,7.19442526]
["bitfinex","SOLUSD",1745391552206,6.63525977,150.71,150.67,7.19442526]
["bitfinex","SOLUSD",1745391552815,13.82968503,150.71,150.66,7.19442526]
["bitfinex","SOLUSD",1745391553598,13.82968503,150.71,150.65,7.19442526]
["bitfinex","SOLUSD",1745391562124,13.82968503,150.71,150.64,7.19442526]
["bitfinex","SOLUSD",1745391567123,13.82968503,150.71,150.65,7.19442526]
["bitfinex","SOLUSD",1745391572331,6.63525977,150.71,150.68,7.19442526]
["bitfinex","SOLUSD",1745391572510,39.64955472,150.76,150.68,7.19442526]
["bitfinex","SOLUSD",1745391572511,21.37442526,150.74,150.68,18.64964886]
["bitfinex","SOLUSD",1745391572710,21.37442526,150.74,150.69,7.19442526]
["bitfinex","SOLUSD",1745391572930,47.37442526,150.74,150.69,7.19442526]
["bitfinex","SOLUSD",1745391573630,14.18,150.74,150.7,7.22442526]
["bitfinex","SOLUSD",1745391574332,6.63437935,150.73,150.7,7.22442526]
["bitfinex","SOLUSD",1745391575027,6.63349917,150.75,150.72,7.19442526]
["bitfinex","SOLUSD",1745391575231,6.63349917,150.75,150.73,7.19442526]
["bitfinex","SOLUSD",1745391575418,6.63321087,150.76,150.73,7.19442526]
["bitfinex","SOLUSD",1745391575608,6.63321087,150.76,150.74,7.19442526]
["bitfinex","SOLUSD",1745391577633,20.81275398,150.77,150.74,7.19442526]
["bitfinex","SOLUSD",1745391579525,20.81275398,150.77,150.71,81.76849536]
["bitfinex","SOLUSD",1745391579526,20.81275398,150.77,150.73,7.19442526]
["bitfinex","SOLUSD",1745391580137,28.00717924,150.77,150.72,7.19442526]
["bitfinex","SOLUSD",1745391580945,44.58872729,150.77,150.72,7.19442526]
["bitfinex","SOLUSD",1745391581253,7.19442526,150.76,150.72,63.1188465]
["bitfinex","SOLUSD",1745391581619,37.39430203,150.77,150.72,63.1188465]
["bitfinex","SOLUSD",1745391581620,7.19442526,150.75,150.72,63.1188465]
["bitfinex","SOLUSD",1745391583446,6.63393923,150.74,150.72,63.1188465]
["bitfinex","SOLUSD",1745391587147,6.63349917,150.75,150.71,7.19442526]
["bitfinex","SOLUSD",1745391587742,6.63349917,150.75,150.72,7.19442526]
["bitfinex","SOLUSD",1745391588446,6.63349917,150.75,150.71,25.84407412]
["bitfinex","SOLUSD",1745391590552,6.63349917,150.75,150.72,7.19442526]
["bitfinex","SOLUSD",1745391590736,6.63349917,150.75,150.73,7.19442526]
["bitfinex","SOLUSD",1745391591057,6.63305916,150.76,150.71,81.76849536]
["bitfinex","SOLUSD",1745391591233,6.63305916,150.76,150.73,7.19442526]
["bitfinex","SOLUSD",1745391591433,6.63305916,150.76,150.72,7.19442526]
["bitfinex","SOLUSD",1745391591635,6.63305916,150.76,150.72,70.31327176]
["bitfinex","SOLUSD",1745391592350,6.63305916,150.76,150.72,63.1188465]
["bitfinex","SOLUSD",1745391592351,7.19442526,150.75,150.72,63.1188465]
["bitfinex","SOLUSD",1745391592557,7.19442526,150.74,150.72,63.1188465]
["bitfinex","SOLUSD",1745391594054,6.63437935,150.73,150.72,63.1188465]
["bitfinex","SOLUSD",1745391595237,30.41475299,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745391595438,30.41475299,150.73,150.7,1e-08]
["bitfinex","SOLUSD",1745391595439,33.19442526,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745391597338,39.82968503,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745391597952,46.08848503,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745391598857,38.89405977,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745391599165,46.08848503,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745391600460,39.82968503,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745391600961,6.63525977,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745391601165,13.82968503,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745391601742,32.63525977,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745391602153,6.63497401,150.72,150.7,1e-08]
["bitfinex","SOLUSD",1745391602366,6.63349917,150.75,150.7,7.19442527]
["bitfinex","SOLUSD",1745391602665,6.63349917,150.75,150.73,7.19442526]
["bitfinex","SOLUSD",1745391602849,6.63261922,150.77,150.74,7.19442526]
["bitfinex","SOLUSD",1745391603050,6.63261922,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1745391603051,6.63232229,150.78,150.76,7.19442526]
["bitfinex","SOLUSD",1745391603262,20.81188744,150.79,150.72,30.31720104]
["bitfinex","SOLUSD",1745391603453,20.81188744,150.79,150.75,7.19442526]
["bitfinex","SOLUSD",1745391603652,7.19442526,150.78,150.73,18.64964886]
["bitfinex","SOLUSD",1745391603856,20.81188744,150.79,150.74,7.19442526]
["bitfinex","SOLUSD",1745391604167,34.79322214,150.83,150.78,7.19442526]
["bitfinex","SOLUSD",1745391604168,6.63133409,150.8,150.78,7.19442526]
["bitfinex","SOLUSD",1745391604471,6.63042036,150.82,150.78,7.19442526]
["bitfinex","SOLUSD",1745391604847,13.82484562,150.82,150.77,7.19442526]
["bitfinex","SOLUSD",1745391605658,6.63042036,150.82,150.78,7.19442526]
["bitfinex","SOLUSD",1745391606566,6.63042036,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1745391606744,6.63042036,150.82,150.78,7.19442526]
["bitfinex","SOLUSD",1745391607468,6.63042036,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1745391607670,13.82484562,150.82,150.77,88.96292062]
["bitfinex","SOLUSD",1745391608051,13.82484562,150.82,150.77,81.76849536]
["bitfinex","SOLUSD",1745391608357,7.19442526,150.79,150.77,63.1188465]
["bitfinex","SOLUSD",1745391608660,23.20647128,150.82,150.77,63.1188465]
["bitfinex","SOLUSD",1745391608856,7.19442526,150.81,150.77,63.1188465]
["bitfinex","SOLUSD",1745391609161,6.63042036,150.82,150.77,70.31327176]
["bitfinex","SOLUSD",1745391609363,20.87308566,150.83,150.8,7.19442526]
["bitfinex","SOLUSD",1745391609769,0.063,150.83,150.81,7.19442526]
["bitfinex","SOLUSD",1745391610269,0.063,150.83,150.82,7.19442526]
["bitfinex","SOLUSD",1745391610672,0.063,150.83,150.82,88.96292062]
["bitfinex","SOLUSD",1745391611261,0.063,150.83,150.82,93.00735621]
["bitfinex","SOLUSD",1745391611771,0.063,150.83,150.82,63.1188465]
["bitfinex","SOLUSD",1745391613259,0.063,150.83,150.6,10.36179419]
["bitfinex","SOLUSD",1745391613260,26.0,150.82,150.72,5.27260705]
["bitfinex","SOLUSD",1745391613463,11.23886085,150.79,150.73,11.23886085]
["bitfinex","SOLUSD",1745391613663,11.23886085,150.79,150.74,18.64964886]
["bitfinex","SOLUSD",1745391614246,11.23886085,150.79,150.71,18.64964886]
["bitfinex","SOLUSD",1745391614473,6.63217933,150.78,150.74,11.23886085]
["bitfinex","SOLUSD",1745391616179,6.63217933,150.78,150.75,11.23886085]
["bitfinex","SOLUSD",1745391616378,6.63217933,150.78,150.76,11.23886085]
["bitfinex","SOLUSD",1745391616575,6.63129973,150.8,150.76,11.23886085]
["bitfinex","SOLUSD",1745391616873,6.63129973,150.8,150.75,11.23886085]
["bitfinex","SOLUSD",1745391617079,6.63129973,150.8,150.76,11.23886085]
["bitfinex","SOLUSD",1745391619383,6.63129973,150.8,150.76,74.35770735]
["bitfinex","SOLUSD",1745391619862,17.87016058,150.8,150.76,63.1188465]
["bitfinex","SOLUSD",1745391620065,11.23886085,150.79,150.76,63.1188465]
["bitfinex","SOLUSD",1745391620280,11.23886085,150.77,150.76,63.1188465]
["bitfinex","SOLUSD",1745391620470,11.23886085,150.78,150.76,63.1188465]
["bitfinex","SOLUSD",1745391622486,6.63261922,150.77,150.76,63.1188465]
["bitfinex","SOLUSD",1745391622690,34.45302812,150.77,150.73,63.1188465]
["bitfinex","SOLUSD",1745391622864,11.23886085,150.75,150.73,63.1188465]
["bitfinex","SOLUSD",1745391624183,6.63393923,150.74,150.73,63.1188465]
["bitfinex","SOLUSD",1745391624363,6.63393923,150.74,150.71,11.23886085]
["bitfinex","SOLUSD",1745391625157,26.0,150.79,150.73,11.23886085]
["bitfinex","SOLUSD",1745391625476,6.63217933,150.78,150.75,11.23886085]
["bitfinex","SOLUSD",1745391626077,6.6317395,150.79,150.75,11.23886085]
["bitfinex","SOLUSD",1745391627176,26.0,150.77,150.75,74.35770735]
["bitfinex","SOLUSD",1745391627375,6.63231333,150.78,150.75,63.1188465]
["bitfinex","SOLUSD",1745391627773,17.87117418,150.78,150.75,63.1188465]
["bitfinex","SOLUSD",1745391628265,11.23886085,150.77,150.75,63.1188465]
["bitfinex","SOLUSD",1745391629388,6.63305916,150.76,150.75,63.1188465]
["bitfinex","SOLUSD",1745391631103,37.23886085,150.79,150.75,63.1188465]
["bitfinex","SOLUSD",1745391631396,6.63232201,150.78,150.75,74.35770735]
["bitfinex","SOLUSD",1745391631570,6.63232201,150.78,150.75,63.1188465]
["bitfinex","SOLUSD",1745391634083,6.63232201,150.78,150.75,74.35770735]
["bitfinex","SOLUSD",1745391634665,20.79132056,150.8,150.77,11.23886085]
["bitfinex","SOLUSD",1745391634885,6.63132056,150.8,150.77,11.23886085]
["bitfinex","SOLUSD",1745391635081,6.63086002,150.81,150.77,11.23886085]
["bitfinex","SOLUSD",1745391636976,6.63058726,150.82,150.79,11.23886085]
["bitfinex","SOLUSD",1745391638289,6.69298077,150.83,150.79,11.23886085]
["bitfinex","SOLUSD",1745391639889,0.063,150.83,150.79,11.23886085]
["bitfinex","SOLUSD",1745391640292,0.063,150.83,150.8,11.23886085]
["bitfinex","SOLUSD",1745391640478,0.063,150.83,150.81,11.23886085]
["bitfinex","SOLUSD",1745391640792,0.063,150.83,150.81,74.35770735]
["bitfinex","SOLUSD",1745391640999,0.063,150.83,150.82,29.88850971]
["bitfinex","SOLUSD",1745391641296,11.30186085,150.83,150.77,63.1188465]
["bitfinex","SOLUSD",1745391641495,11.23886085,150.81,150.77,63.1188465]
["bitfinex","SOLUSD",1745391641676,11.23886085,150.82,150.77,63.1188465]
["bitfinex","SOLUSD",1745391642001,11.23886085,150.81,150.77,63.1188465]
["bitfinex","SOLUSD",1745391642200,11.23886085,150.8,150.77,63.1188465]
["bitfinex","SOLUSD",1745391642404,17.870507,150.8,150.77,63.1188465]
["bitfinex","SOLUSD",1745391642699,6.63164615,150.8,150.77,63.1188465]
["bitfinex","SOLUSD",1745391644504,17.86986666,150.81,150.77,63.1188465]
["bitfinex","SOLUSD",1745391644680,6.63100581,150.81,150.77,63.1188465]
["bitfinex","SOLUSD",1745391645892,17.86941349,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745391646095,6.63055264,150.82,150.78,29.88850971]
["bitfinex","SOLUSD",1745391648201,6.63055264,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745391648707,17.86941349,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745391651196,11.23886085,150.8,150.77,63.1188465]
["bitfinex","SOLUSD",1745391652096,11.23886085,150.78,150.77,63.1188465]
["bitfinex","SOLUSD",1745391652299,11.23886085,150.78,150.75,63.1188465]
["bitfinex","SOLUSD",1745391652602,11.23886085,150.77,150.73,81.76849536]
["bitfinex","SOLUSD",1745391653011,6.6317395,150.79,150.73,81.76849536]
["bitfinex","SOLUSD",1745391653300,42.57605092,150.82,150.73,81.76849536]
["bitfinex","SOLUSD",1745391653301,6.63042036,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745391653513,17.86928121,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745391653807,17.86928121,150.82,150.76,11.23886085]
["bitfinex","SOLUSD",1745391654009,6.63042036,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1745391654182,17.86928121,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1745391655117,17.86928121,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1745391655118,11.23886085,150.81,150.75,18.64964886]
["bitfinex","SOLUSD",1745391655421,11.23886085,150.8,150.75,29.88850971]
["bitfinex","SOLUSD",1745391655786,11.23886085,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1745391655989,11.23886085,150.76,150.74,63.1188465]
["bitfinex","SOLUSD",1745391656190,11.23886085,150.75,150.7,63.11884651]
["bitfinex","SOLUSD",1745391656689,17.87277564,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1745391657913,11.23886085,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1745391658211,11.23886085,150.74,150.7,63.11884651]
["bitfinex","SOLUSD",1745391658908,6.63437935,150.73,150.7,63.11884651]
["bitfinex","SOLUSD",1745391659910,6.63437935,150.73,150.7,63.11884651]
["bitfinex","SOLUSD",1745391660408,6.63392037,150.75,150.7,74.35770736]
["bitfinex","SOLUSD",1745391660617,17.87278122,150.75,150.7,63.11884651]
["bitfinex","SOLUSD",1745391661809,17.87278122,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1745391663800,6.63392037,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1745391664523,6.63392037,150.75,150.71,29.88850971]
["bitfinex","SOLUSD",1745391664701,14.16,150.76,150.72,11.23886085]
["bitfinex","SOLUSD",1745391664900,20.79318624,150.76,150.73,11.23886085]
["bitfinex","SOLUSD",1745391666509,20.79318624,150.76,150.73,74.35770735]
["bitfinex","SOLUSD",1745391666722,6.63222877,150.78,150.75,11.23886085]
["bitfinex","SOLUSD",1745391667023,6.63222877,150.78,150.75,63.1188465]
["bitfinex","SOLUSD",1745391667201,11.23886085,150.76,150.71,63.1188465]
["bitfinex","SOLUSD",1745391667524,11.23886085,150.73,150.68,11.23886085]
["bitfinex","SOLUSD",1745391668020,11.23886085,150.74,150.68,11.23886085]
["bitfinex","SOLUSD",1745391668522,6.63437935,150.73,150.68,11.23886085]
["bitfinex","SOLUSD",1745391668823,6.63437935,150.73,150.69,11.23886085]
["bitfinex","SOLUSD",1745391669505,6.63437935,150.73,150.68,11.23886085]
["bitfinex","SOLUSD",1745391670924,6.63406692,150.74,150.7,11.23886086]
["bitfinex","SOLUSD",1745391672319,6.63406692,150.74,150.65,63.1188465]
["bitfinex","SOLUSD",1745391672320,1.5134,150.61,150.57,0.07838]
["bitfinex","SOLUSD",1745391672521,32.64098817,150.58,150.57,0.07838]
["bitfinex","SOLUSD",1745391673203,43.87984902,150.58,150.57,0.07838]
["bitfinex","SOLUSD",1745391675308,50.7009823,150.58,150.57,0.07838]
["bitfinex","SOLUSD",1745391676510,57.0407823,150.58,150.57,0.07838]
["bitfinex","SOLUSD",1745391677425,38.98078817,150.58,150.57,0.07838]
["bitfinex","SOLUSD",1745391677629,57.0407823,150.58,150.57,0.07838]
["bitfinex","SOLUSD",1745391678311,75.10077643,150.58,150.54,0.03]
["bitfinex","SOLUSD",1745391678626,26.0,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745391678815,14.18,150.54,150.5,0.03]
["bitfinex","SOLUSD",1745391679202,14.18,150.54,150.5,18.08999413]
["bitfinex","SOLUSD",1745391679632,32.23999413,150.54,150.5,0.03]
["bitfinex","SOLUSD",1745391680010,14.18,150.54,150.5,0.03]
["bitfinex","SOLUSD",1745391680211,32.23999413,150.54,150.5,0.03]
["bitfinex","SOLUSD",1745391680618,18.05999413,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745391681426,18.05999413,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745391681857,14.18,150.54,150.5,0.03]
["bitfinex","SOLUSD",1745391682018,18.05999413,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745391682721,26.0,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745391684116,32.23999413,150.54,150.5,0.03]
["bitfinex","SOLUSD",1745391684318,18.05999413,150.55,150.5,18.08999413]
["bitfinex","SOLUSD",1745391684736,26.0,150.53,150.5,18.08999413]
["bitfinex","SOLUSD",1745391684920,26.0,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745391685232,44.05999413,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745391686127,18.05999413,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745391686539,44.05999413,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745391688822,26.0,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745391689352,44.05999413,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745391689913,26.0,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745391690321,26.0,150.52,150.5,18.08999413]
["bitfinex","SOLUSD",1745391690523,1.5532,150.58,150.52,18.64964886]
["bitfinex","SOLUSD",1745391690723,1.5532,150.58,150.53,18.05999413]
["bitfinex","SOLUSD",1745391690724,18.05999413,150.58,150.53,18.05999413]
["bitfinex","SOLUSD",1745391691221,26.0,150.57,150.53,18.05999413]
["bitfinex","SOLUSD",1745391691537,235.6845,150.62,150.55,18.05999413]
["bitfinex","SOLUSD",1745391691747,18.05999413,150.6,150.55,18.05999413]
["bitfinex","SOLUSD",1745391692238,26.0,150.59,150.55,18.05999413]
["bitfinex","SOLUSD",1745391692436,235.6845,150.62,150.56,18.64964886]
["bitfinex","SOLUSD",1745391692620,18.05999413,150.61,150.56,36.70964299]
["bitfinex","SOLUSD",1745391693127,44.05999413,150.61,150.56,36.70964299]
["bitfinex","SOLUSD",1745391693329,14.18,150.63,150.56,18.64964886]
["bitfinex","SOLUSD",1745391693537,26.0,150.6,150.56,36.70964299]
["bitfinex","SOLUSD",1745391693742,26.0,150.6,150.57,18.05999413]
["bitfinex","SOLUSD",1745391694715,26.0,150.6,150.56,43.35149923]
["bitfinex","SOLUSD",1745391695029,18.05999413,150.62,150.57,18.05999413]
["bitfinex","SOLUSD",1745391695343,37.27973311,150.62,150.57,11.27973311]
["bitfinex","SOLUSD",1745391695516,11.27973311,150.62,150.57,11.27973311]
["bitfinex","SOLUSD",1745391695720,37.27973311,150.62,150.57,11.27973311]
["bitfinex","SOLUSD",1745391695929,3.45157529,150.65,150.59,11.27973311]
["bitfinex","SOLUSD",1745391696234,11.27973311,150.66,150.6,11.27973311]
["bitfinex","SOLUSD",1745391696435,26.0,150.64,150.6,11.27973311]
["bitfinex","SOLUSD",1745391696635,26.0,150.64,150.6,18.64964886]
["bitfinex","SOLUSD",1745391698241,26.0,150.64,150.58,6.64073583]
["bitfinex","SOLUSD",1745391698439,26.0,150.64,150.6,11.27973311]
["bitfinex","SOLUSD",1745391700342,26.0,150.64,150.61,11.27973311]
["bitfinex","SOLUSD",1745391700727,14.46,150.68,150.63,11.27973311]
["bitfinex","SOLUSD",1745391701053,11.27973311,150.69,150.64,11.27973311]
["bitfinex","SOLUSD",1745391701430,26.0,150.68,150.64,11.27973311]
["bitfinex","SOLUSD",1745391701933,11.34273311,150.71,150.66,11.27973311]
["bitfinex","SOLUSD",1745391702350,26.0,150.68,150.66,11.27973311]
["bitfinex","SOLUSD",1745391702930,11.34273311,150.71,150.66,11.27973311]
["bitfinex","SOLUSD",1745391702931,0.063,150.71,150.67,11.27973311]
["bitfinex","SOLUSD",1745391703133,0.063,150.71,150.69,11.27973311]
["bitfinex","SOLUSD",1745391703334,0.063,150.71,150.7,11.27973311]
["bitfinex","SOLUSD",1745391705942,0.063,150.71,150.68,29.92938197]
["bitfinex","SOLUSD",1745391706547,0.063,150.71,150.69,11.27973311]
["bitfinex","SOLUSD",1745391706947,0.063,150.71,150.67,63.1188465]
["bitfinex","SOLUSD",1745391707157,11.27973311,150.68,150.63,93.04822847]
["bitfinex","SOLUSD",1745391707452,11.27973311,150.66,150.63,63.1188465]
["bitfinex","SOLUSD",1745391707758,11.27973311,150.67,150.63,63.1188465]
["bitfinex","SOLUSD",1745391708341,26.0,150.69,150.63,63.1188465]
["bitfinex","SOLUSD",1745391708546,11.27973311,150.67,150.63,63.1188465]
["bitfinex","SOLUSD",1745391709250,18.03653921,150.67,150.63,63.1188465]
["bitfinex","SOLUSD",1745391709451,26.0,150.66,150.63,81.15538571]
["bitfinex","SOLUSD",1745391709959,26.0,150.66,150.63,63.1188465]
["bitfinex","SOLUSD",1745391711659,26.0,150.66,150.63,81.15538571]
["bitfinex","SOLUSD",1745391711878,40.03713921,150.7,150.65,18.03653921]
["bitfinex","SOLUSD",1745391712164,40.03713921,150.7,150.64,18.64964886]
["bitfinex","SOLUSD",1745391712165,26.0,150.67,150.64,36.68618807]
["bitfinex","SOLUSD",1745391712350,26.0,150.67,150.63,81.15538571]
["bitfinex","SOLUSD",1745391712553,26.0,150.67,150.63,63.1188465]
["bitfinex","SOLUSD",1745391714059,26.0,150.67,150.63,81.15538571]
["bitfinex","SOLUSD",1745391714242,26.0,150.67,150.65,18.03653921]
["bitfinex","SOLUSD",1745391715271,26.0,150.69,150.65,18.03653921]
["bitfinex","SOLUSD",1745391715451,26.0,150.69,150.66,18.03653921]
["bitfinex","SOLUSD",1745391715766,26.0,150.69,150.63,69.75747415]
["bitfinex","SOLUSD",1745391715954,26.0,150.69,150.65,18.03653921]
["bitfinex","SOLUSD",1745391718457,26.0,150.69,150.63,69.75747415]
["bitfinex","SOLUSD",1745391718665,26.0,150.69,150.65,18.03653921]
["bitfinex","SOLUSD",1745391719673,44.03653921,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1745391719965,18.03653921,150.65,150.57,6.087]
["bitfinex","SOLUSD",1745391720151,18.03653921,150.64,150.58,18.03653921]
["bitfinex","SOLUSD",1745391720351,18.03653921,150.64,150.59,18.64964886]
["bitfinex","SOLUSD",1745391720968,18.03653921,150.64,150.59,36.68618807]
["bitfinex","SOLUSD",1745391721150,18.03653921,150.66,150.6,18.03653921]
["bitfinex","SOLUSD",1745391721652,18.03653921,150.65,150.6,18.03653921]
["bitfinex","SOLUSD",1745391721859,18.03653921,150.65,150.59,36.68618807]
["bitfinex","SOLUSD",1745391722059,32.1221,150.67,150.6,18.03653921]
["bitfinex","SOLUSD",1745391722262,18.03653921,150.65,150.6,18.03653921]
["bitfinex","SOLUSD",1745391722959,18.03653921,150.66,150.6,18.03653921]
["bitfinex","SOLUSD",1745391724171,18.03653921,150.65,150.6,18.03653921]
["bitfinex","SOLUSD",1745391724377,18.03653921,150.65,150.6,18.64964886]
["bitfinex","SOLUSD",1745391724560,18.03653921,150.65,150.59,18.03653921]
["bitfinex","SOLUSD",1745391724763,18.03653921,150.65,150.6,18.64964886]
["bitfinex","SOLUSD",1745391725851,18.03653921,150.65,150.6,36.68618807]
["bitfinex","SOLUSD",1745391726576,18.03653921,150.65,150.6,18.64964886]
["bitfinex","SOLUSD",1745391728773,18.03653921,150.66,150.6,36.68618807]
["bitfinex","SOLUSD",1745391729081,26.0,150.65,150.62,18.03653921]
["bitfinex","SOLUSD",1745391729259,26.0,150.65,150.64,11.26935032]
["bitfinex","SOLUSD",1745391729461,26.0,150.65,150.63,11.26935032]
["bitfinex","SOLUSD",1745391730175,26.0,150.65,150.62,29.91899918]
["bitfinex","SOLUSD",1745391730580,14.70053034,150.68,150.62,29.91899918]
["bitfinex","SOLUSD",1745391730581,37.26935032,150.67,150.62,29.91899918]
["bitfinex","SOLUSD",1745391731160,11.26935032,150.66,150.61,11.26935032]
["bitfinex","SOLUSD",1745391731360,11.26935032,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1745391731669,11.26935032,150.66,150.61,18.64964886]
["bitfinex","SOLUSD",1745391732068,11.26935032,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1745391732788,26.0,150.67,150.61,18.64964886]
["bitfinex","SOLUSD",1745391732982,11.26935032,150.64,150.6,63.1188465]
["bitfinex","SOLUSD",1745391734059,11.26935032,150.65,150.6,63.1188465]
["bitfinex","SOLUSD",1745391734265,11.26935032,150.66,150.6,74.38819682]
["bitfinex","SOLUSD",1745391734480,11.26935032,150.66,150.61,29.91899918]
["bitfinex","SOLUSD",1745391735191,3.43118002,150.68,150.61,25.28921877]
["bitfinex","SOLUSD",1745391735494,11.26935032,150.69,150.63,11.26935032]
["bitfinex","SOLUSD",1745391735668,37.26935032,150.69,150.63,11.26935032]
["bitfinex","SOLUSD",1745391736064,11.26935032,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1745391736266,0.063,150.71,150.65,11.26935032]
["bitfinex","SOLUSD",1745391736470,26.0,150.7,150.66,11.26935032]
["bitfinex","SOLUSD",1745391736667,11.26935032,150.7,150.65,11.26935032]
["bitfinex","SOLUSD",1745391736987,11.26935032,150.69,150.64,93.03784568]
["bitfinex","SOLUSD",1745391737465,11.26935032,150.69,150.64,81.76849536]
["bitfinex","SOLUSD",1745391738799,11.26935032,150.69,150.64,63.1188465]
["bitfinex","SOLUSD",1745391739086,11.26935032,150.68,150.64,63.1188465]
["bitfinex","SOLUSD",1745391739562,11.26935032,150.68,150.63,11.26935032]
["bitfinex","SOLUSD",1745391739764,11.26935032,150.68,150.62,88.40769437]
["bitfinex","SOLUSD",1745391740085,11.26935032,150.68,150.63,29.91899918]
["bitfinex","SOLUSD",1745391740471,26.063,150.71,150.63,29.91899918]
["bitfinex","SOLUSD",1745391740770,11.26935032,150.69,150.63,29.91899918]
["bitfinex","SOLUSD",1745391741994,26.063,150.71,150.64,11.26935032]
["bitfinex","SOLUSD",1745391742199,11.26935032,150.69,150.64,11.26935032]
["bitfinex","SOLUSD",1745391742590,26.063,150.71,150.64,17.90762945]
["bitfinex","SOLUSD",1745391742797,11.26935032,150.7,150.65,11.26935032]
["bitfinex","SOLUSD",1745391743266,0.063,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745391743793,0.063,150.71,150.68,11.26935032]
["bitfinex","SOLUSD",1745391743988,0.063,150.71,150.69,11.26935032]
["bitfinex","SOLUSD",1745391744187,0.063,150.71,150.7,11.26935032]
["bitfinex","SOLUSD",1745391744378,0.063,150.71,150.7,29.91899918]
["bitfinex","SOLUSD",1745391748476,0.063,150.71,150.7,99.67354574]
["bitfinex","SOLUSD",1745391751487,0.063,150.73,150.72,26.82776839]
["bitfinex","SOLUSD",1745391751671,0.063,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1745391751877,0.063,150.82,150.73,81.76849536]
["bitfinex","SOLUSD",1745391752185,0.063,150.82,150.79,11.26935032]
["bitfinex","SOLUSD",1745391752483,0.063,150.82,150.79,29.91899918]
["bitfinex","SOLUSD",1745391752699,0.063,150.82,150.79,11.26935032]
["bitfinex","SOLUSD",1745391753296,0.063,150.82,150.78,11.26935032]
["bitfinex","SOLUSD",1745391753493,0.063,150.82,150.79,11.26935032]
["bitfinex","SOLUSD",1745391754602,0.063,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1745391754782,0.063,150.82,150.78,11.26935032]
["bitfinex","SOLUSD",1745391755105,11.33235032,150.82,150.76,74.38819682]
["bitfinex","SOLUSD",1745391755278,11.33235032,150.82,150.77,11.26935032]
["bitfinex","SOLUSD",1745391755479,0.063,150.82,150.78,11.26935032]
["bitfinex","SOLUSD",1745391755799,0.063,150.82,150.79,11.26935032]
["bitfinex","SOLUSD",1745391756189,0.063,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1745391756495,11.33235032,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1745391756703,11.33235032,150.82,150.77,11.26935032]
["bitfinex","SOLUSD",1745391757293,11.33235032,150.82,150.75,6.63348633]
["bitfinex","SOLUSD",1745391757491,11.33235032,150.82,150.77,11.26935032]
["bitfinex","SOLUSD",1745391757879,0.063,150.82,150.78,11.26935032]
["bitfinex","SOLUSD",1745391758082,0.063,150.82,150.79,29.91899918]
["bitfinex","SOLUSD",1745391759307,0.063,150.82,150.79,36.55073868]
["bitfinex","SOLUSD",1745391759483,0.063,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1745391759685,0.063,150.82,150.81,29.91899918]
["bitfinex","SOLUSD",1745391761389,0.063,150.82,150.81,36.5498592]
["bitfinex","SOLUSD",1745391763081,0.063,150.82,150.81,99.6687057]
["bitfinex","SOLUSD",1745391767105,0.063,150.83,150.82,81.76849536]
["bitfinex","SOLUSD",1745391767301,0.063,150.83,150.82,93.03784568]
["bitfinex","SOLUSD",1745391769089,0.063,150.83,150.82,99.66826604]
["bitfinex","SOLUSD",1745391771803,0.063,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1745391772001,0.063,150.87,150.86,29.91899918]
["bitfinex","SOLUSD",1745391772610,0.063,150.87,150.86,93.03784568]
["bitfinex","SOLUSD",1745391773298,0.063,150.87,150.86,99.66650801]
["bitfinex","SOLUSD",1745391773718,0.063,150.89,150.86,110.93585833]
["bitfinex","SOLUSD",1745391773897,0.063,150.89,150.88,41.1883495]
["bitfinex","SOLUSD",1745391774100,0.063,150.89,150.88,104.307196]
["bitfinex","SOLUSD",1745391774297,0.063,150.9,150.88,104.307196]
["bitfinex","SOLUSD",1745391774298,0.063,150.9,150.89,81.76849536]
["bitfinex","SOLUSD",1745391774508,0.063,150.91,150.89,93.03784568]
["bitfinex","SOLUSD",1745391774802,0.063,150.91,150.9,29.91899918]
["bitfinex","SOLUSD",1745391775011,0.063,150.91,150.9,93.03784568]
["bitfinex","SOLUSD",1745391775395,0.063,150.91,150.9,99.66475091]
["bitfinex","SOLUSD",1745391776815,0.063,150.91,150.9,88.39540059]
["bitfinex","SOLUSD",1745391777019,0.063,150.91,150.9,99.66475091]
["bitfinex","SOLUSD",1745391777414,0.063,150.91,150.9,93.03784568]
["bitfinex","SOLUSD",1745391778290,0.063,150.91,150.9,99.66475091]
["bitfinex","SOLUSD",1745391779018,0.063,150.91,150.9,93.03784568]
["bitfinex","SOLUSD",1745391779900,0.063,150.91,150.9,29.91899918]
["bitfinex","SOLUSD",1745391780693,0.063,150.91,150.9,36.54590441]
["bitfinex","SOLUSD",1745391781315,0.063,150.91,150.9,29.91899918]
["bitfinex","SOLUSD",1745391781520,0.063,150.91,150.9,36.54590441]
["bitfinex","SOLUSD",1745391781813,0.063,150.91,150.9,29.91899918]
["bitfinex","SOLUSD",1745391782324,0.063,150.91,150.9,36.54590441]
["bitfinex","SOLUSD",1745391782699,0.063,150.91,150.9,29.91899918]
["bitfinex","SOLUSD",1745391783615,0.063,150.91,150.9,36.54590441]
["bitfinex","SOLUSD",1745391784011,0.063,150.91,150.9,29.91899918]
["bitfinex","SOLUSD",1745391784222,0.063,150.91,150.9,36.54590441]
["bitfinex","SOLUSD",1745391785027,0.063,150.91,150.83,79.69302271]
["bitfinex","SOLUSD",1745391785235,11.26935032,150.9,150.84,6.62954123]
["bitfinex","SOLUSD",1745391785522,12.77905032,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1745391785894,1.5097,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1745391786703,26.0,150.87,150.8,11.80984544]
["bitfinex","SOLUSD",1745391786934,11.26935032,150.85,150.79,11.26935032]
["bitfinex","SOLUSD",1745391787326,11.26935032,150.86,150.8,29.91899918]
["bitfinex","SOLUSD",1745391788018,17.89832694,150.86,150.8,29.91899918]
["bitfinex","SOLUSD",1745391788517,17.89832694,150.86,150.8,18.64964886]
["bitfinex","SOLUSD",1745391788733,26.0,150.87,150.82,11.26935032]
["bitfinex","SOLUSD",1745391788914,14.26,150.88,150.84,11.26935032]
["bitfinex","SOLUSD",1745391789123,20.88792151,150.88,150.84,11.26935032]
["bitfinex","SOLUSD",1745391789419,6.62792151,150.88,150.83,11.26935032]
["bitfinex","SOLUSD",1745391789628,1.5097,150.89,150.85,11.26935032]
["bitfinex","SOLUSD",1745391790140,1.5097,150.89,150.86,11.26935032]
["bitfinex","SOLUSD",1745391791136,8.13706043,150.89,150.81,6.63086002]
["bitfinex","SOLUSD",1745391791440,8.13706043,150.89,150.84,11.26935032]
["bitfinex","SOLUSD",1745391791641,1.5097,150.89,150.86,11.26935032]
["bitfinex","SOLUSD",1745391793218,0.063,150.91,150.87,11.26935032]
["bitfinex","SOLUSD",1745391794034,0.063,150.91,150.86,6.62854831]
["bitfinex","SOLUSD",1745391794231,0.063,150.91,150.86,17.89789863]
["bitfinex","SOLUSD",1745391794908,0.063,150.91,150.87,11.26935032]
["bitfinex","SOLUSD",1745391795104,0.063,150.91,150.88,11.26935032]
["bitfinex","SOLUSD",1745391795837,0.063,150.91,150.89,11.26935032]
["bitfinex","SOLUSD",1745391796439,0.063,150.91,150.9,29.91899918]
["bitfinex","SOLUSD",1745391797828,0.063,150.91,150.9,93.03784568]
["bitfinex","SOLUSD",1745391798921,0.063,150.91,150.9,99.66475091]
["bitfinex","SOLUSD",1745391801136,0.063,150.91,150.9,88.39540059]
["bitfinex","SOLUSD",1745391801439,0.063,150.91,150.9,99.66475091]
["bitfinex","SOLUSD",1745391803848,0.063,150.91,150.9,81.76849536]
["bitfinex","SOLUSD",1745391804053,0.063,150.91,150.9,93.03784568]
["bitfinex","SOLUSD",1745391804357,0.063,150.91,150.9,81.76849536]
["bitfinex","SOLUSD",1745391804641,0.063,150.91,150.9,99.66475091]
["bitfinex","SOLUSD",1745391805747,0.063,150.91,150.9,88.39540059]
["bitfinex","SOLUSD",1745391806044,0.063,150.91,150.9,99.66475091]
["bitfinex","SOLUSD",1745391808330,0.063,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1745391808654,0.063,150.94,150.91,55.91899918]
["bitfinex","SOLUSD",1745391808833,0.063,150.94,150.93,29.91899918]
["bitfinex","SOLUSD",1745391809148,0.063,150.94,150.93,93.03784568]
["bitfinex","SOLUSD",1745391810049,0.063,150.94,150.93,99.6634337]
["bitfinex","SOLUSD",1745391811846,0.063,150.94,150.93,125.6634337]
["bitfinex","SOLUSD",1745391813543,0.063,150.94,150.93,81.76849536]
["bitfinex","SOLUSD",1745391813941,0.063,150.94,150.93,99.6634337]
["bitfinex","SOLUSD",1745391814551,0.063,150.94,150.93,88.39408338]
["bitfinex","SOLUSD",1745391814762,0.063,150.94,150.93,93.03784568]
["bitfinex","SOLUSD",1745391818564,0.063,150.94,150.93,99.6634337]
["bitfinex","SOLUSD",1745391819032,0.063,150.94,150.93,93.03784568]
["bitfinex","SOLUSD",1745391820260,0.063,150.94,150.93,63.1188465]
["bitfinex","SOLUSD",1745391820739,0.063,150.94,150.92,11.26935032]
["bitfinex","SOLUSD",1745391821664,0.063,150.94,150.93,11.26935032]
["bitfinex","SOLUSD",1745391821963,0.063,150.94,150.92,29.91899918]
["bitfinex","SOLUSD",1745391822256,0.063,150.94,150.92,18.64964886]
["bitfinex","SOLUSD",1745391822459,0.063,150.94,150.92,29.91899918]
["bitfinex","SOLUSD",1745391822657,1.5756,150.94,150.91,63.1188465]
["bitfinex","SOLUSD",1745391823164,12.84495032,150.94,150.91,63.1188465]
["bitfinex","SOLUSD",1745391824158,1.5756,150.94,150.91,74.38819682]
["bitfinex","SOLUSD",1745391824334,1.5756,150.94,150.91,63.1188465]
["bitfinex","SOLUSD",1745391824335,12.84495032,150.94,150.91,63.1188465]
["bitfinex","SOLUSD",1745391824735,11.26935032,150.93,150.89,63.1188465]
["bitfinex","SOLUSD",1745391824966,11.26935032,150.93,150.88,11.26935032]
["bitfinex","SOLUSD",1745391825262,8.2008307,150.94,150.86,94.37543232]
["bitfinex","SOLUSD",1745391825263,11.26935032,150.92,150.86,68.37543232]
["bitfinex","SOLUSD",1745391825561,11.26935032,150.92,150.87,11.26935032]
["bitfinex","SOLUSD",1745391825966,11.26935032,150.92,150.86,74.38819682]
["bitfinex","SOLUSD",1745391826158,17.89571873,150.92,150.86,74.38819682]
["bitfinex","SOLUSD",1745391826353,11.26935032,150.9,150.86,63.1188465]
["bitfinex","SOLUSD",1745391826564,11.26935032,150.89,150.85,0.03]
["bitfinex","SOLUSD",1745391826868,12.79315032,150.88,150.85,0.03]
["bitfinex","SOLUSD",1745391827165,11.26935032,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745391828066,11.26935032,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745391828271,17.89801265,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745391830668,41.8038,150.88,150.85,0.03]
["bitfinex","SOLUSD",1745391830859,1.5238,150.88,150.85,11.29935032]
["bitfinex","SOLUSD",1745391831045,1.5238,150.88,150.87,11.26935032]
["bitfinex","SOLUSD",1745391832011,14.28,150.9,150.87,11.26935032]
["bitfinex","SOLUSD",1745391832276,14.28,150.9,150.85,11.29935032]
["bitfinex","SOLUSD",1745391832460,20.90691439,150.9,150.85,11.29935032]
["bitfinex","SOLUSD",1745391832649,32.17626471,150.9,150.85,0.03]
["bitfinex","SOLUSD",1745391832849,17.89626471,150.9,150.85,0.03]
["bitfinex","SOLUSD",1745391833269,11.26935032,150.88,150.85,0.03]
["bitfinex","SOLUSD",1745391833578,19.05605032,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745391833759,7.7867,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745391837459,25.68438166,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745391837668,11.26935032,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745391838458,17.89801265,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745391839153,6.62866233,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745391839351,17.89801265,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745391842365,43.89801265,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745391843877,17.89801265,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745391844180,26.0,150.84,150.78,0.03]
["bitfinex","SOLUSD",1745391844491,11.26935032,150.82,150.78,0.03]
["bitfinex","SOLUSD",1745391844698,6.63065011,150.82,150.78,0.03]
["bitfinex","SOLUSD",1745391844862,14.3,150.83,150.79,11.26935032]
["bitfinex","SOLUSD",1745391845055,14.3,150.83,150.8,11.26935032]
["bitfinex","SOLUSD",1745391845685,20.93007754,150.83,150.79,11.26935032]
["bitfinex","SOLUSD",1745391845876,20.93007754,150.83,150.78,11.29935032]
["bitfinex","SOLUSD",1745391847682,20.93007754,150.83,150.79,11.26935032]
["bitfinex","SOLUSD",1745391847979,32.19942786,150.83,150.78,0.03]
["bitfinex","SOLUSD",1745391848183,11.26935032,150.82,150.78,0.03]
["bitfinex","SOLUSD",1745391848782,11.26935032,150.81,150.78,0.03]
["bitfinex","SOLUSD",1745391849079,20.93007754,150.83,150.78,0.03]
["bitfinex","SOLUSD",1745391849264,32.19942786,150.83,150.78,0.03]
["bitfinex","SOLUSD",1745391849465,11.26935032,150.82,150.78,0.03]
["bitfinex","SOLUSD",1745391849667,17.90010331,150.82,150.78,0.03]
["bitfinex","SOLUSD",1745391850776,11.26935032,150.81,150.78,0.03]
["bitfinex","SOLUSD",1745391850981,11.26935032,150.8,150.78,0.03]
["bitfinex","SOLUSD",1745391851192,11.26935032,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745391852773,17.90108982,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745391853688,12.83845032,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745391853892,27.09845032,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745391855270,15.8291,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745391856290,22.46215916,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745391856493,33.73150948,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745391857099,19.47150948,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745391859485,25.85540948,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745391860968,14.58605916,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745391861168,25.85540948,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745391863506,25.85540948,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745391863702,11.26935032,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745391864294,17.90284949,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745391872592,6.63349917,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745391873176,6.6330958,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745391873686,32.6330958,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745391874889,26.0,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745391875389,6.63215738,150.79,150.74,11.29935032]
["bitfinex","SOLUSD",1745391875579,14.26,150.78,150.74,11.29935032]
["bitfinex","SOLUSD",1745391875772,25.52935032,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745391876671,11.26935032,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745391876873,6.63305916,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745391877602,17.90214559,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745391878095,6.63279527,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745391878489,14.26,150.78,150.74,11.29935032]
["bitfinex","SOLUSD",1745391878693,14.26,150.78,150.75,11.26935032]
["bitfinex","SOLUSD",1745391879800,11.26935032,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745391880007,11.26935032,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745391880915,43.90284949,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745391881984,43.90284949,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745391881985,34.48659741,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745391882308,26.0,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745391882508,37.26935032,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745391883522,17.90384877,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745391883806,37.26935032,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745391883993,11.26935032,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745391884314,32.63411091,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745391884493,43.90346123,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745391884889,32.63411091,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745391885089,43.90346123,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745391886613,32.63411091,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745391886921,43.90346123,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745391887422,11.26935032,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745391888091,6.63481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745391888700,6.63457018,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745391891217,11.26935032,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745391893596,17.90416985,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745391896118,6.63481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745391896320,17.90416985,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745391896707,6.63481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745391896914,17.90416985,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745391899410,6.63481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745391902115,17.90416985,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745391902796,1.5643,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745391902996,38.83365032,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745391904408,45.46891009,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745391904628,32.63525977,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745391904813,43.90461009,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745391907428,39.84765903,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745391909507,75.08545731,150.71,150.68,0.03]
["bitfinex","SOLUSD",1745391909808,7.21239926,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745391910018,40.18,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745391910818,47.39239926,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745391911339,39.84853968,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745391911635,54.02853968,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745391913240,46.81614042,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745391913834,40.18,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745391914339,46.81614042,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745391915612,54.02853968,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745391916113,48.30088854,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745391916938,29.65123968,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745391917129,46.81614042,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745391917336,20.81614042,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745391917536,46.81614042,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745391922271,58.0839936,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745391927145,50.73364246,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1745391930355,26.0,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391930866,14.18,150.66,150.64,11.29785318]
["bitfinex","SOLUSD",1745391931059,14.18,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745391931264,14.18,150.66,150.64,11.29785318]
["bitfinex","SOLUSD",1745391931983,14.18,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745391932144,20.81752948,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745391934975,6.63752948,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745391935179,14.18,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391935680,20.81790242,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391937148,46.81790242,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391939066,58.0857556,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391939586,54.03685554,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391939762,28.03685554,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391941179,31.37416232,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391941893,20.81790242,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391942086,46.81790242,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391942597,14.18,150.65,150.64,7.24895312]
["bitfinex","SOLUSD",1745391942767,14.18,150.66,150.64,7.24895312]
["bitfinex","SOLUSD",1745391943094,14.18,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745391943774,14.18,150.66,150.64,7.24895312]
["bitfinex","SOLUSD",1745391944978,20.81762579,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745391945286,26.0,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391945863,32.63790242,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391946061,39.85685554,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391946487,32.63790242,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391947190,39.85685554,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391951487,26.0,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391951691,14.18,150.66,150.64,7.24895312]
["bitfinex","SOLUSD",1745391953592,6.63632172,150.69,150.65,7.21895312]
["bitfinex","SOLUSD",1745391953770,229.2091,150.72,150.64,0.03]
["bitfinex","SOLUSD",1745391953771,14.18,150.68,150.67,7.21895312]
["bitfinex","SOLUSD",1745391953968,14.18,150.68,150.66,7.21895312]
["bitfinex","SOLUSD",1745391955586,14.18,150.68,150.64,0.03]
["bitfinex","SOLUSD",1745391955895,14.18,150.68,150.66,7.21895312]
["bitfinex","SOLUSD",1745391956300,14.18,150.68,150.64,0.03]
["bitfinex","SOLUSD",1745391956479,14.18,150.68,150.66,7.21895312]
["bitfinex","SOLUSD",1745391957905,14.18,150.68,150.64,0.03]
["bitfinex","SOLUSD",1745391958104,14.18,150.68,150.66,7.21895312]
["bitfinex","SOLUSD",1745391959603,14.18,150.68,150.67,7.21895312]
["bitfinex","SOLUSD",1745391960096,14.18,150.68,150.64,6.66809023]
["bitfinex","SOLUSD",1745391960400,20.81661418,150.68,150.64,7.24895312]
["bitfinex","SOLUSD",1745391960697,20.81661418,150.68,150.65,7.21895312]
["bitfinex","SOLUSD",1745391962497,20.81661418,150.68,150.64,0.03]
["bitfinex","SOLUSD",1745391962498,20.81661418,150.68,150.66,7.21895312]
["bitfinex","SOLUSD",1745391962802,20.81661418,150.68,150.65,7.21895312]
["bitfinex","SOLUSD",1745391964091,20.81660731,150.68,150.65,7.21895312]
["bitfinex","SOLUSD",1745391966603,14.18,150.68,150.65,7.21895312]
["bitfinex","SOLUSD",1745391967123,20.81658996,150.68,150.65,7.21895312]
["bitfinex","SOLUSD",1745391968997,20.81658996,150.68,150.64,7.24895312]
["bitfinex","SOLUSD",1745391970304,20.81658996,150.68,150.65,7.21895312]
["bitfinex","SOLUSD",1745391972306,20.81658996,150.68,150.66,7.21895312]
["bitfinex","SOLUSD",1745391972507,14.18,150.68,150.66,7.21895312]
["bitfinex","SOLUSD",1745391972811,14.18,150.68,150.67,7.21895312]
["bitfinex","SOLUSD",1745391973309,32.63600641,150.7,150.67,7.21895312]
["bitfinex","SOLUSD",1745391973310,46.87600641,150.7,150.67,7.21895312]
["bitfinex","SOLUSD",1745391973509,46.87600641,150.7,150.66,7.21895312]
["bitfinex","SOLUSD",1745391974009,32.63600641,150.7,150.66,7.21895312]
["bitfinex","SOLUSD",1745391974204,46.87600641,150.7,150.66,7.21895312]
["bitfinex","SOLUSD",1745391974410,54.09495953,150.7,150.65,7.21895312]
["bitfinex","SOLUSD",1745391974712,7.21895312,150.69,150.64,7.24895312]
["bitfinex","SOLUSD",1745391975506,63.46525657,150.7,150.64,7.24895312]
["bitfinex","SOLUSD",1745391975713,7.21895312,150.68,150.64,0.03]
["bitfinex","SOLUSD",1745391976815,6.6370213,150.67,150.64,0.03]
["bitfinex","SOLUSD",1745391977895,7.21895312,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391978604,1.6096,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745391978810,7.21895312,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391979913,13.85685554,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745391981409,32.5065044,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745391981800,32.63878377,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745391981998,54.09773689,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745391984915,46.74738575,150.63,150.61,0.03]
["bitfinex","SOLUSD",1745391985097,7.21895312,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391985693,26.0,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391985893,40.26,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391986319,14.26,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391986525,40.26,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391986722,46.89922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391986897,40.26,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391987096,46.89922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391987498,54.11817765,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391987693,32.63922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391987902,46.89922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391988414,32.63922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391988621,46.89922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391989324,32.63922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391989525,46.89922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391990626,20.89922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391991605,54.11817765,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391992524,46.89922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391998019,54.11817765,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391998609,46.89922453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391998809,54.11817765,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745391999426,46.76782651,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1745392001814,46.76782651,150.62,150.57,0.03]
["bitfinex","SOLUSD",1745392001815,26.0,150.59,150.57,0.03]
["bitfinex","SOLUSD",1745392002015,26.0,150.58,150.57,0.03]
["bitfinex","SOLUSD",1745392002225,33.21895312,150.58,150.57,0.03]
["bitfinex","SOLUSD",1745392003814,39.85994129,150.58,150.57,0.03]
["bitfinex","SOLUSD",1745392004826,39.85994129,150.58,150.55,0.03]
["bitfinex","SOLUSD",1745392004827,18.64964886,150.57,150.55,0.03]
["bitfinex","SOLUSD",1745392005032,21.41895312,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745392005611,14.2,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745392005807,20.84187035,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745392006113,28.06082347,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745392006631,29.59742347,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745392006812,55.59742347,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745392007333,48.37847035,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745392007633,54.06082347,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745392008533,46.84187035,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745392008718,54.06082347,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745392012340,46.84187035,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745392012517,54.06082347,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745392016350,63.08073595,150.56,150.54,1e-08]
["bitfinex","SOLUSD",1745392016527,8.85245312,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1745392017544,15.49476464,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1745392023448,18.95312568,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1745392025642,26.0,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745392025827,7.21895312,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745392026030,14.8,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745392027250,21.44494204,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745392030436,14.8,150.54,150.49,7.21895312]
["bitfinex","SOLUSD",1745392030639,227.8,150.58,150.53,7.21895312]
["bitfinex","SOLUSD",1745392030946,235.01895312,150.58,150.53,7.21895312]
["bitfinex","SOLUSD",1745392031355,6.64154898,150.57,150.53,7.21895312]
["bitfinex","SOLUSD",1745392032758,6.64154898,150.57,150.52,6.2423]
["bitfinex","SOLUSD",1745392032970,6.64154898,150.57,150.54,7.21895312]
["bitfinex","SOLUSD",1745392033467,6.64154898,150.57,150.53,7.21895312]
["bitfinex","SOLUSD",1745392034166,33.21895312,150.56,150.51,7.21895312]
["bitfinex","SOLUSD",1745392034352,33.21895312,150.56,150.49,81.76849536]
["bitfinex","SOLUSD",1745392034551,33.21895312,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1745392034738,7.21895312,150.54,150.48,7.8544]
["bitfinex","SOLUSD",1745392034942,7.21895312,150.53,150.48,15.07335312]
["bitfinex","SOLUSD",1745392035145,22.01895312,150.53,150.48,15.07335312]
["bitfinex","SOLUSD",1745392035743,6.64363539,150.52,150.48,15.07335312]
["bitfinex","SOLUSD",1745392036167,13.86258851,150.52,150.48,1.5346]
["bitfinex","SOLUSD",1745392036739,6.64363539,150.52,150.48,1.5346]
["bitfinex","SOLUSD",1745392036946,13.86258851,150.52,150.48,1.5346]
["bitfinex","SOLUSD",1745392037248,6.64363539,150.52,150.48,8.75355312]
["bitfinex","SOLUSD",1745392037866,13.86258851,150.52,150.48,1.5346]
["bitfinex","SOLUSD",1745392039167,7.21895312,150.51,150.48,0.03]
["bitfinex","SOLUSD",1745392039351,7.21895312,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745392039555,6.64363539,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745392039858,7.21895312,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745392040348,6.64363539,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745392040666,13.86371015,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745392040967,32.64475703,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745392041344,39.86371015,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745392043159,32.64475703,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745392043738,21.4442691,150.51,150.48,7.24895312]
["bitfinex","SOLUSD",1745392044267,14.8,150.54,150.5,7.21895312]
["bitfinex","SOLUSD",1745392044446,40.8,150.54,150.51,7.21895312]
["bitfinex","SOLUSD",1745392044757,21.44318413,150.54,150.5,7.21895312]
["bitfinex","SOLUSD",1745392044958,26.0,150.53,150.48,0.03]
["bitfinex","SOLUSD",1745392045164,26.0,150.53,150.5,7.21895312]
["bitfinex","SOLUSD",1745392045464,26.0,150.53,150.51,7.21895312]
["bitfinex","SOLUSD",1745392045645,26.0,150.53,150.48,0.03]
["bitfinex","SOLUSD",1745392045646,14.8,150.54,150.52,7.21895312]
["bitfinex","SOLUSD",1745392045844,14.8,150.54,150.53,7.21895312]
["bitfinex","SOLUSD",1745392046063,14.8,150.54,150.48,54.20080706]
["bitfinex","SOLUSD",1745392046242,21.44279714,150.54,150.48,0.03]
["bitfinex","SOLUSD",1745392046441,28.66175026,150.54,150.49,7.21895312]
["bitfinex","SOLUSD",1745392046839,21.44279714,150.54,150.49,7.21895312]
["bitfinex","SOLUSD",1745392047143,28.66175026,150.54,150.49,7.21895312]
["bitfinex","SOLUSD",1745392048766,21.44279714,150.54,150.49,7.21895312]
["bitfinex","SOLUSD",1745392049761,28.66175026,150.54,150.48,0.03]
["bitfinex","SOLUSD",1745392049948,28.66175026,150.54,150.49,7.21895312]
["bitfinex","SOLUSD",1745392050271,54.66175026,150.54,150.49,7.21895312]
["bitfinex","SOLUSD",1745392050450,7.21895312,150.53,150.48,7.24895312]
["bitfinex","SOLUSD",1745392050971,7.21895312,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745392052762,7.21895312,150.53,150.48,7.24895312]
["bitfinex","SOLUSD",1745392052960,7.21895312,150.53,150.48,0.03]
["bitfinex","SOLUSD",1745392053180,6.64363539,150.52,150.48,7.24895312]
["bitfinex","SOLUSD",1745392053670,6.64334352,150.53,150.49,7.21895312]
["bitfinex","SOLUSD",1745392055055,13.86229664,150.53,150.48,0.03]
["bitfinex","SOLUSD",1745392055954,7.21895312,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745392056164,7.21895312,150.51,150.48,0.03]
["bitfinex","SOLUSD",1745392056764,7.21895312,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745392057268,6.64495979,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745392057474,13.86391291,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745392057854,6.64495979,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745392059057,6.64457603,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745392059265,32.64421023,150.51,150.48,0.03]
["bitfinex","SOLUSD",1745392059976,39.86316335,150.51,150.48,0.03]
["bitfinex","SOLUSD",1745392060370,14.8,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745392061876,14.8,150.5,150.49,7.21895312]
["bitfinex","SOLUSD",1745392064853,26.0,150.54,150.49,7.21895312]
["bitfinex","SOLUSD",1745392064854,47.44276716,150.54,150.49,7.21895312]
["bitfinex","SOLUSD",1745392065058,47.44276716,150.54,150.5,7.21895312]
["bitfinex","SOLUSD",1745392065864,32.64276716,150.54,150.48,0.03]
["bitfinex","SOLUSD",1745392066062,47.44276716,150.54,150.5,7.21895312]
["bitfinex","SOLUSD",1745392066277,54.66172028,150.54,150.49,7.21895312]
["bitfinex","SOLUSD",1745392066481,47.44276716,150.54,150.5,7.21895312]
["bitfinex","SOLUSD",1745392066792,33.21895312,150.51,150.48,0.03]
["bitfinex","SOLUSD",1745392066965,26.0,150.51,150.48,0.03]
["bitfinex","SOLUSD",1745392067187,7.21895312,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745392068084,6.64451827,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745392068592,7.21895312,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745392069295,13.86391291,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745392073688,32.51356177,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745392074275,6.64495979,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745392074479,13.86391291,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745392078274,26.0,150.45,150.41,0.03]
["bitfinex","SOLUSD",1745392078465,7.21895312,150.42,150.41,0.03]
["bitfinex","SOLUSD",1745392080287,13.86700524,150.42,150.41,0.03]
["bitfinex","SOLUSD",1745392080893,6.64764297,150.43,150.41,0.03]
["bitfinex","SOLUSD",1745392081294,33.21895312,150.42,150.41,0.03]
["bitfinex","SOLUSD",1745392082170,32.64805212,150.42,150.41,0.03]
["bitfinex","SOLUSD",1745392083700,26.0,150.39,150.33,7.21895312]
["bitfinex","SOLUSD",1745392083877,22.01895312,150.38,150.33,7.21895312]
["bitfinex","SOLUSD",1745392084201,26.0,150.34,150.25,6.65557404]
["bitfinex","SOLUSD",1745392084378,7.21895312,150.35,150.25,11.92869418]
["bitfinex","SOLUSD",1745392084577,15.3791158,150.37,150.32,7.21895312]
["bitfinex","SOLUSD",1745392084779,32.65026268,150.37,150.33,7.21895312]
["bitfinex","SOLUSD",1745392085384,32.65026268,150.37,150.25,24.29450914]
["bitfinex","SOLUSD",1745392085385,26.0,150.37,150.34,7.21895312]
["bitfinex","SOLUSD",1745392085704,14.8,150.38,150.35,7.21895312]
["bitfinex","SOLUSD",1745392086199,21.4499712,150.38,150.34,7.21895312]
["bitfinex","SOLUSD",1745392086498,26.0,150.39,150.35,7.21895312]
["bitfinex","SOLUSD",1745392086686,15.24,150.38,150.36,7.21895312]
["bitfinex","SOLUSD",1745392087184,22.45895312,150.38,150.31,6.4692]
["bitfinex","SOLUSD",1745392087392,48.45895312,150.38,150.32,7.21895312]
["bitfinex","SOLUSD",1745392087601,41.24,150.38,150.34,7.21895312]
["bitfinex","SOLUSD",1745392088508,41.24,150.38,150.35,7.21895312]
["bitfinex","SOLUSD",1745392088883,41.24,150.38,150.31,6.4692]
["bitfinex","SOLUSD",1745392089088,47.89002617,150.38,150.33,7.21895312]
["bitfinex","SOLUSD",1745392089390,55.10897929,150.38,150.33,7.21895312]
["bitfinex","SOLUSD",1745392089593,55.10897929,150.38,150.31,13.12199823]
["bitfinex","SOLUSD",1745392090006,55.10897929,150.38,150.32,7.21895312]
["bitfinex","SOLUSD",1745392090312,55.10897929,150.38,150.33,7.21895312]
["bitfinex","SOLUSD",1745392090802,41.24,150.38,150.34,7.21895312]
["bitfinex","SOLUSD",1745392091511,47.88983745,150.38,150.31,13.12205261]
["bitfinex","SOLUSD",1745392091713,55.10879057,150.38,150.33,7.21895312]
["bitfinex","SOLUSD",1745392092098,47.88983745,150.38,150.33,7.21895312]
["bitfinex","SOLUSD",1745392092715,26.0,150.36,150.34,7.21895312]
["bitfinex","SOLUSD",1745392093018,26.0,150.36,150.33,7.21895312]
["bitfinex","SOLUSD",1745392093317,26.0,150.35,150.32,7.21895312]
["bitfinex","SOLUSD",1745392094226,26.0,150.35,150.33,7.21895312]
["bitfinex","SOLUSD",1745392094598,15.24,150.38,150.34,7.21895312]
["bitfinex","SOLUSD",1745392094912,26.0,150.37,150.36,7.21895312]
["bitfinex","SOLUSD",1745392095110,1.6122,150.45,150.36,7.21895312]
["bitfinex","SOLUSD",1745392095303,15.24,150.42,150.38,7.21895312]
["bitfinex","SOLUSD",1745392095510,26.0,150.39,150.37,7.21895312]
["bitfinex","SOLUSD",1745392095991,26.0,150.39,150.36,7.21895312]
["bitfinex","SOLUSD",1745392096195,26.0,150.39,150.37,7.21895312]
["bitfinex","SOLUSD",1745392096395,26.0,150.39,150.38,7.21895312]
["bitfinex","SOLUSD",1745392096595,26.0,150.39,150.37,7.21895312]
["bitfinex","SOLUSD",1745392097627,26.0,150.39,150.36,7.21895312]
["bitfinex","SOLUSD",1745392098525,26.0,150.39,150.35,6.65108142]
["bitfinex","SOLUSD",1745392098526,26.0,150.39,150.38,7.21895312]
["bitfinex","SOLUSD",1745392098710,26.0,150.39,150.37,7.21895312]
["bitfinex","SOLUSD",1745392099620,26.0,150.39,150.32,91.99465898]
["bitfinex","SOLUSD",1745392099621,26.0,150.39,150.32,63.1188465]
["bitfinex","SOLUSD",1745392099913,26.0,150.39,150.36,7.21895312]
["bitfinex","SOLUSD",1745392100518,26.0,150.38,150.33,6.65187032]
["bitfinex","SOLUSD",1745392100823,26.0,150.37,150.31,6.4692]
["bitfinex","SOLUSD",1745392101206,26.0,150.35,150.32,7.21895312]
["bitfinex","SOLUSD",1745392102317,15.24,150.36,150.34,7.21895312]
["bitfinex","SOLUSD",1745392102512,26.0,150.39,150.35,7.21895312]
["bitfinex","SOLUSD",1745392102713,26.0,150.39,150.32,47.52546134]
["bitfinex","SOLUSD",1745392102714,26.0,150.39,150.38,7.21895312]
["bitfinex","SOLUSD",1745392103311,15.24,150.41,150.38,7.21895312]
["bitfinex","SOLUSD",1745392103518,15.24,150.41,150.4,7.21895312]
["bitfinex","SOLUSD",1745392103903,6.64646654,150.46,150.4,7.21895312]
["bitfinex","SOLUSD",1745392104114,15.24,150.45,150.41,7.21895312]
["bitfinex","SOLUSD",1745392104318,26.0,150.44,150.41,7.21895312]
["bitfinex","SOLUSD",1745392104626,26.0,150.43,150.42,7.21895312]
["bitfinex","SOLUSD",1745392105326,15.24,150.45,150.42,11.3017611]
["bitfinex","SOLUSD",1745392105516,26.0,150.44,150.4,11.3017611]
["bitfinex","SOLUSD",1745392106125,26.0,150.44,150.41,11.3017611]
["bitfinex","SOLUSD",1745392106942,26.0,150.43,150.41,11.3017611]
["bitfinex","SOLUSD",1745392107254,15.24,150.45,150.41,11.3017611]
["bitfinex","SOLUSD",1745392107436,41.24,150.45,150.43,11.3017611]
["bitfinex","SOLUSD",1745392107633,41.24,150.45,150.42,11.3017611]
["bitfinex","SOLUSD",1745392108519,41.24,150.45,150.39,25.29902714]
["bitfinex","SOLUSD",1745392108731,41.24,150.45,150.42,11.3017611]
["bitfinex","SOLUSD",1745392109045,41.24,150.45,150.39,25.29902714]
["bitfinex","SOLUSD",1745392109212,41.24,150.45,150.42,11.3017611]
["bitfinex","SOLUSD",1745392109840,41.24,150.45,150.41,11.3017611]
["bitfinex","SOLUSD",1745392110431,26.0,150.45,150.41,11.3017611]
["bitfinex","SOLUSD",1745392112924,26.0,150.45,150.42,11.3017611]
["bitfinex","SOLUSD",1745392114353,26.0,150.45,150.43,11.3017611]
["bitfinex","SOLUSD",1745392114838,15.24,150.46,150.43,11.3017611]
["bitfinex","SOLUSD",1745392115734,15.24,150.46,150.44,11.3017611]
["bitfinex","SOLUSD",1745392115933,15.24,150.46,150.43,11.3017611]
["bitfinex","SOLUSD",1745392116145,26.0,150.47,150.43,11.3017611]
["bitfinex","SOLUSD",1745392116738,26.0,150.46,150.45,11.3017611]
["bitfinex","SOLUSD",1745392117419,0.063,150.48,150.45,11.3017611]
["bitfinex","SOLUSD",1745392119049,0.063,150.48,150.44,11.3017611]
["bitfinex","SOLUSD",1745392120350,11.3017611,150.46,150.41,93.07025646]
["bitfinex","SOLUSD",1745392120647,37.3017611,150.46,150.41,74.4206076]
["bitfinex","SOLUSD",1745392120957,37.3017611,150.46,150.41,11.3017611]
["bitfinex","SOLUSD",1745392121328,37.3017611,150.46,150.41,17.95018063]
["bitfinex","SOLUSD",1745392121736,26.0,150.46,150.42,11.3017611]
["bitfinex","SOLUSD",1745392122851,32.64638496,150.46,150.42,11.3017611]
["bitfinex","SOLUSD",1745392123151,43.94814606,150.46,150.41,11.3017611]
["bitfinex","SOLUSD",1745392124432,11.3017611,150.45,150.4,11.3017611]
["bitfinex","SOLUSD",1745392124629,11.3017611,150.45,150.39,11.3017611]
["bitfinex","SOLUSD",1745392124835,37.3017611,150.43,150.37,93.07025646]
["bitfinex","SOLUSD",1745392125149,11.3017611,150.42,150.37,74.4206076]
["bitfinex","SOLUSD",1745392125338,37.3017611,150.43,150.37,11.3017611]
["bitfinex","SOLUSD",1745392125547,37.3017611,150.43,150.38,11.3017611]
["bitfinex","SOLUSD",1745392126061,26.0,150.43,150.38,17.95154212]
["bitfinex","SOLUSD",1745392126229,26.0,150.43,150.39,11.3017611]
["bitfinex","SOLUSD",1745392126432,37.3017611,150.43,150.38,17.95154212]
["bitfinex","SOLUSD",1745392127263,43.94939298,150.43,150.37,17.9518274]
["bitfinex","SOLUSD",1745392128254,11.3017611,150.42,150.37,11.3017611]
["bitfinex","SOLUSD",1745392128456,11.3017611,150.42,150.37,17.95201809]
["bitfinex","SOLUSD",1745392128870,43.94939298,150.43,150.38,11.3017611]
["bitfinex","SOLUSD",1745392130052,43.94939298,150.43,150.36,25.30016919]
["bitfinex","SOLUSD",1745392130242,11.3017611,150.42,150.37,11.3017611]
["bitfinex","SOLUSD",1745392130552,11.3017611,150.41,150.35,69.6263465]
["bitfinex","SOLUSD",1745392130753,37.3017611,150.37,150.34,0.03]
["bitfinex","SOLUSD",1745392130940,11.3017611,150.36,150.34,0.03]
["bitfinex","SOLUSD",1745392131540,37.3017611,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745392131741,26.0,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745392132138,15.22,150.38,150.34,0.03]
["bitfinex","SOLUSD",1745392132433,26.5217611,150.38,150.34,0.03]
["bitfinex","SOLUSD",1745392132835,11.3017611,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745392133156,11.3017611,150.36,150.34,0.03]
["bitfinex","SOLUSD",1745392133462,11.3017611,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745392133662,11.3017611,150.36,150.34,0.03]
["bitfinex","SOLUSD",1745392133857,21.86990456,150.38,150.34,0.03]
["bitfinex","SOLUSD",1745392134239,11.3017611,150.36,150.34,0.03]
["bitfinex","SOLUSD",1745392134743,21.86990456,150.38,150.34,0.03]
["bitfinex","SOLUSD",1745392134942,11.3017611,150.36,150.34,0.03]
["bitfinex","SOLUSD",1745392135240,6.65076799,150.36,150.34,0.03]
["bitfinex","SOLUSD",1745392135657,11.3017611,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745392135840,6.65076799,150.36,150.34,0.03]
["bitfinex","SOLUSD",1745392136042,17.95252909,150.36,150.34,0.03]
["bitfinex","SOLUSD",1745392136366,11.3017611,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745392137243,6.65114732,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745392137438,6.65026268,150.37,150.34,0.03]
["bitfinex","SOLUSD",1745392137645,11.3017611,150.37,150.34,0.03]
["bitfinex","SOLUSD",1745392137956,11.3017611,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745392138163,21.86989215,150.38,150.34,0.03]
["bitfinex","SOLUSD",1745392138367,11.3017611,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745392139160,17.95290842,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745392139966,26.0,150.34,150.29,0.03]
["bitfinex","SOLUSD",1745392140358,11.3017611,150.32,150.29,0.03]
["bitfinex","SOLUSD",1745392140544,15.94,150.32,150.29,11.3317611]
["bitfinex","SOLUSD",1745392141159,15.94,150.32,150.29,0.03]
["bitfinex","SOLUSD",1745392142181,27.2417611,150.32,150.29,0.03]
["bitfinex","SOLUSD",1745392142380,15.94,150.32,150.29,0.03]
["bitfinex","SOLUSD",1745392142542,53.2417611,150.32,150.29,0.03]
["bitfinex","SOLUSD",1745392142742,48.59255271,150.32,150.29,0.03]
["bitfinex","SOLUSD",1745392142969,11.3017611,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392143177,17.95512104,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392143665,6.65305214,150.31,150.29,0.03]
["bitfinex","SOLUSD",1745392143970,11.3017611,150.31,150.29,0.03]
["bitfinex","SOLUSD",1745392144166,11.3017611,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392145162,17.95512104,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392145479,19.52102104,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392146146,8.21925994,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392146354,19.52102104,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392147167,8.21925994,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392147573,19.52102104,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392147945,8.21925994,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392148145,19.52102104,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392149258,8.21925994,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392149562,19.52102104,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392150666,8.21925994,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392150843,19.52102104,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392151454,45.52102104,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392151667,34.21925994,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392151876,45.52102104,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392152371,38.1706699,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392152563,44.5621699,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392153661,25.91252104,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745392154360,25.91252104,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745392154565,44.5621699,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1745392154806,44.5621699,150.3,150.22,0.03]
["bitfinex","SOLUSD",1745392154807,26.0,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745392155098,11.3017611,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745392155487,17.5,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745392155652,11.3017611,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745392155970,11.3017611,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745392156156,11.3017611,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745392156471,6.65646009,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745392156696,17.95822119,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745392157789,6.65557404,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745392157984,11.3017611,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745392158556,17.95822119,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745392159655,6.65646009,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745392159859,6.65557404,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745392160674,43.5,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745392160675,24.15527349,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745392160871,11.3017611,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745392161774,24.79561252,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745392161962,36.09737362,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745392162278,24.79561252,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745392162479,36.09737362,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745392162685,24.79561252,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745392162880,36.09737362,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745392163077,36.09737362,150.25,150.2,10.8317611]
["bitfinex","SOLUSD",1745392163376,24.79561252,150.25,150.18,11.3017611]
["bitfinex","SOLUSD",1745392163582,11.3017611,150.24,150.19,11.3017611]
["bitfinex","SOLUSD",1745392164066,11.3017611,150.22,150.17,11.3017611]
["bitfinex","SOLUSD",1745392164376,6.65646009,150.23,150.18,11.3017611]
["bitfinex","SOLUSD",1745392164567,11.3017611,150.22,150.17,11.3017611]
["bitfinex","SOLUSD",1745392164887,6.65646009,150.23,150.17,11.3017611]
["bitfinex","SOLUSD",1745392165192,11.3017611,150.22,150.17,11.3017611]
["bitfinex","SOLUSD",1745392165392,7.2566878,150.22,150.17,7.2566878]
["bitfinex","SOLUSD",1745392165699,6.65646009,150.23,150.15,1.6618]
["bitfinex","SOLUSD",1745392165991,7.2566878,150.22,150.17,7.2566878]
["bitfinex","SOLUSD",1745392166297,6.65601703,150.24,150.15,8.32169091]
["bitfinex","SOLUSD",1745392166471,7.2566878,150.22,150.17,7.2566878]
["bitfinex","SOLUSD",1745392166991,6.65601703,150.24,150.18,7.2566878]
["bitfinex","SOLUSD",1745392167174,6.65601703,150.24,150.17,18.64964886]
["bitfinex","SOLUSD",1745392167377,6.65601703,150.24,150.2,11.33505985]
["bitfinex","SOLUSD",1745392167687,6.65601703,150.24,150.17,18.64964886]
["bitfinex","SOLUSD",1745392167891,17.99107688,150.24,150.19,11.33505985]
["bitfinex","SOLUSD",1745392168065,6.65601703,150.24,150.18,6.65867625]
["bitfinex","SOLUSD",1745392168266,17.99107688,150.24,150.19,11.33505985]
["bitfinex","SOLUSD",1745392169082,17.99107688,150.24,150.18,6.65867625]
["bitfinex","SOLUSD",1745392169263,17.99107688,150.24,150.19,11.33505985]
["bitfinex","SOLUSD",1745392170388,18.14,150.25,150.21,11.33505985]
["bitfinex","SOLUSD",1745392171086,18.14,150.25,150.18,6.65867625]
["bitfinex","SOLUSD",1745392171087,18.14,150.25,150.22,11.33505985]
["bitfinex","SOLUSD",1745392171266,18.14,150.25,150.19,25.31394886]
["bitfinex","SOLUSD",1745392171467,18.14,150.25,150.21,11.33505985]
["bitfinex","SOLUSD",1745392171668,11.33505985,150.26,150.21,11.33505985]
["bitfinex","SOLUSD",1745392171887,17.98975197,150.27,150.22,11.33505985]
["bitfinex","SOLUSD",1745392172871,6.65469212,150.27,150.22,11.33505985]
["bitfinex","SOLUSD",1745392173186,17.98975197,150.27,150.22,11.33505985]
["bitfinex","SOLUSD",1745392173890,24.79335994,150.3,150.22,1.6143]
["bitfinex","SOLUSD",1745392174107,18.14,150.3,150.25,11.33505985]
["bitfinex","SOLUSD",1745392174396,18.14,150.3,150.26,11.33505985]
["bitfinex","SOLUSD",1745392174803,1.5636,150.35,150.28,29.98470871]
["bitfinex","SOLUSD",1745392175097,1.5636,150.35,150.29,11.33505985]
["bitfinex","SOLUSD",1745392175098,11.33505985,150.34,150.29,11.33505985]
["bitfinex","SOLUSD",1745392175394,11.33505985,150.34,150.3,11.33505985]
["bitfinex","SOLUSD",1745392175582,11.33505985,150.35,150.29,6.65363736]
["bitfinex","SOLUSD",1745392175782,11.33505985,150.35,150.3,11.33505985]
["bitfinex","SOLUSD",1745392175980,11.33505985,150.34,150.29,6.65363736]
["bitfinex","SOLUSD",1745392176294,11.33505985,150.34,150.3,11.33505985]
["bitfinex","SOLUSD",1745392176591,18.203,150.36,150.31,11.33505985]
["bitfinex","SOLUSD",1745392176782,18.203,150.36,150.32,11.33505985]
["bitfinex","SOLUSD",1745392177402,18.203,150.36,150.31,6.65267734]
["bitfinex","SOLUSD",1745392177702,18.203,150.36,150.32,11.33505985]
["bitfinex","SOLUSD",1745392178082,18.203,150.36,150.33,11.33505985]
["bitfinex","SOLUSD",1745392178397,18.203,150.36,150.34,11.33505985]
["bitfinex","SOLUSD",1745392178700,0.063,150.36,150.35,11.33505985]
["bitfinex","SOLUSD",1745392179378,0.063,150.36,150.35,19.50200717]
["bitfinex","SOLUSD",1745392182406,0.063,150.36,150.35,11.33505985]
["bitfinex","SOLUSD",1745392182593,0.063,150.36,150.34,82.0]
["bitfinex","SOLUSD",1745392183000,0.063,150.36,150.32,11.33505985]
["bitfinex","SOLUSD",1745392183304,0.063,150.36,150.33,11.33505985]
["bitfinex","SOLUSD",1745392183809,0.063,150.36,150.32,11.33505985]
["bitfinex","SOLUSD",1745392184298,0.063,150.36,150.31,93.33505985]
["bitfinex","SOLUSD",1745392184602,11.39805985,150.36,150.31,82.0]
["bitfinex","SOLUSD",1745392184786,0.063,150.36,150.31,93.33505985]
["bitfinex","SOLUSD",1745392184982,0.063,150.36,150.32,11.33505985]
["bitfinex","SOLUSD",1745392186694,11.39805985,150.36,150.31,82.0]
["bitfinex","SOLUSD",1745392186887,11.33505985,150.35,150.31,82.0]
["bitfinex","SOLUSD",1745392187807,11.33505985,150.34,150.28,100.64964886]
["bitfinex","SOLUSD",1745392188109,17.98686872,150.34,150.29,11.33505985]
["bitfinex","SOLUSD",1745392189192,34.61584304,150.34,150.29,11.33505985]
["bitfinex","SOLUSD",1745392189404,11.33505985,150.33,150.28,93.33505985]
["bitfinex","SOLUSD",1745392190409,6.65247472,150.32,150.28,93.33505985]
["bitfinex","SOLUSD",1745392190708,11.33505985,150.31,150.26,11.33505985]
["bitfinex","SOLUSD",1745392190903,52.49872137,150.32,150.27,11.33505985]
["bitfinex","SOLUSD",1745392191090,12.96115985,150.31,150.25,11.33505985]
["bitfinex","SOLUSD",1745392191497,11.33505985,150.3,150.25,11.33505985]
["bitfinex","SOLUSD",1745392191693,11.33505985,150.3,150.21,82.0]
["bitfinex","SOLUSD",1745392191896,11.33505985,150.29,150.24,11.33505985]
["bitfinex","SOLUSD",1745392192214,11.33505985,150.28,150.22,11.33505985]
["bitfinex","SOLUSD",1745392192398,6.65468822,150.27,150.22,11.33505985]
["bitfinex","SOLUSD",1745392193102,6.65468822,150.27,150.23,11.33505985]
["bitfinex","SOLUSD",1745392193593,11.33505985,150.3,150.25,11.33505985]
["bitfinex","SOLUSD",1745392193795,6.65335994,150.3,150.25,11.33505985]
["bitfinex","SOLUSD",1745392194208,6.65335994,150.3,150.21,88.65728894]
["bitfinex","SOLUSD",1745392194399,6.65335994,150.3,150.25,11.33505985]
["bitfinex","SOLUSD",1745392194598,17.98841979,150.3,150.25,11.33505985]
["bitfinex","SOLUSD",1745392194913,6.65335994,150.3,150.25,11.33505985]
["bitfinex","SOLUSD",1745392195295,6.65335994,150.3,150.26,11.33505985]
["bitfinex","SOLUSD",1745392196698,6.65335994,150.3,150.22,6.6569032]
["bitfinex","SOLUSD",1745392196914,6.65335994,150.3,150.26,11.33505985]
["bitfinex","SOLUSD",1745392197411,8.27912531,150.31,150.27,11.33505985]
["bitfinex","SOLUSD",1745392197619,6.65302531,150.31,150.27,11.33505985]
["bitfinex","SOLUSD",1745392197912,24.53264194,150.32,150.27,11.33505985]
["bitfinex","SOLUSD",1745392198615,17.88,150.32,150.29,11.33505985]
["bitfinex","SOLUSD",1745392198794,17.88,150.32,150.3,11.33505985]
["bitfinex","SOLUSD",1745392199920,17.88,150.32,150.31,11.33505985]
["bitfinex","SOLUSD",1745392200214,6.71398201,150.36,150.31,11.33505985]
["bitfinex","SOLUSD",1745392200415,18.04904186,150.36,150.29,82.0]
["bitfinex","SOLUSD",1745392200597,18.04904186,150.36,150.31,11.33505985]
["bitfinex","SOLUSD",1745392201516,6.71398201,150.36,150.31,11.33505985]
["bitfinex","SOLUSD",1745392201716,18.04904186,150.36,150.31,11.33505985]
["bitfinex","SOLUSD",1745392202799,0.063,150.36,150.33,11.33505985]
["bitfinex","SOLUSD",1745392202998,0.063,150.36,150.32,11.33505985]
["bitfinex","SOLUSD",1745392202999,6.71381476,150.36,150.32,11.33505985]
["bitfinex","SOLUSD",1745392203824,18.04887461,150.36,150.31,11.33505985]
["bitfinex","SOLUSD",1745392204026,11.33505985,150.35,150.3,11.33505985]
["bitfinex","SOLUSD",1745392204326,11.33505985,150.33,150.29,82.0]
["bitfinex","SOLUSD",1745392204501,6.71381476,150.36,150.31,11.33505985]
["bitfinex","SOLUSD",1745392204701,0.063,150.36,150.32,11.33505985]
["bitfinex","SOLUSD",1745392205218,0.063,150.36,150.33,11.33505985]
["bitfinex","SOLUSD",1745392205409,0.063,150.36,150.34,11.33505985]
["bitfinex","SOLUSD",1745392205609,0.063,150.36,150.31,18.64964886]
["bitfinex","SOLUSD",1745392205803,0.063,150.36,150.33,11.33505985]
["bitfinex","SOLUSD",1745392206205,0.063,150.36,150.34,11.33505985]
["bitfinex","SOLUSD",1745392206403,0.063,150.36,150.35,29.98470871]
["bitfinex","SOLUSD",1745392206601,0.063,150.36,150.35,36.63585603]
["bitfinex","SOLUSD",1745392206796,0.063,150.36,150.35,29.98470871]
["bitfinex","SOLUSD",1745392207107,0.063,150.36,150.35,11.33505985]
["bitfinex","SOLUSD",1745392208633,0.063,150.36,150.35,6.65114732]
["bitfinex","SOLUSD",1745392209008,0.063,150.36,150.34,18.64964886]
["bitfinex","SOLUSD",1745392209215,0.063,150.36,150.34,29.98470871]
["bitfinex","SOLUSD",1745392209508,0.063,150.36,150.35,11.33505985]
["bitfinex","SOLUSD",1745392210509,0.063,150.36,150.35,17.98620717]
["bitfinex","SOLUSD",1745392211217,0.063,150.36,150.35,99.98620717]
["bitfinex","SOLUSD",1745392212010,0.063,150.36,150.35,125.98620717]
["bitfinex","SOLUSD",1745392212620,0.063,150.36,150.35,144.63585603]
["bitfinex","SOLUSD",1745392217415,0.063,150.42,150.36,18.64964886]
["bitfinex","SOLUSD",1745392217613,0.063,150.42,150.4,11.33505985]
["bitfinex","SOLUSD",1745392217916,0.063,150.42,150.36,100.64964886]
["bitfinex","SOLUSD",1745392218323,0.063,150.42,150.4,11.33505985]
["bitfinex","SOLUSD",1745392219216,0.063,150.42,150.39,6.64926192]
["bitfinex","SOLUSD",1745392219217,0.063,150.42,150.41,11.33505985]
["bitfinex","SOLUSD",1745392222123,0.063,150.42,150.4,18.64964886]
["bitfinex","SOLUSD",1745392222431,0.063,150.42,150.41,11.33505985]
["bitfinex","SOLUSD",1745392223230,11.39805985,150.42,150.39,82.0]
["bitfinex","SOLUSD",1745392223737,0.063,150.42,150.39,82.0]
["bitfinex","SOLUSD",1745392223944,11.39805985,150.42,150.39,82.0]
["bitfinex","SOLUSD",1745392224148,11.33505985,150.41,150.39,82.0]
["bitfinex","SOLUSD",1745392224323,0.063,150.42,150.39,82.0]
["bitfinex","SOLUSD",1745392224524,11.39805985,150.42,150.39,82.0]
["bitfinex","SOLUSD",1745392224733,11.33505985,150.41,150.39,82.0]
["bitfinex","SOLUSD",1745392224933,0.063,150.42,150.39,82.0]
["bitfinex","SOLUSD",1745392226549,0.063,150.42,150.36,100.64964886]
["bitfinex","SOLUSD",1745392226922,0.063,150.42,150.39,11.33505985]
["bitfinex","SOLUSD",1745392228119,11.33505985,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1745392228332,11.39805985,150.42,150.37,29.98470871]
["bitfinex","SOLUSD",1745392228640,0.063,150.42,150.37,29.98470871]
["bitfinex","SOLUSD",1745392228941,0.063,150.42,150.37,18.64964886]
["bitfinex","SOLUSD",1745392229453,0.063,150.42,150.37,29.98470871]
["bitfinex","SOLUSD",1745392229747,0.063,150.42,150.37,18.64964886]
["bitfinex","SOLUSD",1745392229952,0.063,150.42,150.41,11.33505985]
["bitfinex","SOLUSD",1745392230128,0.063,150.42,150.37,100.64964886]
["bitfinex","SOLUSD",1745392230336,0.063,150.42,150.41,11.33505985]
["bitfinex","SOLUSD",1745392230655,0.063,150.42,150.37,107.29978364]
["bitfinex","SOLUSD",1745392230859,0.063,150.42,150.41,11.33505985]
["bitfinex","SOLUSD",1745392231352,0.063,150.42,150.4,11.33505985]
["bitfinex","SOLUSD",1745392231742,0.063,150.42,150.41,11.33505985]
["bitfinex","SOLUSD",1745392231940,0.063,150.42,150.37,107.29977828]
["bitfinex","SOLUSD",1745392232141,0.063,150.42,150.41,11.33505985]
["bitfinex","SOLUSD",1745392233956,0.063,150.42,150.38,6.64981572]
["bitfinex","SOLUSD",1745392234159,0.063,150.42,150.37,100.64964886]
["bitfinex","SOLUSD",1745392234345,0.063,150.42,150.4,18.64964886]
["bitfinex","SOLUSD",1745392234948,0.063,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1745392235154,0.063,150.42,150.4,18.64964886]
["bitfinex","SOLUSD",1745392235460,0.063,150.42,150.41,11.33505985]
["bitfinex","SOLUSD",1745392235659,0.063,150.42,150.41,29.98470871]
["bitfinex","SOLUSD",1745392236157,0.063,150.42,150.41,20.87624817]
["bitfinex","SOLUSD",1745392236855,0.063,150.42,150.41,9.54118832]
["bitfinex","SOLUSD",1745392237063,0.063,150.42,150.41,20.87624817]
["bitfinex","SOLUSD",1745392237435,0.063,150.42,150.41,9.54118832]
["bitfinex","SOLUSD",1745392238054,0.063,150.42,150.41,20.87624817]
["bitfinex","SOLUSD",1745392238255,0.063,150.42,150.41,9.54118832]
["bitfinex","SOLUSD",1745392238462,0.063,150.42,150.41,20.87624817]
["bitfinex","SOLUSD",1745392242559,0.063,150.42,150.41,27.52474228]
["bitfinex","SOLUSD",1745392242762,0.063,150.42,150.41,109.52474228]
["bitfinex","SOLUSD",1745392243367,0.063,150.42,150.41,105.42027263]
["bitfinex","SOLUSD",1745392245356,0.063,150.42,150.41,91.54118832]
["bitfinex","SOLUSD",1745392245554,0.063,150.42,150.4,18.64964886]
["bitfinex","SOLUSD",1745392245754,0.063,150.42,150.41,11.30086261]
["bitfinex","SOLUSD",1745392246052,0.063,150.42,150.4,18.64964886]
["bitfinex","SOLUSD",1745392246466,0.063,150.42,150.41,11.30086261]
["bitfinex","SOLUSD",1745392247476,0.063,150.42,150.4,18.64964886]
["bitfinex","SOLUSD",1745392247677,0.063,150.42,150.41,11.30086261]
["bitfinex","SOLUSD",1745392247974,0.063,150.42,150.4,18.64964886]
["bitfinex","SOLUSD",1745392248271,0.063,150.42,150.41,11.30086261]
["bitfinex","SOLUSD",1745392249564,0.063,150.42,150.4,18.64964886]
["bitfinex","SOLUSD",1745392249748,0.063,150.42,150.41,11.30086261]
["bitfinex","SOLUSD",1745392252450,0.063,150.42,150.39,82.0]
["bitfinex","SOLUSD",1745392252953,11.36386261,150.42,150.37,11.30086261]
["bitfinex","SOLUSD",1745392253279,11.30086261,150.41,150.36,11.30086261]
["bitfinex","SOLUSD",1745392253460,11.30086261,150.41,150.35,82.0]
["bitfinex","SOLUSD",1745392253783,6.64893617,150.4,150.36,11.30086261]
["bitfinex","SOLUSD",1745392254163,6.64893617,150.4,150.35,82.0]
["bitfinex","SOLUSD",1745392254373,6.64893617,150.4,150.36,11.30086261]
["bitfinex","SOLUSD",1745392254886,8.056,150.42,150.39,11.30086261]
["bitfinex","SOLUSD",1745392255076,8.056,150.42,150.4,11.30086261]
["bitfinex","SOLUSD",1745392255077,1.5941,150.42,150.4,11.30086261]
["bitfinex","SOLUSD",1745392255948,0.063,150.42,150.41,11.30086261]
["bitfinex","SOLUSD",1745392256672,0.063,150.42,150.41,111.95051147]
["bitfinex","SOLUSD",1745392257790,0.063,150.42,150.41,118.59900558]
["bitfinex","SOLUSD",1745392258591,0.063,150.42,150.41,111.95051147]
["bitfinex","SOLUSD",1745392258885,0.063,150.42,150.41,118.59900558]
["bitfinex","SOLUSD",1745392260477,0.063,150.42,150.41,111.95051147]
["bitfinex","SOLUSD",1745392260869,0.063,150.42,150.41,118.59900558]
["bitfinex","SOLUSD",1745392261283,0.063,150.42,150.39,82.0]
["bitfinex","SOLUSD",1745392261794,0.063,150.42,150.39,93.30086261]
["bitfinex","SOLUSD",1745392261969,0.063,150.42,150.39,82.0]
["bitfinex","SOLUSD",1745392262472,0.063,150.42,150.41,11.30086261]
["bitfinex","SOLUSD",1745392262868,0.063,150.42,150.4,11.30086261]
["bitfinex","SOLUSD",1745392263891,0.063,150.42,150.41,29.95051147]
["bitfinex","SOLUSD",1745392264272,0.063,150.42,150.41,100.64964886]
["bitfinex","SOLUSD",1745392264482,0.063,150.42,150.41,111.95051147]
["bitfinex","SOLUSD",1745392265483,0.063,150.42,150.41,100.64964886]
["bitfinex","SOLUSD",1745392265680,0.063,150.42,150.41,111.95051147]
["bitfinex","SOLUSD",1745392266686,0.063,150.42,150.41,82.0]
["bitfinex","SOLUSD",1745392267567,0.063,150.42,150.38,29.95051147]
["bitfinex","SOLUSD",1745392267779,0.063,150.42,150.38,11.30086261]
["bitfinex","SOLUSD",1745392268089,11.30086261,150.41,150.37,82.0]
["bitfinex","SOLUSD",1745392268265,11.30086261,150.4,150.34,82.03]
["bitfinex","SOLUSD",1745392268465,17.95004725,150.4,150.34,93.33086261]
["bitfinex","SOLUSD",1745392268662,17.95004725,150.4,150.35,11.30086261]
["bitfinex","SOLUSD",1745392268864,6.64918464,150.4,150.35,11.30086261]
["bitfinex","SOLUSD",1745392269093,17.95004725,150.4,150.35,18.64964886]
["bitfinex","SOLUSD",1745392269583,12.81506261,150.38,150.34,82.03]
["bitfinex","SOLUSD",1745392270086,1.5142,150.38,150.34,82.03]
["bitfinex","SOLUSD",1745392270472,8.16415581,150.38,150.34,82.03]
["bitfinex","SOLUSD",1745392270673,19.46501842,150.38,150.34,0.03]
["bitfinex","SOLUSD",1745392271893,8.16415581,150.38,150.34,0.03]
["bitfinex","SOLUSD",1745392272188,26.0,150.37,150.34,0.03]
["bitfinex","SOLUSD",1745392272374,32.4972,150.37,150.34,0.03]
["bitfinex","SOLUSD",1745392272686,43.95200993,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745392272905,26.0,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745392273071,26.0,150.36,150.34,0.03]
["bitfinex","SOLUSD",1745392273270,26.0,150.36,150.34,11.33086261]
["bitfinex","SOLUSD",1745392273575,1.5142,150.38,150.34,11.33086261]
["bitfinex","SOLUSD",1745392273779,25.2613,150.41,150.37,11.30086261]
["bitfinex","SOLUSD",1745392273983,25.2613,150.41,150.35,18.64964886]
["bitfinex","SOLUSD",1745392274589,1.644,150.42,150.39,11.30086261]
["bitfinex","SOLUSD",1745392274903,1.644,150.42,150.37,6.65015338]
["bitfinex","SOLUSD",1745392274904,0.063,150.42,150.41,11.30086261]
["bitfinex","SOLUSD",1745392275267,0.063,150.42,150.41,29.95051147]
["bitfinex","SOLUSD",1745392275891,0.063,150.42,150.41,18.64964886]
["bitfinex","SOLUSD",1745392276087,0.063,150.42,150.41,11.30086261]
["bitfinex","SOLUSD",1745392276597,0.063,150.42,150.41,17.94935672]
["bitfinex","SOLUSD",1745392276905,0.063,150.42,150.41,36.59900558]
["bitfinex","SOLUSD",1745392278888,0.063,150.42,150.41,25.29814297]
["bitfinex","SOLUSD",1745392279182,0.063,150.42,150.41,36.59900558]
["bitfinex","SOLUSD",1745392282004,0.063,150.48,150.42,18.64964886]
["bitfinex","SOLUSD",1745392282211,0.063,150.48,150.44,11.30086261]
["bitfinex","SOLUSD",1745392284207,0.063,150.48,150.44,29.95051147]
["bitfinex","SOLUSD",1745392285393,0.063,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1745392285585,0.063,150.48,150.44,36.59767977]
["bitfinex","SOLUSD",1745392287990,0.063,150.48,150.44,118.59767977]
["bitfinex","SOLUSD",1745392288190,0.063,150.48,150.44,107.29681716]
["bitfinex","SOLUSD",1745392288394,0.063,150.48,150.44,118.59767977]
["bitfinex","SOLUSD",1745392289504,0.063,150.48,150.45,18.64964886]
["bitfinex","SOLUSD",1745392289705,0.063,150.48,150.47,29.95051147]
["bitfinex","SOLUSD",1745392290717,0.063,150.48,150.47,18.64964886]
["bitfinex","SOLUSD",1745392291005,0.063,150.48,150.47,29.95051147]
["bitfinex","SOLUSD",1745392292106,0.063,150.48,150.47,36.59635449]
["bitfinex","SOLUSD",1745392292511,0.063,150.48,150.47,18.64964886]
["bitfinex","SOLUSD",1745392292687,0.063,150.48,150.47,29.95051147]
["bitfinex","SOLUSD",1745392293992,0.063,150.48,150.47,11.30086261]
["bitfinex","SOLUSD",1745392294200,0.063,150.48,150.46,82.0]
["bitfinex","SOLUSD",1745392294918,0.063,150.48,150.47,11.30086261]
["bitfinex","SOLUSD",1745392295495,0.063,150.48,150.46,82.0]
["bitfinex","SOLUSD",1745392295694,0.063,150.48,150.47,11.30086261]
["bitfinex","SOLUSD",1745392296291,0.063,150.48,150.46,82.0]
["bitfinex","SOLUSD",1745392296496,0.063,150.48,150.47,11.30086261]
["bitfinex","SOLUSD",1745392297194,0.063,150.48,150.46,82.0]
["bitfinex","SOLUSD",1745392297397,0.063,150.48,150.46,93.30086261]
["bitfinex","SOLUSD",1745392299105,0.063,150.48,150.46,82.0]
["bitfinex","SOLUSD",1745392299306,1.6682,150.48,150.43,111.95051147]
["bitfinex","SOLUSD",1745392299497,8.0398,150.48,150.43,111.95051147]
["bitfinex","SOLUSD",1745392300213,8.0398,150.48,150.44,11.30086261]
["bitfinex","SOLUSD",1745392300817,1.6682,150.48,150.46,11.30086261]
["bitfinex","SOLUSD",1745392301022,1.6682,150.48,150.47,11.30086261]
["bitfinex","SOLUSD",1745392301207,1.6682,150.48,150.46,11.30086261]
["bitfinex","SOLUSD",1745392301412,1.6682,150.48,150.43,107.29708307]
["bitfinex","SOLUSD",1745392301613,1.6682,150.48,150.46,11.30086261]
["bitfinex","SOLUSD",1745392301826,0.063,150.48,150.47,29.95051147]
["bitfinex","SOLUSD",1745392303124,0.063,150.48,150.47,25.29549188]
["bitfinex","SOLUSD",1745392303305,0.063,150.48,150.47,29.95051147]
["bitfinex","SOLUSD",1745392303508,0.063,150.48,150.47,36.59635449]
["bitfinex","SOLUSD",1745392304436,0.063,150.48,150.47,25.29549188]
["bitfinex","SOLUSD",1745392304729,0.063,150.48,150.47,36.59635449]
["bitfinex","SOLUSD",1745392305608,0.063,150.48,150.47,118.59635449]
["bitfinex","SOLUSD",1745392307467,0.063,150.48,150.47,129.8972171]
["bitfinex","SOLUSD",1745392307609,0.063,150.49,150.48,123.18837408]
["bitfinex","SOLUSD",1745392308229,0.063,150.49,150.48,149.18837408]
["bitfinex","SOLUSD",1745392310045,0.063,150.49,150.48,144.53291285]
["bitfinex","SOLUSD",1745392310539,0.063,150.49,150.48,137.88751147]
["bitfinex","SOLUSD",1745392310926,0.063,150.49,150.48,144.53291285]
["bitfinex","SOLUSD",1745392311239,0.063,150.49,150.48,125.88326399]
["bitfinex","SOLUSD",1745392311737,0.063,150.49,150.48,144.53291285]
["bitfinex","SOLUSD",1745392312616,0.063,150.49,150.48,137.88751147]
["bitfinex","SOLUSD",1745392312816,0.063,150.49,150.48,144.53291285]
["bitfinex","SOLUSD",1745392314641,0.063,150.49,150.48,125.88326399]
["bitfinex","SOLUSD",1745392315048,0.063,150.49,150.48,111.88751147]
["bitfinex","SOLUSD",1745392315232,0.063,150.49,150.48,81.937]
["bitfinex","SOLUSD",1745392315634,0.063,150.49,150.48,93.23786261]
["bitfinex","SOLUSD",1745392316347,0.063,150.49,150.48,81.937]
["bitfinex","SOLUSD",1745392316543,0.063,150.49,150.48,93.23786261]
["bitfinex","SOLUSD",1745392317738,0.063,150.49,150.48,81.937]
["bitfinex","SOLUSD",1745392317945,0.063,150.49,150.48,93.23786261]
["bitfinex","SOLUSD",1745392318253,0.063,150.49,150.48,81.937]
["bitfinex","SOLUSD",1745392320526,0.063,150.49,150.45,93.23786261]
["bitfinex","SOLUSD",1745392321724,0.063,150.49,150.45,99.88458786]
["bitfinex","SOLUSD",1745392322124,0.063,150.49,150.45,93.23786261]
["bitfinex","SOLUSD",1745392322324,0.063,150.49,150.48,11.30086261]
["bitfinex","SOLUSD",1745392323250,0.063,150.49,150.46,18.64964886]
["bitfinex","SOLUSD",1745392323428,0.063,150.49,150.48,11.30086261]
["bitfinex","SOLUSD",1745392324155,0.063,150.49,150.47,11.30086261]
["bitfinex","SOLUSD",1745392324537,0.063,150.49,150.46,25.29574966]
["bitfinex","SOLUSD",1745392324746,0.063,150.49,150.47,11.30086261]
["bitfinex","SOLUSD",1745392325627,0.063,150.49,150.48,11.30086261]
["bitfinex","SOLUSD",1745392326356,0.063,150.49,150.48,81.937]
["bitfinex","SOLUSD",1745392327555,0.063,150.49,150.48,99.88326399]
["bitfinex","SOLUSD",1745392327848,0.063,150.49,150.48,93.23786261]
["bitfinex","SOLUSD",1745392328067,0.063,150.49,150.48,118.53291285]
["bitfinex","SOLUSD",1745392328937,0.063,150.49,150.48,129.83377546]
["bitfinex","SOLUSD",1745392329542,0.063,150.52,150.51,18.64964886]
["bitfinex","SOLUSD",1745392329754,0.063,150.53,150.52,29.95051147]
["bitfinex","SOLUSD",1745392329957,0.063,150.55,150.53,18.64964886]
["bitfinex","SOLUSD",1745392330133,0.063,150.55,150.54,11.30086261]
["bitfinex","SOLUSD",1745392330328,0.063,150.55,150.54,29.95051147]
["bitfinex","SOLUSD",1745392330534,0.063,150.55,150.54,123.06237408]
["bitfinex","SOLUSD",1745392330758,0.063,150.55,150.54,111.76151147]
["bitfinex","SOLUSD",1745392331347,0.063,150.55,150.54,129.70512683]
["bitfinex","SOLUSD",1745392331649,0.063,150.58,150.57,44.64964886]
["bitfinex","SOLUSD",1745392331852,0.063,150.58,150.57,137.76151147]
["bitfinex","SOLUSD",1745392332153,0.063,150.58,150.57,111.76151147]
["bitfinex","SOLUSD",1745392333861,0.063,150.58,150.57,118.4029407]
["bitfinex","SOLUSD",1745392334041,0.063,150.61,150.6,26.0]
["bitfinex","SOLUSD",1745392334237,0.063,150.61,150.6,37.30086261]
["bitfinex","SOLUSD",1745392334935,0.063,150.61,150.6,55.95051147]
["bitfinex","SOLUSD",1745392335167,0.063,150.61,150.6,137.76151147]
["bitfinex","SOLUSD",1745392336154,0.063,150.61,150.6,144.40161771]
["bitfinex","SOLUSD",1745392336650,0.063,150.62,150.61,18.64964886]
["bitfinex","SOLUSD",1745392336864,0.063,150.62,150.61,111.76151147]
["bitfinex","SOLUSD",1745392338475,0.063,150.62,150.61,118.40117683]
["bitfinex","SOLUSD",1745392339941,0.063,150.63,150.61,129.70203944]
["bitfinex","SOLUSD",1745392340141,0.063,150.63,150.62,67.25137408]
["bitfinex","SOLUSD",1745392340446,0.063,150.64,150.63,51.28843263]
["bitfinex","SOLUSD",1745392340752,0.063,150.64,150.63,62.58929524]
["bitfinex","SOLUSD",1745392340958,0.063,150.64,150.63,144.40029524]
["bitfinex","SOLUSD",1745392342867,0.063,150.64,150.63,137.76151147]
["bitfinex","SOLUSD",1745392343955,0.063,150.64,150.63,144.40029524]
["bitfinex","SOLUSD",1745392345157,0.063,150.65,150.63,155.70115785]
["bitfinex","SOLUSD",1745392345349,0.063,150.65,150.64,41.25137408]
["bitfinex","SOLUSD",1745392345555,0.063,150.65,150.64,123.06237408]
["bitfinex","SOLUSD",1745392345767,0.063,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1745392346061,0.063,150.69,150.68,111.69851147]
["bitfinex","SOLUSD",1745392346642,0.063,150.69,150.68,118.3350923]
["bitfinex","SOLUSD",1745392348156,0.063,150.7,150.68,118.3350923]
["bitfinex","SOLUSD",1745392348353,0.063,150.7,150.69,29.95051147]
["bitfinex","SOLUSD",1745392348542,0.063,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1745392348744,1.535,150.78,150.7,73.88707414]
["bitfinex","SOLUSD",1745392349067,1.535,150.78,150.72,22.60172522]
["bitfinex","SOLUSD",1745392349376,1.535,150.78,150.72,41.25137408]
["bitfinex","SOLUSD",1745392349749,19.8278,150.81,150.73,18.64964886]
["bitfinex","SOLUSD",1745392349966,19.8278,150.81,150.73,111.69851147]
["bitfinex","SOLUSD",1745392350169,26.45882666,150.81,150.73,111.69851147]
["bitfinex","SOLUSD",1745392350673,19.8278,150.81,150.74,6.63393923]
["bitfinex","SOLUSD",1745392350871,1.6278,150.81,150.8,11.30086261]
["bitfinex","SOLUSD",1745392351050,1.6278,150.81,150.75,18.64964886]
["bitfinex","SOLUSD",1745392351248,6.62971758,150.84,150.8,11.30086261]
["bitfinex","SOLUSD",1745392351457,6.62924818,150.85,150.82,11.30086261]
["bitfinex","SOLUSD",1745392351759,25.80081622,150.86,150.82,11.30086261]
["bitfinex","SOLUSD",1745392351963,25.80081622,150.86,150.83,11.30086261]
["bitfinex","SOLUSD",1745392353070,11.30086261,150.85,150.78,18.64964886]
["bitfinex","SOLUSD",1745392353268,11.30086261,150.85,150.8,11.30086261]
["bitfinex","SOLUSD",1745392353572,11.30086261,150.85,150.77,81.748]
["bitfinex","SOLUSD",1745392353573,11.30086261,150.82,150.77,11.30086261]
["bitfinex","SOLUSD",1745392353874,11.30086261,150.8,150.75,11.30086261]
["bitfinex","SOLUSD",1745392354053,8.1536,150.81,150.75,11.30086261]
["bitfinex","SOLUSD",1745392354258,11.30086261,150.8,150.75,11.30086261]
["bitfinex","SOLUSD",1745392354951,6.6317395,150.79,150.75,11.30086261]
["bitfinex","SOLUSD",1745392355676,17.93260211,150.79,150.74,11.30086261]
["bitfinex","SOLUSD",1745392355881,11.30086261,150.78,150.73,11.30086261]
["bitfinex","SOLUSD",1745392356054,11.30086261,150.77,150.72,11.30086261]
["bitfinex","SOLUSD",1745392356656,11.30086261,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1745392356874,11.30086261,150.77,150.72,11.30086261]
["bitfinex","SOLUSD",1745392357058,6.63305916,150.76,150.72,11.30086261]
["bitfinex","SOLUSD",1745392357254,1.5185,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1745392357560,1.5185,150.75,150.71,11.30086261]
["bitfinex","SOLUSD",1745392357972,1.5185,150.75,150.71,93.04886261]
["bitfinex","SOLUSD",1745392359071,8.15229719,150.75,150.71,93.04886261]
["bitfinex","SOLUSD",1745392359581,1.5185,150.75,150.72,11.30086261]
["bitfinex","SOLUSD",1745392359884,6.6317395,150.79,150.74,11.30086261]
["bitfinex","SOLUSD",1745392360173,6.6317395,150.79,150.75,11.30086261]
["bitfinex","SOLUSD",1745392360397,6.6317395,150.79,150.72,18.64964886]
["bitfinex","SOLUSD",1745392360398,6.6317395,150.79,150.76,11.30086261]
["bitfinex","SOLUSD",1745392360879,6.6317395,150.79,150.75,11.30086261]
["bitfinex","SOLUSD",1745392361480,11.30086261,150.78,150.73,11.30086261]
["bitfinex","SOLUSD",1745392361690,11.30086261,150.74,150.72,81.748]
["bitfinex","SOLUSD",1745392361855,26.0,150.78,150.68,100.39764886]
["bitfinex","SOLUSD",1745392361856,11.30086261,150.73,150.68,100.39764886]
["bitfinex","SOLUSD",1745392362181,11.30086261,150.73,150.68,81.748]
["bitfinex","SOLUSD",1745392362359,11.30086261,150.74,150.68,93.04886261]
["bitfinex","SOLUSD",1745392362564,11.30086261,150.75,150.69,29.95051147]
["bitfinex","SOLUSD",1745392362760,7.587,150.77,150.71,11.30086261]
["bitfinex","SOLUSD",1745392362966,18.88786261,150.77,150.72,11.30086261]
["bitfinex","SOLUSD",1745392363274,18.88786261,150.77,150.71,18.01251775]
["bitfinex","SOLUSD",1745392363275,6.63305916,150.76,150.71,18.01251775]
["bitfinex","SOLUSD",1745392363464,6.63305916,150.76,150.72,18.01251775]
["bitfinex","SOLUSD",1745392364381,14.21974132,150.77,150.73,18.01251775]
["bitfinex","SOLUSD",1745392364566,14.21974132,150.77,150.7,107.03317325]
["bitfinex","SOLUSD",1745392364567,6.6317395,150.79,150.75,18.01251775]
["bitfinex","SOLUSD",1745392364766,24.64425725,150.79,150.74,18.01251775]
["bitfinex","SOLUSD",1745392364980,18.01251775,150.78,150.73,36.66216661]
["bitfinex","SOLUSD",1745392365364,6.63250725,150.78,150.73,36.66216661]
["bitfinex","SOLUSD",1745392365581,6.63250725,150.78,150.74,18.01251775]
["bitfinex","SOLUSD",1745392365767,24.645025,150.78,150.73,18.01251775]
["bitfinex","SOLUSD",1745392366175,6.63250725,150.78,150.74,18.01251775]
["bitfinex","SOLUSD",1745392367785,6.63185239,150.79,150.75,18.01251775]
["bitfinex","SOLUSD",1745392369879,17.54,150.8,150.78,18.01251775]
["bitfinex","SOLUSD",1745392370077,0.03,150.82,150.79,18.01251775]
["bitfinex","SOLUSD",1745392370385,0.03,150.82,150.8,18.01251775]
["bitfinex","SOLUSD",1745392370581,0.03,150.82,150.81,18.01251775]
["bitfinex","SOLUSD",1745392370888,0.03,150.82,150.8,18.01251775]
["bitfinex","SOLUSD",1745392371188,0.03,150.82,150.81,18.01251775]
["bitfinex","SOLUSD",1745392371854,0.03,150.82,150.75,81.748]
["bitfinex","SOLUSD",1745392371855,18.04251775,150.82,150.77,18.01251775]
["bitfinex","SOLUSD",1745392372687,0.03,150.82,150.77,18.01251775]
["bitfinex","SOLUSD",1745392372984,0.03,150.82,150.78,18.01251775]
["bitfinex","SOLUSD",1745392374180,0.03,150.82,150.8,18.01251775]
["bitfinex","SOLUSD",1745392374883,0.03,150.82,150.81,18.01251775]
["bitfinex","SOLUSD",1745392377489,0.03,150.82,150.76,107.748]
["bitfinex","SOLUSD",1745392377682,18.04251775,150.82,150.77,18.01251775]
["bitfinex","SOLUSD",1745392378098,0.03,150.82,150.78,18.01251775]
["bitfinex","SOLUSD",1745392379089,18.04251775,150.82,150.77,18.01251775]
["bitfinex","SOLUSD",1745392379297,0.03,150.82,150.77,18.01251775]
["bitfinex","SOLUSD",1745392379476,6.63086002,150.81,150.77,18.01251775]
["bitfinex","SOLUSD",1745392381600,0.03,150.82,150.77,18.01251775]
["bitfinex","SOLUSD",1745392381799,0.03,150.82,150.78,18.01251775]
["bitfinex","SOLUSD",1745392382184,0.03,150.82,150.77,18.01251775]
["bitfinex","SOLUSD",1745392382700,0.03,150.82,150.78,18.01251775]
["bitfinex","SOLUSD",1745392383083,0.03,150.82,150.77,18.01251775]
["bitfinex","SOLUSD",1745392383401,18.04251775,150.82,150.77,18.01251775]
["bitfinex","SOLUSD",1745392383703,6.63086002,150.81,150.77,18.01251775]
["bitfinex","SOLUSD",1745392384500,6.63086002,150.81,150.78,18.01251775]
["bitfinex","SOLUSD",1745392384878,6.63086002,150.81,150.75,81.748]
["bitfinex","SOLUSD",1745392385278,6.63086002,150.81,150.77,11.24999864]
["bitfinex","SOLUSD",1745392387674,6.63086002,150.81,150.76,11.24999864]
["bitfinex","SOLUSD",1745392389981,11.24999864,150.79,150.76,81.748]
["bitfinex","SOLUSD",1745392391903,6.63217933,150.78,150.76,81.748]
["bitfinex","SOLUSD",1745392392688,17.88217797,150.78,150.76,81.748]
["bitfinex","SOLUSD",1745392393193,6.63217933,150.78,150.76,81.748]
["bitfinex","SOLUSD",1745392393701,6.63217933,150.78,150.74,92.99799864]
["bitfinex","SOLUSD",1745392394484,6.63217933,150.78,150.74,81.748]
["bitfinex","SOLUSD",1745392394795,11.24999864,150.77,150.72,81.748]
["bitfinex","SOLUSD",1745392395198,6.63305916,150.76,150.72,92.99799864]
["bitfinex","SOLUSD",1745392396291,11.24999864,150.73,150.72,81.748]
["bitfinex","SOLUSD",1745392396493,11.24999864,150.73,150.67,100.46064886]
["bitfinex","SOLUSD",1745392398305,11.24999864,150.71,150.67,81.811]
["bitfinex","SOLUSD",1745392399304,17.88546871,150.71,150.67,81.811]
["bitfinex","SOLUSD",1745392399606,6.63547007,150.71,150.67,81.311]
["bitfinex","SOLUSD",1745392399795,17.88546871,150.71,150.67,81.311]
["bitfinex","SOLUSD",1745392401109,6.63437935,150.73,150.67,81.311]
["bitfinex","SOLUSD",1745392401304,11.24999864,150.71,150.67,81.311]
["bitfinex","SOLUSD",1745392402307,17.88548572,150.71,150.67,81.311]
["bitfinex","SOLUSD",1745392402685,17.88472944,150.73,150.68,11.24999864]
["bitfinex","SOLUSD",1745392402905,19.50262138,150.74,150.69,11.24999864]
["bitfinex","SOLUSD",1745392403107,19.50262138,150.74,150.68,11.24999864]
["bitfinex","SOLUSD",1745392403410,11.24999864,150.73,150.68,11.24999864]
["bitfinex","SOLUSD",1745392404111,11.24999864,150.73,150.67,81.311]
["bitfinex","SOLUSD",1745392404316,17.88481817,150.72,150.67,92.56099864]
["bitfinex","SOLUSD",1745392404516,17.88481817,150.72,150.67,81.311]
["bitfinex","SOLUSD",1745392404693,17.88481817,150.72,150.67,92.56099864]
["bitfinex","SOLUSD",1745392404888,17.88481817,150.72,150.67,81.311]
["bitfinex","SOLUSD",1745392405418,17.88481817,150.72,150.67,92.56099864]
["bitfinex","SOLUSD",1745392406103,17.88481817,150.72,150.67,81.311]
["bitfinex","SOLUSD",1745392406398,11.24999864,150.71,150.67,81.311]
["bitfinex","SOLUSD",1745392406599,6.63481953,150.72,150.67,92.56099864]
["bitfinex","SOLUSD",1745392406600,17.88481817,150.72,150.67,92.56099864]
["bitfinex","SOLUSD",1745392407997,8.2526839,150.74,150.69,11.24999864]
["bitfinex","SOLUSD",1745392408191,19.50268254,150.74,150.69,11.24999864]
["bitfinex","SOLUSD",1745392409010,19.50268254,150.74,150.67,81.311]
["bitfinex","SOLUSD",1745392409220,19.50268254,150.74,150.69,11.24999864]
["bitfinex","SOLUSD",1745392409712,11.24999864,150.73,150.68,11.24999864]
["bitfinex","SOLUSD",1745392409910,19.50268254,150.74,150.69,11.24999864]
["bitfinex","SOLUSD",1745392410814,6.6335811,150.75,150.7,11.24999864]
["bitfinex","SOLUSD",1745392411009,17.88357974,150.75,150.7,11.24999864]
["bitfinex","SOLUSD",1745392411408,17.88357974,150.75,150.68,18.64964886]
["bitfinex","SOLUSD",1745392411608,17.88357974,150.75,150.7,11.24999864]
["bitfinex","SOLUSD",1745392413225,11.24999864,150.74,150.68,18.64964886]
["bitfinex","SOLUSD",1745392413412,6.6335811,150.75,150.69,11.24999864]
["bitfinex","SOLUSD",1745392413609,17.88357974,150.75,150.7,11.24999864]
["bitfinex","SOLUSD",1745392413918,16.88,150.77,150.74,11.24999864]
["bitfinex","SOLUSD",1745392414123,16.88,150.77,150.76,11.24999864]
["bitfinex","SOLUSD",1745392415311,16.88,150.77,150.74,81.311]
["bitfinex","SOLUSD",1745392415628,34.76278617,150.77,150.74,81.311]
["bitfinex","SOLUSD",1745392416318,11.24999864,150.75,150.74,81.311]
["bitfinex","SOLUSD",1745392417128,12.81259864,150.76,150.74,81.311]
["bitfinex","SOLUSD",1745392417633,1.5626,150.76,150.74,81.311]
["bitfinex","SOLUSD",1745392418411,16.88,150.77,150.74,81.311]
["bitfinex","SOLUSD",1745392418724,16.88,150.77,150.75,11.24999864]
["bitfinex","SOLUSD",1745392418920,8.14970424,150.8,150.74,81.311]
["bitfinex","SOLUSD",1745392419103,19.39970288,150.8,150.75,11.24999864]
["bitfinex","SOLUSD",1745392419304,1.5183,150.8,150.76,11.24999864]
["bitfinex","SOLUSD",1745392419807,27.81999864,150.82,150.77,11.24999864]
["bitfinex","SOLUSD",1745392420021,27.81999864,150.82,150.77,92.56099864]
["bitfinex","SOLUSD",1745392420632,16.57,150.82,150.77,92.56099864]
["bitfinex","SOLUSD",1745392420810,27.81999864,150.82,150.77,92.56099864]
["bitfinex","SOLUSD",1745392421017,16.57,150.82,150.78,11.24999864]
["bitfinex","SOLUSD",1745392423002,16.57,150.82,150.78,99.19313774]
["bitfinex","SOLUSD",1745392423208,16.57,150.82,150.78,87.9431391]
["bitfinex","SOLUSD",1745392423411,16.57,150.82,150.79,11.24999864]
["bitfinex","SOLUSD",1745392423606,16.57,150.82,150.78,87.9431391]
["bitfinex","SOLUSD",1745392424014,16.57,150.82,150.78,99.19313774]
["bitfinex","SOLUSD",1745392424332,16.57,150.82,150.79,11.24999864]
["bitfinex","SOLUSD",1745392427125,16.57,150.82,150.78,87.94316303]
["bitfinex","SOLUSD",1745392427333,16.57,150.82,150.79,11.24999864]
["bitfinex","SOLUSD",1745392427542,16.57,150.82,150.78,99.19316167]
["bitfinex","SOLUSD",1745392428041,16.57,150.82,150.79,17.88168112]
["bitfinex","SOLUSD",1745392428212,16.57,150.82,150.79,11.24999864]
["bitfinex","SOLUSD",1745392430016,16.57,150.82,150.8,11.24999864]
["bitfinex","SOLUSD",1745392430927,16.57,150.82,150.79,11.24999864]
["bitfinex","SOLUSD",1745392431832,16.57,150.82,150.78,87.94301574]
["bitfinex","SOLUSD",1745392432023,16.57,150.82,150.78,99.19301438]
["bitfinex","SOLUSD",1745392433037,16.57,150.82,150.78,87.94301574]
["bitfinex","SOLUSD",1745392433227,16.57,150.82,150.79,11.24999864]
["bitfinex","SOLUSD",1745392433434,16.57,150.82,150.78,99.19301438]
["bitfinex","SOLUSD",1745392433643,16.57,150.82,150.78,92.56099864]
["bitfinex","SOLUSD",1745392434143,27.81999864,150.82,150.78,81.311]
["bitfinex","SOLUSD",1745392434646,16.57,150.82,150.78,92.56099864]
["bitfinex","SOLUSD",1745392435022,16.57,150.82,150.78,99.19301888]
["bitfinex","SOLUSD",1745392435225,16.57,150.82,150.79,11.24999864]
["bitfinex","SOLUSD",1745392435938,16.57,150.82,150.79,17.8815485]
["bitfinex","SOLUSD",1745392436435,16.57,150.82,150.81,11.24999864]
["bitfinex","SOLUSD",1745392436945,0.03,150.82,150.81,11.24999864]
["bitfinex","SOLUSD",1745392437628,0.03,150.82,150.79,87.94242779]
["bitfinex","SOLUSD",1745392438241,0.03,150.82,150.79,81.311]
["bitfinex","SOLUSD",1745392439038,0.03,150.82,150.81,11.24999864]
["bitfinex","SOLUSD",1745392441023,0.03,150.82,150.81,36.53050752]
["bitfinex","SOLUSD",1745392441647,0.03,150.82,150.81,117.84150752]
["bitfinex","SOLUSD",1745392442829,0.03,150.82,150.81,99.96064886]
["bitfinex","SOLUSD",1745392443034,0.03,150.82,150.81,117.84150752]
["bitfinex","SOLUSD",1745392443334,0.03,150.82,150.81,111.2106475]
["bitfinex","SOLUSD",1745392443743,0.03,150.82,150.81,92.56099864]
["bitfinex","SOLUSD",1745392443950,0.03,150.82,150.81,81.311]
["bitfinex","SOLUSD",1745392444350,0.03,150.82,150.81,92.56099864]
["bitfinex","SOLUSD",1745392444731,0.03,150.82,150.81,81.311]
["bitfinex","SOLUSD",1745392446153,12.92259864,150.82,150.77,81.311]
["bitfinex","SOLUSD",1745392446447,11.24999864,150.8,150.77,81.311]
["bitfinex","SOLUSD",1745392446647,11.24999864,150.79,150.77,81.311]
["bitfinex","SOLUSD",1745392447255,11.24999864,150.78,150.77,81.311]
["bitfinex","SOLUSD",1745392447567,11.24999864,150.78,150.73,92.56099864]
["bitfinex","SOLUSD",1745392447925,6.63129973,150.8,150.75,11.24999864]
["bitfinex","SOLUSD",1745392448151,16.48,150.81,150.77,11.24999864]
["bitfinex","SOLUSD",1745392448337,16.48,150.81,150.77,92.56099864]
["bitfinex","SOLUSD",1745392448752,34.36094822,150.81,150.77,81.311]
["bitfinex","SOLUSD",1745392450147,11.24999864,150.79,150.77,81.311]
["bitfinex","SOLUSD",1745392450348,11.24999864,150.8,150.77,81.311]
["bitfinex","SOLUSD",1745392450849,11.24999864,150.79,150.77,81.311]
["bitfinex","SOLUSD",1745392451055,23.11094958,150.81,150.77,81.311]
["bitfinex","SOLUSD",1745392451260,11.24999864,150.8,150.77,81.311]
["bitfinex","SOLUSD",1745392452155,17.88172212,150.8,150.77,81.311]
["bitfinex","SOLUSD",1745392452747,11.24999864,150.79,150.77,81.311]
["bitfinex","SOLUSD",1745392453340,17.88183624,150.79,150.77,81.311]
["bitfinex","SOLUSD",1745392453542,11.24999864,150.78,150.77,81.311]
["bitfinex","SOLUSD",1745392453848,11.24999864,150.78,150.73,81.311]
["bitfinex","SOLUSD",1745392454053,11.24999864,150.76,150.73,81.311]
["bitfinex","SOLUSD",1745392454256,11.24999864,150.75,150.73,81.311]
["bitfinex","SOLUSD",1745392454436,11.24999864,150.76,150.73,81.311]
["bitfinex","SOLUSD",1745392455348,17.88343158,150.76,150.73,81.311]
["bitfinex","SOLUSD",1745392455755,11.24999864,150.76,150.73,81.311]
["bitfinex","SOLUSD",1745392456059,17.88265156,150.77,150.73,81.311]
["bitfinex","SOLUSD",1745392456453,6.63265292,150.77,150.73,81.311]
["bitfinex","SOLUSD",1745392457039,6.63129973,150.8,150.75,11.24999864]
["bitfinex","SOLUSD",1745392457342,17.88129837,150.8,150.75,11.24999864]
["bitfinex","SOLUSD",1745392458256,17.88129837,150.8,150.75,92.56099864]
["bitfinex","SOLUSD",1745392458637,11.24999864,150.79,150.75,81.311]
["bitfinex","SOLUSD",1745392459738,17.88178222,150.79,150.75,81.311]
["bitfinex","SOLUSD",1745392459956,6.63178358,150.79,150.75,81.311]
["bitfinex","SOLUSD",1745392460156,11.24999864,150.79,150.75,81.311]
["bitfinex","SOLUSD",1745392460544,6.63148735,150.8,150.76,11.24999864]
["bitfinex","SOLUSD",1745392460851,6.63148735,150.8,150.75,92.56099864]
["bitfinex","SOLUSD",1745392461470,34.36095544,150.81,150.76,11.24999864]
["bitfinex","SOLUSD",1745392463247,11.24999864,150.8,150.75,81.311]
["bitfinex","SOLUSD",1745392463764,6.6317395,150.79,150.75,81.311]
["bitfinex","SOLUSD",1745392464458,17.88173814,150.79,150.75,81.311]
["bitfinex","SOLUSD",1745392465952,6.6317395,150.79,150.75,81.311]
["bitfinex","SOLUSD",1745392466667,6.63143958,150.8,150.75,92.56099864]
["bitfinex","SOLUSD",1745392466870,6.63143958,150.8,150.75,81.311]
["bitfinex","SOLUSD",1745392467071,17.88143822,150.8,150.75,81.311]
["bitfinex","SOLUSD",1745392467254,11.24999864,150.79,150.75,81.311]
["bitfinex","SOLUSD",1745392467571,17.88143822,150.8,150.75,81.311]
["bitfinex","SOLUSD",1745392468478,34.36089534,150.81,150.76,11.24999864]
["bitfinex","SOLUSD",1745392469072,11.24999864,150.8,150.75,81.311]
["bitfinex","SOLUSD",1745392469249,17.88137499,150.8,150.75,92.56099864]
["bitfinex","SOLUSD",1745392469651,23.11100088,150.81,150.75,99.19435787]
["bitfinex","SOLUSD",1745392469879,34.36099952,150.81,150.75,99.19435787]
["bitfinex","SOLUSD",1745392470173,34.36099952,150.81,150.76,11.24999864]
["bitfinex","SOLUSD",1745392470377,34.36099952,150.81,150.75,87.94435923]
["bitfinex","SOLUSD",1745392470544,34.36099952,150.81,150.75,92.56099864]
["bitfinex","SOLUSD",1745392470747,11.24999864,150.8,150.75,92.56099864]
["bitfinex","SOLUSD",1745392471855,34.36099952,150.81,150.75,99.19444644]
["bitfinex","SOLUSD",1745392473656,34.36099952,150.81,150.75,92.56099864]
["bitfinex","SOLUSD",1745392474688,23.11100088,150.81,150.75,92.56099864]
["bitfinex","SOLUSD",1745392474859,34.36099952,150.81,150.75,92.56099864]
["bitfinex","SOLUSD",1745392475483,30.31176346,150.81,150.75,95.14514747]
["bitfinex","SOLUSD",1745392475666,7.20076258,150.8,150.75,88.51176258]
["bitfinex","SOLUSD",1745392477972,16.48,150.81,150.79,7.20076258]
["bitfinex","SOLUSD",1745392478366,0.03,150.82,150.8,7.20076258]
["bitfinex","SOLUSD",1745392478572,0.03,150.82,150.81,7.20076258]
["bitfinex","SOLUSD",1745392480056,0.03,150.82,150.81,13.8316226]
["bitfinex","SOLUSD",1745392480452,0.03,150.82,150.8,25.28085854]
["bitfinex","SOLUSD",1745392480653,0.03,150.82,150.81,7.20076258]
["bitfinex","SOLUSD",1745392481177,0.03,150.82,150.81,25.85041144]
["bitfinex","SOLUSD",1745392481486,0.03,150.82,150.81,107.16141144]
["bitfinex","SOLUSD",1745392482084,0.03,150.82,150.81,113.79227146]
["bitfinex","SOLUSD",1745392488185,0.03,150.84,150.83,25.85041144]
["bitfinex","SOLUSD",1745392488383,0.03,150.84,150.83,107.16141144]
["bitfinex","SOLUSD",1745392488773,0.03,150.84,150.83,113.79139221]
["bitfinex","SOLUSD",1745392493989,0.03,150.84,150.83,107.16141144]
["bitfinex","SOLUSD",1745392494188,0.03,150.84,150.83,81.311]
["bitfinex","SOLUSD",1745392494484,0.03,150.84,150.83,88.51176258]
["bitfinex","SOLUSD",1745392494673,0.03,150.84,150.83,113.79139221]
["bitfinex","SOLUSD",1745392495377,0.03,150.84,150.83,119.22763431]
["bitfinex","SOLUSD",1745392495875,0.03,150.84,150.83,113.79139221]
["bitfinex","SOLUSD",1745392506200,0.03,150.88,150.86,26.0]
["bitfinex","SOLUSD",1745392506371,0.03,150.88,150.87,7.20076258]
["bitfinex","SOLUSD",1745392507297,0.03,150.88,150.86,81.311]
["bitfinex","SOLUSD",1745392507500,0.03,150.88,150.86,88.51176258]
["bitfinex","SOLUSD",1745392509508,0.03,150.88,150.87,7.20076258]
["bitfinex","SOLUSD",1745392511903,0.03,150.88,150.86,81.311]
["bitfinex","SOLUSD",1745392512500,0.03,150.88,150.87,25.85041144]
["bitfinex","SOLUSD",1745392514112,0.03,150.88,150.87,25.27787183]
["bitfinex","SOLUSD",1745392514283,0.03,150.88,150.87,32.47863441]
["bitfinex","SOLUSD",1745392515811,1.1599,150.9,150.87,32.47863441]
["bitfinex","SOLUSD",1745392516008,0.03,150.91,150.89,7.20076258]
["bitfinex","SOLUSD",1745392516308,0.03,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1745392516506,0.03,150.91,150.88,7.20076258]
["bitfinex","SOLUSD",1745392516688,0.03,150.91,150.9,7.20076258]
["bitfinex","SOLUSD",1745392518285,0.03,150.91,150.89,7.20076258]
["bitfinex","SOLUSD",1745392519410,0.03,150.91,150.87,99.96064886]
["bitfinex","SOLUSD",1745392519596,0.03,150.91,150.89,7.20076258]
["bitfinex","SOLUSD",1745392521700,0.03,150.91,150.87,99.96064886]
["bitfinex","SOLUSD",1745392521903,0.03,150.91,150.87,107.16141144]
["bitfinex","SOLUSD",1745392522105,6.6564661,150.91,150.87,88.51176258]
["bitfinex","SOLUSD",1745392522314,7.20076258,150.9,150.87,81.311]
["bitfinex","SOLUSD",1745392522808,6.6564661,150.91,150.87,88.51176258]
["bitfinex","SOLUSD",1745392523199,10.0894255,150.91,150.87,88.51176258]
["bitfinex","SOLUSD",1745392524910,3.4629594,150.91,150.88,7.20076258]
["bitfinex","SOLUSD",1745392525110,10.08949699,150.91,150.88,7.20076258]
["bitfinex","SOLUSD",1745392525414,3.4629594,150.91,150.89,7.20076258]
["bitfinex","SOLUSD",1745392528890,26.0,150.89,150.87,81.311]
["bitfinex","SOLUSD",1745392529213,33.20076258,150.89,150.87,81.311]
["bitfinex","SOLUSD",1745392529396,26.0,150.89,150.87,81.311]
["bitfinex","SOLUSD",1745392529895,3.4629594,150.91,150.87,88.51176258]
["bitfinex","SOLUSD",1745392530215,29.4629594,150.91,150.88,7.20076258]
["bitfinex","SOLUSD",1745392530893,29.4629594,150.91,150.87,81.311]
["bitfinex","SOLUSD",1745392531102,29.4629594,150.91,150.89,7.20076258]
["bitfinex","SOLUSD",1745392531318,3.4629594,150.91,150.9,7.20076258]
["bitfinex","SOLUSD",1745392532621,3.4629594,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1745392532809,3.4629594,150.91,150.9,7.20076258]
["bitfinex","SOLUSD",1745392533407,3.4629594,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1745392533614,3.4629594,150.91,150.89,7.20076258]
["bitfinex","SOLUSD",1745392535019,3.4629594,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1745392535319,3.4629594,150.91,150.89,7.20076258]
["bitfinex","SOLUSD",1745392536997,3.4629594,150.91,150.9,7.20076258]
["bitfinex","SOLUSD",1745392538126,3.4629594,150.91,150.89,7.20076258]
["bitfinex","SOLUSD",1745392538726,3.4629594,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1745392538914,3.4629594,150.91,150.89,7.20076258]
["bitfinex","SOLUSD",1745392539525,3.4629594,150.91,150.9,7.20076258]
["bitfinex","SOLUSD",1745392539711,3.4629594,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1745392539909,3.4629594,150.91,150.9,7.20076258]
["bitfinex","SOLUSD",1745392540103,3.4629594,150.91,150.89,7.20076258]
["bitfinex","SOLUSD",1745392540631,3.4629594,150.91,150.9,7.20076258]
["bitfinex","SOLUSD",1745392541223,3.4629594,150.91,150.88,25.27736123]
["bitfinex","SOLUSD",1745392541411,3.4629594,150.91,150.9,7.20076258]
["bitfinex","SOLUSD",1745392543129,0.03,150.91,150.9,7.20076258]
["bitfinex","SOLUSD",1745392546238,0.03,150.91,150.9,81.311]
["bitfinex","SOLUSD",1745392548630,0.03,150.91,150.9,88.51176258]
["bitfinex","SOLUSD",1745392549025,0.03,150.91,150.9,95.13866781]
["bitfinex","SOLUSD",1745392549406,0.03,150.91,150.9,87.93790523]
["bitfinex","SOLUSD",1745392549608,0.03,150.91,150.9,139.78831667]
["bitfinex","SOLUSD",1745392550930,0.03,150.91,150.9,107.16141144]
["bitfinex","SOLUSD",1745392551810,0.03,150.91,150.9,113.78831667]
["bitfinex","SOLUSD",1745392554150,0.03,150.91,150.9,107.16141144]
["bitfinex","SOLUSD",1745392554514,0.03,150.91,150.9,113.78831667]
["bitfinex","SOLUSD",1745392557242,0.03,150.91,150.9,99.96064886]
["bitfinex","SOLUSD",1745392557549,0.03,150.91,150.9,81.311]
["bitfinex","SOLUSD",1745392557730,7.23076258,150.91,150.87,81.311]
["bitfinex","SOLUSD",1745392558036,0.03,150.91,150.87,88.51176258]
["bitfinex","SOLUSD",1745392558346,7.23076258,150.91,150.87,81.311]
["bitfinex","SOLUSD",1745392558510,0.03,150.91,150.87,88.51176258]
["bitfinex","SOLUSD",1745392558925,0.03,150.91,150.87,81.311]
["bitfinex","SOLUSD",1745392558926,6.6564661,150.91,150.87,81.311]
["bitfinex","SOLUSD",1745392559118,7.20076258,150.9,150.87,81.311]
["bitfinex","SOLUSD",1745392559328,6.6564661,150.91,150.87,81.311]
["bitfinex","SOLUSD",1745392559531,13.85722868,150.91,150.87,81.311]
["bitfinex","SOLUSD",1745392560238,6.6564661,150.91,150.87,81.311]
["bitfinex","SOLUSD",1745392560533,13.85722868,150.91,150.87,81.311]
["bitfinex","SOLUSD",1745392560715,7.20076258,150.9,150.87,81.311]
["bitfinex","SOLUSD",1745392560915,6.62710489,150.9,150.87,81.311]
["bitfinex","SOLUSD",1745392562933,7.20076258,150.89,150.87,81.311]
["bitfinex","SOLUSD",1745392563137,13.82786747,150.9,150.87,81.311]
["bitfinex","SOLUSD",1745392563844,13.82786747,150.9,150.85,81.311]
["bitfinex","SOLUSD",1745392564018,13.82786747,150.9,150.85,88.51176258]
["bitfinex","SOLUSD",1745392564336,13.82786747,150.9,150.85,81.311]
["bitfinex","SOLUSD",1745392564534,13.82786747,150.9,150.85,88.51176258]
["bitfinex","SOLUSD",1745392564742,7.20076258,150.89,150.85,81.311]
["bitfinex","SOLUSD",1745392565444,7.20076258,150.88,150.85,81.311]
["bitfinex","SOLUSD",1745392565632,6.62710489,150.9,150.85,81.311]
["bitfinex","SOLUSD",1745392565819,7.20076258,150.89,150.85,81.311]
["bitfinex","SOLUSD",1745392566842,13.82845246,150.89,150.85,81.311]
["bitfinex","SOLUSD",1745392567320,6.62768988,150.89,150.85,81.311]
["bitfinex","SOLUSD",1745392567660,15.35065246,150.89,150.85,81.311]
["bitfinex","SOLUSD",1745392567832,15.35065246,150.89,150.83,26.063]
["bitfinex","SOLUSD",1745392567833,7.20076258,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745392568041,15.28,150.87,150.83,0.063]
["bitfinex","SOLUSD",1745392568238,7.20076258,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392569521,8.86386258,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392570040,1.6631,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392570343,8.86386258,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392570747,1.6631,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392570920,8.86386258,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392572025,15.49340381,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392573627,1.6631,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392573827,5.09415402,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392574254,11.72369525,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392574553,18.92445783,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392576539,11.72369525,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392579349,18.92445783,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392581538,11.72369525,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392581743,18.92445783,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392582679,3.43105402,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392582953,3.43105402,150.84,150.83,7.26376258]
["bitfinex","SOLUSD",1745392583938,3.43105402,150.84,150.83,88.57476258]
["bitfinex","SOLUSD",1745392585451,3.43105402,150.84,150.83,113.85439221]
["bitfinex","SOLUSD",1745392586154,15.28,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1745392586365,15.28,150.87,150.86,7.20076258]
["bitfinex","SOLUSD",1745392586658,6.6567786,150.91,150.86,7.20076258]
["bitfinex","SOLUSD",1745392586858,6.6567786,150.91,150.84,18.64964886]
["bitfinex","SOLUSD",1745392586859,3.42956053,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1745392587163,0.03,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1745392587342,0.03,150.91,150.9,7.20076258]
["bitfinex","SOLUSD",1745392587940,3.45924224,150.91,150.9,7.20076258]
["bitfinex","SOLUSD",1745392589962,3.45924224,150.91,150.9,13.82766781]
["bitfinex","SOLUSD",1745392591159,3.45924224,150.91,150.9,7.20076258]
["bitfinex","SOLUSD",1745392592463,3.45924224,150.91,150.9,13.82766781]
["bitfinex","SOLUSD",1745392592836,3.45924224,150.91,150.9,7.20076258]
["bitfinex","SOLUSD",1745392593040,3.45924224,150.91,150.9,88.51176258]
["bitfinex","SOLUSD",1745392594467,3.45924224,150.91,150.9,107.16141144]
["bitfinex","SOLUSD",1745392599564,3.45924224,150.91,150.9,99.96064886]
["bitfinex","SOLUSD",1745392599767,3.45924224,150.91,150.9,107.16141144]
["bitfinex","SOLUSD",1745392600674,3.45924224,150.91,150.9,88.51176258]
["bitfinex","SOLUSD",1745392601992,3.45924224,150.91,150.9,81.311]
["bitfinex","SOLUSD",1745392602161,3.45924224,150.91,150.9,88.51176258]
["bitfinex","SOLUSD",1745392603394,0.03,150.91,150.9,88.51176258]
["bitfinex","SOLUSD",1745392604690,0.03,150.91,150.9,107.16141144]
["bitfinex","SOLUSD",1745392606675,0.03,150.91,150.9,113.78831667]
["bitfinex","SOLUSD",1745392607783,0.03,150.91,150.9,139.78831667]
["bitfinex","SOLUSD",1745392608770,0.03,150.93,150.92,44.64964886]
["bitfinex","SOLUSD",1745392608972,0.03,150.93,150.92,51.85041144]
["bitfinex","SOLUSD",1745392610096,0.03,150.93,150.92,58.47643847]
["bitfinex","SOLUSD",1745392613207,0.03,150.93,150.92,51.85041144]
["bitfinex","SOLUSD",1745392613702,0.03,150.93,150.92,133.13141144]
["bitfinex","SOLUSD",1745392614005,1.51152534,150.96,150.92,133.13141144]
["bitfinex","SOLUSD",1745392614183,1.51152534,150.96,150.95,7.20076258]
["bitfinex","SOLUSD",1745392615509,8.13579667,150.96,150.92,81.281]
["bitfinex","SOLUSD",1745392615710,15.33655925,150.96,150.92,88.48176258]
["bitfinex","SOLUSD",1745392616008,8.13579667,150.96,150.92,88.48176258]
["bitfinex","SOLUSD",1745392616686,8.13579667,150.96,150.93,7.20076258]
["bitfinex","SOLUSD",1745392616880,15.33655925,150.96,150.92,88.48176258]
["bitfinex","SOLUSD",1745392617196,15.33655925,150.96,150.92,81.281]
["bitfinex","SOLUSD",1745392617598,8.13579667,150.96,150.92,88.48176258]
["bitfinex","SOLUSD",1745392618212,8.13579667,150.96,150.92,81.281]
["bitfinex","SOLUSD",1745392618394,15.33655925,150.96,150.92,81.281]
["bitfinex","SOLUSD",1745392619184,7.20076258,150.93,150.89,81.281]
["bitfinex","SOLUSD",1745392619382,7.20076258,150.9,150.85,25.85041144]
["bitfinex","SOLUSD",1745392619598,6.62514906,150.94,150.86,7.20076258]
["bitfinex","SOLUSD",1745392619906,7.20076258,150.91,150.86,88.48176258]
["bitfinex","SOLUSD",1745392620401,7.20076258,150.9,150.86,81.281]
["bitfinex","SOLUSD",1745392620606,8.75656258,150.89,150.86,81.281]
["bitfinex","SOLUSD",1745392621288,15.38426474,150.89,150.86,81.281]
["bitfinex","SOLUSD",1745392621601,8.18350216,150.89,150.86,81.281]
["bitfinex","SOLUSD",1745392621984,8.18350216,150.89,150.86,88.48176258]
["bitfinex","SOLUSD",1745392622202,22.76076258,150.92,150.87,7.20076258]
["bitfinex","SOLUSD",1745392622608,6.62675085,150.91,150.87,7.20076258]
["bitfinex","SOLUSD",1745392622911,15.56,150.92,150.9,7.20076258]
["bitfinex","SOLUSD",1745392623605,15.56,150.92,150.91,7.20076258]
["bitfinex","SOLUSD",1745392624709,15.56,150.92,150.9,7.20076258]
["bitfinex","SOLUSD",1745392625516,1.5558,150.93,150.9,7.20076258]
["bitfinex","SOLUSD",1745392626012,1.5558,150.93,150.91,7.20076258]
["bitfinex","SOLUSD",1745392626321,17.07152534,150.96,150.92,7.20076258]
["bitfinex","SOLUSD",1745392627736,23.69603619,150.96,150.92,7.20076258]
["bitfinex","SOLUSD",1745392628515,23.69603619,150.96,150.93,7.20076258]
["bitfinex","SOLUSD",1745392628704,17.07152534,150.96,150.93,7.20076258]
["bitfinex","SOLUSD",1745392629417,17.07152534,150.96,150.92,7.20076258]
["bitfinex","SOLUSD",1745392629418,23.69580914,150.96,150.92,7.20076258]
["bitfinex","SOLUSD",1745392630591,17.07152534,150.96,150.93,7.20076258]
["bitfinex","SOLUSD",1745392631007,17.07152534,150.96,150.94,7.20076258]
["bitfinex","SOLUSD",1745392631317,17.07152534,150.96,150.94,81.281]
["bitfinex","SOLUSD",1745392631487,1.51152534,150.96,150.94,81.281]
["bitfinex","SOLUSD",1745392631893,1.51152534,150.96,150.95,7.20076258]
["bitfinex","SOLUSD",1745392632895,1.51152534,150.96,150.94,81.281]
["bitfinex","SOLUSD",1745392633097,1.51152534,150.96,150.95,7.20076258]
["bitfinex","SOLUSD",1745392633325,1.51152534,150.96,150.94,88.48176258]
["bitfinex","SOLUSD",1745392633822,1.51152534,150.96,150.95,7.20076258]
["bitfinex","SOLUSD",1745392636218,1.51152534,150.96,150.95,9.6717931]
["bitfinex","SOLUSD",1745392637797,1.51152534,150.96,150.95,2.47103052]
["bitfinex","SOLUSD",1745392638519,1.51152534,150.96,150.95,9.6717931]
["bitfinex","SOLUSD",1745392639427,1.51152534,150.96,150.95,34.94615212]
["bitfinex","SOLUSD",1745392639721,0.03,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1745392639914,0.03,150.97,150.96,28.32144196]
["bitfinex","SOLUSD",1745392640117,0.03,150.97,150.96,109.60244196]
["bitfinex","SOLUSD",1745392640811,0.03,150.97,150.96,116.22671329]
["bitfinex","SOLUSD",1745392641721,0.03,150.97,150.96,109.60244196]
["bitfinex","SOLUSD",1745392642421,0.03,150.97,150.96,90.9527931]
["bitfinex","SOLUSD",1745392643724,0.03,150.97,150.96,83.75203052]
["bitfinex","SOLUSD",1745392644223,0.03,150.97,150.96,90.9527931]
["bitfinex","SOLUSD",1745392644804,0.03,150.97,150.96,83.75203052]
["bitfinex","SOLUSD",1745392645239,0.03,150.97,150.96,90.9527931]
["bitfinex","SOLUSD",1745392647131,0.03,150.97,150.96,116.22671329]
["bitfinex","SOLUSD",1745392649632,0.03,150.97,150.96,109.60244196]
["bitfinex","SOLUSD",1745392652034,0.03,150.97,150.96,116.22671329]
["bitfinex","SOLUSD",1745392652938,0.03,150.97,150.96,109.60244196]
["bitfinex","SOLUSD",1745392653826,0.03,150.97,150.96,116.22671329]
["bitfinex","SOLUSD",1745392654641,0.03,150.97,150.96,109.60244196]
["bitfinex","SOLUSD",1745392655640,0.03,150.97,150.96,116.22671329]
["bitfinex","SOLUSD",1745392656224,0.03,150.97,150.96,109.60244196]
["bitfinex","SOLUSD",1745392656837,0.03,150.97,150.96,83.75203052]
["bitfinex","SOLUSD",1745392657345,8.81526258,150.97,150.96,2.47103052]
["bitfinex","SOLUSD",1745392657514,8.81526258,150.97,150.91,88.48176258]
["bitfinex","SOLUSD",1745392657720,6.62427133,150.96,150.92,7.20076258]
["bitfinex","SOLUSD",1745392658043,1.6145,150.97,150.93,7.20076258]
["bitfinex","SOLUSD",1745392658334,1.6145,150.97,150.94,7.20076258]
["bitfinex","SOLUSD",1745392658542,1.6145,150.97,150.95,7.20076258]
["bitfinex","SOLUSD",1745392660317,0.03,150.97,150.95,7.20076258]
["bitfinex","SOLUSD",1745392660520,0.03,150.97,150.93,87.90657123]
["bitfinex","SOLUSD",1745392660843,0.03,150.97,150.95,7.20076258]
["bitfinex","SOLUSD",1745392661348,0.03,150.97,150.94,9.66873741]
["bitfinex","SOLUSD",1745392661640,0.03,150.97,150.95,2.46797483]
["bitfinex","SOLUSD",1745392662720,0.03,150.97,150.94,2.46797483]
["bitfinex","SOLUSD",1745392663745,0.03,150.97,150.95,7.20076258]
["bitfinex","SOLUSD",1745392664118,0.03,150.97,150.96,2.46797483]
["bitfinex","SOLUSD",1745392664518,0.03,150.97,150.96,9.66873741]
["bitfinex","SOLUSD",1745392666343,0.03,150.97,150.96,90.94973741]
["bitfinex","SOLUSD",1745392666647,0.03,150.97,150.96,97.57400874]
["bitfinex","SOLUSD",1745392666823,0.03,150.97,150.96,90.94973741]
["bitfinex","SOLUSD",1745392667752,0.03,150.97,150.96,97.57400874]
["bitfinex","SOLUSD",1745392667950,0.03,150.97,150.96,116.2236576]
["bitfinex","SOLUSD",1745392672454,0.03,150.97,150.96,171.02670792]
["bitfinex","SOLUSD",1745392673148,0.03,150.97,150.96,145.02670792]
["bitfinex","SOLUSD",1745392673553,0.03,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1745392673853,0.03,151.03,151.02,7.20076258]
["bitfinex","SOLUSD",1745392674432,0.03,151.03,151.02,2.46797483]
["bitfinex","SOLUSD",1745392676046,0.03,151.03,151.02,9.66873741]
["bitfinex","SOLUSD",1745392677759,0.03,151.03,151.02,2.46797483]
["bitfinex","SOLUSD",1745392680142,0.03,151.03,151.01,2.46797483]
["bitfinex","SOLUSD",1745392680733,0.03,151.03,151.01,9.66873741]
["bitfinex","SOLUSD",1745392681083,0.03,151.03,151.02,7.20076258]
["bitfinex","SOLUSD",1745392681727,0.03,151.03,151.0,81.281]
["bitfinex","SOLUSD",1745392682158,0.03,151.03,151.01,7.20076258]
["bitfinex","SOLUSD",1745392682550,0.03,151.03,151.02,7.20076258]
["bitfinex","SOLUSD",1745392683054,0.03,151.03,151.01,7.20076258]
["bitfinex","SOLUSD",1745392683555,0.03,151.03,151.0,81.281]
["bitfinex","SOLUSD",1745392684250,7.23076258,151.03,151.0,81.281]
["bitfinex","SOLUSD",1745392684552,0.03,151.03,151.0,81.281]
["bitfinex","SOLUSD",1745392685652,0.03,151.03,151.01,7.20076258]
["bitfinex","SOLUSD",1745392686246,0.03,151.03,151.02,2.47060912]
["bitfinex","SOLUSD",1745392687662,0.03,151.03,151.01,88.48176258]
["bitfinex","SOLUSD",1745392688438,0.03,151.03,151.01,81.281]
["bitfinex","SOLUSD",1745392689059,7.23076258,151.03,151.01,81.281]
["bitfinex","SOLUSD",1745392689262,0.03,151.03,151.01,81.281]
["bitfinex","SOLUSD",1745392689776,7.23076258,151.03,151.01,81.281]
["bitfinex","SOLUSD",1745392691259,0.03,151.03,151.01,81.281]
["bitfinex","SOLUSD",1745392692967,0.03,151.03,150.99,7.20076258]
["bitfinex","SOLUSD",1745392693160,0.03,151.03,151.0,7.20076258]
["bitfinex","SOLUSD",1745392694644,0.03,151.03,151.01,2.47045453]
["bitfinex","SOLUSD",1745392695302,0.03,151.03,151.01,7.20076258]
["bitfinex","SOLUSD",1745392695953,0.03,151.03,151.02,7.20076258]
["bitfinex","SOLUSD",1745392697568,0.03,151.03,151.02,9.67081798]
["bitfinex","SOLUSD",1745392698172,0.03,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1745392698350,0.03,151.03,151.02,7.20076258]
["bitfinex","SOLUSD",1745392698553,0.03,151.03,151.01,7.20076258]
["bitfinex","SOLUSD",1745392698753,0.03,151.03,151.01,88.48176258]
["bitfinex","SOLUSD",1745392699251,0.03,151.03,151.02,2.46972667]
["bitfinex","SOLUSD",1745392700467,0.03,151.03,151.01,81.281]
["bitfinex","SOLUSD",1745392700969,7.23076258,151.03,151.01,81.281]
["bitfinex","SOLUSD",1745392701354,6.62163951,151.02,151.01,81.281]
["bitfinex","SOLUSD",1745392702276,6.62163951,151.02,150.97,88.48176258]
["bitfinex","SOLUSD",1745392702480,6.62163951,151.02,150.98,2.46991433]
["bitfinex","SOLUSD",1745392702658,6.62163951,151.02,150.98,9.67067691]
["bitfinex","SOLUSD",1745392703174,6.62163951,151.02,150.99,2.46991433]
["bitfinex","SOLUSD",1745392703673,14.8752075,151.03,150.99,7.20076258]
["bitfinex","SOLUSD",1745392704149,14.8752075,151.03,151.0,2.46991433]
["bitfinex","SOLUSD",1745392704150,22.07597008,151.03,151.0,2.46991433]
["bitfinex","SOLUSD",1745392704759,14.8752075,151.03,151.0,2.46991433]
["bitfinex","SOLUSD",1745392704975,22.07597008,151.03,150.99,2.46991433]
["bitfinex","SOLUSD",1745392705879,22.07597008,151.03,151.0,2.46991433]
["bitfinex","SOLUSD",1745392706355,22.07597008,151.03,150.99,2.46991433]
["bitfinex","SOLUSD",1745392706679,14.8752075,151.03,150.99,9.67067691]
["bitfinex","SOLUSD",1745392706876,8.3140075,151.03,150.99,9.67067691]
["bitfinex","SOLUSD",1745392707084,8.3140075,151.03,151.0,2.46991433]
["bitfinex","SOLUSD",1745392707956,8.3140075,151.03,150.99,7.20076258]
["bitfinex","SOLUSD",1745392709479,8.3140075,151.03,151.0,2.47435044]
["bitfinex","SOLUSD",1745392710291,8.3140075,151.03,151.01,2.47435044]
["bitfinex","SOLUSD",1745392710782,8.3140075,151.03,150.99,7.20076258]
["bitfinex","SOLUSD",1745392711462,8.3140075,151.03,151.0,2.4750375]
["bitfinex","SOLUSD",1745392712280,8.3140075,151.03,151.01,2.4750375]
["bitfinex","SOLUSD",1745392713088,8.3140075,151.03,150.99,7.20076258]
["bitfinex","SOLUSD",1745392713676,8.3140075,151.03,151.0,2.47577977]
["bitfinex","SOLUSD",1745392714580,8.3140075,151.03,150.99,7.20076258]
["bitfinex","SOLUSD",1745392714581,8.3140075,151.03,151.01,2.47577977]
["bitfinex","SOLUSD",1745392715285,8.3140075,151.03,150.99,7.20076258]
["bitfinex","SOLUSD",1745392715987,8.3140075,151.03,151.0,2.4760737]
["bitfinex","SOLUSD",1745392716989,8.3140075,151.03,151.01,2.4760737]
["bitfinex","SOLUSD",1745392717388,8.3140075,151.03,150.99,7.20076258]
["bitfinex","SOLUSD",1745392718290,8.3140075,151.03,151.0,2.47614628]
["bitfinex","SOLUSD",1745392718780,8.3140075,151.03,151.01,2.47614628]
["bitfinex","SOLUSD",1745392719483,8.3140075,151.03,150.99,7.20076258]
["bitfinex","SOLUSD",1745392720298,8.3140075,151.03,151.0,2.47625721]
["bitfinex","SOLUSD",1745392720768,8.3140075,151.03,151.01,2.47625721]
["bitfinex","SOLUSD",1745392721493,8.3140075,151.03,150.99,7.20076258]
["bitfinex","SOLUSD",1745392722208,8.3140075,151.03,151.0,2.47637022]
["bitfinex","SOLUSD",1745392722571,7.20076258,151.02,151.0,2.47637022]
["bitfinex","SOLUSD",1745392722794,7.20076258,151.01,150.95,7.20076258]
["bitfinex","SOLUSD",1745392723185,7.20076258,151.01,150.94,7.20076258]
["bitfinex","SOLUSD",1745392723391,13.54976258,151.02,150.96,7.20076258]
["bitfinex","SOLUSD",1745392723596,6.349,151.02,150.96,7.20076258]
["bitfinex","SOLUSD",1745392723797,13.54976258,151.02,150.96,7.20076258]
["bitfinex","SOLUSD",1745392724295,6.622078,151.01,150.97,2.47697693]
["bitfinex","SOLUSD",1745392725101,6.622078,151.01,150.98,2.47697693]
["bitfinex","SOLUSD",1745392725801,6.622078,151.01,150.99,2.47697693]
["bitfinex","SOLUSD",1745392726784,6.622078,151.01,150.97,7.20076258]
["bitfinex","SOLUSD",1745392727188,6.622078,151.01,150.98,2.4758984]
["bitfinex","SOLUSD",1745392727701,6.622078,151.01,150.99,2.4758984]
["bitfinex","SOLUSD",1745392728500,6.622078,151.01,150.97,7.20076258]
["bitfinex","SOLUSD",1745392728980,6.622078,151.01,150.98,2.47552995]
["bitfinex","SOLUSD",1745392729495,6.622078,151.01,150.99,2.47552995]
["bitfinex","SOLUSD",1745392730388,6.622078,151.01,150.97,7.20076258]
["bitfinex","SOLUSD",1745392730588,6.622078,151.01,150.96,7.20076258]
["bitfinex","SOLUSD",1745392731202,6.622078,151.01,150.97,2.47508869]
["bitfinex","SOLUSD",1745392731407,56.3780356,151.01,150.97,2.47508869]
["bitfinex","SOLUSD",1745392732102,56.3780356,151.01,150.98,2.47508869]
["bitfinex","SOLUSD",1745392732795,56.3780356,151.01,150.99,2.47508869]
["bitfinex","SOLUSD",1745392733097,13.82327913,151.0,150.99,2.47508869]
["bitfinex","SOLUSD",1745392733407,13.82327913,151.0,150.94,88.48176258]
["bitfinex","SOLUSD",1745392733594,33.20076258,150.98,150.91,81.344]
["bitfinex","SOLUSD",1745392733793,34.73156258,150.98,150.92,8.48076258]
["bitfinex","SOLUSD",1745392733992,7.20076258,150.97,150.93,2.47533646]
["bitfinex","SOLUSD",1745392734299,7.20076258,150.96,150.93,2.47533646]
["bitfinex","SOLUSD",1745392734481,7.20076258,150.96,150.94,2.47533646]
["bitfinex","SOLUSD",1745392734805,22.00076258,150.96,150.94,2.47533646]
["bitfinex","SOLUSD",1745392735388,6.62471016,150.95,150.91,81.344]
["bitfinex","SOLUSD",1745392736007,13.82547274,150.95,150.92,2.4730305]
["bitfinex","SOLUSD",1745392736695,26.0,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745392737012,33.20076258,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745392737379,6.62471016,150.95,150.91,9.73603921]
["bitfinex","SOLUSD",1745392737792,6.62471016,150.95,150.92,7.20076258]
["bitfinex","SOLUSD",1745392738206,6.62471016,150.95,150.91,7.26376258]
["bitfinex","SOLUSD",1745392738700,6.62471016,150.95,150.91,0.063]
["bitfinex","SOLUSD",1745392740600,7.20076258,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745392740782,7.20076258,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745392742301,13.82678961,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745392743015,6.62602703,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745392743191,6.62558477,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745392743508,13.82634735,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745392744091,6.62473929,150.95,150.91,7.26376258]
["bitfinex","SOLUSD",1745392744499,7.20076258,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745392745003,7.20076258,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745392746582,13.82678961,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745392752203,20.38048961,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745392752401,27.5349,150.91,150.85,0.063]
["bitfinex","SOLUSD",1745392752605,7.20076258,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745392752818,7.20076258,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745392753011,26.0,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745392753213,7.20076258,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745392754211,53.40581144,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392754514,66.54497377,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392754708,40.69456233,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392754911,47.89532491,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392755105,40.69456233,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392755620,47.89532491,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392755993,34.18406233,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392756188,41.38482491,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392760016,60.03447377,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392770025,21.44866233,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392770229,28.64942491,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392771613,21.44866233,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392775832,6.62866233,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392777711,13.82942491,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392778418,6.62866233,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392780222,13.82942491,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392780622,6.62866233,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392781348,13.82942491,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392781541,6.62866233,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392781734,13.82942491,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392782121,6.62866233,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392783018,26.0,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745392783544,40.82,150.88,150.85,7.20076259]
["bitfinex","SOLUSD",1745392783721,14.85,150.93,150.87,7.20076258]
["bitfinex","SOLUSD",1745392783923,6.62602703,150.92,150.88,7.20076258]
["bitfinex","SOLUSD",1745392784123,32.62602703,150.92,150.89,7.20076258]
["bitfinex","SOLUSD",1745392784345,21.4757444,150.93,150.89,7.20076258]
["bitfinex","SOLUSD",1745392784539,14.85,150.93,150.9,7.20076258]
["bitfinex","SOLUSD",1745392784743,14.85,150.93,150.91,7.20076258]
["bitfinex","SOLUSD",1745392784924,0.03,150.93,150.92,7.20076258]
["bitfinex","SOLUSD",1745392786024,0.03,150.93,150.92,16.28966403]
["bitfinex","SOLUSD",1745392786345,0.03,150.93,150.92,110.61255031]
["bitfinex","SOLUSD",1745392786643,0.03,150.93,150.92,117.81331289]
["bitfinex","SOLUSD",1745392786841,0.03,150.93,150.92,92.537637]
["bitfinex","SOLUSD",1745392788145,0.03,150.93,150.92,83.74387442]
["bitfinex","SOLUSD",1745392788348,0.03,150.93,150.92,90.944637]
["bitfinex","SOLUSD",1745392788521,0.03,150.93,150.92,88.48176258]
["bitfinex","SOLUSD",1745392788718,0.03,150.93,150.85,1.52800001]
["bitfinex","SOLUSD",1745392788943,26.03,150.93,150.87,7.20076258]
["bitfinex","SOLUSD",1745392789345,0.03,150.93,150.89,7.20076258]
["bitfinex","SOLUSD",1745392789937,0.03,150.93,150.9,7.20076258]
["bitfinex","SOLUSD",1745392790249,6.65558802,150.93,150.9,7.20076258]
["bitfinex","SOLUSD",1745392790621,0.03,150.93,150.9,7.20076258]
["bitfinex","SOLUSD",1745392791343,0.03,150.93,150.92,7.20076258]
["bitfinex","SOLUSD",1745392791750,0.03,150.93,150.91,7.20076258]
["bitfinex","SOLUSD",1745392792624,0.03,150.93,150.92,7.20076258]
["bitfinex","SOLUSD",1745392795661,0.03,150.93,150.9,25.27655409]
["bitfinex","SOLUSD",1745392795955,0.03,150.93,150.92,7.20076258]
["bitfinex","SOLUSD",1745392798666,0.03,150.93,150.92,13.82678961]
["bitfinex","SOLUSD",1745392798958,0.03,150.93,150.92,15.39588961]
["bitfinex","SOLUSD",1745392799347,0.03,150.93,150.92,34.04553847]
["bitfinex","SOLUSD",1745392799655,3.67419523,150.99,150.92,34.04553847]
["bitfinex","SOLUSD",1745392799862,3.67419523,150.99,150.94,7.20076258]
["bitfinex","SOLUSD",1745392800451,0.03,151.0,150.98,7.20076258]
["bitfinex","SOLUSD",1745392800662,0.03,151.0,150.99,7.20076258]
["bitfinex","SOLUSD",1745392801581,0.03,151.0,150.99,13.82371774]
["bitfinex","SOLUSD",1745392801759,0.03,151.0,150.99,7.20076258]
["bitfinex","SOLUSD",1745392802162,0.03,151.0,150.97,44.64964886]
["bitfinex","SOLUSD",1745392802347,0.03,151.0,150.99,7.20076258]
["bitfinex","SOLUSD",1745392802661,0.03,151.0,150.94,81.281]
["bitfinex","SOLUSD",1745392802662,6.62295516,150.99,150.94,7.20076258]
["bitfinex","SOLUSD",1745392802840,13.82371774,150.99,150.94,7.20076258]
["bitfinex","SOLUSD",1745392803039,6.65263617,151.0,150.92,51.27558888]
["bitfinex","SOLUSD",1745392803260,13.85339875,151.0,150.95,7.20076258]
["bitfinex","SOLUSD",1745392803454,6.65263617,151.0,150.95,7.20076258]
["bitfinex","SOLUSD",1745392803848,6.65263617,151.0,150.92,51.27558888]
["bitfinex","SOLUSD",1745392803849,13.85339875,151.0,150.92,51.27558888]
["bitfinex","SOLUSD",1745392804066,13.85339875,151.0,150.95,7.20076258]
["bitfinex","SOLUSD",1745392804264,6.65263617,151.0,150.95,7.20076258]
["bitfinex","SOLUSD",1745392804650,0.03,151.0,150.97,7.20076258]
["bitfinex","SOLUSD",1745392805167,6.6525896,151.0,150.93,25.27512018]
["bitfinex","SOLUSD",1745392805467,6.6525896,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392805671,6.6525896,151.0,150.93,99.93064886]
["bitfinex","SOLUSD",1745392805972,17.87447729,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392806147,17.87447729,151.0,150.93,99.93064886]
["bitfinex","SOLUSD",1745392806347,6.6525896,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392806568,11.22188769,150.99,150.93,99.93064886]
["bitfinex","SOLUSD",1745392806753,6.6525896,151.0,150.93,99.93064886]
["bitfinex","SOLUSD",1745392806957,11.22188769,150.99,150.94,11.22188769]
["bitfinex","SOLUSD",1745392807145,17.87447729,151.0,150.94,11.22188769]
["bitfinex","SOLUSD",1745392807465,17.87447729,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392807765,17.87447729,151.0,150.94,11.22188769]
["bitfinex","SOLUSD",1745392808369,17.87447729,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392808554,6.6525896,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392808755,6.6525896,151.0,150.93,99.93064886]
["bitfinex","SOLUSD",1745392808949,17.87447729,151.0,150.94,11.22188769]
["bitfinex","SOLUSD",1745392809148,17.87447729,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392809349,6.6525896,151.0,150.96,11.22188769]
["bitfinex","SOLUSD",1745392809869,17.87447729,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392810073,6.6525896,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392810276,0.03,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392811072,11.25188769,151.0,150.93,99.93064886]
["bitfinex","SOLUSD",1745392811370,0.03,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392811666,11.25188769,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392812374,11.22188769,150.98,150.93,81.281]
["bitfinex","SOLUSD",1745392812572,11.22188769,150.97,150.91,101.50524886]
["bitfinex","SOLUSD",1745392812760,11.22188769,150.97,150.91,111.15253655]
["bitfinex","SOLUSD",1745392812960,11.22188769,150.96,150.91,81.281]
["bitfinex","SOLUSD",1745392813362,8.285,150.97,150.91,81.281]
["bitfinex","SOLUSD",1745392813558,11.22188769,150.96,150.91,81.281]
["bitfinex","SOLUSD",1745392814159,11.22188769,150.96,150.91,92.50288769]
["bitfinex","SOLUSD",1745392814160,6.62427133,150.96,150.91,92.50288769]
["bitfinex","SOLUSD",1745392814353,6.62427133,150.96,150.92,11.22188769]
["bitfinex","SOLUSD",1745392814554,6.62427133,150.96,150.93,11.22188769]
["bitfinex","SOLUSD",1745392814851,6.62382355,150.98,150.93,11.22188769]
["bitfinex","SOLUSD",1745392815061,6.62305551,150.99,150.95,11.22188769]
["bitfinex","SOLUSD",1745392815270,6.65267771,151.0,150.96,11.22188769]
["bitfinex","SOLUSD",1745392815471,17.8745654,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1745392815863,17.8745654,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392817253,17.8745654,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1745392817254,6.65267771,151.0,150.96,11.22188769]
["bitfinex","SOLUSD",1745392817754,6.65267771,151.0,150.94,25.27477255]
["bitfinex","SOLUSD",1745392817755,17.8745654,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392820473,6.65267771,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392822276,0.03,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392823774,0.03,151.0,150.96,11.22188769]
["bitfinex","SOLUSD",1745392824356,0.03,151.0,150.94,25.27476283]
["bitfinex","SOLUSD",1745392824357,17.87440424,151.0,150.95,11.22188769]
["bitfinex","SOLUSD",1745392825266,13.83495276,151.0,150.95,7.18243621]
["bitfinex","SOLUSD",1745392825764,6.65251655,151.0,150.96,7.18243621]
["bitfinex","SOLUSD",1745392825959,6.65251655,151.0,150.95,7.18243621]
["bitfinex","SOLUSD",1745392826262,6.65251655,151.0,150.96,2.46105002]
["bitfinex","SOLUSD",1745392826474,13.83495276,151.0,150.96,2.46105002]
["bitfinex","SOLUSD",1745392826662,7.18243621,150.99,150.96,2.46105002]
["bitfinex","SOLUSD",1745392826986,13.83495276,151.0,150.96,2.46105002]
["bitfinex","SOLUSD",1745392827166,13.83495276,151.0,150.95,7.18243621]
["bitfinex","SOLUSD",1745392827889,13.83495276,151.0,150.94,106.55577394]
["bitfinex","SOLUSD",1745392828067,13.83495276,151.0,150.95,7.18243621]
["bitfinex","SOLUSD",1745392828268,7.18243621,150.99,150.94,88.46343621]
["bitfinex","SOLUSD",1745392828477,0.03,151.0,150.94,81.281]
["bitfinex","SOLUSD",1745392828478,7.18243621,150.98,150.94,81.281]
["bitfinex","SOLUSD",1745392828773,7.18243621,150.98,150.95,2.4680657]
["bitfinex","SOLUSD",1745392828963,7.18243621,150.97,150.95,2.4680657]
["bitfinex","SOLUSD",1745392829162,7.18243621,150.96,150.95,2.4680657]
["bitfinex","SOLUSD",1745392829480,7.18243621,150.96,150.88,0.063]
["bitfinex","SOLUSD",1745392829683,7.18243621,150.92,150.88,6.063]
["bitfinex","SOLUSD",1745392829979,7.18243621,150.91,150.89,2.47012702]
["bitfinex","SOLUSD",1745392830283,13.8088881,150.92,150.89,2.47012702]
["bitfinex","SOLUSD",1745392830486,13.8088881,150.92,150.9,2.47012702]
["bitfinex","SOLUSD",1745392830786,13.8088881,150.92,150.9,8.47012702]
["bitfinex","SOLUSD",1745392831283,13.8088881,150.92,150.9,2.47012702]
["bitfinex","SOLUSD",1745392831484,7.18243621,150.93,150.88,7.24543621]
["bitfinex","SOLUSD",1745392831676,23.18697197,150.95,150.9,7.18243621]
["bitfinex","SOLUSD",1745392832076,30.36940818,150.95,150.9,7.18243621]
["bitfinex","SOLUSD",1745392833175,13.80714637,150.95,150.9,7.18243621]
["bitfinex","SOLUSD",1745392835491,7.18243621,150.95,150.9,7.18243621]
["bitfinex","SOLUSD",1745392836792,6.62427133,150.96,150.91,7.18243621]
["bitfinex","SOLUSD",1745392836968,13.80670754,150.96,150.91,7.18243621]
["bitfinex","SOLUSD",1745392837168,6.62427133,150.96,150.91,7.18243621]
["bitfinex","SOLUSD",1745392837363,13.80670754,150.96,150.91,7.18243621]
["bitfinex","SOLUSD",1745392838163,6.62427133,150.96,150.91,7.18243621]
["bitfinex","SOLUSD",1745392838366,13.80670754,150.96,150.91,7.18243621]
["bitfinex","SOLUSD",1745392838582,6.62427133,150.96,150.9,6.62685511]
["bitfinex","SOLUSD",1745392838781,13.80670754,150.96,150.91,7.18243621]
["bitfinex","SOLUSD",1745392839094,6.62427133,150.96,150.91,7.18243621]
["bitfinex","SOLUSD",1745392839389,13.80670754,150.96,150.91,7.18243621]
["bitfinex","SOLUSD",1745392840187,22.72395663,150.97,150.93,7.18243621]
["bitfinex","SOLUSD",1745392840379,29.90639284,150.97,150.92,7.18243621]
["bitfinex","SOLUSD",1745392840579,29.90639284,150.97,150.91,7.18243621]
["bitfinex","SOLUSD",1745392840889,29.90639284,150.97,150.92,2.4681085]
["bitfinex","SOLUSD",1745392841502,7.18243621,150.96,150.93,2.4681085]
["bitfinex","SOLUSD",1745392842283,7.18243621,150.95,150.9,7.18243621]
["bitfinex","SOLUSD",1745392842591,7.18243621,150.95,150.89,88.46343621]
["bitfinex","SOLUSD",1745392842973,7.18243621,150.95,150.9,9.6505172]
["bitfinex","SOLUSD",1745392843176,7.18243621,150.95,150.9,2.46808099]
["bitfinex","SOLUSD",1745392843391,6.62514906,150.94,150.9,2.46808099]
["bitfinex","SOLUSD",1745392844091,6.62514906,150.94,150.91,2.46808099]
["bitfinex","SOLUSD",1745392844975,6.62514906,150.94,150.89,88.46343621]
["bitfinex","SOLUSD",1745392845495,6.62514906,150.94,150.88,0.063]
["bitfinex","SOLUSD",1745392845685,7.18243621,150.93,150.89,2.4681582]
["bitfinex","SOLUSD",1745392846600,7.18243621,150.93,150.88,7.24543621]
["bitfinex","SOLUSD",1745392846780,6.62514906,150.94,150.88,7.24543621]
["bitfinex","SOLUSD",1745392846982,7.18243621,150.93,150.88,7.24543621]
["bitfinex","SOLUSD",1745392847699,6.62602703,150.92,150.89,2.46810454]
["bitfinex","SOLUSD",1745392848201,6.62602703,150.92,150.88,7.24543621]
["bitfinex","SOLUSD",1745392848786,6.62602703,150.92,150.88,0.063]
["bitfinex","SOLUSD",1745392849593,13.80846324,150.92,150.88,0.063]
["bitfinex","SOLUSD",1745392849791,6.62602703,150.92,150.88,7.24543621]
["bitfinex","SOLUSD",1745392852505,26.0,150.91,150.88,0.063]
["bitfinex","SOLUSD",1745392853609,32.62663087,150.91,150.88,0.063]
["bitfinex","SOLUSD",1745392853812,6.62663087,150.91,150.88,0.063]
["bitfinex","SOLUSD",1745392854909,6.62602703,150.92,150.88,0.063]
["bitfinex","SOLUSD",1745392856397,13.80846324,150.92,150.88,0.063]
["bitfinex","SOLUSD",1745392856708,7.18243621,150.91,150.88,0.063]
["bitfinex","SOLUSD",1745392858514,8.25092703,150.92,150.88,0.063]
["bitfinex","SOLUSD",1745392858712,15.43336324,150.92,150.88,0.063]
["bitfinex","SOLUSD",1745392858913,31.99843082,150.92,150.88,0.063]
["bitfinex","SOLUSD",1745392859210,24.81599461,150.92,150.88,0.063]
["bitfinex","SOLUSD",1745392859388,7.18243621,150.91,150.88,0.063]
["bitfinex","SOLUSD",1745392860113,24.81599461,150.92,150.88,0.063]
["bitfinex","SOLUSD",1745392860295,6.62690523,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745392860495,7.18243621,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745392861110,61.91218105,150.89,150.87,0.063]
["bitfinex","SOLUSD",1745392861291,61.91218105,150.89,150.83,0.063]
["bitfinex","SOLUSD",1745392861292,26.0,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392861487,33.18243621,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745392861710,33.18243621,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745392861911,26.0,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745392862118,33.18243621,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745392862414,39.81329623,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745392866108,26.0,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745392866304,39.81329623,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745392870007,33.18243621,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745392870206,7.18243621,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745392871624,13.81329623,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745392871922,39.81329623,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745392875913,68.54304107,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745392877405,39.81329623,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745392877606,68.54304107,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745392877817,26.0,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745392878138,56.73393621,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745392878306,75.38358507,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745392878511,33.18243621,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745392879509,39.81593538,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745392880614,6.63335111,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745392881122,13.81578732,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745392882027,7.18243621,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745392883630,6.63335111,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745392883832,7.18243621,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745392885335,11.26289482,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745392885837,17.89639399,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745392888437,64.11454285,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745392889021,38.11454285,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745392892225,26.0,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745392892426,48.52578964,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745392892625,37.26289482,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745392894441,43.89771435,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745392904247,59.27771435,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745392907245,55.22565534,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745392911943,48.01481953,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745392912151,55.22565534,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745392914640,48.01481953,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745392915148,55.22565534,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745392917741,71.81270417,150.72,150.67,0.03]
["bitfinex","SOLUSD",1745392917961,7.21083581,150.7,150.67,0.03]
["bitfinex","SOLUSD",1745392918458,7.21083581,150.68,150.67,0.03]
["bitfinex","SOLUSD",1745392918766,25.86048467,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745392919065,29.12183259,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745392919232,21.91099678,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745392919434,29.12183259,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745392919634,25.86048467,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745392920358,32.4970655,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745392920542,32.63658083,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745392920944,6.63525977,150.71,150.67,1e-08]
["bitfinex","SOLUSD",1745392921260,6.63525977,150.71,150.67,7.21083582]
["bitfinex","SOLUSD",1745392922862,13.84609558,150.71,150.67,1e-08]
["bitfinex","SOLUSD",1745392923058,13.84609558,150.71,150.68,2.47716803]
["bitfinex","SOLUSD",1745392923664,13.84609558,150.71,150.67,1e-08]
["bitfinex","SOLUSD",1745392925042,6.63525977,150.71,150.67,1e-08]
["bitfinex","SOLUSD",1745392925365,13.84609558,150.71,150.68,2.47746642]
["bitfinex","SOLUSD",1745392926041,13.84609558,150.71,150.67,1e-08]
["bitfinex","SOLUSD",1745392926841,6.63525977,150.71,150.67,1e-08]
["bitfinex","SOLUSD",1745392927247,6.63525977,150.71,150.68,2.47864002]
["bitfinex","SOLUSD",1745392927859,13.84609558,150.71,150.69,2.47864002]
["bitfinex","SOLUSD",1745392928460,13.84609558,150.71,150.68,2.47864002]
["bitfinex","SOLUSD",1745392933268,13.84609558,150.71,150.69,2.47864002]
["bitfinex","SOLUSD",1745392934045,13.84609558,150.71,150.67,1e-08]
["bitfinex","SOLUSD",1745392934666,13.84609558,150.71,150.68,2.48126145]
["bitfinex","SOLUSD",1745392935056,29.10609558,150.71,150.68,2.48126145]
["bitfinex","SOLUSD",1745392935471,29.10609558,150.71,150.69,2.48126145]
["bitfinex","SOLUSD",1745392935662,21.89525977,150.71,150.69,2.48126145]
["bitfinex","SOLUSD",1745392935862,29.10609558,150.71,150.69,2.48126145]
["bitfinex","SOLUSD",1745392936179,29.10609558,150.71,150.67,1e-08]
["bitfinex","SOLUSD",1745392937048,21.89525977,150.71,150.68,7.21083581]
["bitfinex","SOLUSD",1745392937248,21.89525977,150.71,150.68,9.69224752]
["bitfinex","SOLUSD",1745392937754,21.89525977,150.71,150.68,2.48141171]
["bitfinex","SOLUSD",1745392937950,21.89525977,150.71,150.69,2.48141171]
["bitfinex","SOLUSD",1745392938447,21.89525977,150.71,150.67,7.21083582]
["bitfinex","SOLUSD",1745392938667,21.39525977,150.71,150.67,7.21083582]
["bitfinex","SOLUSD",1745392939149,21.39525977,150.71,150.68,2.48133328]
["bitfinex","SOLUSD",1745392939866,6.13525977,150.71,150.69,2.48133328]
["bitfinex","SOLUSD",1745392940857,6.13525977,150.71,150.7,2.48133328]
["bitfinex","SOLUSD",1745392941473,6.13525977,150.71,150.67,7.21083582]
["bitfinex","SOLUSD",1745392942176,6.13525977,150.71,150.67,1e-08]
["bitfinex","SOLUSD",1745392942373,13.34609558,150.71,150.68,2.48132794]
["bitfinex","SOLUSD",1745392942883,13.34609558,150.71,150.69,2.48132794]
["bitfinex","SOLUSD",1745392943473,6.13525977,150.71,150.69,2.48132794]
["bitfinex","SOLUSD",1745392943651,13.34609558,150.71,150.67,1e-08]
["bitfinex","SOLUSD",1745392944279,13.34609558,150.71,150.68,2.48136119]
["bitfinex","SOLUSD",1745392945173,13.34609558,150.71,150.69,2.48136119]
["bitfinex","SOLUSD",1745392945491,39.84653587,150.7,150.69,2.48136119]
["bitfinex","SOLUSD",1745392945857,56.43578603,150.7,150.67,1e-08]
["bitfinex","SOLUSD",1745392946179,7.21083581,150.69,150.67,1e-08]
["bitfinex","SOLUSD",1745392947465,33.21083581,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745392947667,33.21083581,150.68,150.67,2.48125222]
["bitfinex","SOLUSD",1745392947872,26.0,150.68,150.67,2.48125222]
["bitfinex","SOLUSD",1745392949457,32.63658083,150.68,150.67,2.48125222]
["bitfinex","SOLUSD",1745392950082,39.84741664,150.68,150.67,2.48125222]
["bitfinex","SOLUSD",1745392950375,32.63658083,150.68,150.67,2.48125222]
["bitfinex","SOLUSD",1745392953987,39.84741664,150.68,150.67,2.48125222]
["bitfinex","SOLUSD",1745392954378,39.84741664,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745392954684,41.48121664,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745392956988,26.0,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745392957168,33.21083581,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745392958009,39.84873823,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745392958877,58.49838709,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745392961089,87.34173033,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745392962172,87.34173033,150.65,150.6,0.03]
["bitfinex","SOLUSD",1745392962173,138.12599849,150.65,150.6,1e-08]
["bitfinex","SOLUSD",1745392962386,7.21083581,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1745392962987,13.85050117,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1745392963198,26.0,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392963403,7.21083581,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392964879,13.85138299,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392965186,17.16877768,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392968690,21.72054718,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392968880,28.93138299,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392970594,54.93138299,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392970801,21.72054718,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392970978,28.93138299,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392971177,54.93138299,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392973695,28.93138299,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392974395,47.58103185,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392975799,28.93138299,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392976498,54.93138299,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392976701,28.93138299,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392978391,54.93138299,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392981221,32.64054718,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392981512,6.64054718,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1745392981686,32.64010624,150.6,150.58,1e-08]
["bitfinex","SOLUSD",1745392983995,6.64010624,150.6,150.58,1e-08]
["bitfinex","SOLUSD",1745392992803,13.85094205,150.6,150.58,1e-08]
["bitfinex","SOLUSD",1745392994918,6.64010624,150.6,150.58,1e-08]
["bitfinex","SOLUSD",1745393002305,6.64010624,150.6,150.59,2.47562749]
["bitfinex","SOLUSD",1745393002608,15.1,150.61,150.59,9.6864633]
["bitfinex","SOLUSD",1745393003026,15.1,150.61,150.6,2.47562749]
["bitfinex","SOLUSD",1745393003623,6.63948297,150.62,150.6,2.47562749]
["bitfinex","SOLUSD",1745393003921,6.63948297,150.62,150.61,2.47562749]
["bitfinex","SOLUSD",1745393004116,6.63878377,150.63,150.61,2.47562749]
["bitfinex","SOLUSD",1745393004630,6.63878377,150.63,150.59,7.21083581]
["bitfinex","SOLUSD",1745393005324,6.63878377,150.63,150.6,2.47477587]
["bitfinex","SOLUSD",1745393005535,6.63878377,150.63,150.61,7.21083581]
["bitfinex","SOLUSD",1745393005816,6.63849227,150.64,150.61,7.21083581]
["bitfinex","SOLUSD",1745393006025,13.84873823,150.65,150.6,9.68561168]
["bitfinex","SOLUSD",1745393006325,6.63790242,150.65,150.62,2.47477587]
["bitfinex","SOLUSD",1745393006839,6.63790242,150.65,150.6,7.21083581]
["bitfinex","SOLUSD",1745393007003,21.64063912,150.66,150.62,7.21083581]
["bitfinex","SOLUSD",1745393007522,21.64063912,150.66,150.61,7.21083581]
["bitfinex","SOLUSD",1745393007826,21.64063912,150.66,150.62,7.21083581]
["bitfinex","SOLUSD",1745393008810,15.003,150.66,150.64,7.21083581]
["bitfinex","SOLUSD",1745393009210,15.003,150.66,150.63,7.21083581]
["bitfinex","SOLUSD",1745393009415,15.003,150.66,150.61,6.63933724]
["bitfinex","SOLUSD",1745393009619,15.003,150.66,150.63,7.21083581]
["bitfinex","SOLUSD",1745393009805,15.003,150.66,150.64,2.47227924]
["bitfinex","SOLUSD",1745393010428,15.003,150.66,150.63,7.21083581]
["bitfinex","SOLUSD",1745393012613,15.003,150.66,150.64,2.47185757]
["bitfinex","SOLUSD",1745393013315,15.003,150.66,150.63,7.21083581]
["bitfinex","SOLUSD",1745393014036,0.063,150.66,150.63,7.21083581]
["bitfinex","SOLUSD",1745393014337,0.063,150.66,150.64,7.21083581]
["bitfinex","SOLUSD",1745393014529,0.063,150.66,150.65,7.21083581]
["bitfinex","SOLUSD",1745393015237,0.063,150.66,150.65,13.84873823]
["bitfinex","SOLUSD",1745393015419,0.063,150.66,150.65,32.49838709]
["bitfinex","SOLUSD",1745393016028,0.063,150.66,150.65,34.96817065]
["bitfinex","SOLUSD",1745393017719,0.063,150.66,150.65,9.68061937]
["bitfinex","SOLUSD",1745393018543,0.063,150.66,150.65,9.67800517]
["bitfinex","SOLUSD",1745393021032,0.063,150.66,150.65,2.46716936]
["bitfinex","SOLUSD",1745393022043,0.063,150.66,150.63,88.49183581]
["bitfinex","SOLUSD",1745393023253,0.063,150.66,150.64,7.21083581]
["bitfinex","SOLUSD",1745393030168,0.063,150.66,150.65,7.21083581]
["bitfinex","SOLUSD",1745393031356,0.063,150.66,150.64,7.21083581]
["bitfinex","SOLUSD",1745393031561,0.063,150.66,150.62,81.281]
["bitfinex","SOLUSD",1745393031870,0.063,150.66,150.64,7.21083581]
["bitfinex","SOLUSD",1745393032252,0.063,150.66,150.65,7.21083581]
["bitfinex","SOLUSD",1745393032445,0.063,150.66,150.65,25.86048467]
["bitfinex","SOLUSD",1745393032865,0.063,150.66,150.65,28.33006729]
["bitfinex","SOLUSD",1745393033749,0.063,150.66,150.65,34.96796971]
["bitfinex","SOLUSD",1745393035064,0.063,150.66,150.65,9.68041843]
["bitfinex","SOLUSD",1745393035247,0.063,150.66,150.65,16.31832085]
["bitfinex","SOLUSD",1745393037979,0.063,150.66,150.65,34.96796971]
["bitfinex","SOLUSD",1745393038473,0.063,150.68,150.66,20.25634886]
["bitfinex","SOLUSD",1745393038681,0.063,150.68,150.67,7.21083581]
["bitfinex","SOLUSD",1745393039167,0.063,150.68,150.67,9.68041843]
["bitfinex","SOLUSD",1745393040168,0.063,150.68,150.67,16.31743973]
["bitfinex","SOLUSD",1745393041881,0.063,150.68,150.67,97.59843973]
["bitfinex","SOLUSD",1745393042177,0.063,150.68,150.67,142.24808859]
["bitfinex","SOLUSD",1745393045669,0.063,150.68,150.67,128.40023148]
["bitfinex","SOLUSD",1745393045876,0.063,150.68,150.67,90.96141843]
["bitfinex","SOLUSD",1745393046269,0.063,150.68,150.67,83.75058262]
["bitfinex","SOLUSD",1745393046957,0.063,150.68,150.67,88.49183581]
["bitfinex","SOLUSD",1745393047153,0.063,150.68,150.67,81.281]
["bitfinex","SOLUSD",1745393047358,0.063,150.68,150.67,88.49183581]
["bitfinex","SOLUSD",1745393047863,0.063,150.68,150.67,7.21083581]
["bitfinex","SOLUSD",1745393048285,0.063,150.68,150.66,7.21083581]
["bitfinex","SOLUSD",1745393048463,0.063,150.68,150.67,7.21083581]
["bitfinex","SOLUSD",1745393048867,0.063,150.68,150.64,6.63829287]
["bitfinex","SOLUSD",1745393049086,0.063,150.68,150.65,7.21083581]
["bitfinex","SOLUSD",1745393050482,0.063,150.68,150.66,7.21083581]
["bitfinex","SOLUSD",1745393051167,0.063,150.68,150.63,132.56925525]
["bitfinex","SOLUSD",1745393051482,0.063,150.68,150.64,7.21083581]
["bitfinex","SOLUSD",1745393051684,6.69958083,150.68,150.64,7.21083581]
["bitfinex","SOLUSD",1745393051886,0.063,150.68,150.66,7.21083581]
["bitfinex","SOLUSD",1745393052095,0.063,150.68,150.65,7.21083581]
["bitfinex","SOLUSD",1745393053886,0.063,150.68,150.66,7.21083581]
["bitfinex","SOLUSD",1745393054184,0.063,150.68,150.67,7.21083581]
["bitfinex","SOLUSD",1745393060799,0.063,150.68,150.66,6.6373407]
["bitfinex","SOLUSD",1745393061008,0.063,150.68,150.67,7.21083581]
["bitfinex","SOLUSD",1745393064098,0.063,150.68,150.67,13.84785711]
["bitfinex","SOLUSD",1745393064467,0.063,150.68,150.67,32.49750597]
["bitfinex","SOLUSD",1745393064684,0.063,150.68,150.67,113.77850597]
["bitfinex","SOLUSD",1745393064886,0.063,150.73,150.67,130.37105923]
["bitfinex","SOLUSD",1745393065079,0.063,150.73,150.72,7.21083581]
["bitfinex","SOLUSD",1745393069405,0.063,150.73,150.72,13.84565534]
["bitfinex","SOLUSD",1745393070116,0.063,150.73,150.72,32.4953042]
["bitfinex","SOLUSD",1745393074284,0.063,150.73,150.72,113.7763042]
["bitfinex","SOLUSD",1745393074694,0.063,150.73,150.72,168.61964744]
["bitfinex","SOLUSD",1745393076401,0.063,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1745393076596,0.063,150.75,150.74,25.86048467]
["bitfinex","SOLUSD",1745393076893,0.063,150.75,150.74,107.14148467]
["bitfinex","SOLUSD",1745393077302,0.063,150.76,150.74,107.14148467]
["bitfinex","SOLUSD",1745393077303,0.063,150.76,150.75,44.64964886]
["bitfinex","SOLUSD",1745393077502,0.063,150.76,150.75,51.86048467]
["bitfinex","SOLUSD",1745393079907,0.063,150.76,150.75,58.49398384]
["bitfinex","SOLUSD",1745393080212,0.063,150.76,150.75,139.77498384]
["bitfinex","SOLUSD",1745393084016,0.063,150.76,150.75,133.14148467]
["bitfinex","SOLUSD",1745393084730,0.063,150.76,150.73,26.0]
["bitfinex","SOLUSD",1745393084924,0.063,150.76,150.72,88.49183581]
["bitfinex","SOLUSD",1745393086017,6.69605916,150.76,150.72,88.49183581]
["bitfinex","SOLUSD",1745393086401,13.90689497,150.76,150.71,7.21083581]
["bitfinex","SOLUSD",1745393086717,20.43489497,150.76,150.71,7.21083581]
["bitfinex","SOLUSD",1745393091232,13.22405916,150.76,150.72,7.21083581]
["bitfinex","SOLUSD",1745393091726,13.22405916,150.76,150.73,7.21083581]
["bitfinex","SOLUSD",1745393092320,0.063,150.76,150.74,7.21083581]
["bitfinex","SOLUSD",1745393092695,0.063,150.76,150.75,7.21083581]
["bitfinex","SOLUSD",1745393094931,0.063,150.76,150.75,25.86048467]
["bitfinex","SOLUSD",1745393096131,0.063,150.76,150.75,32.49398384]
["bitfinex","SOLUSD",1745393097522,0.063,150.76,150.75,7.21083581]
["bitfinex","SOLUSD",1745393097725,0.063,150.76,150.74,7.21083581]
["bitfinex","SOLUSD",1745393098432,0.063,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1745393098606,0.063,150.76,150.74,7.21083581]
["bitfinex","SOLUSD",1745393104038,0.063,150.76,150.73,107.14148467]
["bitfinex","SOLUSD",1745393104333,0.063,150.76,150.74,7.21083581]
["bitfinex","SOLUSD",1745393106739,0.063,150.76,150.75,7.21083581]
["bitfinex","SOLUSD",1745393107116,0.063,150.76,150.74,7.21083581]
["bitfinex","SOLUSD",1745393108329,0.063,150.76,150.75,7.21083581]
["bitfinex","SOLUSD",1745393109426,0.063,150.76,150.75,25.86048467]
["bitfinex","SOLUSD",1745393110826,0.063,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1745393111306,0.063,150.76,150.75,25.86048467]
["bitfinex","SOLUSD",1745393112235,0.063,150.76,150.75,107.14148467]
["bitfinex","SOLUSD",1745393112735,0.063,150.76,150.75,113.77498384]
["bitfinex","SOLUSD",1745393120736,0.063,150.76,150.75,139.77498384]
["bitfinex","SOLUSD",1745393129057,0.063,150.78,150.77,44.64964886]
["bitfinex","SOLUSD",1745393129256,0.063,150.78,150.77,133.14148467]
["bitfinex","SOLUSD",1745393129464,0.063,150.79,150.78,18.64964886]
["bitfinex","SOLUSD",1745393129654,0.063,150.79,150.78,25.86048467]
["bitfinex","SOLUSD",1745393129953,0.063,150.8,150.79,80.70382791]
["bitfinex","SOLUSD",1745393130145,0.063,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1745393130357,0.063,150.83,150.81,25.86048467]
["bitfinex","SOLUSD",1745393130857,0.063,150.83,150.81,32.49134469]
["bitfinex","SOLUSD",1745393131659,0.063,150.83,150.81,58.49134469]
["bitfinex","SOLUSD",1745393135639,0.063,150.83,150.81,139.77234469]
["bitfinex","SOLUSD",1745393137042,0.063,150.83,150.81,133.14148467]
["bitfinex","SOLUSD",1745393137263,0.063,150.83,150.81,107.14148467]
["bitfinex","SOLUSD",1745393138542,6.4346,150.83,150.81,81.281]
["bitfinex","SOLUSD",1745393138854,8.0037,150.83,150.79,7.21083581]
["bitfinex","SOLUSD",1745393140381,6.69342036,150.82,150.79,7.21083581]
["bitfinex","SOLUSD",1745393142156,6.69342036,150.82,150.78,99.93064886]
["bitfinex","SOLUSD",1745393142360,6.69342036,150.82,150.8,7.21083581]
["bitfinex","SOLUSD",1745393145570,6.69342036,150.82,150.79,7.21083581]
["bitfinex","SOLUSD",1745393146769,0.063,150.82,150.8,7.21083581]
["bitfinex","SOLUSD",1745393148576,0.063,150.82,150.79,7.21083581]
["bitfinex","SOLUSD",1745393148782,0.063,150.82,150.78,99.93064886]
["bitfinex","SOLUSD",1745393149075,0.063,150.82,150.79,7.21083581]
["bitfinex","SOLUSD",1745393150088,0.063,150.82,150.8,7.21083581]
["bitfinex","SOLUSD",1745393152667,0.063,150.82,150.81,7.21083581]
["bitfinex","SOLUSD",1745393153363,0.063,150.82,150.81,107.14148467]
["bitfinex","SOLUSD",1745393154759,0.063,150.82,150.81,113.77234469]
["bitfinex","SOLUSD",1745393160367,0.063,150.82,150.81,107.14148467]
["bitfinex","SOLUSD",1745393160684,0.063,150.82,150.81,81.281]
["bitfinex","SOLUSD",1745393162572,0.063,150.82,150.8,7.21083581]
["bitfinex","SOLUSD",1745393163898,0.063,150.82,150.78,125.93064886]
["bitfinex","SOLUSD",1745393164068,0.063,150.82,150.79,7.21083581]
["bitfinex","SOLUSD",1745393166064,0.063,150.82,150.78,125.93064886]
["bitfinex","SOLUSD",1745393166278,0.063,150.82,150.79,7.21083581]
["bitfinex","SOLUSD",1745393166990,0.063,150.82,150.78,99.93064886]
["bitfinex","SOLUSD",1745393167160,0.063,150.82,150.78,88.49183581]
["bitfinex","SOLUSD",1745393168165,30.48030709,150.82,150.78,81.281]
["bitfinex","SOLUSD",1745393168588,6.69342036,150.82,150.78,88.49183581]
["bitfinex","SOLUSD",1745393169986,6.69342036,150.82,150.78,7.21083581]
["bitfinex","SOLUSD",1745393170291,0.063,150.82,150.78,7.21083581]
["bitfinex","SOLUSD",1745393172890,0.063,150.82,150.79,7.21083581]
["bitfinex","SOLUSD",1745393174496,0.063,150.82,150.8,7.21083581]
["bitfinex","SOLUSD",1745393174796,0.063,150.82,150.81,7.21083581]
["bitfinex","SOLUSD",1745393179903,0.063,150.82,150.81,7.21083581]
["bitfinex","SOLUSD",1745393180602,0.063,150.82,150.8,7.21083581]
["bitfinex","SOLUSD",1745393181497,0.063,150.82,150.81,7.21083581]
["bitfinex","SOLUSD",1745393182297,0.063,150.82,150.8,7.21083581]
["bitfinex","SOLUSD",1745393183302,0.063,150.82,150.81,7.21083581]
["bitfinex","SOLUSD",1745393184797,0.063,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1745393185102,0.063,150.82,150.8,7.21083581]
["bitfinex","SOLUSD",1745393185593,0.063,150.82,150.78,99.93064886]
["bitfinex","SOLUSD",1745393185795,0.063,150.82,150.79,7.21083581]
["bitfinex","SOLUSD",1745393185995,0.063,150.82,150.8,7.21083581]
["bitfinex","SOLUSD",1745393187004,0.063,150.82,150.81,7.21083581]
["bitfinex","SOLUSD",1745393188507,0.063,150.82,150.8,7.21083581]
["bitfinex","SOLUSD",1745393191403,0.063,150.82,150.78,88.49183581]
["bitfinex","SOLUSD",1745393193502,0.063,150.82,150.79,7.21083581]
["bitfinex","SOLUSD",1745393193899,0.063,150.82,150.8,7.21083581]
["bitfinex","SOLUSD",1745393199613,0.063,150.82,150.79,7.21083581]
["bitfinex","SOLUSD",1745393208113,0.063,150.82,150.81,7.21083581]
["bitfinex","SOLUSD",1745393208624,0.063,150.82,150.81,88.49183581]
["bitfinex","SOLUSD",1745393209205,0.063,150.82,150.81,107.14148467]
["bitfinex","SOLUSD",1745393209410,0.063,150.82,150.81,25.86048467]
["bitfinex","SOLUSD",1745393214933,0.063,150.82,150.81,107.86048467]
["bitfinex","SOLUSD",1745393218914,0.063,150.82,150.81,100.64964886]
["bitfinex","SOLUSD",1745393219116,0.063,150.82,150.81,107.86048467]
["bitfinex","SOLUSD",1745393223435,0.063,150.82,150.81,100.64964886]
["bitfinex","SOLUSD",1745393223741,0.063,150.82,150.81,107.86048467]
["bitfinex","SOLUSD",1745393225726,0.063,150.82,150.81,89.21083581]
["bitfinex","SOLUSD",1745393226332,0.063,150.82,150.79,7.21083581]
["bitfinex","SOLUSD",1745393226522,0.063,150.82,150.77,89.21083581]
["bitfinex","SOLUSD",1745393226922,0.063,150.82,150.79,7.21083581]
["bitfinex","SOLUSD",1745393227220,0.063,150.82,150.78,7.21083581]
["bitfinex","SOLUSD",1745393227632,0.063,150.82,150.77,89.21083581]
["bitfinex","SOLUSD",1745393228039,7.21083581,150.81,150.77,82.0]
["bitfinex","SOLUSD",1745393228422,7.21083581,150.81,150.76,7.21083581]
["bitfinex","SOLUSD",1745393228831,7.27383581,150.82,150.77,7.21083581]
["bitfinex","SOLUSD",1745393229742,6.63086002,150.81,150.77,7.21083581]
["bitfinex","SOLUSD",1745393229935,13.84169583,150.81,150.76,7.21083581]
["bitfinex","SOLUSD",1745393230550,6.63086002,150.81,150.77,7.21083581]
["bitfinex","SOLUSD",1745393232236,6.63086002,150.81,150.78,7.21083581]
["bitfinex","SOLUSD",1745393233127,6.63086002,150.81,150.79,7.21083581]
["bitfinex","SOLUSD",1745393234726,0.063,150.82,150.79,7.21083581]
["bitfinex","SOLUSD",1745393235738,0.063,150.82,150.8,7.21083581]
["bitfinex","SOLUSD",1745393238337,0.063,150.82,150.81,7.21083581]
["bitfinex","SOLUSD",1745393240057,0.063,150.82,150.81,89.21083581]
["bitfinex","SOLUSD",1745393241062,0.063,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1745393241245,0.063,150.83,150.82,25.86048467]
["bitfinex","SOLUSD",1745393243457,0.063,150.83,150.82,32.49090503]
["bitfinex","SOLUSD",1745393243845,0.063,150.84,150.82,58.49090503]
["bitfinex","SOLUSD",1745393244046,0.063,150.84,150.83,7.21083581]
["bitfinex","SOLUSD",1745393244238,0.063,150.84,150.83,107.86048467]
["bitfinex","SOLUSD",1745393245264,0.063,150.84,150.83,114.49046544]
["bitfinex","SOLUSD",1745393246050,0.063,150.87,150.86,44.64964886]
["bitfinex","SOLUSD",1745393246270,0.063,150.87,150.86,133.86048467]
["bitfinex","SOLUSD",1745393247062,0.063,150.87,150.86,140.489147]
["bitfinex","SOLUSD",1745393255671,0.063,150.87,150.86,133.86048467]
["bitfinex","SOLUSD",1745393256247,0.063,150.87,150.86,140.489147]
["bitfinex","SOLUSD",1745393257069,0.063,150.88,150.87,36.05417905]
["bitfinex","SOLUSD",1745393258447,0.063,150.88,150.87,54.70382791]
["bitfinex","SOLUSD",1745393258945,0.063,150.88,150.87,61.33205088]
["bitfinex","SOLUSD",1745393259768,0.063,150.88,150.87,32.48870764]
["bitfinex","SOLUSD",1745393260063,0.063,150.88,150.87,61.33205088]
["bitfinex","SOLUSD",1745393261943,0.063,150.89,150.88,107.21443252]
["bitfinex","SOLUSD",1745393262168,0.063,150.89,150.88,143.26861157]
["bitfinex","SOLUSD",1745393266757,0.033,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1745393266962,0.003,150.91,150.9,25.86048467]
["bitfinex","SOLUSD",1745393268680,0.03,150.99,150.95,25.27399553]
["bitfinex","SOLUSD",1745393268856,0.03,150.99,150.98,7.21083581]
["bitfinex","SOLUSD",1745393269255,0.03,150.99,150.95,107.21099553]
["bitfinex","SOLUSD",1745393269460,0.03,150.99,150.98,7.21083581]
["bitfinex","SOLUSD",1745393272478,0.03,150.99,150.97,7.21083581]
["bitfinex","SOLUSD",1745393272975,0.03,150.99,150.96,7.21083581]
["bitfinex","SOLUSD",1745393273165,6.0334,150.99,150.96,7.21083581]
["bitfinex","SOLUSD",1745393273478,6.0334,150.99,150.95,89.14783581]
["bitfinex","SOLUSD",1745393273683,1.5851,150.98,150.95,81.937]
["bitfinex","SOLUSD",1745393273991,6.62383254,150.97,150.95,81.937]
["bitfinex","SOLUSD",1745393274359,13.83466835,150.97,150.95,81.937]
["bitfinex","SOLUSD",1745393274867,13.83466835,150.97,150.92,7.21083581]
["bitfinex","SOLUSD",1745393275662,6.62383254,150.97,150.93,7.21083581]
["bitfinex","SOLUSD",1745393277086,8.20866468,150.98,150.95,7.21083581]
["bitfinex","SOLUSD",1745393279582,8.20866468,150.98,150.94,7.21083581]
["bitfinex","SOLUSD",1745393280679,8.20866468,150.98,150.95,7.21083581]
["bitfinex","SOLUSD",1745393280886,8.20866468,150.98,150.94,7.21083581]
["bitfinex","SOLUSD",1745393282286,8.20866468,150.98,150.95,7.21083581]
["bitfinex","SOLUSD",1745393283397,1.5851,150.98,150.95,7.21083581]
["bitfinex","SOLUSD",1745393284072,1.5851,150.98,150.96,7.21083581]
["bitfinex","SOLUSD",1745393285590,0.03,150.99,150.97,7.21083581]
["bitfinex","SOLUSD",1745393285776,0.03,150.99,150.98,7.21083581]
["bitfinex","SOLUSD",1745393285971,0.03,150.99,150.98,114.42087849]
["bitfinex","SOLUSD",1745393286672,15.28833581,150.99,150.87,6.62822297]
["bitfinex","SOLUSD",1745393286896,7.21083581,150.96,150.9,7.21083581]
["bitfinex","SOLUSD",1745393287089,7.21083581,150.97,150.91,7.21083581]
["bitfinex","SOLUSD",1745393287392,7.21083581,150.97,150.86,81.937]
["bitfinex","SOLUSD",1745393287393,7.5528,150.96,150.83,6.62955608]
["bitfinex","SOLUSD",1745393287592,59.42964886,150.97,150.83,6.62955608]
["bitfinex","SOLUSD",1745393287593,7.5528,150.92,150.89,7.21083581]
["bitfinex","SOLUSD",1745393287985,14.76363581,150.92,150.81,3.35552467]
["bitfinex","SOLUSD",1745393288194,6.6264661,150.91,150.86,7.21083581]
["bitfinex","SOLUSD",1745393288374,6.6264661,150.91,150.87,7.21083581]
["bitfinex","SOLUSD",1745393289398,7.6587,150.96,150.9,7.21083581]
["bitfinex","SOLUSD",1745393289705,14.28297133,150.96,150.91,7.21083581]
["bitfinex","SOLUSD",1745393290373,30.84472582,150.96,150.91,7.21083581]
["bitfinex","SOLUSD",1745393291181,30.84472582,150.96,150.92,7.21083581]
["bitfinex","SOLUSD",1745393291378,14.28297133,150.96,150.93,7.21083581]
["bitfinex","SOLUSD",1745393291781,8.23149753,150.96,150.94,7.21083581]
["bitfinex","SOLUSD",1745393292997,8.23149753,150.96,150.93,89.14783581]
["bitfinex","SOLUSD",1745393293205,8.23149753,150.96,150.93,81.937]
["bitfinex","SOLUSD",1745393293402,8.23149753,150.96,150.89,18.64964886]
["bitfinex","SOLUSD",1745393293403,11.22793405,150.95,150.9,11.22793405]
["bitfinex","SOLUSD",1745393293592,11.22793405,150.95,150.89,93.16493405]
["bitfinex","SOLUSD",1745393293786,1.607,150.96,150.9,11.22793405]
["bitfinex","SOLUSD",1745393293787,12.83493405,150.96,150.9,11.22793405]
["bitfinex","SOLUSD",1745393295608,6.62471016,150.95,150.9,11.22793405]
["bitfinex","SOLUSD",1745393295791,6.62471016,150.95,150.89,81.937]
["bitfinex","SOLUSD",1745393295792,23.18648558,150.95,150.91,11.22793405]
["bitfinex","SOLUSD",1745393296191,23.18648558,150.95,150.9,11.22793405]
["bitfinex","SOLUSD",1745393296402,34.41441963,150.95,150.9,11.22793405]
["bitfinex","SOLUSD",1745393296988,34.41441963,150.95,150.9,93.16493405]
["bitfinex","SOLUSD",1745393297689,23.18648558,150.95,150.9,93.16493405]
["bitfinex","SOLUSD",1745393298890,34.41441963,150.95,150.9,81.937]
["bitfinex","SOLUSD",1745393299178,11.22793405,150.91,150.87,81.937]
["bitfinex","SOLUSD",1745393299378,11.22793405,150.9,150.87,81.937]
["bitfinex","SOLUSD",1745393299681,6.62734442,150.89,150.87,81.937]
["bitfinex","SOLUSD",1745393301011,27.79442353,150.91,150.87,81.937]
["bitfinex","SOLUSD",1745393303414,34.42088963,150.91,150.87,81.937]
["bitfinex","SOLUSD",1745393303923,23.19295558,150.91,150.87,81.937]
["bitfinex","SOLUSD",1745393304416,6.6264661,150.91,150.87,93.16493405]
["bitfinex","SOLUSD",1745393304602,6.6264661,150.91,150.87,81.937]
["bitfinex","SOLUSD",1745393304812,6.6264661,150.91,150.88,11.22793405]
["bitfinex","SOLUSD",1745393306018,6.62602703,150.92,150.89,11.22793405]
["bitfinex","SOLUSD",1745393306201,6.62571133,150.93,150.9,11.22793405]
["bitfinex","SOLUSD",1745393306403,6.62571133,150.93,150.91,11.22793405]
["bitfinex","SOLUSD",1745393307292,6.62514906,150.94,150.9,93.16493405]
["bitfinex","SOLUSD",1745393308512,34.41595577,150.94,150.9,81.937]
["bitfinex","SOLUSD",1745393308814,11.22793405,150.92,150.87,81.937]
["bitfinex","SOLUSD",1745393309399,6.6264661,150.91,150.87,81.937]
["bitfinex","SOLUSD",1745393309606,11.22793405,150.9,150.87,81.937]
["bitfinex","SOLUSD",1745393309808,11.22793405,150.89,150.87,81.937]
["bitfinex","SOLUSD",1745393310010,11.22793405,150.9,150.87,81.937]
["bitfinex","SOLUSD",1745393311718,6.62734442,150.89,150.87,81.937]
["bitfinex","SOLUSD",1745393312917,34.42056541,150.91,150.87,81.937]
["bitfinex","SOLUSD",1745393315817,11.22793405,150.9,150.87,81.937]
["bitfinex","SOLUSD",1745393317024,6.62734442,150.89,150.87,81.937]
["bitfinex","SOLUSD",1745393319221,34.42056541,150.91,150.87,81.937]
["bitfinex","SOLUSD",1745393319410,30.38446035,150.91,150.87,81.937]
["bitfinex","SOLUSD",1745393319612,23.19263136,150.91,150.87,89.12882899]
["bitfinex","SOLUSD",1745393320812,30.38446035,150.91,150.87,81.937]
["bitfinex","SOLUSD",1745393321403,30.38446035,150.91,150.87,81.717323]
["bitfinex","SOLUSD",1745393321622,23.19263136,150.91,150.87,81.717323]
["bitfinex","SOLUSD",1745393321933,30.38446035,150.91,150.87,81.717323]
["bitfinex","SOLUSD",1745393323625,23.19263136,150.91,150.87,88.90915199]
["bitfinex","SOLUSD",1745393325323,23.19263136,150.91,150.87,81.717323]
["bitfinex","SOLUSD",1745393325523,7.19182899,150.89,150.84,81.717323]
["bitfinex","SOLUSD",1745393325704,1.6521,150.9,150.84,81.717323]
["bitfinex","SOLUSD",1745393325705,7.19182899,150.88,150.84,81.717323]
["bitfinex","SOLUSD",1745393326319,7.19182899,150.87,150.84,81.717323]
["bitfinex","SOLUSD",1745393327104,6.62866233,150.86,150.84,81.717323]
["bitfinex","SOLUSD",1745393328014,6.62866233,150.86,150.84,88.90915199]
["bitfinex","SOLUSD",1745393328230,6.62734442,150.89,150.85,7.19182899]
["bitfinex","SOLUSD",1745393331712,6.62734442,150.89,150.86,7.19182899]
["bitfinex","SOLUSD",1745393334509,21.38709745,150.9,150.86,7.19182899]
["bitfinex","SOLUSD",1745393335019,6.62709745,150.9,150.86,7.19182899]
["bitfinex","SOLUSD",1745393335220,6.62709745,150.9,150.86,88.90915199]
["bitfinex","SOLUSD",1745393335417,6.62709745,150.9,150.86,81.717323]
["bitfinex","SOLUSD",1745393337331,13.81829509,150.91,150.86,88.90915199]
["bitfinex","SOLUSD",1745393339720,6.6264661,150.91,150.86,88.90915199]
["bitfinex","SOLUSD",1745393339920,6.6264661,150.91,150.86,95.53780211]
["bitfinex","SOLUSD",1745393340121,6.62632304,150.92,150.86,88.34597312]
["bitfinex","SOLUSD",1745393340439,6.62632304,150.92,150.88,7.19182899]
["bitfinex","SOLUSD",1745393340613,6.62632304,150.92,150.88,88.90915199]
["bitfinex","SOLUSD",1745393341423,6.62632304,150.92,150.88,81.717323]
["bitfinex","SOLUSD",1745393342221,13.81815203,150.92,150.88,81.717323]
["bitfinex","SOLUSD",1745393343838,6.62632304,150.92,150.88,81.717323]
["bitfinex","SOLUSD",1745393345437,6.62632304,150.92,150.88,88.90915199]
["bitfinex","SOLUSD",1745393345923,21.3657833,150.93,150.89,7.19182899]
["bitfinex","SOLUSD",1745393346127,26.0,150.93,150.9,7.19182899]
["bitfinex","SOLUSD",1745393346434,6.62530644,150.94,150.91,7.19182899]
["bitfinex","SOLUSD",1745393347335,32.62485363,150.95,150.91,7.19182899]
["bitfinex","SOLUSD",1745393347725,6.62485363,150.95,150.91,88.90915199]
["bitfinex","SOLUSD",1745393347922,6.62485363,150.95,150.91,81.717323]
["bitfinex","SOLUSD",1745393348131,6.62485363,150.95,150.91,88.90915199]
["bitfinex","SOLUSD",1745393349535,6.62485363,150.95,150.91,81.717323]
["bitfinex","SOLUSD",1745393349737,6.62485363,150.95,150.91,88.90915199]
["bitfinex","SOLUSD",1745393350318,13.81668262,150.95,150.91,81.717323]
["bitfinex","SOLUSD",1745393351044,6.62485363,150.95,150.91,88.90915199]
["bitfinex","SOLUSD",1745393351642,13.81668262,150.95,150.91,81.717323]
["bitfinex","SOLUSD",1745393351831,6.62485363,150.95,150.91,81.717323]
["bitfinex","SOLUSD",1745393352037,6.62485363,150.95,150.91,88.90915199]
["bitfinex","SOLUSD",1745393352848,6.62485363,150.95,150.91,81.717323]
["bitfinex","SOLUSD",1745393353149,6.62485363,150.95,150.91,88.90915199]
["bitfinex","SOLUSD",1745393354623,7.19182899,150.93,150.87,81.717323]
["bitfinex","SOLUSD",1745393354827,7.19182899,150.91,150.83,81.717323]
["bitfinex","SOLUSD",1745393355031,7.19182899,150.89,150.85,0.69]
["bitfinex","SOLUSD",1745393355428,6.2231,150.9,150.85,0.69]
["bitfinex","SOLUSD",1745393355631,7.19182899,150.89,150.85,0.69]
["bitfinex","SOLUSD",1745393355954,7.19182899,150.89,150.84,7.19182899]
["bitfinex","SOLUSD",1745393356450,6.62778366,150.88,150.84,7.19182899]
["bitfinex","SOLUSD",1745393356648,6.62778366,150.88,150.83,88.90915199]
["bitfinex","SOLUSD",1745393356953,6.62778366,150.88,150.83,81.717323]
["bitfinex","SOLUSD",1745393357133,6.62778366,150.88,150.84,7.19182899]
["bitfinex","SOLUSD",1745393357942,6.62778366,150.88,150.83,81.717323]
["bitfinex","SOLUSD",1745393358135,6.62778366,150.88,150.84,7.19182899]
["bitfinex","SOLUSD",1745393360552,6.62778366,150.88,150.85,7.19182899]
["bitfinex","SOLUSD",1745393361441,6.62778366,150.88,150.83,81.717323]
["bitfinex","SOLUSD",1745393361654,6.62778366,150.88,150.84,7.19182899]
["bitfinex","SOLUSD",1745393362157,6.62734442,150.89,150.84,7.19182899]
["bitfinex","SOLUSD",1745393362645,6.62734442,150.89,150.85,7.19182899]
["bitfinex","SOLUSD",1745393364760,6.62471016,150.95,150.87,7.19182899]
["bitfinex","SOLUSD",1745393364955,13.81653915,150.95,150.9,7.19182899]
["bitfinex","SOLUSD",1745393365163,6.62471016,150.95,150.89,7.19182899]
["bitfinex","SOLUSD",1745393365448,26.0,150.92,150.89,7.19182899]
["bitfinex","SOLUSD",1745393366965,32.62603063,150.92,150.87,6.62805518]
["bitfinex","SOLUSD",1745393367161,16.56177542,150.95,150.89,7.19182899]
["bitfinex","SOLUSD",1745393367463,26.0,150.94,150.89,7.19182899]
["bitfinex","SOLUSD",1745393368658,32.62514906,150.94,150.9,7.19182899]
["bitfinex","SOLUSD",1745393368956,32.62514906,150.94,150.88,18.64964886]
["bitfinex","SOLUSD",1745393369167,32.62514906,150.94,150.87,6.62805518]
["bitfinex","SOLUSD",1745393369366,32.62514906,150.94,150.9,7.19182899]
["bitfinex","SOLUSD",1745393369743,39.81697805,150.94,150.85,81.717323]
["bitfinex","SOLUSD",1745393369945,7.19182899,150.91,150.86,7.19182899]
["bitfinex","SOLUSD",1745393370477,6.62690523,150.9,150.86,7.19182899]
["bitfinex","SOLUSD",1745393370837,6.62690523,150.9,150.87,7.19182899]
["bitfinex","SOLUSD",1745393371562,6.62690523,150.9,150.86,7.19182899]
["bitfinex","SOLUSD",1745393372071,6.62690523,150.9,150.83,20.28234886]
["bitfinex","SOLUSD",1745393372265,6.62690523,150.9,150.86,7.19182899]
["bitfinex","SOLUSD",1745393374162,6.62690523,150.9,150.87,7.19182899]
["bitfinex","SOLUSD",1745393374480,13.81873422,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393374972,6.62690523,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393375359,6.62690523,150.9,150.86,7.19182899]
["bitfinex","SOLUSD",1745393375761,6.62690523,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393375959,23.19416831,150.9,150.83,1.6327]
["bitfinex","SOLUSD",1745393376273,23.19416831,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393376759,30.3859973,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393378872,30.3859973,150.9,150.83,1.6327]
["bitfinex","SOLUSD",1745393379050,16.56726308,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393379367,23.75909207,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393380774,30.3859973,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393381476,30.3859973,150.9,150.87,7.19182899]
["bitfinex","SOLUSD",1745393381477,6.62690523,150.9,150.87,7.19182899]
["bitfinex","SOLUSD",1745393382973,6.6264661,150.91,150.87,7.19182899]
["bitfinex","SOLUSD",1745393384875,21.34617593,150.92,150.88,7.19182899]
["bitfinex","SOLUSD",1745393385090,21.34617593,150.92,150.89,7.19182899]
["bitfinex","SOLUSD",1745393385584,6.62617593,150.92,150.9,7.19182899]
["bitfinex","SOLUSD",1745393385771,6.62514906,150.94,150.9,7.19182899]
["bitfinex","SOLUSD",1745393385978,6.62514906,150.94,150.89,7.19182899]
["bitfinex","SOLUSD",1745393387859,6.62514906,150.94,150.9,7.19182899]
["bitfinex","SOLUSD",1745393389559,6.62514906,150.94,150.89,7.19182899]
["bitfinex","SOLUSD",1745393391070,6.62514906,150.94,150.9,7.19182899]
["bitfinex","SOLUSD",1745393392380,6.62514906,150.94,150.91,7.19182899]
["bitfinex","SOLUSD",1745393393568,6.62471016,150.95,150.91,7.19182899]
["bitfinex","SOLUSD",1745393394082,6.62471016,150.95,150.9,7.19182899]
["bitfinex","SOLUSD",1745393394478,30.37831457,150.95,150.87,18.64964886]
["bitfinex","SOLUSD",1745393394783,7.19182899,150.94,150.88,7.19182899]
["bitfinex","SOLUSD",1745393395485,6.62558802,150.93,150.88,7.19182899]
["bitfinex","SOLUSD",1745393395682,6.62558802,150.93,150.89,7.19182899]
["bitfinex","SOLUSD",1745393399486,6.62558802,150.93,150.88,7.19182899]
["bitfinex","SOLUSD",1745393399680,30.38138706,150.93,150.88,7.19182899]
["bitfinex","SOLUSD",1745393400291,7.19182899,150.91,150.83,1.6327]
["bitfinex","SOLUSD",1745393400484,7.19182899,150.9,150.84,0.74]
["bitfinex","SOLUSD",1745393400784,7.19182899,150.9,150.84,7.93182899]
["bitfinex","SOLUSD",1745393401083,6.62734442,150.89,150.85,7.19182899]
["bitfinex","SOLUSD",1745393401865,6.62734442,150.89,150.87,7.19182899]
["bitfinex","SOLUSD",1745393402766,30.38553936,150.91,150.86,7.19182899]
["bitfinex","SOLUSD",1745393405790,30.38553936,150.91,150.85,7.19182899]
["bitfinex","SOLUSD",1745393406298,7.19182899,150.9,150.84,7.19182899]
["bitfinex","SOLUSD",1745393406892,7.19182899,150.89,150.84,7.19182899]
["bitfinex","SOLUSD",1745393407272,30.3859973,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393411895,23.19416831,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393412101,23.19416831,150.9,150.86,7.19182899]
["bitfinex","SOLUSD",1745393412594,30.3859973,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393414597,23.19416831,150.9,150.86,7.19182899]
["bitfinex","SOLUSD",1745393416816,6.62690523,150.9,150.86,7.19182899]
["bitfinex","SOLUSD",1745393416984,6.62690523,150.9,150.88,7.19182899]
["bitfinex","SOLUSD",1745393417301,6.62690523,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1745393417302,6.62602703,150.92,150.89,7.19182899]
["bitfinex","SOLUSD",1745393417492,6.62602703,150.92,150.9,7.19182899]
["bitfinex","SOLUSD",1745393418280,6.62602703,150.92,150.89,7.19182899]
["bitfinex","SOLUSD",1745393418481,7.19182899,150.91,150.85,44.64964886]
["bitfinex","SOLUSD",1745393418785,6.62690523,150.9,150.86,7.19182899]
["bitfinex","SOLUSD",1745393418980,6.62690523,150.9,150.85,25.84147785]
["bitfinex","SOLUSD",1745393419597,30.3859973,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393422506,23.19416831,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393422892,23.19416831,150.9,150.82,51.2800513]
["bitfinex","SOLUSD",1745393423097,23.19416831,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393424608,30.3859973,150.9,150.85,7.19182899]
["bitfinex","SOLUSD",1745393425208,23.19416831,150.9,150.86,7.19182899]
["bitfinex","SOLUSD",1745393431322,6.62690523,150.9,150.87,7.19182899]
["bitfinex","SOLUSD",1745393431515,6.62690523,150.9,150.89,7.19182899]
["bitfinex","SOLUSD",1745393432411,6.62602703,150.92,150.89,7.19182899]
["bitfinex","SOLUSD",1745393433015,6.62602703,150.92,150.85,1.5736]
["bitfinex","SOLUSD",1745393433217,6.62602703,150.92,150.89,7.19182899]
["bitfinex","SOLUSD",1745393433440,6.62602703,150.92,150.88,7.19182899]
["bitfinex","SOLUSD",1745393436218,6.62602703,150.92,150.89,7.19182899]
["bitfinex","SOLUSD",1745393436619,6.62602703,150.92,150.85,8.20269306]
["bitfinex","SOLUSD",1745393436620,6.62566137,150.93,150.91,7.19182899]
["bitfinex","SOLUSD",1745393437004,21.32525289,150.94,150.91,7.19182899]
["bitfinex","SOLUSD",1745393437623,14.7,150.94,150.93,7.19182899]
["bitfinex","SOLUSD",1745393437830,6.6248365,150.95,150.92,7.19182899]
["bitfinex","SOLUSD",1745393438450,6.65383254,150.97,150.92,7.19182899]
["bitfinex","SOLUSD",1745393438594,13.84566153,150.97,150.88,26.0]
["bitfinex","SOLUSD",1745393438800,7.19182899,150.95,150.89,18.64964886]
["bitfinex","SOLUSD",1745393439113,7.19182899,150.95,150.9,7.19182899]
["bitfinex","SOLUSD",1745393439627,7.19182899,150.96,150.91,7.19182899]
["bitfinex","SOLUSD",1745393440207,7.19182899,150.96,150.88,26.0]
["bitfinex","SOLUSD",1745393440411,6.62514906,150.94,150.88,26.0]
["bitfinex","SOLUSD",1745393440616,6.62514906,150.94,150.9,7.19182899]
["bitfinex","SOLUSD",1745393441817,6.62514906,150.94,150.89,7.19182899]
["bitfinex","SOLUSD",1745393442110,6.62514906,150.94,150.87,18.64964886]
["bitfinex","SOLUSD",1745393442306,6.62514906,150.94,150.89,7.19182899]
["bitfinex","SOLUSD",1745393442507,6.62514906,150.94,150.9,7.19182899]
["bitfinex","SOLUSD",1745393442708,6.62514906,150.94,150.91,7.19182899]
["bitfinex","SOLUSD",1745393443013,6.62514906,150.94,150.9,7.19182899]
["bitfinex","SOLUSD",1745393443933,13.81610032,150.96,150.9,7.19182899]
["bitfinex","SOLUSD",1745393444227,13.81610032,150.96,150.91,7.19182899]
["bitfinex","SOLUSD",1745393445305,6.62427133,150.96,150.91,7.19182899]
["bitfinex","SOLUSD",1745393446423,13.81610032,150.96,150.91,7.19182899]
["bitfinex","SOLUSD",1745393447033,6.62427133,150.96,150.91,7.19182899]
["bitfinex","SOLUSD",1745393447421,39.84580851,150.97,150.92,7.19182899]
["bitfinex","SOLUSD",1745393449829,13.84580851,150.97,150.92,7.19182899]
["bitfinex","SOLUSD",1745393450047,6.65397952,150.97,150.92,7.19182899]
["bitfinex","SOLUSD",1745393450734,6.65397952,150.97,150.92,13.81784823]
["bitfinex","SOLUSD",1745393451239,6.65397952,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745393451446,7.19182899,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745393451742,13.84580851,150.97,150.92,25.84147785]
["bitfinex","SOLUSD",1745393452706,6.65397952,150.97,150.92,25.84147785]
["bitfinex","SOLUSD",1745393454239,6.65397952,150.97,150.93,7.19182899]
["bitfinex","SOLUSD",1745393455033,0.03,150.97,150.94,7.19182899]
["bitfinex","SOLUSD",1745393455342,0.03,150.97,150.93,7.19182899]
["bitfinex","SOLUSD",1745393459550,0.03,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745393459733,0.03,150.97,150.93,7.19182899]
["bitfinex","SOLUSD",1745393461348,0.03,150.97,150.93,88.90915199]
["bitfinex","SOLUSD",1745393462619,7.19182899,150.94,150.93,81.717323]
["bitfinex","SOLUSD",1745393463035,8.85182899,150.95,150.93,81.717323]
["bitfinex","SOLUSD",1745393464939,6.62514906,150.94,150.93,81.717323]
["bitfinex","SOLUSD",1745393465237,13.81697805,150.94,150.93,81.717323]
["bitfinex","SOLUSD",1745393465937,6.62514906,150.94,150.93,81.717323]
["bitfinex","SOLUSD",1745393467143,23.18802172,150.94,150.9,7.19182899]
["bitfinex","SOLUSD",1745393467537,6.62514906,150.94,150.91,7.19182899]
["bitfinex","SOLUSD",1745393467847,6.62427133,150.96,150.92,7.19182899]
["bitfinex","SOLUSD",1745393468035,6.65402604,150.97,150.94,7.19182899]
["bitfinex","SOLUSD",1745393469246,0.03,150.97,150.94,7.19182899]
["bitfinex","SOLUSD",1745393469621,0.03,150.97,150.95,7.19182899]
["bitfinex","SOLUSD",1745393469928,0.03,150.97,150.94,7.19182899]
["bitfinex","SOLUSD",1745393473147,0.03,150.97,150.94,81.717323]
["bitfinex","SOLUSD",1745393473649,0.03,150.97,150.94,88.90915199]
["bitfinex","SOLUSD",1745393474428,0.03,150.97,150.96,7.19182899]
["bitfinex","SOLUSD",1745393474636,0.03,150.97,150.96,88.90915199]
["bitfinex","SOLUSD",1745393475949,0.03,150.97,150.96,81.717323]
["bitfinex","SOLUSD",1745393480848,0.03,150.97,150.96,88.90915199]
["bitfinex","SOLUSD",1745393481530,0.03,150.97,150.96,81.717323]
["bitfinex","SOLUSD",1745393483647,13.84566153,150.97,150.96,81.717323]
["bitfinex","SOLUSD",1745393484541,30.4052429,150.97,150.92,81.717323]
["bitfinex","SOLUSD",1745393484740,7.19182899,150.96,150.92,81.717323]
["bitfinex","SOLUSD",1745393485660,6.62471016,150.95,150.92,81.717323]
["bitfinex","SOLUSD",1745393486558,6.62471016,150.95,150.93,7.19182899]
["bitfinex","SOLUSD",1745393486757,6.62471016,150.95,150.94,7.19182899]
["bitfinex","SOLUSD",1745393487060,6.62471016,150.95,150.93,7.19182899]
["bitfinex","SOLUSD",1745393487860,23.21341391,150.97,150.94,7.19182899]
["bitfinex","SOLUSD",1745393488045,6.65383254,150.97,150.94,7.19182899]
["bitfinex","SOLUSD",1745393488243,6.65383254,150.97,150.93,81.717323]
["bitfinex","SOLUSD",1745393488443,6.65383254,150.97,150.94,7.19182899]
["bitfinex","SOLUSD",1745393488756,0.03,150.97,150.96,25.84147785]
["bitfinex","SOLUSD",1745393489061,0.03,150.97,150.96,107.55880085]
["bitfinex","SOLUSD",1745393492464,0.03,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745393492658,0.03,150.99,150.98,33.19182899]
["bitfinex","SOLUSD",1745393493153,0.03,150.99,150.98,51.84147785]
["bitfinex","SOLUSD",1745393493847,0.03,150.99,150.98,58.46487167]
["bitfinex","SOLUSD",1745393494249,0.03,150.99,150.98,63.82178551]
["bitfinex","SOLUSD",1745393494861,0.03,151.03,150.98,63.82178551]
["bitfinex","SOLUSD",1745393494862,0.03,151.03,151.02,26.52884886]
["bitfinex","SOLUSD",1745393495040,0.03,151.04,151.03,26.0]
["bitfinex","SOLUSD",1745393495246,0.03,151.04,151.03,51.84147785]
["bitfinex","SOLUSD",1745393497164,0.03,151.04,151.03,58.46267893]
["bitfinex","SOLUSD",1745393497667,0.03,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1745393497873,0.03,151.05,151.04,54.60879381]
["bitfinex","SOLUSD",1745393498068,6.64681995,151.13,151.04,54.60879381]
["bitfinex","SOLUSD",1745393498251,6.64681995,151.13,151.05,25.84147785]
["bitfinex","SOLUSD",1745393498769,0.03,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1745393498971,0.03,151.13,151.11,7.19182899]
["bitfinex","SOLUSD",1745393500173,0.03,151.13,151.1,7.19182899]
["bitfinex","SOLUSD",1745393500549,0.03,151.13,151.06,100.30697186]
["bitfinex","SOLUSD",1745393501057,0.03,151.13,151.1,7.19182899]
["bitfinex","SOLUSD",1745393501276,0.03,151.13,151.1,88.84915199]
["bitfinex","SOLUSD",1745393501577,0.03,151.13,151.11,7.19182899]
["bitfinex","SOLUSD",1745393502857,0.03,151.13,151.12,7.19182899]
["bitfinex","SOLUSD",1745393503177,0.03,151.13,151.11,7.19182899]
["bitfinex","SOLUSD",1745393503344,0.03,151.13,151.12,7.19182899]
["bitfinex","SOLUSD",1745393507776,0.03,151.13,151.12,136.26611681]
["bitfinex","SOLUSD",1745393509552,16.53550791,151.19,151.13,100.30697186]
["bitfinex","SOLUSD",1745393509553,6.61419406,151.19,151.13,100.30697186]
["bitfinex","SOLUSD",1745393509781,6.61419406,151.19,151.18,7.19182899]
["bitfinex","SOLUSD",1745393510265,6.61244462,151.23,151.18,7.19182899]
["bitfinex","SOLUSD",1745393510463,6.61244462,151.23,151.22,7.19182899]
["bitfinex","SOLUSD",1745393510682,6.6120074,151.24,151.22,7.19182899]
["bitfinex","SOLUSD",1745393511355,23.14202591,151.24,151.21,7.19182899]
["bitfinex","SOLUSD",1745393511551,6.6120074,151.24,151.21,7.19182899]
["bitfinex","SOLUSD",1745393511774,8.21138585,151.25,151.21,81.657323]
["bitfinex","SOLUSD",1745393511965,6.61025912,151.28,151.24,7.19182899]
["bitfinex","SOLUSD",1745393512262,6.61025912,151.28,151.26,7.19182899]
["bitfinex","SOLUSD",1745393513686,6.61025912,151.28,151.25,7.19182899]
["bitfinex","SOLUSD",1745393514264,6.61025912,151.28,151.24,88.84915199]
["bitfinex","SOLUSD",1745393514578,23.13590692,151.28,151.24,81.657323]
["bitfinex","SOLUSD",1745393514785,23.13590692,151.28,151.23,7.19182899]
["bitfinex","SOLUSD",1745393514786,56.32773591,151.28,151.23,7.19182899]
["bitfinex","SOLUSD",1745393515176,49.13590692,151.28,151.23,7.19182899]
["bitfinex","SOLUSD",1745393515376,60.31928322,151.28,151.21,18.64964886]
["bitfinex","SOLUSD",1745393515578,60.31928322,151.28,151.23,11.1833763]
["bitfinex","SOLUSD",1745393515771,49.13590692,151.28,151.24,11.1833763]
["bitfinex","SOLUSD",1745393516692,60.31928322,151.28,151.23,11.1833763]
["bitfinex","SOLUSD",1745393516877,11.1833763,151.26,151.2,81.657323]
["bitfinex","SOLUSD",1745393517075,23.14049585,151.25,151.21,11.1833763]
["bitfinex","SOLUSD",1745393517890,23.14049585,151.25,151.2,81.657323]
["bitfinex","SOLUSD",1745393518301,37.78049585,151.25,151.23,11.1833763]
["bitfinex","SOLUSD",1745393518796,37.78049585,151.25,151.2,81.657323]
["bitfinex","SOLUSD",1745393518797,37.78049585,151.25,151.24,11.1833763]
["bitfinex","SOLUSD",1745393520170,37.78049585,151.25,151.2,81.657323]
["bitfinex","SOLUSD",1745393520479,37.78049585,151.25,151.23,11.1833763]
["bitfinex","SOLUSD",1745393521170,37.78049585,151.25,151.24,11.1833763]
["bitfinex","SOLUSD",1745393522196,21.25157024,151.25,151.24,11.1833763]
["bitfinex","SOLUSD",1745393522369,6.61157024,151.25,151.24,11.1833763]
["bitfinex","SOLUSD",1745393524097,23.13692574,151.28,151.24,11.1833763]
["bitfinex","SOLUSD",1745393524298,23.13692574,151.28,151.25,11.1833763]
["bitfinex","SOLUSD",1745393524876,23.13692574,151.28,151.27,11.1833763]
["bitfinex","SOLUSD",1745393525082,6.61025912,151.28,151.27,11.1833763]
["bitfinex","SOLUSD",1745393525986,8.60998164,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1745393526185,8.60998164,151.29,151.28,11.1833763]
["bitfinex","SOLUSD",1745393526386,8.60998164,151.29,151.28,92.8406993]
["bitfinex","SOLUSD",1745393526976,8.60998164,151.29,151.28,111.49034816]
["bitfinex","SOLUSD",1745393527282,2.0,151.29,151.28,122.67372446]
["bitfinex","SOLUSD",1745393528416,8.60982219,151.29,151.28,92.8406993]
["bitfinex","SOLUSD",1745393529776,8.60982219,151.29,151.28,81.657323]
["bitfinex","SOLUSD",1745393530009,8.60982219,151.29,151.28,92.8406993]
["bitfinex","SOLUSD",1745393530490,8.60982219,151.29,151.26,11.1833763]
["bitfinex","SOLUSD",1745393530873,25.13437767,151.29,151.26,11.1833763]
["bitfinex","SOLUSD",1745393531479,24.63437767,151.29,151.26,11.1833763]
["bitfinex","SOLUSD",1745393532311,24.63437767,151.29,151.24,81.657323]
["bitfinex","SOLUSD",1745393532510,24.63437767,151.29,151.26,11.1833763]
["bitfinex","SOLUSD",1745393533606,35.81775397,151.29,151.24,92.8406993]
["bitfinex","SOLUSD",1745393533815,35.81775397,151.29,151.24,81.657323]
["bitfinex","SOLUSD",1745393533816,11.1833763,151.28,151.24,81.657323]
["bitfinex","SOLUSD",1745393535304,57.68348864,151.29,151.24,92.8406993]
["bitfinex","SOLUSD",1745393535475,26.0,151.26,151.24,92.8406993]
["bitfinex","SOLUSD",1745393536502,6.61157024,151.25,151.24,92.8406993]
["bitfinex","SOLUSD",1745393536706,6.61157024,151.25,151.21,18.64964886]
["bitfinex","SOLUSD",1745393536707,6.61157024,151.25,151.23,11.1833763]
["bitfinex","SOLUSD",1745393538000,6.61039933,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1745393538207,6.61039933,151.28,151.27,11.1833763]
["bitfinex","SOLUSD",1745393539613,6.61039933,151.28,151.26,11.1833763]
["bitfinex","SOLUSD",1745393539787,49.13604713,151.28,151.24,11.1833763]
["bitfinex","SOLUSD",1745393539988,26.0,151.26,151.24,11.1833763]
["bitfinex","SOLUSD",1745393540490,26.0,151.24,151.2,100.30697186]
["bitfinex","SOLUSD",1745393540707,26.0,151.24,151.21,11.1833763]
["bitfinex","SOLUSD",1745393540894,26.0,151.23,151.2,92.8406993]
["bitfinex","SOLUSD",1745393542015,49.14049585,151.25,151.21,11.1833763]
["bitfinex","SOLUSD",1745393543288,11.1833763,151.23,151.2,81.657323]
["bitfinex","SOLUSD",1745393543595,12.8227763,151.23,151.2,81.657323]
["bitfinex","SOLUSD",1745393543799,1.6394,151.23,151.2,81.657323]
["bitfinex","SOLUSD",1745393544382,11.1833763,151.21,151.09,81.657323]
["bitfinex","SOLUSD",1745393544586,11.1833763,151.19,151.14,11.1833763]
["bitfinex","SOLUSD",1745393544887,14.64,151.18,151.14,11.1833763]
["bitfinex","SOLUSD",1745393545102,6.61506912,151.17,151.14,11.1833763]
["bitfinex","SOLUSD",1745393545606,6.61506912,151.17,151.15,11.1833763]
["bitfinex","SOLUSD",1745393546611,6.61506912,151.17,151.16,11.1833763]
["bitfinex","SOLUSD",1745393547004,6.61506912,151.17,151.12,11.1833763]
["bitfinex","SOLUSD",1745393547305,6.61506912,151.17,151.16,11.1833763]
["bitfinex","SOLUSD",1745393547893,6.61506912,151.17,151.14,11.1833763]
["bitfinex","SOLUSD",1745393548400,23.15274193,151.17,151.14,11.1833763]
["bitfinex","SOLUSD",1745393549883,23.15274193,151.17,151.11,100.30697186]
["bitfinex","SOLUSD",1745393550095,23.15274193,151.17,151.13,11.1833763]
["bitfinex","SOLUSD",1745393551210,23.15274193,151.17,151.12,11.1833763]
["bitfinex","SOLUSD",1745393551810,23.15274193,151.17,151.11,100.30697186]
["bitfinex","SOLUSD",1745393551811,11.1833763,151.16,151.11,81.657323]
["bitfinex","SOLUSD",1745393552014,11.1833763,151.14,151.09,81.720323]
["bitfinex","SOLUSD",1745393552203,11.1833763,151.14,151.09,92.9036993]
["bitfinex","SOLUSD",1745393552519,11.1833763,151.15,151.1,11.1833763]
["bitfinex","SOLUSD",1745393553202,11.1833763,151.14,151.09,81.720323]
["bitfinex","SOLUSD",1745393553506,11.1833763,151.14,151.09,92.9036993]
["bitfinex","SOLUSD",1745393553706,23.15886984,151.13,151.1,11.1833763]
["bitfinex","SOLUSD",1745393555918,16.54204989,151.13,151.1,11.1833763]
["bitfinex","SOLUSD",1745393556712,16.54204989,151.13,151.12,11.1833763]
["bitfinex","SOLUSD",1745393556901,6.61638216,151.14,151.12,92.8406993]
["bitfinex","SOLUSD",1745393557109,6.61638216,151.14,151.13,11.1833763]
["bitfinex","SOLUSD",1745393557418,6.61638216,151.14,151.12,92.8406993]
["bitfinex","SOLUSD",1745393557613,6.61638216,151.14,151.12,81.657323]
["bitfinex","SOLUSD",1745393557819,11.1833763,151.14,151.12,81.657323]
["bitfinex","SOLUSD",1745393558199,11.1833763,151.14,151.12,45.74339577]
["bitfinex","SOLUSD",1745393558409,37.1833763,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745393558612,14.64,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745393559723,14.64,151.12,151.1,11.1833763]
["bitfinex","SOLUSD",1745393560140,6.61769571,151.11,151.1,11.1833763]
["bitfinex","SOLUSD",1745393560312,6.61769571,151.11,151.09,11.2463763]
["bitfinex","SOLUSD",1745393560634,6.61769571,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745393561012,6.61769571,151.11,151.09,11.2463763]
["bitfinex","SOLUSD",1745393561424,6.61769571,151.11,151.1,11.1833763]
["bitfinex","SOLUSD",1745393562235,16.54227705,151.13,151.1,11.1833763]
["bitfinex","SOLUSD",1745393562531,16.54227705,151.13,151.12,11.1833763]
["bitfinex","SOLUSD",1745393562830,16.54227705,151.13,151.11,11.1833763]
["bitfinex","SOLUSD",1745393563011,16.54227705,151.13,151.1,11.1833763]
["bitfinex","SOLUSD",1745393563412,16.54227705,151.13,151.09,11.2463763]
["bitfinex","SOLUSD",1745393563927,16.54227705,151.13,151.1,11.1833763]
["bitfinex","SOLUSD",1745393564334,23.159097,151.13,151.11,11.1833763]
["bitfinex","SOLUSD",1745393565440,23.159097,151.13,151.1,11.1833763]
["bitfinex","SOLUSD",1745393565610,23.159097,151.13,151.11,11.1833763]
["bitfinex","SOLUSD",1745393565811,6.61681995,151.13,151.11,11.1833763]
["bitfinex","SOLUSD",1745393566113,6.61681995,151.13,151.12,11.1833763]
["bitfinex","SOLUSD",1745393567232,6.61594442,151.15,151.12,11.1833763]
["bitfinex","SOLUSD",1745393567411,6.61594442,151.15,151.14,11.1833763]
["bitfinex","SOLUSD",1745393569414,6.61594442,151.15,151.13,18.64964886]
["bitfinex","SOLUSD",1745393569616,6.61594442,151.15,151.14,11.1833763]
["bitfinex","SOLUSD",1745393570226,6.61594442,151.15,151.12,82.0]
["bitfinex","SOLUSD",1745393571037,35.90858178,151.15,151.12,82.0]
["bitfinex","SOLUSD",1745393572830,11.1833763,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745393573041,25.8233763,151.14,151.09,11.2463763]
["bitfinex","SOLUSD",1745393573539,25.8233763,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745393573727,11.1833763,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745393574222,25.8233763,151.14,151.09,11.2463763]
["bitfinex","SOLUSD",1745393574936,23.15886984,151.13,151.09,11.2463763]
["bitfinex","SOLUSD",1745393575311,23.15886984,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745393575930,23.15886984,151.13,151.09,11.2463763]
["bitfinex","SOLUSD",1745393579441,23.15886984,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745393579643,11.1833763,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745393581255,6.61769571,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745393583356,23.16040232,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745393584243,34.34377862,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745393584554,23.16040232,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745393584880,34.34377862,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745393585468,34.34377862,151.12,151.06,0.063]
["bitfinex","SOLUSD",1745393585469,11.1833763,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745393585632,1.643,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745393585831,11.1833763,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745393586057,1.643,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745393586256,11.1833763,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745393587255,12.8263763,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745393587460,23.16500099,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745393588063,14.64,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745393588557,14.64,151.08,151.06,11.2463763]
["bitfinex","SOLUSD",1745393589459,6.61944793,151.07,151.06,11.2463763]
["bitfinex","SOLUSD",1745393590654,21.25914103,151.08,151.06,11.2463763]
["bitfinex","SOLUSD",1745393590859,21.25914103,151.08,151.07,11.1833763]
["bitfinex","SOLUSD",1745393592742,6.61914103,151.08,151.07,11.1833763]
["bitfinex","SOLUSD",1745393593262,6.61769571,151.11,151.07,11.1833763]
["bitfinex","SOLUSD",1745393593641,23.161935,151.11,151.08,11.1833763]
["bitfinex","SOLUSD",1745393594853,34.3453113,151.11,151.06,0.063]
["bitfinex","SOLUSD",1745393595053,11.1833763,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745393595545,6.61944793,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745393595864,17.80282423,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745393596866,24.29832423,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393597975,6.61944793,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393603649,17.80282423,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393605584,6.61944793,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393605758,17.80282423,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393606769,23.93062423,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393607087,12.74724793,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393607263,23.93062423,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393610455,12.74724793,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393610777,6.61944793,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393611784,21.23944793,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393612579,14.62,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393612988,14.62,151.07,151.06,11.18337631]
["bitfinex","SOLUSD",1745393614290,14.62,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393614593,21.23944793,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393616172,32.42282423,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393616379,21.23944793,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745393618786,21.23944793,151.07,151.06,7.17702227]
["bitfinex","SOLUSD",1745393619104,6.61918818,151.08,151.06,7.17702227]
["bitfinex","SOLUSD",1745393619280,6.61918818,151.08,151.07,11.2067192]
["bitfinex","SOLUSD",1745393619996,14.62,151.09,151.07,11.2067192]
["bitfinex","SOLUSD",1745393620197,14.62,151.09,151.08,11.2067192]
["bitfinex","SOLUSD",1745393620491,21.23857171,151.09,151.08,11.2067192]
["bitfinex","SOLUSD",1745393621113,14.62,151.09,151.08,11.2067192]
["bitfinex","SOLUSD",1745393621400,6.61847255,151.1,151.08,11.2067192]
["bitfinex","SOLUSD",1745393621568,6.6178736,151.11,151.09,11.2067192]
["bitfinex","SOLUSD",1745393622102,21.2373888,151.12,151.1,11.2067192]
["bitfinex","SOLUSD",1745393622270,14.62,151.12,151.11,11.2067192]
["bitfinex","SOLUSD",1745393622803,21.2372578,151.12,151.11,11.2067192]
["bitfinex","SOLUSD",1745393623095,6.6172578,151.12,151.07,100.64964886]
["bitfinex","SOLUSD",1745393623285,6.6172578,151.12,151.1,11.2067192]
["bitfinex","SOLUSD",1745393623997,6.6172578,151.12,151.09,11.2067192]
["bitfinex","SOLUSD",1745393624175,23.16040232,151.12,151.08,11.2067192]
["bitfinex","SOLUSD",1745393624491,11.2067192,151.13,151.07,82.0]
["bitfinex","SOLUSD",1745393624682,11.2067192,151.13,151.08,11.2067192]
["bitfinex","SOLUSD",1745393625180,11.2067192,151.12,151.07,82.0]
["bitfinex","SOLUSD",1745393625576,11.2067192,151.12,151.07,93.2067192]
["bitfinex","SOLUSD",1745393625793,11.2067192,151.11,151.07,82.0]
["bitfinex","SOLUSD",1745393626480,6.61813368,151.1,151.06,11.20671921]
["bitfinex","SOLUSD",1745393628482,16.54533421,151.1,151.06,11.20671921]
["bitfinex","SOLUSD",1745393629477,16.54533421,151.1,151.08,11.2067192]
["bitfinex","SOLUSD",1745393629902,6.61769571,151.11,151.08,11.2067192]
["bitfinex","SOLUSD",1745393630089,6.61769571,151.11,151.09,11.2067192]
["bitfinex","SOLUSD",1745393630789,16.54321858,151.12,151.06,1e-08]
["bitfinex","SOLUSD",1745393631104,27.74993778,151.12,151.06,11.20671921]
["bitfinex","SOLUSD",1745393631288,27.74993778,151.12,151.07,11.2067192]
["bitfinex","SOLUSD",1745393631488,16.54321858,151.12,151.07,11.2067192]
["bitfinex","SOLUSD",1745393631995,16.54321858,151.12,151.08,11.2067192]
["bitfinex","SOLUSD",1745393632912,6.61681995,151.13,151.09,11.2067192]
["bitfinex","SOLUSD",1745393633505,23.15886984,151.13,151.09,11.2067192]
["bitfinex","SOLUSD",1745393634302,34.36558904,151.13,151.08,11.2067192]
["bitfinex","SOLUSD",1745393634803,23.15886984,151.13,151.08,11.2067192]
["bitfinex","SOLUSD",1745393634990,23.15886984,151.13,151.09,11.2067192]
["bitfinex","SOLUSD",1745393636507,23.15886984,151.13,151.11,11.2067192]
["bitfinex","SOLUSD",1745393636704,6.61681995,151.13,151.11,11.2067192]
["bitfinex","SOLUSD",1745393636886,6.64638216,151.14,151.11,11.2067192]
["bitfinex","SOLUSD",1745393637804,6.64638216,151.14,151.12,11.2067192]
["bitfinex","SOLUSD",1745393638904,0.03,151.14,151.13,11.2067192]
["bitfinex","SOLUSD",1745393639494,0.03,151.14,151.13,7.16521628]
["bitfinex","SOLUSD",1745393640586,0.03,151.14,151.09,107.26803915]
["bitfinex","SOLUSD",1745393640888,0.03,151.14,151.09,100.64964886]
["bitfinex","SOLUSD",1745393641096,0.03,151.14,151.12,7.16521628]
["bitfinex","SOLUSD",1745393641298,0.03,151.14,151.11,7.16521628]
["bitfinex","SOLUSD",1745393641491,0.03,151.14,151.1,11.20245408]
["bitfinex","SOLUSD",1745393643191,6.64638216,151.14,151.13,11.20245408]
["bitfinex","SOLUSD",1745393645215,0.03,151.14,151.13,11.20245408]
["bitfinex","SOLUSD",1745393647702,0.03,151.14,151.12,11.20245408]
["bitfinex","SOLUSD",1745393648014,0.03,151.14,151.13,11.20245408]
["bitfinex","SOLUSD",1745393649487,0.03,151.14,151.1,100.64964886]
["bitfinex","SOLUSD",1745393649819,0.03,151.14,151.11,11.20245408]
["bitfinex","SOLUSD",1745393650192,0.03,151.14,151.1,100.64964886]
["bitfinex","SOLUSD",1745393650393,0.03,151.14,151.11,11.20245408]
["bitfinex","SOLUSD",1745393651514,0.03,151.14,151.1,93.20245408]
["bitfinex","SOLUSD",1745393652819,0.03,151.14,151.1,82.0]
["bitfinex","SOLUSD",1745393653124,0.03,151.14,151.11,11.20245408]
["bitfinex","SOLUSD",1745393655316,0.03,151.14,151.13,11.20245408]
["bitfinex","SOLUSD",1745393655612,0.03,151.14,151.13,29.85210294]
["bitfinex","SOLUSD",1745393659213,0.03,151.14,151.13,36.46892289]
["bitfinex","SOLUSD",1745393659822,0.03,151.14,151.13,118.46892289]
["bitfinex","SOLUSD",1745393660327,0.03,151.19,151.17,18.64964886]
["bitfinex","SOLUSD",1745393660536,0.03,151.19,151.18,11.20245408]
["bitfinex","SOLUSD",1745393662211,0.03,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1745393662411,0.03,151.19,151.18,11.20245408]
["bitfinex","SOLUSD",1745393663527,0.03,151.19,151.18,7.16092354]
["bitfinex","SOLUSD",1745393663706,0.03,151.19,151.18,25.8105724]
["bitfinex","SOLUSD",1745393665308,0.03,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1745393665503,0.03,151.21,151.2,35.8046177]
["bitfinex","SOLUSD",1745393668232,6.61132308,151.26,151.2,61.06802317]
["bitfinex","SOLUSD",1745393668421,6.61132308,151.26,151.25,7.16092354]
["bitfinex","SOLUSD",1745393668734,6.64025912,151.28,151.25,7.16092354]
["bitfinex","SOLUSD",1745393669039,6.64025912,151.28,151.27,7.16092354]
["bitfinex","SOLUSD",1745393669240,0.03,151.28,151.27,7.16092354]
["bitfinex","SOLUSD",1745393669416,0.03,151.28,151.27,25.8105724]
["bitfinex","SOLUSD",1745393670536,0.03,151.28,151.23,18.64964886]
["bitfinex","SOLUSD",1745393670737,0.03,151.28,151.27,7.16092354]
["bitfinex","SOLUSD",1745393671412,0.03,151.28,151.27,11.17598674]
["bitfinex","SOLUSD",1745393673435,0.03,151.28,151.23,82.0]
["bitfinex","SOLUSD",1745393673643,1.5336,151.28,151.23,93.17598674]
["bitfinex","SOLUSD",1745393673840,1.5336,151.28,151.21,100.64964886]
["bitfinex","SOLUSD",1745393674028,1.5336,151.28,151.24,11.17598674]
["bitfinex","SOLUSD",1745393674620,1.5336,151.28,151.23,11.17598674]
["bitfinex","SOLUSD",1745393674621,12.70958674,151.28,151.23,11.17598674]
["bitfinex","SOLUSD",1745393675029,23.13743636,151.27,151.23,11.17598674]
["bitfinex","SOLUSD",1745393675244,23.13743636,151.27,151.24,11.17598674]
["bitfinex","SOLUSD",1745393676334,17.74628674,151.25,151.18,82.0]
["bitfinex","SOLUSD",1745393676647,17.74628674,151.25,151.19,11.17598674]
["bitfinex","SOLUSD",1745393676830,17.74628674,151.25,151.18,82.0]
["bitfinex","SOLUSD",1745393677142,23.14202591,151.24,151.19,11.17598674]
["bitfinex","SOLUSD",1745393677348,34.31801265,151.24,151.19,11.17598674]
["bitfinex","SOLUSD",1745393680245,23.14202591,151.24,151.19,11.17598674]
["bitfinex","SOLUSD",1745393680441,34.31801265,151.24,151.19,11.17598674]
["bitfinex","SOLUSD",1745393682047,11.17598674,151.23,151.17,18.64964886]
["bitfinex","SOLUSD",1745393682342,11.17598674,151.23,151.18,11.17598674]
["bitfinex","SOLUSD",1745393682548,11.17598674,151.22,151.17,11.17598674]
["bitfinex","SOLUSD",1745393682838,34.32260402,151.21,151.16,11.17598674]
["bitfinex","SOLUSD",1745393683233,23.14661728,151.21,151.17,11.17598674]
["bitfinex","SOLUSD",1745393683539,23.14661728,151.21,151.18,11.17598674]
["bitfinex","SOLUSD",1745393684440,23.14661728,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1745393684748,23.14661728,151.21,151.17,11.17598674]
["bitfinex","SOLUSD",1745393687948,23.14661728,151.21,151.18,11.17598674]
["bitfinex","SOLUSD",1745393688156,23.14661728,151.21,151.19,11.17598674]
["bitfinex","SOLUSD",1745393689549,16.53329806,151.21,151.19,11.17598674]
["bitfinex","SOLUSD",1745393689753,6.61288189,151.22,151.2,11.17598674]
["bitfinex","SOLUSD",1745393691155,6.61288189,151.22,151.21,11.17598674]
["bitfinex","SOLUSD",1745393692550,6.61288189,151.22,151.16,25.26513443]
["bitfinex","SOLUSD",1745393692845,16.53114377,151.23,151.21,11.17598674]
["bitfinex","SOLUSD",1745393693050,16.53114377,151.23,151.16,82.0]
["bitfinex","SOLUSD",1745393693223,23.69325636,151.23,151.18,7.16211259]
["bitfinex","SOLUSD",1745393693429,16.53114377,151.23,151.17,7.16211259]
["bitfinex","SOLUSD",1745393693629,23.69325636,151.23,151.16,82.0]
["bitfinex","SOLUSD",1745393693850,23.69325636,151.23,151.17,7.16211259]
["bitfinex","SOLUSD",1745393694129,7.16211259,151.22,151.17,7.16211259]
["bitfinex","SOLUSD",1745393694339,8.67241259,151.22,151.17,7.16211259]
["bitfinex","SOLUSD",1745393694547,7.16211259,151.21,151.16,82.0]
["bitfinex","SOLUSD",1745393694745,7.16211259,151.21,151.16,89.16211259]
["bitfinex","SOLUSD",1745393695024,23.14661728,151.21,151.17,7.16211259]
["bitfinex","SOLUSD",1745393695236,23.14661728,151.21,151.16,82.0]
["bitfinex","SOLUSD",1745393695442,23.14661728,151.21,151.17,11.19272479]
["bitfinex","SOLUSD",1745393695641,23.14661728,151.21,151.18,11.19272479]
["bitfinex","SOLUSD",1745393695840,6.61331922,151.21,151.19,11.19272479]
["bitfinex","SOLUSD",1745393696044,6.61331922,151.21,151.2,11.19272479]
["bitfinex","SOLUSD",1745393696836,23.14260057,151.24,151.2,11.19272479]
["bitfinex","SOLUSD",1745393697152,23.14260057,151.24,151.21,11.19272479]
["bitfinex","SOLUSD",1745393697933,23.14260057,151.24,151.2,11.19272479]
["bitfinex","SOLUSD",1745393700349,23.14260057,151.24,151.21,11.19272479]
["bitfinex","SOLUSD",1745393700664,23.14260057,151.24,151.15,100.64964886]
["bitfinex","SOLUSD",1745393700841,23.14260057,151.24,151.2,11.19272479]
["bitfinex","SOLUSD",1745393702259,23.14260057,151.24,151.21,11.19272479]
["bitfinex","SOLUSD",1745393702664,6.6120074,151.24,151.22,11.19272479]
["bitfinex","SOLUSD",1745393703864,0.05934562,151.24,151.22,11.19272479]
["bitfinex","SOLUSD",1745393704846,0.05934562,151.24,151.18,100.64964886]
["bitfinex","SOLUSD",1745393705242,0.05934562,151.24,151.21,11.19272479]
["bitfinex","SOLUSD",1745393705868,0.05934562,151.24,151.18,100.64964886]
["bitfinex","SOLUSD",1745393706051,0.05934562,151.24,151.21,11.19272479]
["bitfinex","SOLUSD",1745393707261,0.05934562,151.24,151.18,100.64964886]
["bitfinex","SOLUSD",1745393707471,0.05934562,151.24,151.2,11.19272479]
["bitfinex","SOLUSD",1745393707841,23.14049585,151.25,151.24,1.94065438]
["bitfinex","SOLUSD",1745393708560,34.33322064,151.25,151.24,1.94065438]
["bitfinex","SOLUSD",1745393710196,60.33322064,151.25,151.18,82.0]
["bitfinex","SOLUSD",1745393710490,11.19272479,151.22,151.17,11.19272479]
["bitfinex","SOLUSD",1745393710864,11.19272479,151.23,151.18,11.19272479]
["bitfinex","SOLUSD",1745393711186,6.61288189,151.22,151.18,11.19272479]
["bitfinex","SOLUSD",1745393711991,23.14508662,151.22,151.18,11.19272479]
["bitfinex","SOLUSD",1745393712183,23.14508662,151.22,151.16,11.19272479]
["bitfinex","SOLUSD",1745393712184,11.19272479,151.21,151.16,11.19272479]
["bitfinex","SOLUSD",1745393713184,34.33781141,151.22,151.17,11.19272479]
["bitfinex","SOLUSD",1745393713586,11.19272479,151.21,151.16,11.19272479]
["bitfinex","SOLUSD",1745393714185,11.19272479,151.2,151.14,82.0]
["bitfinex","SOLUSD",1745393714389,11.19272479,151.2,151.15,11.19272479]
["bitfinex","SOLUSD",1745393714969,11.19272479,151.19,151.14,82.0]
["bitfinex","SOLUSD",1745393715169,25.79272479,151.2,151.15,11.19272479]
["bitfinex","SOLUSD",1745393715476,6.61419406,151.19,151.15,11.19272479]
["bitfinex","SOLUSD",1745393715676,23.14967921,151.19,151.15,11.19272479]
["bitfinex","SOLUSD",1745393716190,6.61419406,151.19,151.14,82.0]
["bitfinex","SOLUSD",1745393716370,6.61419406,151.19,151.17,11.19272479]
["bitfinex","SOLUSD",1745393717188,6.61419406,151.19,151.16,11.19272479]
["bitfinex","SOLUSD",1745393717390,6.61419406,151.19,151.17,7.16354585]
["bitfinex","SOLUSD",1745393718079,6.61419406,151.19,151.14,82.0]
["bitfinex","SOLUSD",1745393718273,6.61419406,151.19,151.15,7.16354585]
["bitfinex","SOLUSD",1745393718799,6.61419406,151.19,151.16,7.16354585]
["bitfinex","SOLUSD",1745393720784,6.61419406,151.19,151.17,7.16354585]
["bitfinex","SOLUSD",1745393721205,21.21391661,151.2,151.18,7.16354585]
["bitfinex","SOLUSD",1745393721785,21.21391661,151.2,151.19,7.16354585]
["bitfinex","SOLUSD",1745393721978,21.21391661,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1745393722273,21.21391661,151.2,151.17,7.16354585]
["bitfinex","SOLUSD",1745393722494,21.21391661,151.2,151.18,7.16354585]
["bitfinex","SOLUSD",1745393722698,6.61343129,151.21,151.19,7.16354585]
["bitfinex","SOLUSD",1745393722883,6.61244462,151.23,151.2,7.16354585]
["bitfinex","SOLUSD",1745393723085,6.61244462,151.23,151.22,7.16354585]
["bitfinex","SOLUSD",1745393724101,6.61244462,151.23,151.21,7.16354585]
["bitfinex","SOLUSD",1745393724818,6.61244462,151.23,151.19,7.16354585]
["bitfinex","SOLUSD",1745393725587,6.61244462,151.23,151.2,7.16354585]
["bitfinex","SOLUSD",1745393726589,21.21216261,151.24,151.21,7.16354585]
["bitfinex","SOLUSD",1745393726894,6.61176207,151.25,151.23,7.16354585]
["bitfinex","SOLUSD",1745393727104,6.61176207,151.25,151.24,7.16354585]
["bitfinex","SOLUSD",1745393728602,30.3016797,151.27,151.21,18.64964886]
["bitfinex","SOLUSD",1745393728905,23.13813385,151.27,151.23,7.16354585]
["bitfinex","SOLUSD",1745393729089,23.13813385,151.27,151.21,18.64964886]
["bitfinex","SOLUSD",1745393729400,30.3016797,151.27,151.21,7.16354585]
["bitfinex","SOLUSD",1745393729713,23.13813385,151.27,151.22,7.16354585]
["bitfinex","SOLUSD",1745393730405,7.16354585,151.26,151.21,7.16354585]
["bitfinex","SOLUSD",1745393730698,23.13813385,151.27,151.21,7.16354585]
["bitfinex","SOLUSD",1745393730899,7.16354585,151.26,151.21,7.16354585]
["bitfinex","SOLUSD",1745393731800,7.16354585,151.26,151.2,7.16354585]
["bitfinex","SOLUSD",1745393731999,7.16354585,151.26,151.21,7.16354585]
["bitfinex","SOLUSD",1745393732781,6.61157024,151.25,151.21,7.16354585]
["bitfinex","SOLUSD",1745393733685,23.14049585,151.25,151.22,7.16354585]
["bitfinex","SOLUSD",1745393733887,16.52892561,151.25,151.22,7.16354585]
["bitfinex","SOLUSD",1745393734398,6.61113314,151.26,151.24,7.16354585]
["bitfinex","SOLUSD",1745393734602,6.64038979,151.28,151.25,7.16354585]
["bitfinex","SOLUSD",1745393734782,6.64038979,151.28,151.26,7.16354585]
["bitfinex","SOLUSD",1745393735183,6.64038979,151.28,151.21,18.64964886]
["bitfinex","SOLUSD",1745393735492,6.64038979,151.28,151.26,7.16354585]
["bitfinex","SOLUSD",1745393736709,6.64038979,151.28,151.21,18.64964886]
["bitfinex","SOLUSD",1745393736893,6.64038979,151.28,151.25,7.16354585]
["bitfinex","SOLUSD",1745393737796,6.64038979,151.28,151.24,7.16354585]
["bitfinex","SOLUSD",1745393738485,6.64038979,151.28,151.23,7.16354585]
["bitfinex","SOLUSD",1745393738685,13.80393564,151.28,151.23,7.16354585]
["bitfinex","SOLUSD",1745393738891,13.80393564,151.28,151.22,7.16354585]
["bitfinex","SOLUSD",1745393739597,30.32958344,151.28,151.23,7.16354585]
["bitfinex","SOLUSD",1745393739906,23.16603759,151.28,151.23,7.16354585]
["bitfinex","SOLUSD",1745393740614,7.16354585,151.27,151.21,18.64964886]
["bitfinex","SOLUSD",1745393740787,7.16354585,151.27,151.22,7.16354585]
["bitfinex","SOLUSD",1745393741683,6.61113314,151.26,151.21,18.64964886]
["bitfinex","SOLUSD",1745393741886,30.30251186,151.26,151.21,7.16354585]
["bitfinex","SOLUSD",1745393743108,23.13896601,151.26,151.22,7.16354585]
["bitfinex","SOLUSD",1745393745010,23.13896601,151.26,151.21,7.16354585]
["bitfinex","SOLUSD",1745393747722,30.30251186,151.26,151.2,7.16354585]
["bitfinex","SOLUSD",1745393747901,30.30251186,151.26,151.17,82.0]
["bitfinex","SOLUSD",1745393747902,7.16354585,151.24,151.17,82.0]
["bitfinex","SOLUSD",1745393748311,7.16354585,151.23,151.18,7.16354585]
["bitfinex","SOLUSD",1745393748504,7.16354585,151.22,151.17,89.16354585]
["bitfinex","SOLUSD",1745393748709,7.16354585,151.23,151.18,7.16354585]
["bitfinex","SOLUSD",1745393749115,62.31023175,151.26,151.2,7.16354585]
["bitfinex","SOLUSD",1745393749302,7.16354585,151.25,151.2,7.16354585]
["bitfinex","SOLUSD",1745393749801,23.14202591,151.24,151.2,7.16354585]
["bitfinex","SOLUSD",1745393750124,30.30557176,151.24,151.19,7.16354585]
["bitfinex","SOLUSD",1745393750630,7.16354585,151.23,151.18,7.16354585]
["bitfinex","SOLUSD",1745393750926,23.14508662,151.22,151.18,7.16354585]
["bitfinex","SOLUSD",1745393751630,23.14508662,151.22,151.19,7.16354585]
["bitfinex","SOLUSD",1745393752222,23.14508662,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1745393752423,23.14508662,151.22,151.19,7.16354585]
["bitfinex","SOLUSD",1745393753030,16.53220473,151.22,151.19,7.16354585]
["bitfinex","SOLUSD",1745393753927,16.53220473,151.22,151.2,7.16354585]
["bitfinex","SOLUSD",1745393755007,7.16354585,151.25,151.2,7.16354585]
["bitfinex","SOLUSD",1745393755008,23.14202591,151.24,151.2,7.16354585]
["bitfinex","SOLUSD",1745393755323,23.14202591,151.24,151.21,7.16354585]
["bitfinex","SOLUSD",1745393755927,23.14202591,151.24,151.23,7.16354585]
["bitfinex","SOLUSD",1745393755928,6.6120074,151.24,151.23,7.16354585]
["bitfinex","SOLUSD",1745393756433,6.6120074,151.24,151.22,7.16354585]
["bitfinex","SOLUSD",1745393759133,6.6120074,151.24,151.21,7.16354585]
["bitfinex","SOLUSD",1745393760233,6.6120074,151.24,151.19,89.16354585]
["bitfinex","SOLUSD",1745393760422,6.6120074,151.24,151.18,7.16354585]
["bitfinex","SOLUSD",1745393760423,7.16354585,151.23,151.18,7.16354585]
["bitfinex","SOLUSD",1745393760733,33.16354585,151.22,151.17,7.16354585]
["bitfinex","SOLUSD",1745393760923,33.16354585,151.22,151.15,83.66]
["bitfinex","SOLUSD",1745393760924,7.16354585,151.21,151.16,7.16354585]
["bitfinex","SOLUSD",1745393761835,33.16354585,151.22,151.17,7.16354585]
["bitfinex","SOLUSD",1745393762039,23.14661728,151.21,151.17,7.16354585]
["bitfinex","SOLUSD",1745393762331,30.31016313,151.21,151.16,7.16354585]
["bitfinex","SOLUSD",1745393762833,7.16354585,151.2,151.15,89.16354585]
["bitfinex","SOLUSD",1745393763022,7.16354585,151.2,151.15,7.16354585]
["bitfinex","SOLUSD",1745393765129,23.14967921,151.19,151.15,7.16354585]
["bitfinex","SOLUSD",1745393765638,30.31322506,151.19,151.14,7.22654585]
["bitfinex","SOLUSD",1745393765940,44.89322506,151.19,151.14,7.22654585]
["bitfinex","SOLUSD",1745393768336,7.16354585,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745393768534,7.16354585,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745393769319,6.61594442,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745393770237,13.77949027,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745393772143,13.77949027,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745393775328,30.31935133,151.15,151.11,1e-08]
["bitfinex","SOLUSD",1745393775527,6.4199,151.14,151.11,1e-08]
["bitfinex","SOLUSD",1745393775834,26.0,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745393776030,1.16599999,151.06,151.02,0.063]
["bitfinex","SOLUSD",1745393777544,7.16354585,151.05,151.02,0.063]
["bitfinex","SOLUSD",1745393777723,6.62032439,151.05,151.02,0.063]
["bitfinex","SOLUSD",1745393778130,13.78387024,151.05,151.02,0.063]
["bitfinex","SOLUSD",1745393778332,6.62032439,151.05,151.02,0.063]
["bitfinex","SOLUSD",1745393778652,13.78387024,151.05,151.02,0.063]
["bitfinex","SOLUSD",1745393778939,6.62032439,151.05,151.02,0.063]
["bitfinex","SOLUSD",1745393779140,1.16599999,151.06,151.04,7.22654585]
["bitfinex","SOLUSD",1745393779450,1.16599999,151.06,151.05,7.16354585]
["bitfinex","SOLUSD",1745393780548,1.16599999,151.06,151.05,25.81319471]
["bitfinex","SOLUSD",1745393781446,1.16599999,151.06,151.05,29.85485303]
["bitfinex","SOLUSD",1745393781647,6.61865226,151.09,151.05,29.85485303]
["bitfinex","SOLUSD",1745393781839,6.61831069,151.1,151.08,11.20520417]
["bitfinex","SOLUSD",1745393782638,6.61831069,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1745393782639,6.61831069,151.1,151.09,11.20520417]
["bitfinex","SOLUSD",1745393783864,21.21786049,151.11,151.09,11.20520417]
["bitfinex","SOLUSD",1745393784034,21.21786049,151.11,151.05,25.26987274]
["bitfinex","SOLUSD",1745393784035,14.6,151.11,151.1,11.20520417]
["bitfinex","SOLUSD",1745393784236,6.61681995,151.13,151.09,11.20520417]
["bitfinex","SOLUSD",1745393786259,6.61681995,151.13,151.1,11.20520417]
["bitfinex","SOLUSD",1745393786671,6.61681995,151.13,151.09,11.20520417]
["bitfinex","SOLUSD",1745393788039,23.15886984,151.13,151.08,11.20520417]
["bitfinex","SOLUSD",1745393788666,23.15886984,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1745393788847,11.20520417,151.12,151.06,11.20520417]
["bitfinex","SOLUSD",1745393789664,26.0,151.11,151.06,11.20520417]
["bitfinex","SOLUSD",1745393789963,6.61900979,151.08,151.06,11.20520417]
["bitfinex","SOLUSD",1745393790756,6.61900979,151.08,151.07,11.20520417]
["bitfinex","SOLUSD",1745393795760,32.61874131,151.09,151.07,11.20520417]
["bitfinex","SOLUSD",1745393795960,32.61874131,151.09,151.08,11.20520417]
["bitfinex","SOLUSD",1745393797451,32.61874131,151.09,151.04,36.53857603]
["bitfinex","SOLUSD",1745393797647,32.61874131,151.09,151.08,11.20520417]
["bitfinex","SOLUSD",1745393798569,26.0,151.1,151.08,11.20520417]
["bitfinex","SOLUSD",1745393798877,26.0,151.1,151.09,11.20520417]
["bitfinex","SOLUSD",1745393801569,32.61813368,151.1,151.09,11.20520417]
["bitfinex","SOLUSD",1745393803176,26.0,151.1,151.09,11.20520417]
["bitfinex","SOLUSD",1745393803351,26.0,151.1,151.09,7.17014901]
["bitfinex","SOLUSD",1745393803849,32.61813368,151.1,151.09,7.17014901]
["bitfinex","SOLUSD",1745393804877,6.61813368,151.1,151.09,7.17014901]
["bitfinex","SOLUSD",1745393805270,6.61813368,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1745393805271,23.16040232,151.12,151.08,7.17014901]
["bitfinex","SOLUSD",1745393805785,37.74040232,151.12,151.08,7.17014901]
["bitfinex","SOLUSD",1745393806267,37.74040232,151.12,151.04,0.063]
["bitfinex","SOLUSD",1745393806268,6.5204,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745393806575,26.0,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745393806782,7.17014901,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745393807151,13.79222701,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745393808954,6.622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745393811584,17.84416011,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745393812877,6.622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745393820277,17.84416011,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745393822190,6.622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745393823692,6.61988613,151.06,151.01,20.24284886]
["bitfinex","SOLUSD",1745393823996,6.61988613,151.06,151.05,11.22208211]
["bitfinex","SOLUSD",1745393824184,21.19961848,151.07,151.05,11.22208211]
["bitfinex","SOLUSD",1745393824489,14.58,151.07,151.06,11.22208211]
["bitfinex","SOLUSD",1745393825295,16.54429098,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1745393825296,6.61827931,151.1,151.07,18.64964886]
["bitfinex","SOLUSD",1745393825483,21.19784034,151.11,151.09,11.22208211]
["bitfinex","SOLUSD",1745393826372,21.19784034,151.11,151.1,11.22208211]
["bitfinex","SOLUSD",1745393826572,0.03,151.12,151.1,11.22208211]
["bitfinex","SOLUSD",1745393826817,0.03,151.12,151.11,29.87173097]
["bitfinex","SOLUSD",1745393827181,0.03,151.12,151.11,11.22208211]
["bitfinex","SOLUSD",1745393829789,0.03,151.12,151.1,11.22208211]
["bitfinex","SOLUSD",1745393831601,0.03,151.12,151.11,11.22208211]
["bitfinex","SOLUSD",1745393832414,0.03,151.12,151.11,123.09381308]
["bitfinex","SOLUSD",1745393832635,0.03,151.14,151.13,55.87173097]
["bitfinex","SOLUSD",1745393832916,0.03,151.17,151.14,18.64964886]
["bitfinex","SOLUSD",1745393833102,0.03,151.17,151.16,11.22208211]
["bitfinex","SOLUSD",1745393833280,0.03,151.17,151.16,29.87173097]
["bitfinex","SOLUSD",1745393834203,0.03,151.17,151.16,11.22208211]
["bitfinex","SOLUSD",1745393836219,0.03,151.17,151.16,144.48723771]
["bitfinex","SOLUSD",1745393836891,0.03,151.17,151.16,137.87173097]
["bitfinex","SOLUSD",1745393837090,0.03,151.17,151.16,126.64964886]
["bitfinex","SOLUSD",1745393837298,0.03,151.17,151.16,137.87173097]
["bitfinex","SOLUSD",1745393838305,0.03,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1745393838688,0.03,151.17,151.13,29.87173097]
["bitfinex","SOLUSD",1745393839302,11.25208211,151.17,151.11,11.22208211]
["bitfinex","SOLUSD",1745393839492,11.25208211,151.17,151.11,37.22208211]
["bitfinex","SOLUSD",1745393839726,11.22208211,151.16,151.11,37.22208211]
["bitfinex","SOLUSD",1745393839911,11.22208211,151.15,151.1,93.22208211]
["bitfinex","SOLUSD",1745393840213,11.22208211,151.15,151.1,11.22208211]
["bitfinex","SOLUSD",1745393840521,11.22208211,151.16,151.1,11.22208211]
["bitfinex","SOLUSD",1745393840890,11.22208211,151.16,151.11,11.22208211]
["bitfinex","SOLUSD",1745393841420,6.61594442,151.15,151.12,11.22208211]
["bitfinex","SOLUSD",1745393841595,6.61594442,151.15,151.13,11.22208211]
["bitfinex","SOLUSD",1745393842113,6.61594442,151.15,151.12,37.22208211]
["bitfinex","SOLUSD",1745393842528,6.61563549,151.16,151.13,11.22208211]
["bitfinex","SOLUSD",1745393843817,0.03,151.17,151.13,11.22208211]
["bitfinex","SOLUSD",1745393845324,0.03,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1745393845520,0.03,151.17,151.16,11.22208211]
["bitfinex","SOLUSD",1745393845814,0.03,151.2,151.19,32.61419406]
["bitfinex","SOLUSD",1745393846112,0.03,151.21,151.2,7.8606]
["bitfinex","SOLUSD",1745393846331,0.03,151.26,151.24,26.0]
["bitfinex","SOLUSD",1745393846653,0.03,151.26,151.25,29.87173097]
["bitfinex","SOLUSD",1745393846920,0.03,151.26,151.2,101.08268211]
["bitfinex","SOLUSD",1745393847220,0.03,151.26,151.23,37.22208211]
["bitfinex","SOLUSD",1745393847405,0.03,151.26,151.25,11.22208211]
["bitfinex","SOLUSD",1745393847715,0.03,151.26,151.25,29.87173097]
["bitfinex","SOLUSD",1745393848021,0.03,151.26,151.24,26.0]
["bitfinex","SOLUSD",1745393848209,0.03,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1745393848509,0.03,151.26,151.22,26.0]
["bitfinex","SOLUSD",1745393848720,11.25208211,151.26,151.22,26.0]
["bitfinex","SOLUSD",1745393848887,14.59,151.26,151.22,11.22208211]
["bitfinex","SOLUSD",1745393849389,11.22208211,151.25,151.16,7.7265]
["bitfinex","SOLUSD",1745393849700,11.22208211,151.24,151.19,11.22208211]
["bitfinex","SOLUSD",1745393850110,6.61244462,151.23,151.19,11.22208211]
["bitfinex","SOLUSD",1745393850302,6.61157024,151.25,151.21,26.0]
["bitfinex","SOLUSD",1745393850508,32.39365235,151.25,151.2,11.22208211]
["bitfinex","SOLUSD",1745393850797,32.39365235,151.25,151.19,11.22208211]
["bitfinex","SOLUSD",1745393850798,11.22208211,151.24,151.19,11.22208211]
["bitfinex","SOLUSD",1745393851309,17.90386261,151.23,151.17,17.90386261]
["bitfinex","SOLUSD",1745393851497,17.90386261,151.23,151.17,43.90386261]
["bitfinex","SOLUSD",1745393852034,17.90386261,151.23,151.13,88.61651798]
["bitfinex","SOLUSD",1745393852035,17.90386261,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1745393852327,6.61375661,151.2,151.15,17.90386261]
["bitfinex","SOLUSD",1745393852822,6.61375661,151.2,151.16,17.90386261]
["bitfinex","SOLUSD",1745393853819,6.61375661,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1745393854317,6.61375661,151.2,151.16,17.90386261]
["bitfinex","SOLUSD",1745393854525,6.61375661,151.2,151.15,17.90386261]
["bitfinex","SOLUSD",1745393854816,41.05201075,151.2,151.15,17.90386261]
["bitfinex","SOLUSD",1745393855219,14.56,151.19,151.13,26.0]
["bitfinex","SOLUSD",1745393855416,14.56,151.19,151.14,17.90386261]
["bitfinex","SOLUSD",1745393855715,32.46386261,151.19,151.14,17.90386261]
["bitfinex","SOLUSD",1745393855932,14.56,151.19,151.13,17.90386261]
["bitfinex","SOLUSD",1745393856218,6.61506912,151.17,151.12,26.0]
["bitfinex","SOLUSD",1745393856413,41.05660454,151.17,151.09,18.64964886]
["bitfinex","SOLUSD",1745393856614,17.90386261,151.16,151.11,17.90386261]
["bitfinex","SOLUSD",1745393856816,17.90386261,151.16,151.1,17.90386261]
["bitfinex","SOLUSD",1745393857027,17.90386261,151.14,151.09,17.90386261]
["bitfinex","SOLUSD",1745393857228,14.56,151.13,151.07,0.063]
["bitfinex","SOLUSD",1745393857431,17.90386261,151.12,151.07,0.063]
["bitfinex","SOLUSD",1745393857722,17.90386261,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745393857905,17.90386261,151.1,151.07,0.063]
["bitfinex","SOLUSD",1745393858406,23.161935,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745393858604,41.06579761,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745393860303,17.90386261,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745393861428,6.61900979,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745393862000,6.61900979,151.08,151.07,17.96686261]
["bitfinex","SOLUSD",1745393862711,14.56,151.09,151.07,17.96686261]
["bitfinex","SOLUSD",1745393862712,21.17870865,151.09,151.07,17.96686261]
["bitfinex","SOLUSD",1745393862937,14.56,151.12,151.08,17.90386261]
["bitfinex","SOLUSD",1745393863143,14.56,151.12,151.1,17.90386261]
["bitfinex","SOLUSD",1745393863321,14.56,151.12,151.07,0.063]
["bitfinex","SOLUSD",1745393863633,23.161935,151.11,151.07,17.96686261]
["bitfinex","SOLUSD",1745393864127,6.61769571,151.11,151.07,17.96686261]
["bitfinex","SOLUSD",1745393865128,6.61769571,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745393865330,23.161935,151.11,151.07,17.96686261]
["bitfinex","SOLUSD",1745393866216,23.161935,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745393866626,23.161935,151.11,151.07,17.96686261]
["bitfinex","SOLUSD",1745393866827,6.61769571,151.11,151.08,17.90386261]
["bitfinex","SOLUSD",1745393867034,6.61769571,151.11,151.09,17.90386261]
["bitfinex","SOLUSD",1745393867326,6.61769571,151.11,151.08,17.90386261]
["bitfinex","SOLUSD",1745393869234,21.17730893,151.12,151.1,17.90386261]
["bitfinex","SOLUSD",1745393869431,21.17730893,151.12,151.11,17.90386261]
["bitfinex","SOLUSD",1745393869934,14.56,151.12,151.11,17.90386261]
["bitfinex","SOLUSD",1745393870145,21.17550674,151.16,151.11,17.90386261]
["bitfinex","SOLUSD",1745393870348,21.17550674,151.16,151.14,17.90386261]
["bitfinex","SOLUSD",1745393870713,21.17550674,151.16,151.15,17.90386261]
["bitfinex","SOLUSD",1745393871011,21.17550674,151.16,151.14,17.90386261]
["bitfinex","SOLUSD",1745393871211,21.17550674,151.16,151.1,18.64964886]
["bitfinex","SOLUSD",1745393871440,21.17550674,151.16,151.13,17.90386261]
["bitfinex","SOLUSD",1745393872036,21.17550674,151.16,151.14,17.90386261]
["bitfinex","SOLUSD",1745393872408,21.17550674,151.16,151.15,17.90386261]
["bitfinex","SOLUSD",1745393872922,21.17550674,151.16,151.14,17.90386261]
["bitfinex","SOLUSD",1745393873309,11.20188619,151.15,151.07,0.063]
["bitfinex","SOLUSD",1745393873508,17.81826835,151.14,151.08,11.20188619]
["bitfinex","SOLUSD",1745393873714,6.61638216,151.14,151.1,11.20188619]
["bitfinex","SOLUSD",1745393873939,6.61638216,151.14,151.11,11.20188619]
["bitfinex","SOLUSD",1745393874524,6.61608735,151.15,151.13,11.20188619]
["bitfinex","SOLUSD",1745393874840,6.61608735,151.15,151.14,11.20188619]
["bitfinex","SOLUSD",1745393875433,6.61608735,151.15,151.14,17.91394978]
["bitfinex","SOLUSD",1745393876148,21.17563794,151.16,151.14,17.91394978]
["bitfinex","SOLUSD",1745393876342,21.17563794,151.16,151.15,17.91394978]
["bitfinex","SOLUSD",1745393876530,21.17563794,151.16,151.11,6.61765714]
["bitfinex","SOLUSD",1745393876838,21.17563794,151.16,151.14,17.91394978]
["bitfinex","SOLUSD",1745393877142,21.17563794,151.16,151.13,17.91394978]
["bitfinex","SOLUSD",1745393877460,55.62835458,151.16,151.11,17.91394978]
["bitfinex","SOLUSD",1745393877748,23.15733756,151.14,151.1,17.91394978]
["bitfinex","SOLUSD",1745393880442,41.07128734,151.14,151.09,17.91394978]
["bitfinex","SOLUSD",1745393880639,17.91394978,151.12,151.07,0.063]
["bitfinex","SOLUSD",1745393880847,17.91394978,151.13,151.08,17.91394978]
["bitfinex","SOLUSD",1745393881033,17.91394978,151.13,151.07,0.063]
["bitfinex","SOLUSD",1745393881235,42.60778734,151.14,151.08,17.91394978]
["bitfinex","SOLUSD",1745393881847,24.69383756,151.14,151.1,17.91394978]
["bitfinex","SOLUSD",1745393883149,23.15733756,151.14,151.07,0.063]
["bitfinex","SOLUSD",1745393883448,23.15733756,151.14,151.09,17.91394978]
["bitfinex","SOLUSD",1745393883656,43.91394978,151.1,151.07,0.063]
["bitfinex","SOLUSD",1745393883835,43.91394978,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393884039,26.0,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393884243,43.91394978,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393884630,32.61900979,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393884849,50.53295957,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393886043,32.61900979,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393886251,50.53295957,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393887556,6.61900979,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393888845,24.53295957,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393890975,6.61900979,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393891144,24.53295957,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393891542,6.61900979,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393891963,6.61900979,151.08,151.07,17.91394979]
["bitfinex","SOLUSD",1745393893767,6.61900979,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393894355,6.61900979,151.08,151.07,17.91394979]
["bitfinex","SOLUSD",1745393895862,6.61855246,151.1,151.07,17.91394979]
["bitfinex","SOLUSD",1745393896169,6.61855246,151.1,151.08,17.91394978]
["bitfinex","SOLUSD",1745393896565,6.61855246,151.1,151.07,1e-08]
["bitfinex","SOLUSD",1745393896769,6.61855246,151.1,151.07,17.91394979]
["bitfinex","SOLUSD",1745393897170,6.61855246,151.1,151.08,17.91394978]
["bitfinex","SOLUSD",1745393897355,6.61855246,151.1,151.08,11.20572714]
["bitfinex","SOLUSD",1745393897669,21.17787095,151.11,151.09,11.20572714]
["bitfinex","SOLUSD",1745393897868,14.56,151.11,151.1,11.20572714]
["bitfinex","SOLUSD",1745393898654,6.61685747,151.13,151.1,11.20572714]
["bitfinex","SOLUSD",1745393898855,6.61685747,151.13,151.12,11.20572714]
["bitfinex","SOLUSD",1745393899485,21.17608556,151.15,151.12,11.20572714]
["bitfinex","SOLUSD",1745393899654,21.17608556,151.15,151.14,11.20572714]
["bitfinex","SOLUSD",1745393900158,14.56,151.15,151.14,11.20572714]
["bitfinex","SOLUSD",1745393900566,21.17594442,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1745393900761,21.17594442,151.15,151.13,11.20572714]
["bitfinex","SOLUSD",1745393902375,21.17594442,151.15,151.14,11.20572714]
["bitfinex","SOLUSD",1745393903078,21.17594442,151.15,151.13,11.20572714]
["bitfinex","SOLUSD",1745393904679,21.17594442,151.15,151.14,11.20572714]
["bitfinex","SOLUSD",1745393905971,6.6156644,151.16,151.14,11.20572714]
["bitfinex","SOLUSD",1745393906678,21.1752149,151.17,151.15,11.20572714]
["bitfinex","SOLUSD",1745393906884,21.1752149,151.17,151.16,11.20572714]
["bitfinex","SOLUSD",1745393907093,21.1752149,151.17,151.15,11.20572714]
["bitfinex","SOLUSD",1745393907257,21.1752149,151.17,151.14,11.20572714]
["bitfinex","SOLUSD",1745393907693,21.1752149,151.17,151.15,11.20572714]
["bitfinex","SOLUSD",1745393907875,21.1752149,151.17,151.16,11.20572714]
["bitfinex","SOLUSD",1745393908074,14.56,151.17,151.16,11.20572714]
["bitfinex","SOLUSD",1745393908775,21.17506912,151.17,151.16,11.20572714]
["bitfinex","SOLUSD",1745393909679,14.56,151.17,151.16,11.20572714]
["bitfinex","SOLUSD",1745393909977,21.17515724,151.17,151.12,118.4725916]
["bitfinex","SOLUSD",1745393910185,14.56,151.17,151.16,11.20572714]
["bitfinex","SOLUSD",1745393910357,21.1751273,151.17,151.12,118.47252614]
["bitfinex","SOLUSD",1745393910682,21.1751273,151.17,151.15,11.20572714]
["bitfinex","SOLUSD",1745393911582,21.1751273,151.17,151.16,11.20572714]
["bitfinex","SOLUSD",1745393911885,14.56,151.17,151.16,11.20572714]
["bitfinex","SOLUSD",1745393913881,21.17506912,151.17,151.16,11.20572714]
["bitfinex","SOLUSD",1745393914070,21.17506912,151.17,151.15,11.20572714]
["bitfinex","SOLUSD",1745393914687,14.56,151.17,151.16,11.20572714]
["bitfinex","SOLUSD",1745393915277,21.17513824,151.17,151.16,11.20572714]
["bitfinex","SOLUSD",1745393917206,21.17513824,151.17,151.15,11.20572714]
["bitfinex","SOLUSD",1745393918363,14.56,151.17,151.16,11.20572714]
["bitfinex","SOLUSD",1745393918593,6.61394711,151.2,151.16,11.20572714]
["bitfinex","SOLUSD",1745393918798,6.61394711,151.2,151.18,11.20572714]
["bitfinex","SOLUSD",1745393923605,6.61394711,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1745393923781,6.61394711,151.2,151.17,11.20572714]
["bitfinex","SOLUSD",1745393925096,21.17344502,151.21,151.19,11.20572714]
["bitfinex","SOLUSD",1745393925392,14.56,151.21,151.15,26.0]
["bitfinex","SOLUSD",1745393925593,21.17334966,151.21,151.2,11.20572714]
["bitfinex","SOLUSD",1745393925897,14.56,151.21,151.2,11.20572714]
["bitfinex","SOLUSD",1745393926293,0.03,151.22,151.2,11.20572714]
["bitfinex","SOLUSD",1745393926473,0.03,151.22,151.21,11.20572714]
["bitfinex","SOLUSD",1745393928486,0.03,151.22,151.18,108.0]
["bitfinex","SOLUSD",1745393928807,0.03,151.22,151.18,82.0]
["bitfinex","SOLUSD",1745393928973,0.03,151.22,151.18,93.20572714]
["bitfinex","SOLUSD",1745393929382,0.03,151.22,151.19,11.20572714]
["bitfinex","SOLUSD",1745393932901,0.03,151.22,151.2,11.20572714]
["bitfinex","SOLUSD",1745393933201,0.03,151.22,151.19,11.20572714]
["bitfinex","SOLUSD",1745393933608,0.03,151.22,151.13,7.8256]
["bitfinex","SOLUSD",1745393933810,11.20572714,151.2,151.09,7.8411]
["bitfinex","SOLUSD",1745393934013,14.56,151.19,151.14,11.20572714]
["bitfinex","SOLUSD",1745393934314,14.56,151.19,151.15,11.20572714]
["bitfinex","SOLUSD",1745393934518,25.76572714,151.19,151.14,11.20572714]
["bitfinex","SOLUSD",1745393934709,14.56,151.19,151.15,11.20572714]
["bitfinex","SOLUSD",1745393935502,6.61463156,151.18,151.15,11.20572714]
["bitfinex","SOLUSD",1745393935689,6.61463156,151.18,151.11,6.61747595]
["bitfinex","SOLUSD",1745393935889,6.61463156,151.18,151.15,11.20572714]
["bitfinex","SOLUSD",1745393936400,23.15121047,151.18,151.15,11.20572714]
["bitfinex","SOLUSD",1745393937709,23.15121047,151.18,151.14,11.20572714]
["bitfinex","SOLUSD",1745393939014,23.15121047,151.18,151.07,85.32021496]
["bitfinex","SOLUSD",1745393939015,11.20572714,151.15,151.07,1e-08]
["bitfinex","SOLUSD",1745393939193,11.20572714,151.16,151.11,11.20572714]
["bitfinex","SOLUSD",1745393939808,6.61594442,151.15,151.11,11.20572714]
["bitfinex","SOLUSD",1745393940316,23.15580548,151.15,151.11,11.20572714]
["bitfinex","SOLUSD",1745393940615,23.15580548,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1745393940816,23.15580548,151.15,151.11,11.20572714]
["bitfinex","SOLUSD",1745393941118,34.36153262,151.15,151.1,11.20572714]
["bitfinex","SOLUSD",1745393942922,34.36153262,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1745393943121,11.20572714,151.13,151.07,108.00000001]
["bitfinex","SOLUSD",1745393943295,11.20572714,151.11,151.07,1e-08]
["bitfinex","SOLUSD",1745393943493,11.20572714,151.12,151.07,1e-08]
["bitfinex","SOLUSD",1745393944307,34.36766214,151.11,151.07,1e-08]
["bitfinex","SOLUSD",1745393944823,11.20572714,151.1,151.07,1e-08]
["bitfinex","SOLUSD",1745393945118,34.36766214,151.11,151.07,1e-08]
["bitfinex","SOLUSD",1745393945724,23.161935,151.11,151.07,1e-08]
["bitfinex","SOLUSD",1745393946027,34.36766214,151.11,151.07,1e-08]
["bitfinex","SOLUSD",1745393946830,11.20572714,151.1,151.07,1e-08]
["bitfinex","SOLUSD",1745393947122,11.20572714,151.09,151.07,1e-08]
["bitfinex","SOLUSD",1745393947444,11.20572714,151.1,151.07,1e-08]
["bitfinex","SOLUSD",1745393947607,23.161935,151.11,151.07,1e-08]
["bitfinex","SOLUSD",1745393947608,11.20572714,151.09,151.07,1e-08]
["bitfinex","SOLUSD",1745393947804,12.83022714,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393948599,19.44923693,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745393949223,26.0,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393949406,51.76572714,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393950419,47.18032439,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393950612,21.18032439,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393950817,6.62002318,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1745393952036,11.20572714,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393952447,26.0,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393952756,37.20572714,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393953910,26.0,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393954115,32.62032439,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393954318,43.82605153,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393954835,6.62032439,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393955812,6.62006386,151.06,151.04,11.20572715]
["bitfinex","SOLUSD",1745393956136,6.62006386,151.06,151.05,11.20572714]
["bitfinex","SOLUSD",1745393956323,6.61950218,151.07,151.05,11.20572714]
["bitfinex","SOLUSD",1745393956517,6.6191794,151.08,151.06,11.20572714]
["bitfinex","SOLUSD",1745393957024,6.6191794,151.08,151.04,11.20572715]
["bitfinex","SOLUSD",1745393959930,11.20572714,151.07,151.04,1e-08]
["bitfinex","SOLUSD",1745393960254,6.61988613,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1745393960637,17.82561327,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1745393964425,11.20572714,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393965750,17.82605153,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393968149,6.62032439,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393968965,17.82605153,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393970762,6.62032439,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393971442,6.61988613,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1745393972947,17.82561327,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1745393974440,11.20572714,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393975660,17.82605153,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393977360,32.38605153,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393978954,21.18032439,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393979852,14.56,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393980465,21.18032439,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393981062,21.18032439,151.05,151.04,7.17790781]
["bitfinex","SOLUSD",1745393981839,14.56,151.05,151.04,7.17790781]
["bitfinex","SOLUSD",1745393983461,21.18032439,151.05,151.04,7.17790781]
["bitfinex","SOLUSD",1745393983759,21.18032439,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745393989178,6.61769571,151.11,151.04,8.70970781]
["bitfinex","SOLUSD",1745393989467,6.61769571,151.11,151.1,7.1779078]
["bitfinex","SOLUSD",1745393989847,248.23745309,151.12,151.1,7.1779078]
["bitfinex","SOLUSD",1745393990670,248.23745309,151.12,151.08,7.1779078]
["bitfinex","SOLUSD",1745393991359,264.78059761,151.12,151.08,11.20555107]
["bitfinex","SOLUSD",1745393991672,11.20555107,151.11,151.05,11.20555107]
["bitfinex","SOLUSD",1745393991974,11.20555107,151.1,151.05,11.20555107]
["bitfinex","SOLUSD",1745393992669,11.20555107,151.11,151.05,11.20555107]
["bitfinex","SOLUSD",1745393993275,23.16346789,151.1,151.05,11.20555107]
["bitfinex","SOLUSD",1745393993474,23.16346789,151.1,151.04,1e-08]
["bitfinex","SOLUSD",1745393993686,23.16346789,151.1,151.05,11.20555107]
["bitfinex","SOLUSD",1745393993855,34.36901896,151.1,151.04,1e-08]
["bitfinex","SOLUSD",1745393994165,11.20555107,151.09,151.04,11.20555108]
["bitfinex","SOLUSD",1745393995178,11.20555107,151.07,151.04,1e-08]
["bitfinex","SOLUSD",1745393995377,6.61988613,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1745393997259,6.61944793,151.07,151.04,1e-08]
["bitfinex","SOLUSD",1745393998275,23.16806777,151.07,151.04,1e-08]
["bitfinex","SOLUSD",1745393998469,34.37361884,151.07,151.04,1e-08]
["bitfinex","SOLUSD",1745393998676,25.76555107,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1745393999463,6.62032439,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745394000283,17.82587546,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745394004894,6.62032439,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745394005096,17.82587546,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745394005768,21.18032439,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745394006374,21.18032439,151.05,151.04,11.20555108]
["bitfinex","SOLUSD",1745394006697,21.18032439,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745394007599,32.38587546,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745394010004,58.38587546,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745394019311,54.36051285,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745394021507,73.01016171,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745394025109,47.01016171,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745394027731,26.0,151.02,151.0,1e-08]
["bitfinex","SOLUSD",1745394028026,7.18018846,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745394028208,7.18018846,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745394028411,14.54,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745394028805,21.16339382,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745394030318,28.34358228,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745394030705,21.16339382,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745394037512,28.34358228,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745394037719,21.16339382,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745394046237,6.62328802,150.99,150.97,7.24318846]
["bitfinex","SOLUSD",1745394046428,6.62328802,150.99,150.98,7.18018846]
["bitfinex","SOLUSD",1745394048525,6.62251655,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745394048726,6.62251655,151.0,150.97,7.24318846]
["bitfinex","SOLUSD",1745394049627,6.62251655,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745394049839,6.62251655,151.0,150.97,7.24318846]
["bitfinex","SOLUSD",1745394056527,21.16223752,151.01,150.98,7.18018846]
["bitfinex","SOLUSD",1745394056849,21.16223752,151.01,150.99,7.18018846]
["bitfinex","SOLUSD",1745394057145,21.16223752,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745394057146,21.16223752,151.01,150.98,7.18018846]
["bitfinex","SOLUSD",1745394057733,14.54,151.01,150.99,7.18018846]
["bitfinex","SOLUSD",1745394057951,0.03,151.05,151.0,7.18018846]
["bitfinex","SOLUSD",1745394058252,0.03,151.05,151.03,7.18018846]
["bitfinex","SOLUSD",1745394058827,0.03,151.05,151.04,7.18018846]
["bitfinex","SOLUSD",1745394059028,0.03,151.05,151.04,11.24210204]
["bitfinex","SOLUSD",1745394059625,0.03,151.05,151.04,4.06191358]
["bitfinex","SOLUSD",1745394060058,0.03,151.05,151.03,7.18018846]
["bitfinex","SOLUSD",1745394060641,7.21018846,151.05,150.98,1.6474]
["bitfinex","SOLUSD",1745394060835,0.03,151.05,151.02,7.18018846]
["bitfinex","SOLUSD",1745394061160,0.03,151.05,151.03,7.18018846]
["bitfinex","SOLUSD",1745394061459,0.03,151.05,151.03,11.24097798]
["bitfinex","SOLUSD",1745394061765,0.03,151.05,151.04,7.18018846]
["bitfinex","SOLUSD",1745394062129,0.03,151.05,151.04,25.82983732]
["bitfinex","SOLUSD",1745394062326,0.03,151.05,151.04,27.38373732]
["bitfinex","SOLUSD",1745394065137,0.03,151.05,151.04,7.18018846]
["bitfinex","SOLUSD",1745394065735,0.03,151.05,151.03,7.18018846]
["bitfinex","SOLUSD",1745394066359,0.03,151.05,151.0,1.5858]
["bitfinex","SOLUSD",1745394066561,26.03,151.05,151.02,7.18018846]
["bitfinex","SOLUSD",1745394066738,26.03,151.05,151.01,7.18018846]
["bitfinex","SOLUSD",1745394067230,0.03,151.05,151.04,7.18018846]
["bitfinex","SOLUSD",1745394073072,0.03,151.05,151.03,7.18018846]
["bitfinex","SOLUSD",1745394073678,0.03,151.05,151.0,83.5858]
["bitfinex","SOLUSD",1745394073865,0.03,151.05,150.99,6.3267]
["bitfinex","SOLUSD",1745394073866,0.03,151.05,150.99,18.64964886]
["bitfinex","SOLUSD",1745394074061,0.03,151.05,151.02,7.18018846]
["bitfinex","SOLUSD",1745394074761,0.03,151.05,151.03,7.18018846]
["bitfinex","SOLUSD",1745394074967,0.03,151.05,151.04,7.18018846]
["bitfinex","SOLUSD",1745394075369,0.03,151.05,151.04,25.82983732]
["bitfinex","SOLUSD",1745394079280,0.03,151.05,151.04,61.17135387]
["bitfinex","SOLUSD",1745394085480,0.03,151.06,151.04,61.17135387]
["bitfinex","SOLUSD",1745394085677,0.03,151.06,151.05,7.18018846]
["bitfinex","SOLUSD",1745394086766,0.03,151.12,151.06,18.64964886]
["bitfinex","SOLUSD",1745394086965,0.03,151.12,151.11,7.18018846]
["bitfinex","SOLUSD",1745394091068,0.03,151.12,151.06,25.26941493]
["bitfinex","SOLUSD",1745394091268,0.03,151.12,151.09,7.18018846]
["bitfinex","SOLUSD",1745394091767,0.03,151.12,151.1,7.18018846]
["bitfinex","SOLUSD",1745394095583,0.03,151.12,151.11,7.18018846]
["bitfinex","SOLUSD",1745394096289,0.03,151.12,151.1,7.18018846]
["bitfinex","SOLUSD",1745394098088,0.03,151.12,151.11,7.18018846]
["bitfinex","SOLUSD",1745394100887,0.03,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745394101075,0.03,151.12,151.11,7.18018846]
["bitfinex","SOLUSD",1745394107501,0.03,151.12,151.08,25.26846577]
["bitfinex","SOLUSD",1745394107799,0.03,151.12,151.11,7.18018846]
["bitfinex","SOLUSD",1745394108003,1.6249,151.03,150.92,1.6484]
["bitfinex","SOLUSD",1745394108185,21.12163951,151.02,150.96,7.18018846]
["bitfinex","SOLUSD",1745394108393,7.18018846,151.0,150.93,7.24318846]
["bitfinex","SOLUSD",1745394108584,25.82983732,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745394108908,25.82983732,150.98,150.93,0.063]
["bitfinex","SOLUSD",1745394108909,18.64964886,150.97,150.93,0.063]
["bitfinex","SOLUSD",1745394109199,7.18018846,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745394109987,21.68018846,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745394110193,6.62471016,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745394111494,6.62471016,150.95,150.93,11.29384995]
["bitfinex","SOLUSD",1745394115107,6.62471016,150.95,150.94,11.23084995]
["bitfinex","SOLUSD",1745394116595,6.62427133,150.96,150.94,11.23084995]
["bitfinex","SOLUSD",1745394120307,23.18494965,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745394120500,34.4157996,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745394120708,11.23084995,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745394120920,11.23084995,150.92,150.9,0.063]
["bitfinex","SOLUSD",1745394121115,25.75084995,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745394121305,32.37731605,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745394124216,51.02696491,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745394124727,67.59313017,150.91,150.84,11.23084995]
["bitfinex","SOLUSD",1745394124932,11.23084995,150.9,150.85,11.23084995]
["bitfinex","SOLUSD",1745394125614,6.62734442,150.89,150.85,11.23084995]
["bitfinex","SOLUSD",1745394127237,6.62734442,150.89,150.88,11.23084995]
["bitfinex","SOLUSD",1745394127421,6.62699162,150.9,150.88,11.23084995]
["bitfinex","SOLUSD",1745394127606,6.62699162,150.9,150.89,11.23084995]
["bitfinex","SOLUSD",1745394127817,21.14657155,150.91,150.89,11.23084995]
["bitfinex","SOLUSD",1745394131923,21.14657155,150.91,150.86,26.0]
["bitfinex","SOLUSD",1745394132125,21.14657155,150.91,150.87,11.23084995]
["bitfinex","SOLUSD",1745394132325,21.14657155,150.91,150.82,18.71264886]
["bitfinex","SOLUSD",1745394132326,11.23084995,150.9,150.82,18.71264886]
["bitfinex","SOLUSD",1745394132511,11.23084995,150.9,150.85,11.23084995]
["bitfinex","SOLUSD",1745394134230,6.62734442,150.89,150.85,11.23084995]
["bitfinex","SOLUSD",1745394134429,6.62734442,150.89,150.82,51.34299906]
["bitfinex","SOLUSD",1745394134613,6.62734442,150.89,150.86,11.23084995]
["bitfinex","SOLUSD",1745394135519,6.62690523,150.9,150.86,11.23084995]
["bitfinex","SOLUSD",1745394136831,6.62690523,150.9,150.87,11.23084995]
["bitfinex","SOLUSD",1745394139434,14.52,150.92,150.89,11.23084995]
["bitfinex","SOLUSD",1745394139734,14.52,150.92,150.9,11.23084995]
["bitfinex","SOLUSD",1745394140040,14.52,150.92,150.91,11.23084995]
["bitfinex","SOLUSD",1745394141921,14.52,150.96,150.91,11.23084995]
["bitfinex","SOLUSD",1745394142124,14.52,150.96,150.93,11.23084995]
["bitfinex","SOLUSD",1745394142439,14.52,150.96,150.95,11.23084995]
["bitfinex","SOLUSD",1745394142440,6.62444235,150.96,150.95,11.23084995]
["bitfinex","SOLUSD",1745394143032,21.14384083,150.97,150.95,11.23084995]
["bitfinex","SOLUSD",1745394143212,21.14384083,150.97,150.94,11.23084995]
["bitfinex","SOLUSD",1745394147647,37.7034222,150.97,150.94,11.23084995]
["bitfinex","SOLUSD",1745394147957,11.23084995,150.96,150.91,11.23084995]
["bitfinex","SOLUSD",1745394148457,6.62471016,150.95,150.91,11.23084995]
["bitfinex","SOLUSD",1745394149040,6.62471016,150.95,150.92,11.23084995]
["bitfinex","SOLUSD",1745394150841,6.62471016,150.95,150.93,11.23084995]
["bitfinex","SOLUSD",1745394151351,6.62471016,150.95,150.92,11.23084995]
["bitfinex","SOLUSD",1745394152640,6.62471016,150.95,150.93,11.23084995]
["bitfinex","SOLUSD",1745394152820,6.62427133,150.96,150.92,11.23084995]
["bitfinex","SOLUSD",1745394157259,6.62427133,150.96,150.88,43.85844213]
["bitfinex","SOLUSD",1745394157442,6.62427133,150.96,150.92,7.18655005]
["bitfinex","SOLUSD",1745394159063,6.62427133,150.96,150.88,61.37379238]
["bitfinex","SOLUSD",1745394159264,6.62427133,150.96,150.92,7.18655005]
["bitfinex","SOLUSD",1745394161365,23.18494965,150.96,150.88,61.37378924]
["bitfinex","SOLUSD",1745394161537,30.3714997,150.96,150.88,26.0]
["bitfinex","SOLUSD",1745394161737,30.3714997,150.96,150.92,7.18655005]
["bitfinex","SOLUSD",1745394162651,7.18655005,150.93,150.88,7.18655005]
["bitfinex","SOLUSD",1745394162979,7.18655005,150.92,150.88,7.18655005]
["bitfinex","SOLUSD",1745394163147,7.18655005,150.93,150.88,7.18655005]
["bitfinex","SOLUSD",1745394163666,6.62602703,150.92,150.88,7.18655005]
["bitfinex","SOLUSD",1745394164863,23.19109461,150.92,150.88,7.18655005]
["bitfinex","SOLUSD",1745394165070,30.37764466,150.92,150.85,26.0]
["bitfinex","SOLUSD",1745394165237,21.68655005,150.91,150.86,7.18655005]
["bitfinex","SOLUSD",1745394165432,30.38071836,150.9,150.82,1.6535]
["bitfinex","SOLUSD",1745394165657,30.38071836,150.9,150.85,7.18655005]
["bitfinex","SOLUSD",1745394166559,30.38071836,150.9,150.86,7.18655005]
["bitfinex","SOLUSD",1745394166744,23.19416831,150.9,150.86,7.18655005]
["bitfinex","SOLUSD",1745394170056,7.18655005,150.89,150.84,7.18655005]
["bitfinex","SOLUSD",1745394171345,6.62778366,150.88,150.84,7.18655005]
["bitfinex","SOLUSD",1745394171670,23.19724283,150.88,150.84,7.18655005]
["bitfinex","SOLUSD",1745394172543,30.38379288,150.88,150.84,7.18655005]
["bitfinex","SOLUSD",1745394172744,7.18655005,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745394172976,21.68655005,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745394173750,6.62954123,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745394173945,6.62954123,150.84,150.82,7.24955005]
["bitfinex","SOLUSD",1745394174250,6.62954123,150.84,150.83,7.18655005]
["bitfinex","SOLUSD",1745394175067,14.5,150.85,150.83,7.18655005]
["bitfinex","SOLUSD",1745394175255,14.5,150.85,150.84,7.18655005]
["bitfinex","SOLUSD",1745394179287,21.12910175,150.85,150.84,7.18655005]
["bitfinex","SOLUSD",1745394180582,21.12910175,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745394180782,21.12910175,150.85,150.84,7.18655005]
["bitfinex","SOLUSD",1745394180966,14.5,150.85,150.84,7.18655005]
["bitfinex","SOLUSD",1745394183885,1.5289,150.89,150.84,7.18655005]
["bitfinex","SOLUSD",1745394184091,21.12734442,150.89,150.87,7.18655005]
["bitfinex","SOLUSD",1745394184597,6.62708875,150.9,150.88,7.18655005]
["bitfinex","SOLUSD",1745394184780,6.62708875,150.9,150.89,7.18655005]
["bitfinex","SOLUSD",1745394185174,248.38664656,150.91,150.89,7.18655005]
["bitfinex","SOLUSD",1745394185371,264.95281182,150.91,150.87,7.18655005]
["bitfinex","SOLUSD",1745394187293,37.69281182,150.91,150.87,7.18655005]
["bitfinex","SOLUSD",1745394187502,37.69281182,150.91,150.88,7.18655005]
["bitfinex","SOLUSD",1745394187672,21.12664656,150.91,150.88,7.18655005]
["bitfinex","SOLUSD",1745394188571,21.12664656,150.91,150.9,7.18655005]
["bitfinex","SOLUSD",1745394189692,21.12664656,150.91,150.89,7.18655005]
["bitfinex","SOLUSD",1745394189888,37.69281182,150.91,150.87,7.18655005]
["bitfinex","SOLUSD",1745394191188,37.69281182,150.91,150.88,7.18655005]
["bitfinex","SOLUSD",1745394191615,21.12664656,150.91,150.88,7.18655005]
["bitfinex","SOLUSD",1745394193601,21.12664656,150.91,150.84,8.28854785]
["bitfinex","SOLUSD",1745394193805,21.12664656,150.91,150.88,7.18655005]
["bitfinex","SOLUSD",1745394196807,21.12664656,150.91,150.87,7.18655005]
["bitfinex","SOLUSD",1745394197997,37.69281182,150.91,150.87,7.18655005]
["bitfinex","SOLUSD",1745394198315,7.18655005,150.9,150.85,7.18655005]
["bitfinex","SOLUSD",1745394198615,6.62734442,150.89,150.85,7.18655005]
["bitfinex","SOLUSD",1745394201110,6.62734442,150.89,150.86,7.18655005]
["bitfinex","SOLUSD",1745394203308,23.19516442,150.9,150.86,7.18655005]
["bitfinex","SOLUSD",1745394207025,23.19516442,150.9,150.82,32.69341316]
["bitfinex","SOLUSD",1745394207227,23.19516442,150.9,150.86,7.18655005]
["bitfinex","SOLUSD",1745394208429,30.38171447,150.9,150.84,7.18655005]
["bitfinex","SOLUSD",1745394209631,30.38171447,150.9,150.87,7.18655005]
["bitfinex","SOLUSD",1745394209632,23.19516442,150.9,150.87,7.18655005]
["bitfinex","SOLUSD",1745394209927,23.19516442,150.9,150.88,7.18655005]
["bitfinex","SOLUSD",1745394210401,23.19516442,150.9,150.87,7.18655005]
["bitfinex","SOLUSD",1745394211320,6.62690523,150.9,150.88,7.18655005]
["bitfinex","SOLUSD",1745394211716,6.62690523,150.9,150.89,7.18655005]
["bitfinex","SOLUSD",1745394212323,6.62690523,150.9,150.88,7.18655005]
["bitfinex","SOLUSD",1745394216933,6.62690523,150.9,150.87,7.18655005]
["bitfinex","SOLUSD",1745394220732,23.19416831,150.9,150.87,7.18655005]
["bitfinex","SOLUSD",1745394221434,23.19416831,150.9,150.82,44.71264886]
["bitfinex","SOLUSD",1745394221630,23.19416831,150.9,150.85,7.18655005]
["bitfinex","SOLUSD",1745394222439,23.19416831,150.9,150.86,7.18655005]
["bitfinex","SOLUSD",1745394223328,30.38071836,150.9,150.85,7.18655005]
["bitfinex","SOLUSD",1745394223836,30.38071836,150.9,150.83,26.0]
["bitfinex","SOLUSD",1745394224140,36.41991836,150.9,150.84,7.18655005]
["bitfinex","SOLUSD",1745394224439,7.18655005,150.89,150.84,7.18655005]
["bitfinex","SOLUSD",1745394225037,23.19674386,150.89,150.85,7.18655005]
["bitfinex","SOLUSD",1745394228037,23.19674386,150.89,150.82,0.063]
["bitfinex","SOLUSD",1745394228038,23.19674386,150.89,150.87,7.18655005]
["bitfinex","SOLUSD",1745394228342,6.62734442,150.89,150.87,7.18655005]
["bitfinex","SOLUSD",1745394229242,6.62734442,150.89,150.88,7.18655005]
["bitfinex","SOLUSD",1745394230223,6.62734442,150.89,150.87,7.18655005]
["bitfinex","SOLUSD",1745394232960,26.0,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745394233245,7.18655005,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745394233545,14.46,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745394234224,21.64655005,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745394235047,28.27653082,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745394239041,21.08998077,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745394242051,28.27653082,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745394242730,54.27653082,150.83,150.81,1e-08]
["bitfinex","SOLUSD",1745394242930,7.18655005,150.82,150.81,1e-08]
["bitfinex","SOLUSD",1745394244745,13.81697041,150.82,150.81,1e-08]
["bitfinex","SOLUSD",1745394246529,6.63042036,150.82,150.81,1e-08]
["bitfinex","SOLUSD",1745394249459,13.81697041,150.82,150.81,1e-08]
["bitfinex","SOLUSD",1745394251075,45.92477041,150.82,150.81,1e-08]
["bitfinex","SOLUSD",1745394251239,26.0,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1745394251558,51.83619891,150.79,150.75,0.03]
["bitfinex","SOLUSD",1745394251759,13.81960921,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745394252060,21.64655005,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745394256366,28.28004922,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745394259565,21.09349917,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745394260472,14.46,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745394260784,14.46,150.75,150.74,7.21655005]
["bitfinex","SOLUSD",1745394261468,14.46,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745394261657,14.46,150.75,150.74,7.21655005]
["bitfinex","SOLUSD",1745394262570,14.46,150.75,150.74,13.85048928]
["bitfinex","SOLUSD",1745394263666,14.46,150.75,150.74,7.21655005]
["bitfinex","SOLUSD",1745394264448,14.46,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745394264771,14.46,150.75,150.74,7.21655005]
["bitfinex","SOLUSD",1745394266069,14.46,150.79,150.74,7.21655005]
["bitfinex","SOLUSD",1745394266269,14.46,150.79,150.76,7.18655005]
["bitfinex","SOLUSD",1745394269281,21.09175691,150.79,150.75,7.18655005]
["bitfinex","SOLUSD",1745394269578,14.46,150.79,150.75,7.18655005]
["bitfinex","SOLUSD",1745394270881,14.46,150.79,150.76,7.18655005]
["bitfinex","SOLUSD",1745394272768,14.46,150.79,150.77,7.18655005]
["bitfinex","SOLUSD",1745394273279,14.46,150.79,150.76,7.18655005]
["bitfinex","SOLUSD",1745394274755,14.46,150.79,150.77,7.18655005]
["bitfinex","SOLUSD",1745394275592,14.46,150.79,150.76,7.18655005]
["bitfinex","SOLUSD",1745394276065,14.46,150.79,150.74,6.66393923]
["bitfinex","SOLUSD",1745394276272,14.46,150.79,150.76,7.18655005]
["bitfinex","SOLUSD",1745394276675,14.46,150.79,150.77,7.18655005]
["bitfinex","SOLUSD",1745394284680,21.09184491,150.79,150.74,6.66378652]
["bitfinex","SOLUSD",1745394284884,21.09184491,150.79,150.76,7.18655005]
["bitfinex","SOLUSD",1745394285267,14.46,150.79,150.76,7.18655005]
["bitfinex","SOLUSD",1745394286576,14.44,150.81,150.78,7.18655005]
["bitfinex","SOLUSD",1745394286770,14.44,150.81,150.8,7.18655005]
["bitfinex","SOLUSD",1745394291971,14.44,150.81,150.77,6.63249031]
["bitfinex","SOLUSD",1745394292171,14.44,150.81,150.8,7.18655005]
["bitfinex","SOLUSD",1745394292780,28.25760812,150.81,150.74,0.03]
["bitfinex","SOLUSD",1745394292986,7.18655005,150.8,150.75,7.18655005]
["bitfinex","SOLUSD",1745394293894,6.6317395,150.79,150.75,7.18655005]
["bitfinex","SOLUSD",1745394294284,13.81828955,150.79,150.74,7.21655005]
["bitfinex","SOLUSD",1745394296096,30.39763831,150.79,150.74,7.21655005]
["bitfinex","SOLUSD",1745394296391,7.18655005,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745394296801,30.39763831,150.79,150.74,7.21655005]
["bitfinex","SOLUSD",1745394297292,30.39763831,150.79,150.74,0.03]
["bitfinex","SOLUSD",1745394297499,30.39763831,150.79,150.74,7.21655005]
["bitfinex","SOLUSD",1745394298201,30.39763831,150.79,150.74,0.03]
["bitfinex","SOLUSD",1745394298502,7.18655005,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745394298703,14.44,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745394299177,21.62655005,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745394299379,23.18185005,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745394300296,22.62879917,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745394300603,21.07349917,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745394306305,21.07349917,150.75,150.68,0.03]
["bitfinex","SOLUSD",1745394306306,69.838546,150.75,150.68,0.03]
["bitfinex","SOLUSD",1745394306605,7.18655005,150.7,150.68,0.03]
["bitfinex","SOLUSD",1745394306786,14.44,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745394308486,21.07614042,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745394308688,21.07614042,150.69,150.68,7.21655005]
["bitfinex","SOLUSD",1745394309601,21.07614042,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745394311324,28.26269047,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745394311492,34.80995005,150.68,150.61,7.18655005]
["bitfinex","SOLUSD",1745394311695,7.18655005,150.67,150.61,7.18655005]
["bitfinex","SOLUSD",1745394311889,34.80995005,150.68,150.63,7.18655005]
["bitfinex","SOLUSD",1745394312117,37.66649147,150.69,150.65,7.18655005]
["bitfinex","SOLUSD",1745394312909,21.07614042,150.69,150.67,7.18655005]
["bitfinex","SOLUSD",1745394315425,14.44,150.69,150.68,7.18655005]
["bitfinex","SOLUSD",1745394315801,6.63509635,150.72,150.68,7.18655005]
["bitfinex","SOLUSD",1745394316120,6.63509635,150.72,150.71,7.18655005]
["bitfinex","SOLUSD",1745394318222,6.63509635,150.72,150.7,7.18655005]
["bitfinex","SOLUSD",1745394319025,6.63509635,150.72,150.71,7.18655005]
["bitfinex","SOLUSD",1745394319229,21.07453645,150.73,150.71,7.18655005]
["bitfinex","SOLUSD",1745394319431,21.07453645,150.73,150.72,7.18655005]
["bitfinex","SOLUSD",1745394323623,21.07453645,150.73,150.71,7.18655005]
["bitfinex","SOLUSD",1745394324921,21.07453645,150.73,150.7,7.18655005]
["bitfinex","SOLUSD",1745394325318,37.66048483,150.73,150.68,7.18655005]
["bitfinex","SOLUSD",1745394325516,7.18655005,150.72,150.67,7.18655005]
["bitfinex","SOLUSD",1745394326944,6.63525977,150.71,150.7,7.18655005]
["bitfinex","SOLUSD",1745394327112,14.44,150.73,150.7,7.18655005]
["bitfinex","SOLUSD",1745394328041,21.07455262,150.73,150.7,7.18655005]
["bitfinex","SOLUSD",1745394328343,21.07437935,150.73,150.72,7.18655005]
["bitfinex","SOLUSD",1745394329036,21.07437935,150.73,150.67,25.28656712]
["bitfinex","SOLUSD",1745394329223,21.07437935,150.73,150.72,7.18655005]
["bitfinex","SOLUSD",1745394330142,14.44,150.73,150.72,7.18655005]
["bitfinex","SOLUSD",1745394332238,6.63396821,150.74,150.72,7.18655005]
["bitfinex","SOLUSD",1745394332440,6.63396821,150.74,150.73,7.18655005]
["bitfinex","SOLUSD",1745394333044,6.63396821,150.74,150.72,7.18655005]
["bitfinex","SOLUSD",1745394333232,6.63396821,150.74,150.71,7.18655005]
["bitfinex","SOLUSD",1745394333630,23.21881629,150.74,150.66,82.0]
["bitfinex","SOLUSD",1745394333832,23.21881629,150.74,150.71,7.18655005]
["bitfinex","SOLUSD",1745394334231,16.58484808,150.74,150.71,7.18655005]
["bitfinex","SOLUSD",1745394335224,16.58484808,150.74,150.66,32.63740979]
["bitfinex","SOLUSD",1745394335545,16.58484808,150.74,150.71,11.26129507]
["bitfinex","SOLUSD",1745394337144,31.02484808,150.74,150.71,11.26129507]
["bitfinex","SOLUSD",1745394337624,31.02484808,150.74,150.72,11.26129507]
["bitfinex","SOLUSD",1745394337950,31.02484808,150.74,150.71,11.26129507]
["bitfinex","SOLUSD",1745394338445,37.65878731,150.74,150.72,11.26129507]
["bitfinex","SOLUSD",1745394340152,37.65878731,150.74,150.71,11.26129507]
["bitfinex","SOLUSD",1745394340656,37.65878731,150.74,150.72,11.26129507]
["bitfinex","SOLUSD",1745394340855,37.65878731,150.74,150.73,11.26129507]
["bitfinex","SOLUSD",1745394340856,21.07393923,150.74,150.73,11.26129507]
["bitfinex","SOLUSD",1745394348165,37.65878731,150.74,150.66,108.0]
["bitfinex","SOLUSD",1745394348479,37.65878731,150.74,150.71,11.26129507]
["bitfinex","SOLUSD",1745394349179,37.65878731,150.74,150.72,11.26129507]
["bitfinex","SOLUSD",1745394349384,37.65878731,150.74,150.71,11.26129507]
["bitfinex","SOLUSD",1745394350475,37.65878731,150.74,150.72,11.26129507]
["bitfinex","SOLUSD",1745394350986,37.65878731,150.74,150.66,32.63746081]
["bitfinex","SOLUSD",1745394351280,37.65878731,150.74,150.66,26.0]
["bitfinex","SOLUSD",1745394351480,37.65878731,150.74,150.66,32.6373024]
["bitfinex","SOLUSD",1745394351782,37.65878731,150.74,150.71,11.26129507]
["bitfinex","SOLUSD",1745394353755,21.07393923,150.74,150.73,11.26129507]
["bitfinex","SOLUSD",1745394356873,21.07393923,150.74,150.72,11.26129507]
["bitfinex","SOLUSD",1745394357274,21.07393923,150.74,150.73,7.20552674]
["bitfinex","SOLUSD",1745394357777,21.07393923,150.74,150.69,26.0]
["bitfinex","SOLUSD",1745394357953,21.07393923,150.74,150.73,7.20552674]
["bitfinex","SOLUSD",1745394358376,6.63217933,150.78,150.73,7.20552674]
["bitfinex","SOLUSD",1745394358587,6.63217933,150.78,150.77,7.20552674]
["bitfinex","SOLUSD",1745394360077,6.63217933,150.78,150.76,7.20552674]
["bitfinex","SOLUSD",1745394360661,30.4181544,150.78,150.73,7.20552674]
["bitfinex","SOLUSD",1745394360883,30.4181544,150.78,150.74,2.4784858]
["bitfinex","SOLUSD",1745394361087,23.21262766,150.78,150.74,9.68401254]
["bitfinex","SOLUSD",1745394361383,23.21262766,150.78,150.75,2.4784858]
["bitfinex","SOLUSD",1745394362156,23.21262766,150.78,150.75,9.68401254]
["bitfinex","SOLUSD",1745394362359,23.21262766,150.78,150.75,7.20552674]
["bitfinex","SOLUSD",1745394364188,23.21262766,150.78,150.71,26.0]
["bitfinex","SOLUSD",1745394364397,23.21262766,150.78,150.74,7.20552674]
["bitfinex","SOLUSD",1745394364686,6.63217933,150.78,150.76,7.20552674]
["bitfinex","SOLUSD",1745394366095,6.63217933,150.78,150.77,7.20552674]
["bitfinex","SOLUSD",1745394366399,6.63217933,150.78,150.76,7.20552674]
["bitfinex","SOLUSD",1745394368002,14.42,150.79,150.77,7.20552674]
["bitfinex","SOLUSD",1745394368203,14.42,150.79,150.78,7.20552674]
["bitfinex","SOLUSD",1745394368390,21.0517395,150.79,150.78,7.20552674]
["bitfinex","SOLUSD",1745394368594,6.69447832,150.8,150.78,7.20552674]
["bitfinex","SOLUSD",1745394368792,6.69447832,150.8,150.79,7.20552674]
["bitfinex","SOLUSD",1745394369179,0.063,150.8,150.79,7.20552674]
["bitfinex","SOLUSD",1745394369696,0.063,150.8,150.79,9.68069746]
["bitfinex","SOLUSD",1745394370281,0.063,150.8,150.79,7.20552674]
["bitfinex","SOLUSD",1745394371205,0.063,150.8,150.79,9.68067195]
["bitfinex","SOLUSD",1745394371388,0.063,150.8,150.79,7.20552674]
["bitfinex","SOLUSD",1745394372112,0.063,150.8,150.79,9.68086081]
["bitfinex","SOLUSD",1745394372306,0.063,150.8,150.79,7.20552674]
["bitfinex","SOLUSD",1745394372612,0.063,150.8,150.79,9.67542651]
["bitfinex","SOLUSD",1745394372910,0.063,150.8,150.79,7.20552674]
["bitfinex","SOLUSD",1745394373109,0.063,150.8,150.79,9.67631108]
["bitfinex","SOLUSD",1745394373410,0.063,150.8,150.79,9.67569995]
["bitfinex","SOLUSD",1745394373613,0.063,150.8,150.79,7.20552674]
["bitfinex","SOLUSD",1745394373910,0.063,150.8,150.79,9.67493942]
["bitfinex","SOLUSD",1745394374314,0.063,150.8,150.79,7.20552674]
["bitfinex","SOLUSD",1745394374609,0.063,150.8,150.79,9.67581512]
["bitfinex","SOLUSD",1745394375114,0.063,150.8,150.79,7.20552674]
["bitfinex","SOLUSD",1745394375406,0.063,150.8,150.79,9.67556638]
["bitfinex","SOLUSD",1745394375715,0.063,150.8,150.79,2.47003964]
["bitfinex","SOLUSD",1745394375896,0.063,150.8,150.77,7.20552674]
["bitfinex","SOLUSD",1745394376101,0.063,150.8,150.78,7.20552674]
["bitfinex","SOLUSD",1745394377093,0.063,150.8,150.77,7.20552674]
["bitfinex","SOLUSD",1745394377789,0.063,150.8,150.78,7.20552674]
["bitfinex","SOLUSD",1745394379321,0.063,150.8,150.73,18.64964886]
["bitfinex","SOLUSD",1745394379498,0.063,150.8,150.78,7.20552674]
["bitfinex","SOLUSD",1745394380422,0.063,150.8,150.79,7.20552674]
["bitfinex","SOLUSD",1745394381213,0.063,150.8,150.79,2.46912379]
["bitfinex","SOLUSD",1745394381414,0.063,150.8,150.77,7.20552674]
["bitfinex","SOLUSD",1745394381786,0.063,150.8,150.78,2.4696817]
["bitfinex","SOLUSD",1745394382193,0.063,150.8,150.77,7.20552674]
["bitfinex","SOLUSD",1745394382491,0.063,150.8,150.76,7.20552674]
["bitfinex","SOLUSD",1745394382696,0.063,150.8,150.77,2.46986199]
["bitfinex","SOLUSD",1745394383097,0.063,150.8,150.77,7.20552674]
["bitfinex","SOLUSD",1745394384695,0.063,150.8,150.76,7.20552674]
["bitfinex","SOLUSD",1745394385108,0.063,150.8,150.77,7.20552674]
["bitfinex","SOLUSD",1745394385306,0.063,150.8,150.72,112.43300696]
["bitfinex","SOLUSD",1745394385513,7.26852674,150.8,150.75,7.20552674]
["bitfinex","SOLUSD",1745394386725,23.21108826,150.79,150.75,7.20552674]
["bitfinex","SOLUSD",1745394386910,23.21108826,150.79,150.76,7.20552674]
["bitfinex","SOLUSD",1745394388003,23.21108826,150.79,150.75,7.20552674]
["bitfinex","SOLUSD",1745394388314,23.21108826,150.79,150.72,1.6109]
["bitfinex","SOLUSD",1745394388315,23.21108826,150.79,150.76,7.20552674]
["bitfinex","SOLUSD",1745394388623,16.57934876,150.79,150.76,7.20552674]
["bitfinex","SOLUSD",1745394388811,16.57934876,150.79,150.71,18.64964886]
["bitfinex","SOLUSD",1745394389128,7.20552674,150.78,150.73,7.20552674]
["bitfinex","SOLUSD",1745394389304,14.4,150.77,150.73,7.20552674]
["bitfinex","SOLUSD",1745394390919,6.63305916,150.76,150.74,7.20552674]
["bitfinex","SOLUSD",1745394391499,23.21570707,150.76,150.73,7.20552674]
["bitfinex","SOLUSD",1745394391903,23.21570707,150.76,150.74,7.20552674]
["bitfinex","SOLUSD",1745394392207,6.63305916,150.76,150.74,7.20552674]
["bitfinex","SOLUSD",1745394392727,6.63305916,150.76,150.75,7.20552674]
["bitfinex","SOLUSD",1745394393915,0.063,150.8,150.76,18.64964886]
["bitfinex","SOLUSD",1745394394118,0.063,150.8,150.79,7.20552674]
["bitfinex","SOLUSD",1745394396019,0.063,150.82,150.79,36.0276337]
["bitfinex","SOLUSD",1745394396230,0.063,150.82,150.81,7.20552674]
["bitfinex","SOLUSD",1745394401001,0.063,150.87,150.82,18.64964886]
["bitfinex","SOLUSD",1745394401209,6.69122297,150.87,150.86,7.20552674]
["bitfinex","SOLUSD",1745394402024,0.063,150.87,150.86,7.20552674]
["bitfinex","SOLUSD",1745394402209,0.063,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1745394402413,0.063,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1745394405231,0.063,150.97,150.96,7.20552674]
["bitfinex","SOLUSD",1745394405434,0.063,150.97,150.96,11.22080907]
["bitfinex","SOLUSD",1745394408326,0.063,150.97,150.96,22.44161814]
["bitfinex","SOLUSD",1745394408634,0.063,150.97,150.96,11.22080907]
["bitfinex","SOLUSD",1745394409736,0.063,150.97,150.89,18.64964886]
["bitfinex","SOLUSD",1745394409938,0.063,150.97,150.96,11.22080907]
["bitfinex","SOLUSD",1745394414550,0.063,150.97,150.95,11.22080907]
["bitfinex","SOLUSD",1745394414843,0.063,150.97,150.94,11.22080907]
["bitfinex","SOLUSD",1745394415349,0.063,150.97,150.95,11.22080907]
["bitfinex","SOLUSD",1745394415541,0.063,150.97,150.96,11.22080907]
["bitfinex","SOLUSD",1745394417246,0.063,150.97,150.95,11.22080907]
["bitfinex","SOLUSD",1745394418250,0.063,150.97,150.96,11.22080907]
["bitfinex","SOLUSD",1745394419126,0.063,150.97,150.96,22.44161814]
["bitfinex","SOLUSD",1745394419326,0.063,150.97,150.96,11.22080907]
["bitfinex","SOLUSD",1745394420560,0.063,150.97,150.96,22.44161814]
["bitfinex","SOLUSD",1745394420741,0.063,150.97,150.96,41.091267]
["bitfinex","SOLUSD",1745394423250,0.063,150.99,150.97,18.64964886]
["bitfinex","SOLUSD",1745394423448,0.063,150.99,150.98,11.22080907]
["bitfinex","SOLUSD",1745394423836,0.063,150.99,150.98,29.87045793]
["bitfinex","SOLUSD",1745394424035,0.063,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745394424252,0.063,151.02,151.01,11.22080907]
["bitfinex","SOLUSD",1745394429774,0.063,151.02,151.01,13.68727267]
["bitfinex","SOLUSD",1745394431279,0.063,151.02,151.01,9.64165332]
["bitfinex","SOLUSD",1745394432376,0.063,151.02,151.01,9.64201504]
["bitfinex","SOLUSD",1745394432549,0.063,151.02,151.01,7.17518972]
["bitfinex","SOLUSD",1745394432749,0.063,151.02,151.01,9.64199418]
["bitfinex","SOLUSD",1745394433269,0.063,151.02,151.01,13.68020393]
["bitfinex","SOLUSD",1745394436749,0.063,151.02,151.01,2.46680446]
["bitfinex","SOLUSD",1745394436972,12.92189947,151.02,151.01,2.46680446]
["bitfinex","SOLUSD",1745394437252,1.7085,151.02,151.01,2.46680446]
["bitfinex","SOLUSD",1745394437568,1.7085,151.02,150.98,93.21339947]
["bitfinex","SOLUSD",1745394437751,6.622078,151.01,150.98,93.21339947]
["bitfinex","SOLUSD",1745394438251,6.622078,151.01,150.99,2.46488371]
["bitfinex","SOLUSD",1745394438450,6.622078,151.01,150.99,2.4649741]
["bitfinex","SOLUSD",1745394438679,23.17727302,151.01,150.99,2.4649741]
["bitfinex","SOLUSD",1745394439182,23.17727302,151.01,150.98,82.0]
["bitfinex","SOLUSD",1745394439348,6.622078,151.01,150.99,11.21339947]
["bitfinex","SOLUSD",1745394439548,6.622078,151.01,151.0,11.21339947]
["bitfinex","SOLUSD",1745394439859,6.622078,151.01,150.99,11.21339947]
["bitfinex","SOLUSD",1745394440454,6.622078,151.01,151.0,2.46153856]
["bitfinex","SOLUSD",1745394442880,6.622078,151.01,151.0,13.67493803]
["bitfinex","SOLUSD",1745394443050,0.063,151.02,151.0,13.67493803]
["bitfinex","SOLUSD",1745394443254,0.063,151.02,151.0,2.46153856]
["bitfinex","SOLUSD",1745394443453,6.68473144,151.02,151.0,2.46153856]
["bitfinex","SOLUSD",1745394443874,23.23883023,151.02,150.97,11.21339947]
["bitfinex","SOLUSD",1745394444077,6.68473144,151.02,150.99,11.21339947]
["bitfinex","SOLUSD",1745394444382,6.68473144,151.02,151.0,13.6758384]
["bitfinex","SOLUSD",1745394445090,6.68473144,151.02,151.0,11.21339947]
["bitfinex","SOLUSD",1745394445688,6.68473144,151.02,150.99,11.21339947]
["bitfinex","SOLUSD",1745394446269,6.68473144,151.02,151.0,2.46181476]
["bitfinex","SOLUSD",1745394447087,6.68473144,151.02,150.99,11.21339947]
["bitfinex","SOLUSD",1745394448281,6.68473144,151.02,150.94,107.27469161]
["bitfinex","SOLUSD",1745394448482,6.68473144,151.02,150.99,11.21339947]
["bitfinex","SOLUSD",1745394449867,23.23883023,151.02,151.0,11.21339947]
["bitfinex","SOLUSD",1745394450778,23.23883023,151.02,150.99,11.21339947]
["bitfinex","SOLUSD",1745394450984,6.68473144,151.02,151.0,11.21339947]
["bitfinex","SOLUSD",1745394451389,0.063,151.02,151.01,11.21339947]
["bitfinex","SOLUSD",1745394451786,0.063,151.02,151.01,13.67451341]
["bitfinex","SOLUSD",1745394453290,0.063,151.02,151.01,2.46111394]
["bitfinex","SOLUSD",1745394453679,0.063,151.02,151.01,13.67451341]
["bitfinex","SOLUSD",1745394454795,0.063,151.02,151.01,2.46111394]
["bitfinex","SOLUSD",1745394455295,0.063,151.02,151.0,7.17916955]
["bitfinex","SOLUSD",1745394455771,0.063,151.06,151.01,83.00448765]
["bitfinex","SOLUSD",1745394455967,0.03,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1745394456174,0.03,151.09,151.08,7.17916955]
["bitfinex","SOLUSD",1745394456586,0.03,151.09,151.08,9.63816059]
["bitfinex","SOLUSD",1745394457287,0.03,151.09,151.08,13.66094193]
["bitfinex","SOLUSD",1745394457887,0.03,151.09,151.08,17.20025143]
["bitfinex","SOLUSD",1745394459891,0.03,151.09,151.08,14.74126039]
["bitfinex","SOLUSD",1745394462393,0.03,151.09,151.08,17.18484345]
["bitfinex","SOLUSD",1745394462894,0.03,151.09,151.08,14.74126039]
["bitfinex","SOLUSD",1745394464591,0.03,151.09,151.08,122.00991904]
["bitfinex","SOLUSD",1745394465094,0.03,151.09,151.08,115.39090925]
["bitfinex","SOLUSD",1745394469483,0.03,151.09,151.08,122.00991904]
["bitfinex","SOLUSD",1745394470110,0.03,151.09,151.08,87.97758732]
["bitfinex","SOLUSD",1745394470286,0.03,151.09,151.08,5.97758732]
["bitfinex","SOLUSD",1745394470603,0.03,151.09,151.08,17.17953821]
["bitfinex","SOLUSD",1745394470895,0.03,151.09,151.08,14.74126039]
["bitfinex","SOLUSD",1745394471102,0.03,151.09,151.08,33.39090925]
["bitfinex","SOLUSD",1745394475607,0.03,151.09,151.08,14.74126039]
["bitfinex","SOLUSD",1745394476497,0.03,151.09,151.08,11.20195089]
["bitfinex","SOLUSD",1745394477403,0.03,151.09,151.07,11.20195089]
["bitfinex","SOLUSD",1745394478013,0.03,151.09,151.08,11.20195089]
["bitfinex","SOLUSD",1745394478607,0.03,151.09,151.07,11.20195089]
["bitfinex","SOLUSD",1745394478804,0.03,151.09,151.08,11.20195089]
["bitfinex","SOLUSD",1745394479412,0.03,151.09,151.08,7.17041423]
["bitfinex","SOLUSD",1745394480709,0.03,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1745394480710,0.03,151.09,151.05,89.17041423]
["bitfinex","SOLUSD",1745394480932,33.9961,151.09,151.0,82.0]
["bitfinex","SOLUSD",1745394481114,13.79117694,151.04,150.96,82.0]
["bitfinex","SOLUSD",1745394481295,28.09117694,151.04,150.97,26.0]
["bitfinex","SOLUSD",1745394481615,44.64308371,151.04,150.98,7.17041423]
["bitfinex","SOLUSD",1745394481791,15.13651423,151.02,150.97,2.44125712]
["bitfinex","SOLUSD",1745394481994,7.17041423,151.0,150.97,2.44125712]
["bitfinex","SOLUSD",1745394482209,7.17041423,150.99,150.92,82.063]
["bitfinex","SOLUSD",1745394482402,21.49041423,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745394482606,21.49041423,150.98,150.93,10.5914311]
["bitfinex","SOLUSD",1745394483092,6.62383254,150.97,150.94,7.17041423]
["bitfinex","SOLUSD",1745394483292,6.62329487,150.99,150.96,11.22085239]
["bitfinex","SOLUSD",1745394483521,6.62329487,150.99,150.97,11.22085239]
["bitfinex","SOLUSD",1745394483695,6.62329487,150.99,150.96,11.22085239]
["bitfinex","SOLUSD",1745394484331,6.62329487,150.99,150.92,108.063]
["bitfinex","SOLUSD",1745394484332,17.84414726,150.99,150.92,108.063]
["bitfinex","SOLUSD",1745394484540,17.84414726,150.99,150.94,11.22085239]
["bitfinex","SOLUSD",1745394484829,23.18068277,150.99,150.92,108.063]
["bitfinex","SOLUSD",1745394485002,23.18068277,150.99,150.95,11.22085239]
["bitfinex","SOLUSD",1745394485198,23.18068277,150.99,150.97,11.22085239]
["bitfinex","SOLUSD",1745394485199,6.62329487,150.99,150.97,11.22085239]
["bitfinex","SOLUSD",1745394485424,6.62329487,150.99,150.98,11.22085239]
["bitfinex","SOLUSD",1745394486103,20.94259177,151.0,150.98,11.22085239]
["bitfinex","SOLUSD",1745394486408,20.94259177,151.0,150.99,11.22085239]
["bitfinex","SOLUSD",1745394486723,14.32,151.0,150.99,11.22085239]
["bitfinex","SOLUSD",1745394487522,20.94251655,151.0,150.98,11.22085239]
["bitfinex","SOLUSD",1745394488322,20.94251655,151.0,150.97,11.22085239]
["bitfinex","SOLUSD",1745394488506,20.94251655,151.0,150.96,11.22085239]
["bitfinex","SOLUSD",1745394488824,11.22085239,150.98,150.93,11.22085239]
["bitfinex","SOLUSD",1745394489018,11.22085239,150.97,150.92,11.28385239]
["bitfinex","SOLUSD",1745394489218,11.22085239,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745394489563,37.22085239,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745394489718,26.0,150.97,150.92,11.28385239]
["bitfinex","SOLUSD",1745394489913,37.22085239,150.97,150.92,11.28385239]
["bitfinex","SOLUSD",1745394490224,26.0,150.97,150.92,11.28385239]
["bitfinex","SOLUSD",1745394490413,6.62427133,150.96,150.92,11.28385239]
["bitfinex","SOLUSD",1745394492228,6.62427133,150.96,150.93,11.22085239]
["bitfinex","SOLUSD",1745394492731,6.62427133,150.96,150.92,11.28385239]
["bitfinex","SOLUSD",1745394493528,6.62427133,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745394493828,1.509,150.94,150.93,11.22085239]
["bitfinex","SOLUSD",1745394494046,6.62427133,150.96,150.93,11.22085239]
["bitfinex","SOLUSD",1745394494213,6.62427133,150.96,150.94,11.22085239]
["bitfinex","SOLUSD",1745394494713,1.509,150.98,150.95,11.22085239]
["bitfinex","SOLUSD",1745394494911,1.509,150.98,150.96,11.22085239]
["bitfinex","SOLUSD",1745394495341,8.13242936,150.98,150.95,11.22085239]
["bitfinex","SOLUSD",1745394495514,8.13242936,150.98,150.94,11.22085239]
["bitfinex","SOLUSD",1745394496430,8.13242936,150.98,150.95,11.22085239]
["bitfinex","SOLUSD",1745394496917,8.13242936,150.98,150.94,11.22085239]
["bitfinex","SOLUSD",1745394497531,8.13242936,150.98,150.93,11.22085239]
["bitfinex","SOLUSD",1745394498333,24.69091392,150.98,150.94,11.22085239]
["bitfinex","SOLUSD",1745394499715,24.69091392,150.98,150.93,11.22085239]
["bitfinex","SOLUSD",1745394500609,8.13242936,150.98,150.95,11.22085239]
["bitfinex","SOLUSD",1745394502341,6.62310085,150.99,150.97,11.22085239]
["bitfinex","SOLUSD",1745394502918,6.62310085,150.99,150.98,11.22085239]
["bitfinex","SOLUSD",1745394504738,6.62310085,150.99,150.97,11.22085239]
["bitfinex","SOLUSD",1745394505240,6.62310085,150.99,150.98,11.22085239]
["bitfinex","SOLUSD",1745394507229,20.94264063,151.0,150.98,11.22085239]
["bitfinex","SOLUSD",1745394507926,20.94264063,151.0,150.96,11.22085239]
["bitfinex","SOLUSD",1745394508124,11.22085239,150.99,150.94,11.22085239]
["bitfinex","SOLUSD",1745394508631,11.22085239,150.97,150.92,11.28385239]
["bitfinex","SOLUSD",1745394508831,11.22085239,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745394509023,14.3,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745394509741,11.22085239,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745394509936,11.22085239,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745394510142,32.62602703,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745394510323,43.84687942,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745394510526,32.62602703,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745394510737,6.62576308,150.93,150.91,11.2208524]
["bitfinex","SOLUSD",1745394510924,6.62576308,150.93,150.92,11.22085239]
["bitfinex","SOLUSD",1745394512025,20.92528309,150.94,150.92,11.22085239]
["bitfinex","SOLUSD",1745394512245,20.92528309,150.94,150.93,11.22085239]
["bitfinex","SOLUSD",1745394512645,20.92528309,150.94,150.92,11.22085239]
["bitfinex","SOLUSD",1745394513349,20.92528309,150.94,150.91,1e-08]
["bitfinex","SOLUSD",1745394513549,20.92528309,150.94,150.91,11.2208524]
["bitfinex","SOLUSD",1745394513859,11.22085239,150.93,150.91,1e-08]
["bitfinex","SOLUSD",1745394514055,11.22085239,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745394514231,37.22085239,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745394515947,43.84687942,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745394516648,32.62602703,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745394517339,43.84687942,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745394517557,51.87337942,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745394517933,70.52302828,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745394518135,87.08809586,150.92,150.89,1e-08]
["bitfinex","SOLUSD",1745394518351,37.22085239,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1745394520043,43.84775762,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1745394523773,32.62690523,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1745394524277,43.84775762,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1745394524775,32.62690523,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1745394526363,43.84775762,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1745394529251,62.49740648,150.9,150.89,1e-08]
["bitfinex","SOLUSD",1745394529647,18.64964886,150.89,150.87,1e-08]
["bitfinex","SOLUSD",1745394529858,44.17050125,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745394530049,70.17050125,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745394530749,76.79828491,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745394538263,27.5974,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745394538585,11.22085239,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745394538759,17.85083316,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745394540169,6.62998077,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745394540571,23.19884747,150.87,150.82,0.063]
["bitfinex","SOLUSD",1745394540767,23.19884747,150.87,150.83,11.22085239]
["bitfinex","SOLUSD",1745394542574,23.19884747,150.87,150.82,11.28385239]
["bitfinex","SOLUSD",1745394545980,34.41969986,150.87,150.82,11.28385239]
["bitfinex","SOLUSD",1745394548288,23.19884747,150.87,150.82,11.28385239]
["bitfinex","SOLUSD",1745394548673,34.41969986,150.87,150.82,11.28385239]
["bitfinex","SOLUSD",1745394549683,34.41969986,150.87,150.82,0.063]
["bitfinex","SOLUSD",1745394549684,11.22085239,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745394549989,11.22085239,150.83,150.8,0.063]
["bitfinex","SOLUSD",1745394550188,11.22085239,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745394551575,17.85171241,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745394551905,6.63086002,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745394553778,17.85171241,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745394554408,6.63086002,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745394557293,17.85171241,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745394559878,32.63086002,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745394562384,6.63086002,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745394564617,20.930532,150.82,150.8,11.28385239]
["bitfinex","SOLUSD",1745394564799,20.930532,150.82,150.81,11.22085239]
["bitfinex","SOLUSD",1745394565181,14.3,150.82,150.81,11.22085239]
["bitfinex","SOLUSD",1745394565595,14.3,150.82,150.81,16.91182273]
["bitfinex","SOLUSD",1745394565900,6.62926858,150.85,150.81,23.41282273]
["bitfinex","SOLUSD",1745394566105,20.92880236,150.86,150.84,11.22085239]
["bitfinex","SOLUSD",1745394566306,20.92880236,150.86,150.85,11.22085239]
["bitfinex","SOLUSD",1745394567004,20.92880236,150.86,150.84,11.22085239]
["bitfinex","SOLUSD",1745394567398,20.92880236,150.86,150.83,11.22085239]
["bitfinex","SOLUSD",1745394568389,20.92880236,150.86,150.84,11.22085239]
["bitfinex","SOLUSD",1745394571506,14.3,150.86,150.85,11.22085239]
["bitfinex","SOLUSD",1745394571888,20.92866233,150.86,150.85,11.22085239]
["bitfinex","SOLUSD",1745394572302,14.3,150.86,150.85,11.22085239]
["bitfinex","SOLUSD",1745394573410,14.3,150.86,150.85,7.19192908]
["bitfinex","SOLUSD",1745394573584,20.92866233,150.86,150.85,7.19192908]
["bitfinex","SOLUSD",1745394575414,14.3,150.86,150.85,7.19192908]
["bitfinex","SOLUSD",1745394578198,14.3,150.86,150.85,9.65345025]
["bitfinex","SOLUSD",1745394579496,0.03,150.89,150.85,11.16145025]
["bitfinex","SOLUSD",1745394579710,0.03,150.89,150.88,7.19192908]
["bitfinex","SOLUSD",1745394580224,0.03,150.89,150.88,35.9596454]
["bitfinex","SOLUSD",1745394580403,0.03,150.89,150.88,54.60929426]
["bitfinex","SOLUSD",1745394580721,0.03,150.89,150.88,57.06541422]
["bitfinex","SOLUSD",1745394581097,0.03,150.89,150.88,139.06541422]
["bitfinex","SOLUSD",1745394581494,0.03,150.89,150.88,145.69319788]
["bitfinex","SOLUSD",1745394583122,0.03,150.94,150.91,18.64964886]
["bitfinex","SOLUSD",1745394583295,0.03,150.94,150.93,7.19192908]
["bitfinex","SOLUSD",1745394583619,0.03,150.94,150.93,32.46716596]
["bitfinex","SOLUSD",1745394583793,0.03,150.94,150.93,34.92328592]
["bitfinex","SOLUSD",1745394585319,0.03,150.94,150.93,38.95147816]
["bitfinex","SOLUSD",1745394585521,0.03,150.94,150.93,32.32589014]
["bitfinex","SOLUSD",1745394585727,0.03,150.94,150.93,13.67624128]
["bitfinex","SOLUSD",1745394586310,0.03,150.94,150.93,11.22012132]
["bitfinex","SOLUSD",1745394587621,0.03,150.94,150.91,82.0]
["bitfinex","SOLUSD",1745394587811,0.03,150.94,150.93,11.22012132]
["bitfinex","SOLUSD",1745394589332,0.03,150.94,150.89,100.64964886]
["bitfinex","SOLUSD",1745394589532,0.03,150.94,150.91,11.22012132]
["bitfinex","SOLUSD",1745394590199,0.03,150.94,150.9,11.22012132]
["bitfinex","SOLUSD",1745394590621,0.03,150.94,150.91,11.22012132]
["bitfinex","SOLUSD",1745394591120,0.03,150.94,150.93,11.22012132]
["bitfinex","SOLUSD",1745394593615,0.03,150.94,150.93,17.84570934]
["bitfinex","SOLUSD",1745394594235,0.03,150.94,150.93,36.4953582]
["bitfinex","SOLUSD",1745394594414,0.03,150.94,150.93,29.86977018]
["bitfinex","SOLUSD",1745394595134,0.03,150.94,150.93,36.4953582]
["bitfinex","SOLUSD",1745394596820,0.03,150.94,150.93,29.86977018]
["bitfinex","SOLUSD",1745394597018,0.03,150.94,150.93,11.22012132]
["bitfinex","SOLUSD",1745394601628,0.03,150.94,150.91,11.22012132]
["bitfinex","SOLUSD",1745394601813,0.03,150.94,150.92,11.22012132]
["bitfinex","SOLUSD",1745394602011,0.03,150.94,150.93,11.22012132]
["bitfinex","SOLUSD",1745394605208,0.03,150.94,150.9,82.0]
["bitfinex","SOLUSD",1745394605407,23.21802172,150.94,150.9,93.22012132]
["bitfinex","SOLUSD",1745394606227,6.65514906,150.94,150.9,82.0]
["bitfinex","SOLUSD",1745394606419,6.65514906,150.94,150.93,11.22012132]
["bitfinex","SOLUSD",1745394606627,6.65514906,150.94,150.92,11.22012132]
["bitfinex","SOLUSD",1745394606927,6.65514906,150.94,150.91,11.22012132]
["bitfinex","SOLUSD",1745394607121,23.21802172,150.94,150.91,11.22012132]
["bitfinex","SOLUSD",1745394608741,23.21802172,150.94,150.9,93.22012132]
["bitfinex","SOLUSD",1745394608921,11.22012132,150.93,150.88,11.22012132]
["bitfinex","SOLUSD",1745394609237,11.22012132,150.92,150.87,11.22012132]
["bitfinex","SOLUSD",1745394609610,23.19263136,150.91,150.87,11.22012132]
["bitfinex","SOLUSD",1745394609840,23.19263136,150.91,150.88,11.22012132]
["bitfinex","SOLUSD",1745394610017,23.19263136,150.91,150.87,11.22012132]
["bitfinex","SOLUSD",1745394610433,11.22012132,150.9,150.85,11.22012132]
["bitfinex","SOLUSD",1745394610738,11.22012132,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745394610908,14.26,150.87,150.84,11.22012132]
["bitfinex","SOLUSD",1745394611112,14.26,150.87,150.85,11.22012132]
["bitfinex","SOLUSD",1745394611739,6.62866233,150.86,150.85,11.22012132]
["bitfinex","SOLUSD",1745394612537,20.88826132,150.87,150.85,11.22012132]
["bitfinex","SOLUSD",1745394615753,6.62826132,150.87,150.85,11.22012132]
["bitfinex","SOLUSD",1745394616326,6.62826132,150.87,150.86,11.22012132]
["bitfinex","SOLUSD",1745394619657,6.62826132,150.87,150.85,11.22012132]
["bitfinex","SOLUSD",1745394620161,6.62826132,150.87,150.86,11.22012132]
["bitfinex","SOLUSD",1745394620920,6.62826132,150.87,150.85,11.22012132]
["bitfinex","SOLUSD",1745394621731,6.62826132,150.87,150.86,11.22012132]
["bitfinex","SOLUSD",1745394622241,6.62826132,150.87,150.85,11.22012132]
["bitfinex","SOLUSD",1745394623148,6.62826132,150.87,150.86,11.22012132]
["bitfinex","SOLUSD",1745394623349,14.26,150.9,150.86,11.22012132]
["bitfinex","SOLUSD",1745394623651,20.88692424,150.9,150.88,11.22012132]
["bitfinex","SOLUSD",1745394623831,20.88692424,150.9,150.87,11.22012132]
["bitfinex","SOLUSD",1745394625637,14.26,150.9,150.87,11.22012132]
["bitfinex","SOLUSD",1745394625832,6.62575834,150.93,150.89,11.22012132]
["bitfinex","SOLUSD",1745394626029,6.62575834,150.93,150.92,11.22012132]
["bitfinex","SOLUSD",1745394626234,14.29,150.94,150.92,11.22012132]
["bitfinex","SOLUSD",1745394626556,20.91532659,150.94,150.92,11.22012132]
["bitfinex","SOLUSD",1745394627159,20.91532659,150.94,150.88,93.22012132]
["bitfinex","SOLUSD",1745394627160,14.29,150.94,150.93,11.22012132]
["bitfinex","SOLUSD",1745394627953,20.91514906,150.94,150.92,11.22012132]
["bitfinex","SOLUSD",1745394628148,20.91514906,150.94,150.9,11.22012132]
["bitfinex","SOLUSD",1745394632392,20.91514906,150.94,150.86,88.62857092]
["bitfinex","SOLUSD",1745394632393,48.69814304,150.94,150.86,82.0]
["bitfinex","SOLUSD",1745394632560,11.22012132,150.93,150.88,11.22012132]
["bitfinex","SOLUSD",1745394633086,48.69814304,150.94,150.89,11.22012132]
["bitfinex","SOLUSD",1745394633882,20.91514906,150.94,150.91,11.22012132]
["bitfinex","SOLUSD",1745394634069,20.91514906,150.94,150.9,11.22012132]
["bitfinex","SOLUSD",1745394634560,20.91514906,150.94,150.91,11.22012132]
["bitfinex","SOLUSD",1745394636360,20.91514906,150.94,150.9,11.22012132]
["bitfinex","SOLUSD",1745394637410,20.91514906,150.94,150.9,7.18828401]
["bitfinex","SOLUSD",1745394639082,20.91514906,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394639665,20.91514906,150.94,150.9,7.18828401]
["bitfinex","SOLUSD",1745394640701,20.91514906,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394642882,14.29,150.94,150.93,7.18828401]
["bitfinex","SOLUSD",1745394643780,20.91514906,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394644667,6.65514906,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394644868,0.03,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394646790,0.03,150.94,150.93,7.18828401]
["bitfinex","SOLUSD",1745394649669,0.03,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394655278,0.03,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394655478,0.03,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394655894,7.18828401,150.93,150.86,82.0]
["bitfinex","SOLUSD",1745394656079,7.18828401,150.92,150.84,18.64964886]
["bitfinex","SOLUSD",1745394656290,7.18828401,150.92,150.86,7.18828401]
["bitfinex","SOLUSD",1745394657393,6.6264661,150.91,150.86,7.18828401]
["bitfinex","SOLUSD",1745394657901,14.24,150.9,150.86,7.18828401]
["bitfinex","SOLUSD",1745394658481,14.24,150.9,150.82,134.89397444]
["bitfinex","SOLUSD",1745394658689,14.24,150.9,150.87,7.18828401]
["bitfinex","SOLUSD",1745394659201,6.62734442,150.89,150.83,6.62991587]
["bitfinex","SOLUSD",1745394659489,6.62734442,150.89,150.86,7.18828401]
["bitfinex","SOLUSD",1745394659702,6.62734442,150.89,150.87,7.18828401]
["bitfinex","SOLUSD",1745394660588,20.86707387,150.9,150.88,7.18828401]
["bitfinex","SOLUSD",1745394660895,20.86707387,150.9,150.87,7.18828401]
["bitfinex","SOLUSD",1745394661193,20.86707387,150.9,150.88,7.18828401]
["bitfinex","SOLUSD",1745394662383,14.24,150.9,150.89,7.18828401]
["bitfinex","SOLUSD",1745394662583,6.62619951,150.92,150.89,7.18828401]
["bitfinex","SOLUSD",1745394662890,6.62619951,150.92,150.91,7.18828401]
["bitfinex","SOLUSD",1745394663092,6.62569685,150.93,150.91,7.18828401]
["bitfinex","SOLUSD",1745394666810,6.62569685,150.93,150.9,7.18828401]
["bitfinex","SOLUSD",1745394666997,6.62569685,150.93,150.91,7.18828401]
["bitfinex","SOLUSD",1745394667195,14.27,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394667400,14.27,150.94,150.93,7.18828401]
["bitfinex","SOLUSD",1745394667789,6.65514906,150.94,150.93,7.18828401]
["bitfinex","SOLUSD",1745394668408,0.03,150.94,150.88,109.6135]
["bitfinex","SOLUSD",1745394668607,0.03,150.94,150.88,108.0]
["bitfinex","SOLUSD",1745394668800,0.03,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394669004,0.03,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394672227,0.03,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394673824,0.03,150.94,150.93,7.18828401]
["bitfinex","SOLUSD",1745394674009,0.03,150.94,150.89,18.64964886]
["bitfinex","SOLUSD",1745394674321,0.03,150.94,150.93,7.18828401]
["bitfinex","SOLUSD",1745394676920,0.03,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394677120,0.03,150.94,150.88,108.0]
["bitfinex","SOLUSD",1745394677305,0.03,150.94,150.9,7.18828401]
["bitfinex","SOLUSD",1745394677506,0.03,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394678406,6.65514906,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394678631,6.65514906,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394679630,6.65514906,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394679803,6.65514906,150.94,150.9,7.18828401]
["bitfinex","SOLUSD",1745394680002,6.65514906,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394680928,6.65514906,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394681107,6.65514906,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394681427,6.65514906,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394682230,6.65514906,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394684530,6.65514906,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394685120,6.65514906,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394685620,6.65514906,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394686021,6.65514906,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394686533,6.65514906,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394687836,6.65514906,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394688012,6.65514906,150.94,150.88,114.62759655]
["bitfinex","SOLUSD",1745394688213,6.65514906,150.94,150.9,7.18828401]
["bitfinex","SOLUSD",1745394688426,6.65514906,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394689335,6.65514906,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394690431,6.65514906,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394691933,6.65514906,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394692316,0.03,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394692834,0.03,150.94,150.93,7.18828401]
["bitfinex","SOLUSD",1745394694222,0.03,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394694429,0.03,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394697145,0.03,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394698222,0.03,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394698740,0.03,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394698932,0.03,150.94,150.88,88.62762563]
["bitfinex","SOLUSD",1745394699245,0.03,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394699777,0.03,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394699960,0.03,150.94,150.93,7.18828401]
["bitfinex","SOLUSD",1745394700549,0.03,150.94,150.89,18.64964886]
["bitfinex","SOLUSD",1745394700755,0.03,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394701148,0.03,150.94,150.88,117.38085427]
["bitfinex","SOLUSD",1745394701452,0.03,150.94,150.92,7.18828401]
["bitfinex","SOLUSD",1745394701638,0.03,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394701837,0.03,150.94,150.9,7.18828401]
["bitfinex","SOLUSD",1745394702440,0.03,150.94,150.91,7.18828401]
["bitfinex","SOLUSD",1745394703441,0.03,150.94,150.93,7.18828401]
["bitfinex","SOLUSD",1745394704443,0.03,150.94,150.93,114.46352089]
["bitfinex","SOLUSD",1745394706663,0.03,150.96,150.93,169.66143929]
["bitfinex","SOLUSD",1745394706968,0.03,150.97,150.95,54.59106891]
["bitfinex","SOLUSD",1745394707293,10.7664,151.01,150.96,35.94142005]
["bitfinex","SOLUSD",1745394707468,10.7664,151.01,151.0,7.18828401]
["bitfinex","SOLUSD",1745394709456,6.65178337,151.02,151.0,7.18828401]
["bitfinex","SOLUSD",1745394709657,0.03,151.02,151.01,7.18828401]
["bitfinex","SOLUSD",1745394715178,0.03,151.02,150.97,108.0]
["bitfinex","SOLUSD",1745394715476,0.03,151.02,150.99,7.18828401]
["bitfinex","SOLUSD",1745394715677,6.65163951,151.02,150.97,82.0]
["bitfinex","SOLUSD",1745394715877,30.39402231,151.02,150.97,82.0]
["bitfinex","SOLUSD",1745394716044,23.2057383,151.02,150.98,7.18828401]
["bitfinex","SOLUSD",1745394716668,23.2057383,151.02,150.95,26.0]
["bitfinex","SOLUSD",1745394716973,23.2057383,151.02,150.98,7.18828401]
["bitfinex","SOLUSD",1745394717768,16.58409879,151.02,150.98,7.18828401]
["bitfinex","SOLUSD",1745394718569,16.58409879,151.02,150.99,7.18828401]
["bitfinex","SOLUSD",1745394720078,0.03,151.02,151.0,7.18828401]
["bitfinex","SOLUSD",1745394720370,0.03,151.02,151.01,7.18828401]
["bitfinex","SOLUSD",1745394732897,0.03,151.02,151.01,13.81036201]
["bitfinex","SOLUSD",1745394733203,0.03,151.02,151.01,7.18828401]
["bitfinex","SOLUSD",1745394734899,0.03,151.02,151.01,13.81036201]
["bitfinex","SOLUSD",1745394735267,0.03,151.02,151.01,7.18828401]
["bitfinex","SOLUSD",1745394739873,0.03,151.02,151.01,13.81036201]
["bitfinex","SOLUSD",1745394741373,0.03,151.02,151.01,32.46001087]
["bitfinex","SOLUSD",1745394741682,0.03,151.02,151.01,140.46001087]
["bitfinex","SOLUSD",1745394744892,0.03,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1745394745189,0.03,151.03,151.02,25.83793287]
["bitfinex","SOLUSD",1745394745976,0.03,151.03,151.02,107.83793287]
["bitfinex","SOLUSD",1745394747095,0.03,151.03,151.02,114.45957238]
["bitfinex","SOLUSD",1745394750495,0.03,151.05,151.02,143.21270842]
["bitfinex","SOLUSD",1745394750704,0.03,151.05,151.04,61.94142005]
["bitfinex","SOLUSD",1745394751010,0.03,151.05,151.04,143.94142005]
["bitfinex","SOLUSD",1745394751210,0.03,151.06,151.04,162.59106891]
["bitfinex","SOLUSD",1745394751504,0.03,151.06,151.05,7.18828401]
["bitfinex","SOLUSD",1745394754401,0.03,151.06,151.05,13.8086084]
["bitfinex","SOLUSD",1745394754711,0.03,151.06,151.05,95.8086084]
["bitfinex","SOLUSD",1745394758307,0.03,151.06,151.05,114.45825726]
["bitfinex","SOLUSD",1745394761016,0.03,151.08,151.07,44.64964886]
["bitfinex","SOLUSD",1745394761216,0.03,151.08,151.07,51.83793287]
["bitfinex","SOLUSD",1745394762096,0.03,151.08,151.07,58.4573808]
["bitfinex","SOLUSD",1745394762985,0.03,151.08,151.07,51.83793287]
["bitfinex","SOLUSD",1745394764028,0.03,151.08,151.07,58.4573808]
["bitfinex","SOLUSD",1745394766623,0.03,151.08,151.07,140.4573808]
["bitfinex","SOLUSD",1745394775514,0.003,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1745394775822,0.003,151.11,151.07,157.74116389]
["bitfinex","SOLUSD",1745394775823,0.003,151.11,151.1,25.83793287]
["bitfinex","SOLUSD",1745394776321,0.003,151.11,151.1,63.63462626]
["bitfinex","SOLUSD",1745394776826,0.03,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1745394777005,0.03,151.17,151.12,35.94142005]
["bitfinex","SOLUSD",1745394777331,0.03,151.17,151.16,7.18828401]
["bitfinex","SOLUSD",1745394778005,0.03,151.17,151.16,133.83793287]
["bitfinex","SOLUSD",1745394778204,0.03,151.17,151.16,150.33425192]
["bitfinex","SOLUSD",1745394781339,0.03,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1745394781521,1.5574,151.25,151.17,25.83793287]
["bitfinex","SOLUSD",1745394781723,1.5574,151.25,151.17,107.83793287]
["bitfinex","SOLUSD",1745394782413,6.64218045,151.24,151.18,6.61463156]
["bitfinex","SOLUSD",1745394782638,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394784234,0.03,151.24,151.2,47.4027849]
["bitfinex","SOLUSD",1745394784436,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394784815,0.03,151.24,151.23,25.83793287]
["bitfinex","SOLUSD",1745394785319,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394787440,0.03,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1745394787638,0.03,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394788241,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394788823,0.03,151.24,151.21,82.0]
["bitfinex","SOLUSD",1745394789136,0.03,151.24,151.21,89.18828401]
["bitfinex","SOLUSD",1745394789935,0.03,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394790458,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394790742,0.03,151.24,151.23,25.83793287]
["bitfinex","SOLUSD",1745394794846,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394797648,0.03,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394798224,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394798431,26.03,151.24,151.19,82.0]
["bitfinex","SOLUSD",1745394798724,6.61244462,151.23,151.21,7.18828401]
["bitfinex","SOLUSD",1745394799732,6.61244462,151.23,151.19,82.0]
["bitfinex","SOLUSD",1745394799733,1.5284,151.22,151.19,82.0]
["bitfinex","SOLUSD",1745394800047,1.5284,151.22,151.19,89.18828401]
["bitfinex","SOLUSD",1745394800543,1.5284,151.22,151.19,82.0]
["bitfinex","SOLUSD",1745394800742,6.61331922,151.21,151.19,89.18828401]
["bitfinex","SOLUSD",1745394800942,6.61331922,151.21,151.2,7.18828401]
["bitfinex","SOLUSD",1745394801244,8.14146722,151.22,151.2,7.18828401]
["bitfinex","SOLUSD",1745394801849,8.14146722,151.22,151.17,82.0]
["bitfinex","SOLUSD",1745394802026,8.14146722,151.22,151.2,7.18828401]
["bitfinex","SOLUSD",1745394802722,8.14146722,151.22,151.17,82.0]
["bitfinex","SOLUSD",1745394803020,8.14146722,151.22,151.19,7.18828401]
["bitfinex","SOLUSD",1745394803217,8.14146722,151.22,151.2,7.18828401]
["bitfinex","SOLUSD",1745394804827,6.1676,151.23,151.21,7.18828401]
["bitfinex","SOLUSD",1745394805027,32.64232942,151.24,151.21,7.18828401]
["bitfinex","SOLUSD",1745394806635,32.64232942,151.24,151.2,7.18828401]
["bitfinex","SOLUSD",1745394806832,32.64232942,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1745394807032,32.64232942,151.24,151.2,7.18828401]
["bitfinex","SOLUSD",1745394807373,32.64232942,151.24,151.21,7.18828401]
["bitfinex","SOLUSD",1745394808158,32.64232942,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394808332,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394808532,6.6420074,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394808746,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394808949,0.03,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394809353,6.6420264,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394810156,0.03,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394811477,0.03,151.24,151.21,7.18828401]
["bitfinex","SOLUSD",1745394811851,0.03,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394820578,0.03,151.24,151.2,25.2633317]
["bitfinex","SOLUSD",1745394820781,0.03,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394822391,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394823584,0.03,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394824085,0.03,151.24,151.19,88.61412649]
["bitfinex","SOLUSD",1745394824260,0.03,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394824778,0.03,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1745394825075,0.03,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394825270,0.03,151.24,151.2,25.26321025]
["bitfinex","SOLUSD",1745394825461,0.03,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394826253,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394831977,0.03,151.24,151.23,13.80072863]
["bitfinex","SOLUSD",1745394833686,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394840191,0.03,151.24,151.22,82.0]
["bitfinex","SOLUSD",1745394840494,0.03,151.24,151.22,89.18828401]
["bitfinex","SOLUSD",1745394840673,0.03,151.24,151.22,82.0]
["bitfinex","SOLUSD",1745394842173,0.03,151.24,151.22,89.18828401]
["bitfinex","SOLUSD",1745394842690,0.03,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745394843186,0.03,151.24,151.21,7.18828401]
["bitfinex","SOLUSD",1745394843397,7.21828401,151.24,151.2,82.0]
["bitfinex","SOLUSD",1745394843693,7.21828401,151.24,151.18,7.18828401]
["bitfinex","SOLUSD",1745394843872,7.18828401,151.23,151.18,7.18828401]
["bitfinex","SOLUSD",1745394844265,14.17,151.24,151.17,7.18828401]
["bitfinex","SOLUSD",1745394844478,14.17,151.24,151.19,7.18828401]
["bitfinex","SOLUSD",1745394844672,21.35828401,151.24,151.19,7.18828401]
["bitfinex","SOLUSD",1745394845081,6.61244462,151.23,151.19,7.18828401]
["bitfinex","SOLUSD",1745394846087,6.61244462,151.23,151.21,7.18828401]
["bitfinex","SOLUSD",1745394848063,6.61244462,151.23,151.17,18.64964886]
["bitfinex","SOLUSD",1745394848286,6.61244462,151.23,151.19,7.18828401]
["bitfinex","SOLUSD",1745394849390,6.61244462,151.23,151.2,7.18828401]
["bitfinex","SOLUSD",1745394850290,20.78208772,151.24,151.21,7.18828401]
["bitfinex","SOLUSD",1745394850478,20.78208772,151.24,151.17,106.98966849]
["bitfinex","SOLUSD",1745394850683,20.78208772,151.24,151.21,7.18828401]
["bitfinex","SOLUSD",1745394850884,20.78208772,151.24,151.2,7.18828401]
["bitfinex","SOLUSD",1745394851802,20.78208772,151.24,151.21,7.18828401]
["bitfinex","SOLUSD",1745394852003,14.17,151.24,151.21,7.18828401]
["bitfinex","SOLUSD",1745394852302,20.78215421,151.24,151.21,7.18828401]
["bitfinex","SOLUSD",1745394852794,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394854310,0.03,151.24,151.23,13.80072863]
["bitfinex","SOLUSD",1745394854905,0.03,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1745394855078,0.03,151.24,151.21,26.0]
["bitfinex","SOLUSD",1745394855400,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394856378,0.03,151.24,151.2,82.0]
["bitfinex","SOLUSD",1745394856584,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745394860096,0.03,151.24,151.21,7.18828401]
["bitfinex","SOLUSD",1745394860275,0.03,151.24,151.2,7.18828401]
["bitfinex","SOLUSD",1745394860481,8.74698401,151.23,151.16,82.0]
["bitfinex","SOLUSD",1745394860783,8.74698401,151.23,151.18,7.18828401]
["bitfinex","SOLUSD",1745394861794,8.74698401,151.23,151.16,82.0]
["bitfinex","SOLUSD",1745394861997,6.61288189,151.22,151.18,7.18828401]
["bitfinex","SOLUSD",1745394862403,30.33337063,151.22,151.16,82.0]
["bitfinex","SOLUSD",1745394862593,30.33337063,151.22,151.17,7.18828401]
["bitfinex","SOLUSD",1745394863310,30.33337063,151.22,151.14,143.4444247]
["bitfinex","SOLUSD",1745394863498,23.14508662,151.22,151.17,7.18828401]
["bitfinex","SOLUSD",1745394863880,23.14508662,151.22,151.18,7.18828401]
["bitfinex","SOLUSD",1745394864819,23.14508662,151.22,151.14,133.26590895]
["bitfinex","SOLUSD",1745394865106,23.14508662,151.22,151.17,7.18828401]
["bitfinex","SOLUSD",1745394865290,30.33337063,151.22,151.17,7.18828401]
["bitfinex","SOLUSD",1745394866184,23.14508662,151.22,151.18,7.18828401]
["bitfinex","SOLUSD",1745394866684,23.14508662,151.22,151.15,6.61586046]
["bitfinex","SOLUSD",1745394866884,23.14508662,151.22,151.18,7.18828401]
["bitfinex","SOLUSD",1745394868509,30.33337063,151.22,151.16,7.18828401]
["bitfinex","SOLUSD",1745394869910,30.33337063,151.22,151.17,7.18828401]
["bitfinex","SOLUSD",1745394870113,23.14508662,151.22,151.18,7.18828401]
["bitfinex","SOLUSD",1745394870888,6.61288189,151.22,151.18,7.18828401]
["bitfinex","SOLUSD",1745394871813,8.17122534,151.23,151.19,7.18828401]
["bitfinex","SOLUSD",1745394872825,15.35950935,151.23,151.18,7.18828401]
["bitfinex","SOLUSD",1745394874213,15.35950935,151.23,151.15,6.61581547]
["bitfinex","SOLUSD",1745394874407,7.18828401,151.22,151.17,7.18828401]
["bitfinex","SOLUSD",1745394874705,31.8906209,151.23,151.17,7.18828401]
["bitfinex","SOLUSD",1745394875525,31.8906209,151.23,151.18,7.18828401]
["bitfinex","SOLUSD",1745394875817,31.8906209,151.23,151.17,7.18828401]
["bitfinex","SOLUSD",1745394878117,31.8906209,151.23,151.15,6.61581547]
["bitfinex","SOLUSD",1745394878314,30.33490129,151.21,151.16,7.18828401]
["bitfinex","SOLUSD",1745394878820,23.14661728,151.21,151.16,7.18828401]
["bitfinex","SOLUSD",1745394878991,30.33490129,151.21,151.16,7.18828401]
["bitfinex","SOLUSD",1745394879419,23.14661728,151.21,151.16,7.18828401]
["bitfinex","SOLUSD",1745394879717,23.14661728,151.21,151.17,7.18828401]
["bitfinex","SOLUSD",1745394882520,30.67329806,151.21,151.17,7.18828401]
["bitfinex","SOLUSD",1745394882815,37.86158207,151.21,151.16,7.18828401]
["bitfinex","SOLUSD",1745394883423,37.86158207,151.21,151.14,6.61625829]
["bitfinex","SOLUSD",1745394883721,44.47490129,151.21,151.16,7.18828401]
["bitfinex","SOLUSD",1745394884817,7.18828401,151.19,151.14,7.18828401]
["bitfinex","SOLUSD",1745394885017,7.18828401,151.19,151.12,82.0]
["bitfinex","SOLUSD",1745394885223,7.18828401,151.19,151.14,7.18828401]
["bitfinex","SOLUSD",1745394885719,6.61463156,151.18,151.14,7.18828401]
["bitfinex","SOLUSD",1745394887504,6.61463156,151.18,151.11,6.68069571]
["bitfinex","SOLUSD",1745394887709,6.61463156,151.18,151.14,7.18828401]
["bitfinex","SOLUSD",1745394888929,6.61375661,151.2,151.14,7.18828401]
["bitfinex","SOLUSD",1745394889113,7.18828401,151.19,151.14,7.18828401]
["bitfinex","SOLUSD",1745394891024,6.61463156,151.18,151.14,7.18828401]
["bitfinex","SOLUSD",1745394891923,6.61463156,151.18,151.12,6.61711278]
["bitfinex","SOLUSD",1745394892221,6.61463156,151.18,151.14,7.18828401]
["bitfinex","SOLUSD",1745394892422,6.61375661,151.2,151.15,7.18828401]
["bitfinex","SOLUSD",1745394892724,13.80204062,151.2,151.15,7.18828401]
["bitfinex","SOLUSD",1745394892921,7.18828401,151.19,151.14,7.18828401]
["bitfinex","SOLUSD",1745394893302,13.80204062,151.2,151.15,7.18828401]
["bitfinex","SOLUSD",1745394893607,6.61375661,151.2,151.15,7.18828401]
["bitfinex","SOLUSD",1745394893926,13.80204062,151.2,151.15,7.18828401]
["bitfinex","SOLUSD",1745394894105,13.80204062,151.2,151.12,6.61709164]
["bitfinex","SOLUSD",1745394894306,7.18828401,151.19,151.14,7.18828401]
["bitfinex","SOLUSD",1745394895231,6.61463156,151.18,151.14,7.18828401]
["bitfinex","SOLUSD",1745394895912,6.61463156,151.18,151.15,7.18828401]
["bitfinex","SOLUSD",1745394897225,6.61375661,151.2,151.15,7.18828401]
["bitfinex","SOLUSD",1745394901227,14.14,151.21,151.19,7.18828401]
["bitfinex","SOLUSD",1745394901525,20.75339175,151.21,151.19,7.18828401]
["bitfinex","SOLUSD",1745394901928,20.75339175,151.21,151.14,25.26563188]
["bitfinex","SOLUSD",1745394902127,20.75339175,151.21,151.19,7.18828401]
["bitfinex","SOLUSD",1745394902624,20.75339175,151.21,151.14,107.26563188]
["bitfinex","SOLUSD",1745394902831,20.75339175,151.21,151.18,7.18828401]
["bitfinex","SOLUSD",1745394903711,20.75339175,151.21,151.17,7.18828401]
["bitfinex","SOLUSD",1745394904433,20.75339175,151.21,151.14,88.61620916]
["bitfinex","SOLUSD",1745394904611,20.75339175,151.21,151.17,7.18828401]
["bitfinex","SOLUSD",1745394905532,20.75339175,151.21,151.14,88.61620916]
["bitfinex","SOLUSD",1745394906131,20.75339175,151.21,151.17,7.18828401]
["bitfinex","SOLUSD",1745394906433,27.94167576,151.21,151.14,82.0]
["bitfinex","SOLUSD",1745394906733,27.94167576,151.21,151.16,7.18828401]
["bitfinex","SOLUSD",1745394906911,27.94167576,151.21,151.17,7.18828401]
["bitfinex","SOLUSD",1745394906912,20.75339175,151.21,151.17,7.18828401]
["bitfinex","SOLUSD",1745394907111,27.94167576,151.21,151.14,82.0]
["bitfinex","SOLUSD",1745394907311,7.18828401,151.2,151.15,7.18828401]
["bitfinex","SOLUSD",1745394907534,27.94167576,151.21,151.16,7.18828401]
["bitfinex","SOLUSD",1745394907715,44.47497382,151.21,151.16,7.18828401]
["bitfinex","SOLUSD",1745394909128,44.47497382,151.21,151.14,88.61631311]
["bitfinex","SOLUSD",1745394909334,44.47497382,151.21,151.16,7.18828401]
["bitfinex","SOLUSD",1745394909839,44.47497382,151.21,151.14,88.61631311]
["bitfinex","SOLUSD",1745394910136,44.47497382,151.21,151.16,7.18828401]
["bitfinex","SOLUSD",1745394910635,20.75339175,151.21,151.18,7.18828401]
["bitfinex","SOLUSD",1745394911128,20.75339175,151.21,151.17,7.18828401]
["bitfinex","SOLUSD",1745394912940,27.94167576,151.21,151.12,82.0]
["bitfinex","SOLUSD",1745394913107,27.94167576,151.21,151.15,7.18828401]
["bitfinex","SOLUSD",1745394913521,27.94167576,151.21,151.12,110.75313604]
["bitfinex","SOLUSD",1745394913723,7.18828401,151.2,151.15,7.18828401]
["bitfinex","SOLUSD",1745394913916,6.61419406,151.19,151.14,7.18828401]
["bitfinex","SOLUSD",1745394914122,13.80247807,151.19,151.14,7.18828401]
["bitfinex","SOLUSD",1745394914542,13.80247807,151.19,151.12,82.0]
["bitfinex","SOLUSD",1745394914847,13.80247807,151.19,151.14,7.18828401]
["bitfinex","SOLUSD",1745394916348,6.61419406,151.19,151.15,7.18828401]
["bitfinex","SOLUSD",1745394916727,6.61419406,151.19,151.16,7.18828401]
["bitfinex","SOLUSD",1745394917122,6.61419406,151.19,151.15,7.18828401]
["bitfinex","SOLUSD",1745394918144,32.61419406,151.19,151.15,7.18828401]
["bitfinex","SOLUSD",1745394920553,6.61419406,151.19,151.16,7.18828401]
["bitfinex","SOLUSD",1745394920921,6.61375661,151.2,151.16,7.18828401]
["bitfinex","SOLUSD",1745394922450,13.80204062,151.2,151.15,7.18828401]
["bitfinex","SOLUSD",1745394923046,30.33643215,151.2,151.15,7.18828401]
["bitfinex","SOLUSD",1745394927351,23.14814814,151.2,151.16,7.18828401]
["bitfinex","SOLUSD",1745394930257,36.35673215,151.2,151.12,114.61710899]
["bitfinex","SOLUSD",1745394930432,7.18828401,151.19,151.14,7.18828401]
["bitfinex","SOLUSD",1745394931744,6.61463156,151.18,151.14,7.18828401]
["bitfinex","SOLUSD",1745394931951,13.80291557,151.18,151.13,7.18828401]
["bitfinex","SOLUSD",1745394933056,6.61463156,151.18,151.14,7.18828401]
["bitfinex","SOLUSD",1745394936358,23.15121047,151.18,151.14,7.18828401]
["bitfinex","SOLUSD",1745394936945,23.15121047,151.18,151.13,7.18828401]
["bitfinex","SOLUSD",1745394937241,31.85399448,151.18,151.12,7.18828401]
["bitfinex","SOLUSD",1745394939136,24.66571047,151.18,151.12,7.18828401]
["bitfinex","SOLUSD",1745394939453,7.18828401,151.14,151.11,0.063]
["bitfinex","SOLUSD",1745394940035,47.32828401,151.15,151.11,0.063]
["bitfinex","SOLUSD",1745394940252,14.14,151.15,151.12,7.18828401]
["bitfinex","SOLUSD",1745394940431,14.14,151.15,151.13,7.18828401]
["bitfinex","SOLUSD",1745394941043,14.14,151.15,151.14,7.18828401]
["bitfinex","SOLUSD",1745394941537,20.75594442,151.15,151.13,7.18828401]
["bitfinex","SOLUSD",1745394945357,20.75594442,151.15,151.11,0.063]
["bitfinex","SOLUSD",1745394945542,20.75594442,151.15,151.13,7.18828401]
["bitfinex","SOLUSD",1745394946758,20.75594442,151.15,151.14,7.18828401]
["bitfinex","SOLUSD",1745394949994,18.05107891,151.18,151.14,7.18828401]
["bitfinex","SOLUSD",1745394950145,6.61506912,151.17,151.16,7.18828401]
["bitfinex","SOLUSD",1745394950340,6.61506912,151.17,151.15,7.18828401]
["bitfinex","SOLUSD",1745394951972,6.61506912,151.17,151.16,7.18828401]
["bitfinex","SOLUSD",1745394952360,6.61506912,151.17,151.15,7.18828401]
["bitfinex","SOLUSD",1745394953578,6.61463156,151.18,151.15,7.18828401]
["bitfinex","SOLUSD",1745394955651,6.61463156,151.18,151.16,7.18828401]
["bitfinex","SOLUSD",1745394958285,6.61463156,151.18,151.15,7.18828401]
["bitfinex","SOLUSD",1745394958484,6.61463156,151.18,151.17,7.18828401]
["bitfinex","SOLUSD",1745394958861,20.75436454,151.19,151.17,7.18828401]
["bitfinex","SOLUSD",1745394959176,20.75436454,151.19,151.18,7.18828401]
["bitfinex","SOLUSD",1745394961079,20.75436454,151.19,151.17,7.18828401]
["bitfinex","SOLUSD",1745394961461,20.75436454,151.19,151.18,7.18828401]
["bitfinex","SOLUSD",1745394964487,14.14,151.19,151.18,7.18828401]
["bitfinex","SOLUSD",1745394964991,20.75419406,151.19,151.18,7.18828401]
["bitfinex","SOLUSD",1745394965967,20.75419406,151.19,151.17,7.18828401]
["bitfinex","SOLUSD",1745394968989,20.75419406,151.19,151.18,7.18828401]
["bitfinex","SOLUSD",1745394971482,14.14,151.19,151.18,7.18828401]
["bitfinex","SOLUSD",1745394972397,20.75421463,151.19,151.15,6.6158382]
["bitfinex","SOLUSD",1745394972690,20.75421463,151.19,151.18,7.18828401]
["bitfinex","SOLUSD",1745394973089,6.61421463,151.19,151.18,7.18828401]
["bitfinex","SOLUSD",1745394973593,6.61331922,151.21,151.18,7.18828401]
["bitfinex","SOLUSD",1745394977518,6.61331922,151.21,151.14,25.26586509]
["bitfinex","SOLUSD",1745394977680,6.61331922,151.21,151.17,7.18828401]
["bitfinex","SOLUSD",1745394978002,6.61331922,151.21,151.18,7.18828401]
["bitfinex","SOLUSD",1745394981412,6.61331922,151.21,151.19,7.18828401]
["bitfinex","SOLUSD",1745394982807,6.61331922,151.21,151.18,7.18828401]
["bitfinex","SOLUSD",1745394985210,6.61331922,151.21,151.14,83.5121]
["bitfinex","SOLUSD",1745394985507,23.14661728,151.21,151.17,7.18828401]
["bitfinex","SOLUSD",1745394991818,23.14661728,151.21,151.18,7.18828401]
["bitfinex","SOLUSD",1745394992532,23.14661728,151.21,151.17,7.18828401]
["bitfinex","SOLUSD",1745394993121,23.14661728,151.21,151.14,88.61617623]
["bitfinex","SOLUSD",1745394993492,23.14661728,151.21,151.17,7.18828401]
["bitfinex","SOLUSD",1745394995791,23.14661728,151.21,151.18,7.18828401]
["bitfinex","SOLUSD",1745394997321,20.73299676,151.22,151.19,7.18828401]
["bitfinex","SOLUSD",1745394997526,20.73299676,151.22,151.2,7.18828401]
["bitfinex","SOLUSD",1745394997690,20.73299676,151.22,151.15,1.5496]
["bitfinex","SOLUSD",1745394997898,37.26520149,151.22,151.14,114.4603]
["bitfinex","SOLUSD",1745394998120,37.26520149,151.22,151.18,7.18828401]
["bitfinex","SOLUSD",1745394998417,37.26520149,151.22,151.14,88.4603]
["bitfinex","SOLUSD",1745394998604,37.26520149,151.22,151.17,7.18828401]
["bitfinex","SOLUSD",1745394999496,37.26520149,151.22,151.18,2.45110324]
["bitfinex","SOLUSD",1745394999995,37.26520149,151.22,151.19,2.45110324]
["bitfinex","SOLUSD",1745395000622,37.26520149,151.22,151.17,7.18828401]
["bitfinex","SOLUSD",1745395001711,37.26520149,151.22,151.18,2.45173602]
["bitfinex","SOLUSD",1745395002418,37.26520149,151.22,151.19,2.45173602]
["bitfinex","SOLUSD",1745395003108,37.26520149,151.22,151.17,7.18828401]
["bitfinex","SOLUSD",1745395003795,37.26520149,151.22,151.18,2.45192649]
["bitfinex","SOLUSD",1745395004603,37.26520149,151.22,151.19,2.45192649]
["bitfinex","SOLUSD",1745395005504,37.26520149,151.22,151.2,2.45192649]
["bitfinex","SOLUSD",1745395006008,37.26520149,151.22,151.17,7.18828401]
["bitfinex","SOLUSD",1745395006916,37.26520149,151.22,151.18,7.18828401]
["bitfinex","SOLUSD",1745395007223,37.26520149,151.22,151.18,9.64390672]
["bitfinex","SOLUSD",1745395007623,37.26520149,151.22,151.19,2.45562271]
["bitfinex","SOLUSD",1745395008328,37.26520149,151.22,151.2,2.45562271]
["bitfinex","SOLUSD",1745395008723,37.26520149,151.22,151.18,7.18828401]
["bitfinex","SOLUSD",1745395008923,20.73299676,151.22,151.2,7.18828401]
["bitfinex","SOLUSD",1745395009318,20.73299676,151.22,151.21,7.18828401]
["bitfinex","SOLUSD",1745395009517,20.73299676,151.22,151.21,9.64220524]
["bitfinex","SOLUSD",1745395009815,20.73299676,151.22,151.21,2.45392123]
["bitfinex","SOLUSD",1745395016727,20.73299676,151.22,151.18,7.18828401]
["bitfinex","SOLUSD",1745395016913,37.26520149,151.22,151.19,7.18828401]
["bitfinex","SOLUSD",1745395017931,37.26520149,151.22,151.2,2.4543077]
["bitfinex","SOLUSD",1745395018427,37.26520149,151.22,151.21,2.4543077]
["bitfinex","SOLUSD",1745395019934,37.26520149,151.22,151.19,7.18828401]
["bitfinex","SOLUSD",1745395020524,37.26520149,151.22,151.18,7.18828401]
["bitfinex","SOLUSD",1745395020933,37.26520149,151.22,151.19,2.45453578]
["bitfinex","SOLUSD",1745395021939,44.4534855,151.22,151.2,2.45453578]
["bitfinex","SOLUSD",1745395022330,7.18828401,151.21,151.2,2.45453578]
["bitfinex","SOLUSD",1745395022837,7.18828401,151.21,151.16,9.64281979]
["bitfinex","SOLUSD",1745395023040,45.9753855,151.22,151.16,9.64281979]
["bitfinex","SOLUSD",1745395023238,37.26520149,151.22,151.19,7.18828401]
["bitfinex","SOLUSD",1745395024020,37.26520149,151.22,151.18,7.18828401]
["bitfinex","SOLUSD",1745395024218,37.26520149,151.22,151.19,2.45479979]
["bitfinex","SOLUSD",1745395025024,37.26520149,151.22,151.17,7.18828401]
["bitfinex","SOLUSD",1745395026131,70.4534855,151.22,151.12,30.40873604]
["bitfinex","SOLUSD",1745395026336,7.18828401,151.19,151.13,7.18828401]
["bitfinex","SOLUSD",1745395027249,30.33949448,151.18,151.12,7.18828401]
["bitfinex","SOLUSD",1745395028945,30.33949448,151.18,151.13,7.18828401]
["bitfinex","SOLUSD",1745395029952,26.0,151.15,151.13,7.18828401]
["bitfinex","SOLUSD",1745395030951,26.0,151.15,151.12,7.18828401]
["bitfinex","SOLUSD",1745395031249,6.61638216,151.14,151.12,7.18828401]
["bitfinex","SOLUSD",1745395035860,6.61594442,151.15,151.12,7.18828401]
["bitfinex","SOLUSD",1745395036055,6.61594442,151.15,151.13,7.18828401]
["bitfinex","SOLUSD",1745395037761,6.61594442,151.15,151.11,0.063]
["bitfinex","SOLUSD",1745395037962,6.61594442,151.15,151.12,7.18828401]
["bitfinex","SOLUSD",1745395041961,6.61594442,151.15,151.13,7.18828401]
["bitfinex","SOLUSD",1745395043562,6.61594442,151.15,151.11,0.063]
["bitfinex","SOLUSD",1745395043859,6.61594442,151.15,151.13,7.18828401]
["bitfinex","SOLUSD",1745395048557,6.61594442,151.15,151.14,7.18828401]
["bitfinex","SOLUSD",1745395048755,20.73564519,151.16,151.14,7.18828401]
["bitfinex","SOLUSD",1745395050664,26.0,151.16,151.15,7.18828401]
["bitfinex","SOLUSD",1745395050859,6.61463156,151.18,151.15,7.18828401]
["bitfinex","SOLUSD",1745395051048,6.61463156,151.18,151.16,7.18828401]
["bitfinex","SOLUSD",1745395054473,6.61463156,151.18,151.15,7.18828401]
["bitfinex","SOLUSD",1745395057052,30.33949448,151.18,151.12,82.0]
["bitfinex","SOLUSD",1745395057368,30.33949448,151.18,151.13,7.18828401]
["bitfinex","SOLUSD",1745395058173,23.15121047,151.18,151.14,7.18828401]
["bitfinex","SOLUSD",1745395061054,6.61463156,151.18,151.14,7.18828401]
["bitfinex","SOLUSD",1745395061273,32.61435072,151.19,151.16,7.18828401]
["bitfinex","SOLUSD",1745395062778,20.71394566,151.2,151.18,7.18828401]
["bitfinex","SOLUSD",1745395064380,14.1,151.2,151.19,7.18828401]
["bitfinex","SOLUSD",1745395064566,6.61244462,151.23,151.19,7.18828401]
["bitfinex","SOLUSD",1745395064760,6.61244462,151.23,151.21,7.18828401]
["bitfinex","SOLUSD",1745395064962,6.61244462,151.23,151.2,7.18828401]
["bitfinex","SOLUSD",1745395065260,6.61244462,151.23,151.21,7.18828401]
["bitfinex","SOLUSD",1745395065670,6.61244462,151.23,151.2,7.18828401]
["bitfinex","SOLUSD",1745395066273,46.7421779,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745395066660,20.7421779,151.24,151.21,7.18828401]
["bitfinex","SOLUSD",1745395067060,26.0,151.23,151.2,7.18828401]
["bitfinex","SOLUSD",1745395068081,6.61288189,151.22,151.2,7.18828401]
["bitfinex","SOLUSD",1745395071982,6.61288189,151.22,151.18,82.0]
["bitfinex","SOLUSD",1745395072187,6.61288189,151.22,151.2,7.18828401]
["bitfinex","SOLUSD",1745395074083,6.61288189,151.22,151.18,82.0]
["bitfinex","SOLUSD",1745395074384,6.61288189,151.22,151.2,7.18828401]
["bitfinex","SOLUSD",1745395075776,6.61288189,151.22,151.18,82.0]
["bitfinex","SOLUSD",1745395076093,6.61288189,151.22,151.19,7.18828401]
["bitfinex","SOLUSD",1745395076671,6.61288189,151.22,151.21,7.18828401]
["bitfinex","SOLUSD",1745395077087,6.61288189,151.22,151.2,7.18828401]
["bitfinex","SOLUSD",1745395079698,6.61244462,151.23,151.2,7.18828401]
["bitfinex","SOLUSD",1745395080697,8.24884462,151.23,151.18,82.0]
["bitfinex","SOLUSD",1745395080878,15.43712863,151.23,151.18,89.18828401]
["bitfinex","SOLUSD",1745395081077,31.96824018,151.23,151.18,89.18828401]
["bitfinex","SOLUSD",1745395082582,31.96824018,151.23,151.18,82.0]
["bitfinex","SOLUSD",1745395083401,31.96824018,151.23,151.17,7.18828401]
["bitfinex","SOLUSD",1745395083574,0.03,151.24,151.22,7.18828401]
["bitfinex","SOLUSD",1745395083775,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745395085080,0.03,151.24,151.23,89.18828401]
["bitfinex","SOLUSD",1745395085483,0.03,151.24,151.23,95.80072863]
["bitfinex","SOLUSD",1745395085690,0.03,151.24,151.23,89.18828401]
["bitfinex","SOLUSD",1745395086404,0.03,151.24,151.19,90.21442713]
["bitfinex","SOLUSD",1745395086588,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745395087682,0.03,151.24,151.19,116.21442713]
["bitfinex","SOLUSD",1745395088003,0.03,151.24,151.23,7.18828401]
["bitfinex","SOLUSD",1745395090501,0.03,151.24,151.23,13.80072863]
["bitfinex","SOLUSD",1745395091230,0.03,151.24,151.23,95.80072863]
["bitfinex","SOLUSD",1745395091503,0.03,151.28,151.26,26.0]
["bitfinex","SOLUSD",1745395091696,0.03,151.28,151.27,7.18828401]
["bitfinex","SOLUSD",1745395092095,0.03,151.28,151.27,89.18828401]
["bitfinex","SOLUSD",1745395095104,0.03,151.28,151.27,7.18828401]
["bitfinex","SOLUSD",1745395097629,0.03,151.28,151.27,13.79898011]
["bitfinex","SOLUSD",1745395098109,0.03,151.28,151.27,7.18828401]
["bitfinex","SOLUSD",1745395098295,0.03,151.28,151.26,6.61101049]
["bitfinex","SOLUSD",1745395098496,0.03,151.28,151.27,7.18828401]
["bitfinex","SOLUSD",1745395102824,0.03,151.34,151.3,26.0]
["bitfinex","SOLUSD",1745395103031,0.03,151.34,151.31,26.0]
["bitfinex","SOLUSD",1745395103315,0.03,151.35,151.33,6.1439]
["bitfinex","SOLUSD",1745395103513,0.03,151.35,151.34,35.94142005]
["bitfinex","SOLUSD",1745395103689,1.6866,151.44,151.34,35.94142005]
["bitfinex","SOLUSD",1745395103690,0.03,151.44,151.37,26.0]
["bitfinex","SOLUSD",1745395103888,0.03,151.44,151.41,7.18828401]
["bitfinex","SOLUSD",1745395104088,15.23,151.44,151.37,34.81812]
["bitfinex","SOLUSD",1745395104294,0.03,151.44,151.43,7.18828401]
["bitfinex","SOLUSD",1745395104595,0.03,151.44,151.39,26.0]
["bitfinex","SOLUSD",1745395104795,0.03,151.44,151.43,7.18828401]
["bitfinex","SOLUSD",1745395105218,0.03,151.44,151.36,28.75313604]
["bitfinex","SOLUSD",1745395105408,0.03,151.44,151.43,7.18828401]
["bitfinex","SOLUSD",1745395105617,1.6566,151.52,151.46,26.0]
["bitfinex","SOLUSD",1745395105923,15.2,151.55,151.51,7.18828401]
["bitfinex","SOLUSD",1745395106087,15.2,151.55,151.52,7.18828401]
["bitfinex","SOLUSD",1745395106417,226.66,151.57,151.51,26.0]
["bitfinex","SOLUSD",1745395106710,21.79727791,151.58,151.51,26.0]
["bitfinex","SOLUSD",1745395106917,21.79727791,151.58,151.47,1.5482]
["bitfinex","SOLUSD",1745395107091,7.18828401,151.55,151.44,28.75313604]
["bitfinex","SOLUSD",1745395107290,26.0,151.56,151.45,26.0]
["bitfinex","SOLUSD",1745395107505,11.14567096,151.54,151.44,11.14567096]
["bitfinex","SOLUSD",1745395107713,11.14567096,151.51,151.46,11.14567096]
["bitfinex","SOLUSD",1745395107913,15.2,151.5,151.45,26.0]
["bitfinex","SOLUSD",1745395108103,15.2,151.52,151.49,11.14567096]
["bitfinex","SOLUSD",1745395108299,15.2,151.52,151.5,11.14567096]
["bitfinex","SOLUSD",1745395108813,6.59858129,151.55,151.51,11.14567096]
["bitfinex","SOLUSD",1745395108993,6.59858129,151.55,151.52,11.14567096]
["bitfinex","SOLUSD",1745395109194,15.2,151.54,151.52,11.14567096]
["bitfinex","SOLUSD",1745395110005,15.2,151.54,151.53,11.14567096]
["bitfinex","SOLUSD",1745395110917,7.684,151.61,151.53,93.14567096]
["bitfinex","SOLUSD",1745395111222,7.684,151.66,151.59,22.29134192]
["bitfinex","SOLUSD",1745395111516,204.38669462,151.67,151.59,26.0]
["bitfinex","SOLUSD",1745395111723,6.59411137,151.66,151.59,26.0]
["bitfinex","SOLUSD",1745395111904,204.38669462,151.67,151.62,26.0]
["bitfinex","SOLUSD",1745395112106,205.86669462,151.67,151.62,26.0]
["bitfinex","SOLUSD",1745395112412,212.46001934,151.67,151.56,26.0]
["bitfinex","SOLUSD",1745395113003,11.14567096,151.65,151.53,6.59906351]
["bitfinex","SOLUSD",1745395113196,212.46001934,151.67,151.56,26.0]
["bitfinex","SOLUSD",1745395113617,212.46001934,151.67,151.6,37.14567096]
["bitfinex","SOLUSD",1745395113618,195.28001934,151.67,151.6,37.14567096]
["bitfinex","SOLUSD",1745395113925,188.68669462,151.67,151.66,11.14567096]
["bitfinex","SOLUSD",1745395114129,165.34604491,151.67,151.66,37.14567096]
["bitfinex","SOLUSD",1745395114498,33.30789179,151.67,151.66,22.29134192]
["bitfinex","SOLUSD",1745395115018,33.30789179,151.67,151.66,11.14567096]
["bitfinex","SOLUSD",1745395115191,33.30789179,151.67,151.66,26.0]
["bitfinex","SOLUSD",1745395115395,33.30789179,151.67,151.66,43.78509679]
["bitfinex","SOLUSD",1745395115820,33.30789179,151.67,151.6,23.91939679]
["bitfinex","SOLUSD",1745395115995,33.30789179,151.67,151.6,17.78509679]
["bitfinex","SOLUSD",1745395116197,39.90118076,151.67,151.56,6.59804697]
["bitfinex","SOLUSD",1745395116398,17.78509679,151.65,151.55,6.6592]
["bitfinex","SOLUSD",1745395116731,17.78509679,151.62,151.52,24.3845207]
["bitfinex","SOLUSD",1745395117027,26.0,151.65,151.52,17.78509679]
["bitfinex","SOLUSD",1745395117323,17.78509679,151.62,151.56,17.78509679]
["bitfinex","SOLUSD",1745395117534,17.78509679,151.62,151.5,6.3947]
["bitfinex","SOLUSD",1745395117707,6.59630606,151.6,151.5,6.3947]
["bitfinex","SOLUSD",1745395117907,6.59630606,151.6,151.56,17.78509679]
["bitfinex","SOLUSD",1745395118131,32.59413122,151.65,151.52,17.78509679]
["bitfinex","SOLUSD",1745395118431,32.59413122,151.65,151.57,17.78509679]
["bitfinex","SOLUSD",1745395118633,17.78509679,151.64,151.58,17.78509679]
["bitfinex","SOLUSD",1745395118809,17.78509679,151.63,151.55,26.0]
["bitfinex","SOLUSD",1745395119003,17.78509679,151.63,151.57,17.78509679]
["bitfinex","SOLUSD",1745395119202,24.38053274,151.62,151.55,26.0]
["bitfinex","SOLUSD",1745395119431,24.38053274,151.62,151.57,17.78509679]
["bitfinex","SOLUSD",1745395119610,6.59543595,151.62,151.57,17.78509679]
["bitfinex","SOLUSD",1745395119809,6.59543595,151.62,151.55,26.0]
["bitfinex","SOLUSD",1745395119810,24.38053274,151.62,151.55,26.0]
["bitfinex","SOLUSD",1745395120010,17.78509679,151.58,151.45,6.6601]
["bitfinex","SOLUSD",1745395120305,17.78509679,151.58,151.44,44.79311622]
["bitfinex","SOLUSD",1745395120306,17.78509679,151.55,151.44,17.78509679]
["bitfinex","SOLUSD",1745395120509,17.78509679,151.54,151.44,17.78509679]
["bitfinex","SOLUSD",1745395120703,26.0,151.56,151.41,6.60454868]
["bitfinex","SOLUSD",1745395120704,17.78509679,151.52,151.41,6.60454868]
["bitfinex","SOLUSD",1745395120901,17.8,151.51,151.44,43.78509679]
["bitfinex","SOLUSD",1745395121428,17.8,151.51,151.49,17.78509679]
["bitfinex","SOLUSD",1745395121604,17.8,151.51,151.48,17.78509679]
["bitfinex","SOLUSD",1745395121803,17.8,151.51,151.44,17.78509679]
["bitfinex","SOLUSD",1745395122207,24.40053356,151.51,151.4,6.60460474]
["bitfinex","SOLUSD",1745395122410,24.40053356,151.51,151.47,17.78509679]
["bitfinex","SOLUSD",1745395122907,17.8,151.51,151.49,17.78509679]
["bitfinex","SOLUSD",1745395123108,17.8,151.51,151.5,17.78509679]
["bitfinex","SOLUSD",1745395123309,17.8,151.51,151.46,26.0]
["bitfinex","SOLUSD",1745395123617,35.58509679,151.51,151.46,17.78509679]
["bitfinex","SOLUSD",1745395123815,24.40025483,151.51,151.47,17.78509679]
["bitfinex","SOLUSD",1745395124026,17.8,151.51,151.47,17.78509679]
["bitfinex","SOLUSD",1745395124334,17.8,151.51,151.48,17.78509679]
["bitfinex","SOLUSD",1745395124628,17.8,151.51,151.44,43.78509679]
["bitfinex","SOLUSD",1745395124818,17.8,151.51,151.48,17.78509679]
["bitfinex","SOLUSD",1745395125221,17.8,151.51,151.49,17.78509679]
["bitfinex","SOLUSD",1745395125825,17.8,151.51,151.48,17.78509679]
["bitfinex","SOLUSD",1745395126135,17.8,151.51,151.49,17.78509679]
["bitfinex","SOLUSD",1745395126714,226.28,151.6,151.53,26.0]
["bitfinex","SOLUSD",1745395127030,226.28,151.6,151.58,17.78509679]
["bitfinex","SOLUSD",1745395127232,226.28,151.6,151.59,17.78509679]
["bitfinex","SOLUSD",1745395127436,250.66140285,151.6,151.51,26.0]
["bitfinex","SOLUSD",1745395127613,17.78509679,151.57,151.46,82.0]
["bitfinex","SOLUSD",1745395127922,26.0,151.59,151.5,17.78509679]
["bitfinex","SOLUSD",1745395128639,26.0,151.59,151.52,17.78509679]
["bitfinex","SOLUSD",1745395128818,26.0,151.59,151.47,26.0]
["bitfinex","SOLUSD",1745395129018,250.66140285,151.6,151.54,17.78509679]
["bitfinex","SOLUSD",1745395129227,17.78509679,151.59,151.53,17.78509679]
["bitfinex","SOLUSD",1745395129419,17.78509679,151.57,151.51,17.78509679]
["bitfinex","SOLUSD",1745395129616,17.78509679,151.56,151.48,26.0]
["bitfinex","SOLUSD",1745395129820,17.82,151.55,151.5,17.78509679]
["bitfinex","SOLUSD",1745395130135,35.60509679,151.55,151.49,17.78509679]
["bitfinex","SOLUSD",1745395130323,17.82,151.55,151.5,17.78509679]
["bitfinex","SOLUSD",1745395130719,35.60509679,151.55,151.5,17.78509679]
["bitfinex","SOLUSD",1745395131034,17.82,151.55,151.5,17.78509679]
["bitfinex","SOLUSD",1745395131543,6.59891777,151.54,151.47,108.0]
["bitfinex","SOLUSD",1745395131720,6.59891777,151.54,151.5,17.78509679]
["bitfinex","SOLUSD",1745395131919,6.59891777,151.54,151.51,17.78509679]
["bitfinex","SOLUSD",1745395132229,6.59891777,151.54,151.47,108.0]
["bitfinex","SOLUSD",1745395132427,6.59891777,151.54,151.5,17.78509679]
["bitfinex","SOLUSD",1745395133009,6.59891777,151.54,151.49,17.78509679]
["bitfinex","SOLUSD",1745395133813,6.59891777,151.54,151.47,108.0]
["bitfinex","SOLUSD",1745395134034,6.59891777,151.54,151.5,17.78509679]
["bitfinex","SOLUSD",1745395135543,6.59891777,151.54,151.51,17.78509679]
["bitfinex","SOLUSD",1745395137229,6.59891777,151.54,151.47,108.0]
["bitfinex","SOLUSD",1745395137638,24.38401456,151.54,151.47,108.0]
["bitfinex","SOLUSD",1745395137831,17.78509679,151.51,151.47,82.0]
["bitfinex","SOLUSD",1745395138044,17.78509679,151.51,151.45,17.78509679]
["bitfinex","SOLUSD",1745395138425,17.78509679,151.51,151.43,26.0]
["bitfinex","SOLUSD",1745395138625,1.5649,151.52,151.43,108.0]
["bitfinex","SOLUSD",1745395139627,6.59707849,151.59,151.5,26.0]
["bitfinex","SOLUSD",1745395139827,17.78509679,151.58,151.5,26.0]
["bitfinex","SOLUSD",1745395140022,43.78509679,151.56,151.51,17.78509679]
["bitfinex","SOLUSD",1745395140418,26.0,151.56,151.52,17.78509679]
["bitfinex","SOLUSD",1745395140614,43.78509679,151.56,151.47,26.0]
["bitfinex","SOLUSD",1745395140832,17.78509679,151.58,151.49,26.0]
["bitfinex","SOLUSD",1745395141044,43.78509679,151.58,151.52,17.78509679]
["bitfinex","SOLUSD",1745395141220,26.0,151.58,151.54,17.78509679]
["bitfinex","SOLUSD",1745395141423,26.0,151.58,151.53,17.78509679]
["bitfinex","SOLUSD",1745395141638,6.59761166,151.57,151.53,17.78509679]
["bitfinex","SOLUSD",1745395141844,6.59761166,151.57,151.52,17.78509679]
["bitfinex","SOLUSD",1745395142044,6.59761166,151.57,151.51,17.78509679]
["bitfinex","SOLUSD",1745395142245,6.59761166,151.57,151.52,17.78509679]
["bitfinex","SOLUSD",1745395142745,6.59761166,151.57,151.53,17.78509679]
["bitfinex","SOLUSD",1745395143140,50.41671337,151.6,151.53,17.78509679]
["bitfinex","SOLUSD",1745395143334,17.82,151.69,151.59,17.78509679]
["bitfinex","SOLUSD",1745395143539,6.59369642,151.66,151.58,26.0]
["bitfinex","SOLUSD",1745395143850,6.59369642,151.66,151.62,17.78509679]
["bitfinex","SOLUSD",1745395144226,24.37879321,151.66,151.56,32.59793364]
["bitfinex","SOLUSD",1745395144526,24.37879321,151.66,151.6,17.78509679]
["bitfinex","SOLUSD",1745395144729,24.37879321,151.66,151.61,17.78509679]
["bitfinex","SOLUSD",1745395144931,6.59369642,151.66,151.61,17.78509679]
["bitfinex","SOLUSD",1745395145241,6.59369642,151.66,151.62,17.78509679]
["bitfinex","SOLUSD",1745395145439,33.30789179,151.67,151.63,17.78509679]
["bitfinex","SOLUSD",1745395145440,39.90130309,151.67,151.63,17.78509679]
["bitfinex","SOLUSD",1745395145841,39.90130309,151.67,151.62,17.78509679]
["bitfinex","SOLUSD",1745395146022,39.90130309,151.67,151.56,26.0]
["bitfinex","SOLUSD",1745395146218,39.90130309,151.67,151.62,17.78509679]
["bitfinex","SOLUSD",1745395146450,74.16955409,151.67,151.56,26.0]
["bitfinex","SOLUSD",1745395146634,74.16955409,151.67,151.62,17.78509679]
["bitfinex","SOLUSD",1745395147441,39.90130309,151.67,151.62,17.78509679]
["bitfinex","SOLUSD",1745395147738,56.3844573,151.67,151.62,17.78509679]
["bitfinex","SOLUSD",1745395147946,74.16955409,151.67,151.61,17.78509679]
["bitfinex","SOLUSD",1745395148149,56.3844573,151.67,151.62,17.78509679]
["bitfinex","SOLUSD",1745395148451,33.30789179,151.67,151.66,17.78509679]
["bitfinex","SOLUSD",1745395149146,33.30789179,151.67,151.62,108.0]
["bitfinex","SOLUSD",1745395149344,33.30789179,151.67,151.66,17.78509679]
["bitfinex","SOLUSD",1745395153735,33.30789179,151.67,151.66,99.78509679]
["bitfinex","SOLUSD",1745395154144,33.30789179,151.67,151.66,17.78509679]
["bitfinex","SOLUSD",1745395155366,33.30789179,151.67,151.63,82.0]
["bitfinex","SOLUSD",1745395155564,39.90115347,151.67,151.63,82.0]
["bitfinex","SOLUSD",1745395155851,57.68625026,151.67,151.61,17.78509679]
["bitfinex","SOLUSD",1745395156053,39.90115347,151.67,151.62,17.78509679]
["bitfinex","SOLUSD",1745395156546,57.68625026,151.67,151.58,82.0]
["bitfinex","SOLUSD",1745395156864,74.16940447,151.67,151.62,17.78509679]
["bitfinex","SOLUSD",1745395157035,56.38430768,151.67,151.62,17.78509679]
["bitfinex","SOLUSD",1745395157235,74.16940447,151.67,151.61,17.78509679]
["bitfinex","SOLUSD",1745395157539,17.78509679,151.65,151.6,17.78509679]
["bitfinex","SOLUSD",1745395158069,6.59456607,151.64,151.6,17.78509679]
["bitfinex","SOLUSD",1745395159050,6.59456607,151.64,151.61,17.78509679]
["bitfinex","SOLUSD",1745395159258,8.10576119,151.66,151.63,17.78509679]
["bitfinex","SOLUSD",1745395159443,6.59386119,151.66,151.64,17.78509679]
["bitfinex","SOLUSD",1745395159643,6.59386119,151.66,151.63,17.78509679]
["bitfinex","SOLUSD",1745395159843,6.59386119,151.66,151.62,17.78509679]
["bitfinex","SOLUSD",1745395160051,6.59386119,151.66,151.58,82.0]
["bitfinex","SOLUSD",1745395160251,6.59386119,151.66,151.61,17.78509679]
["bitfinex","SOLUSD",1745395160538,24.37895798,151.66,151.61,17.78509679]
["bitfinex","SOLUSD",1745395161059,40.86319904,151.66,151.58,82.0]
["bitfinex","SOLUSD",1745395161254,40.86319904,151.66,151.6,17.78509679]
["bitfinex","SOLUSD",1745395161562,40.86319904,151.66,151.61,17.78509679]
["bitfinex","SOLUSD",1745395161856,23.07810225,151.66,151.61,17.78509679]
["bitfinex","SOLUSD",1745395162053,40.86319904,151.66,151.6,17.78509679]
["bitfinex","SOLUSD",1745395162254,40.86319904,151.66,151.58,82.0]
["bitfinex","SOLUSD",1745395162563,17.78509679,151.64,151.58,82.0]
["bitfinex","SOLUSD",1745395162748,17.78509679,151.64,151.55,88.0633]
["bitfinex","SOLUSD",1745395162938,17.78509679,151.64,151.58,17.78509679]
["bitfinex","SOLUSD",1745395163445,17.78509679,151.63,151.58,17.78509679]
["bitfinex","SOLUSD",1745395163643,17.78509679,151.63,151.57,17.78509679]
["bitfinex","SOLUSD",1745395163846,56.04658438,151.66,151.58,17.78509679]
["bitfinex","SOLUSD",1745395164059,17.78509679,151.63,151.58,17.78509679]
["bitfinex","SOLUSD",1745395164236,17.78509679,151.63,151.55,108.0]
["bitfinex","SOLUSD",1745395164237,6.59543595,151.62,151.55,108.0]
["bitfinex","SOLUSD",1745395164440,40.86912263,151.62,151.55,82.0]
["bitfinex","SOLUSD",1745395164738,60.26662263,151.62,151.56,17.78509679]
["bitfinex","SOLUSD",1745395164957,17.78509679,151.61,151.55,99.78509679]
["bitfinex","SOLUSD",1745395165443,42.48152584,151.62,151.55,82.0]
["bitfinex","SOLUSD",1745395165647,17.78509679,151.6,151.55,82.0]
["bitfinex","SOLUSD",1745395165850,17.78509679,151.6,151.54,17.78509679]
["bitfinex","SOLUSD",1745395166245,6.5967412,151.59,151.54,17.78509679]
["bitfinex","SOLUSD",1745395166563,17.78509679,151.58,151.53,82.0]
["bitfinex","SOLUSD",1745395166861,23.08859422,151.59,151.54,17.78509679]
["bitfinex","SOLUSD",1745395167346,17.78509679,151.58,151.53,82.0]
["bitfinex","SOLUSD",1745395167668,17.78509679,151.57,151.53,82.0]
["bitfinex","SOLUSD",1745395167866,17.78509679,151.58,151.53,99.78509679]
["bitfinex","SOLUSD",1745395168253,23.08859422,151.59,151.53,99.78509679]
["bitfinex","SOLUSD",1745395168441,23.08859422,151.59,151.54,17.78509679]
["bitfinex","SOLUSD",1745395169347,1.5838,151.54,151.46,0.063]
["bitfinex","SOLUSD",1745395169555,35.58509679,151.53,151.47,17.78509679]
["bitfinex","SOLUSD",1745395169762,17.78509679,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745395170467,6.60066006,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745395171763,23.10231022,151.5,151.46,17.84809679]
["bitfinex","SOLUSD",1745395171972,23.10231022,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745395172170,23.10231022,151.5,151.46,17.84809679]
["bitfinex","SOLUSD",1745395172546,6.60066006,151.5,151.48,17.78509679]
["bitfinex","SOLUSD",1745395173049,6.60066006,151.5,151.47,17.78509679]
["bitfinex","SOLUSD",1745395173668,6.60066006,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745395173970,16.50074166,151.51,151.47,17.78509679]
["bitfinex","SOLUSD",1745395174271,6.5997888,151.52,151.5,17.78509679]
["bitfinex","SOLUSD",1745395174472,6.5997888,151.52,151.51,17.78509679]
["bitfinex","SOLUSD",1745395175268,6.59935326,151.53,151.51,17.78509679]
["bitfinex","SOLUSD",1745395175851,6.59935326,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745395176150,6.59935326,151.53,151.51,17.78509679]
["bitfinex","SOLUSD",1745395176559,6.59935326,151.53,151.46,26.063]
["bitfinex","SOLUSD",1745395176864,24.41921635,151.54,151.51,17.78509679]
["bitfinex","SOLUSD",1745395177458,24.41921635,151.54,151.5,17.78509679]
["bitfinex","SOLUSD",1745395177763,40.91651079,151.54,151.5,17.78509679]
["bitfinex","SOLUSD",1745395178657,40.91651079,151.54,151.49,17.78509679]
["bitfinex","SOLUSD",1745395179259,24.41921635,151.54,151.53,17.78509679]
["bitfinex","SOLUSD",1745395179454,24.41921635,151.54,151.52,17.78509679]
["bitfinex","SOLUSD",1745395179761,24.41921635,151.54,151.5,17.78509679]
["bitfinex","SOLUSD",1745395179961,24.41921635,151.54,151.51,17.78509679]
["bitfinex","SOLUSD",1745395180643,24.41921635,151.54,151.52,17.78509679]
["bitfinex","SOLUSD",1745395181250,17.82,151.54,151.52,17.78509679]
["bitfinex","SOLUSD",1745395182372,6.59797334,151.57,151.53,17.78509679]
["bitfinex","SOLUSD",1745395182558,6.59797334,151.57,151.54,17.78509679]
["bitfinex","SOLUSD",1745395182951,32.59797334,151.57,151.53,17.78509679]
["bitfinex","SOLUSD",1745395183152,26.0,151.54,151.51,17.78509679]
["bitfinex","SOLUSD",1745395183674,26.0,151.54,151.47,6.0771]
["bitfinex","SOLUSD",1745395183675,26.0,151.54,151.52,17.78509679]
["bitfinex","SOLUSD",1745395183866,6.59935326,151.53,151.52,17.78509679]
["bitfinex","SOLUSD",1745395184572,26.0,151.54,151.52,17.78509679]
["bitfinex","SOLUSD",1745395184772,6.59587098,151.61,151.53,17.78509679]
["bitfinex","SOLUSD",1745395185071,24.38096777,151.61,151.55,17.78509679]
["bitfinex","SOLUSD",1745395185375,26.0,151.6,151.55,17.78509679]
["bitfinex","SOLUSD",1745395185885,6.5967412,151.59,151.55,17.78509679]
["bitfinex","SOLUSD",1745395186262,6.5967412,151.59,151.56,17.78509679]
["bitfinex","SOLUSD",1745395186465,6.5967412,151.59,151.57,17.78509679]
["bitfinex","SOLUSD",1745395187081,6.5967412,151.59,151.52,17.78509679]
["bitfinex","SOLUSD",1745395187082,6.5967412,151.59,151.56,17.78509679]
["bitfinex","SOLUSD",1745395187283,6.5967412,151.59,151.49,26.0]
["bitfinex","SOLUSD",1745395187456,6.5967412,151.59,151.56,17.78509679]
["bitfinex","SOLUSD",1745395188360,6.5967412,151.59,151.52,17.78509679]
["bitfinex","SOLUSD",1745395188678,6.5967412,151.59,151.56,17.78509679]
["bitfinex","SOLUSD",1745395189179,6.5967412,151.59,151.55,17.78509679]
["bitfinex","SOLUSD",1745395189772,23.08859422,151.59,151.49,26.0]
["bitfinex","SOLUSD",1745395190073,17.78509679,151.57,151.51,17.78509679]
["bitfinex","SOLUSD",1745395190273,6.5967412,151.59,151.56,17.78509679]
["bitfinex","SOLUSD",1745395190460,32.5967412,151.59,151.55,17.78509679]
["bitfinex","SOLUSD",1745395190659,32.5967412,151.59,151.47,29.18382216]
["bitfinex","SOLUSD",1745395190868,32.5967412,151.59,151.48,26.0]
["bitfinex","SOLUSD",1745395191169,32.5967412,151.59,151.54,17.78509679]
["bitfinex","SOLUSD",1745395191780,49.08859422,151.59,151.48,26.0]
["bitfinex","SOLUSD",1745395192079,66.87369101,151.59,151.48,32.60126358]
["bitfinex","SOLUSD",1745395192271,66.87369101,151.59,151.54,17.78509679]
["bitfinex","SOLUSD",1745395192769,66.87369101,151.59,151.48,26.0]
["bitfinex","SOLUSD",1745395192971,26.0,151.55,151.52,17.78509679]
["bitfinex","SOLUSD",1745395193171,26.0,151.55,151.54,17.78509679]
["bitfinex","SOLUSD",1745395193860,26.0,151.55,151.47,12.67902607]
["bitfinex","SOLUSD",1745395194070,32.5987349,151.55,151.51,17.78509679]
["bitfinex","SOLUSD",1745395194476,32.5987349,151.55,151.47,6.0771]
["bitfinex","SOLUSD",1745395194683,32.5987349,151.55,151.51,17.78509679]
["bitfinex","SOLUSD",1745395195678,32.5987349,151.55,151.46,0.063]
["bitfinex","SOLUSD",1745395195861,50.38383169,151.55,151.5,17.78509679]
["bitfinex","SOLUSD",1745395196061,17.78509679,151.54,151.46,0.063]
["bitfinex","SOLUSD",1745395196263,26.0,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745395196470,26.0,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745395196682,26.0,151.53,151.49,17.78509679]
["bitfinex","SOLUSD",1745395196889,1.6439,151.54,151.49,17.78509679]
["bitfinex","SOLUSD",1745395197089,26.0,151.53,151.5,17.78509679]
["bitfinex","SOLUSD",1745395198184,26.0,151.53,151.52,17.78509679]
["bitfinex","SOLUSD",1745395198375,26.0,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745395198376,32.59958586,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745395198680,32.59958586,151.53,151.5,17.78509679]
["bitfinex","SOLUSD",1745395199063,32.59958586,151.53,151.48,17.78509679]
["bitfinex","SOLUSD",1745395199263,32.59958586,151.53,151.49,17.78509679]
["bitfinex","SOLUSD",1745395200285,32.59958586,151.53,151.51,17.78509679]
["bitfinex","SOLUSD",1745395200490,32.59958586,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745395200669,32.59958586,151.53,151.5,17.78509679]
["bitfinex","SOLUSD",1745395200869,32.59958586,151.53,151.51,17.78509679]
["bitfinex","SOLUSD",1745395201291,32.59958586,151.53,151.51,11.14176218]
["bitfinex","SOLUSD",1745395201470,32.59958586,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745395201789,32.59958586,151.53,151.5,11.14176218]
["bitfinex","SOLUSD",1745395202389,32.59958586,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745395202569,60.23973119,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745395202889,60.23973119,151.53,151.49,11.14176218]
["bitfinex","SOLUSD",1745395202890,49.09796901,151.53,151.49,11.14176218]
["bitfinex","SOLUSD",1745395203076,49.09796901,151.53,151.48,11.14176218]
["bitfinex","SOLUSD",1745395203469,49.09796901,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745395203665,49.09796901,151.53,151.48,11.14176218]
["bitfinex","SOLUSD",1745395203865,49.09796901,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745395204165,49.09796901,151.53,151.48,11.14176218]
["bitfinex","SOLUSD",1745395204488,49.09796901,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745395204675,49.09796901,151.53,151.48,11.14176218]
["bitfinex","SOLUSD",1745395204878,32.59958586,151.53,151.5,11.14176218]
["bitfinex","SOLUSD",1745395205073,6.59958586,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745395205391,17.44,151.52,151.48,11.14176218]
["bitfinex","SOLUSD",1745395205591,17.44,151.52,151.49,11.14176218]
["bitfinex","SOLUSD",1745395205891,26.0,151.51,151.5,11.14176218]
["bitfinex","SOLUSD",1745395206099,17.44,151.52,151.49,11.14176218]
["bitfinex","SOLUSD",1745395206279,26.0,151.5,151.47,11.14176218]
["bitfinex","SOLUSD",1745395206471,6.60109578,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745395206670,26.0,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745395206873,26.0,151.47,151.39,0.063]
["bitfinex","SOLUSD",1745395206874,26.0,151.45,151.39,0.063]
["bitfinex","SOLUSD",1745395207069,26.0,151.42,151.39,0.063]
["bitfinex","SOLUSD",1745395207384,26.0,151.42,151.39,11.20476218]
["bitfinex","SOLUSD",1745395207576,17.2,151.44,151.41,11.20476218]
["bitfinex","SOLUSD",1745395207903,26.0,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745395208574,32.6041474,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745395208779,43.74590958,151.42,151.39,0.063]
["bitfinex","SOLUSD",1745395208964,49.11451591,151.42,151.39,0.063]
["bitfinex","SOLUSD",1745395209168,11.14176218,151.41,151.39,0.063]
["bitfinex","SOLUSD",1745395209386,43.86325921,151.41,151.39,0.063]
["bitfinex","SOLUSD",1745395209866,19.38275921,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745395210703,25.98777902,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745395210996,26.0,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745395211177,61.06325921,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745395212066,17.86325921,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745395212581,17.86325921,151.37,151.32,0.063]
["bitfinex","SOLUSD",1745395212796,6.60763843,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745395213006,24.47089764,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745395213177,17.86325921,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745395213706,17.86325921,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745395213707,51.82465921,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745395214192,26.0,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745395214388,61.06325921,151.31,151.29,1e-08]
["bitfinex","SOLUSD",1745395214601,17.86325921,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745395214806,26.0,151.23,151.19,0.063]
["bitfinex","SOLUSD",1745395215098,17.2,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745395215395,17.2,151.22,151.19,17.92625921]
["bitfinex","SOLUSD",1745395215584,17.2,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745395215971,17.2,151.22,151.19,17.92625921]
["bitfinex","SOLUSD",1745395216483,17.2,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745395216882,23.81331007,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745395217986,17.2,151.22,151.19,17.92625921]
["bitfinex","SOLUSD",1745395218198,6.61104091,151.27,151.21,17.86325921]
["bitfinex","SOLUSD",1745395218374,17.22,151.26,151.21,17.86325921]
["bitfinex","SOLUSD",1745395218573,35.08325921,151.26,151.2,17.86325921]
["bitfinex","SOLUSD",1745395218892,6.61157024,151.25,151.2,17.86325921]
["bitfinex","SOLUSD",1745395220078,17.86325921,151.24,151.19,0.063]
["bitfinex","SOLUSD",1745395220295,17.86325921,151.23,151.19,0.063]
["bitfinex","SOLUSD",1745395220600,6.61157024,151.25,151.21,17.86325921]
["bitfinex","SOLUSD",1745395221112,49.83118112,151.26,151.22,17.86325921]
["bitfinex","SOLUSD",1745395221282,23.83118112,151.26,151.22,17.86325921]
["bitfinex","SOLUSD",1745395222380,23.83118112,151.26,151.19,0.063]
["bitfinex","SOLUSD",1745395222381,26.0,151.25,151.21,17.86325921]
["bitfinex","SOLUSD",1745395222902,32.61162056,151.25,151.21,17.86325921]
["bitfinex","SOLUSD",1745395223102,26.0,151.25,151.22,17.86325921]
["bitfinex","SOLUSD",1745395223475,32.61164089,151.25,151.22,17.86325921]
["bitfinex","SOLUSD",1745395223674,50.4749001,151.25,151.19,0.063]
["bitfinex","SOLUSD",1745395223876,50.4749001,151.25,151.19,17.92625921]
["bitfinex","SOLUSD",1745395224298,32.61164089,151.25,151.21,17.86325921]
["bitfinex","SOLUSD",1745395224814,32.61164089,151.25,151.19,0.063]
["bitfinex","SOLUSD",1745395224992,32.61164089,151.25,151.21,17.86325921]
["bitfinex","SOLUSD",1745395225178,26.0,151.25,151.22,17.86325921]
["bitfinex","SOLUSD",1745395226401,32.61175497,151.25,151.22,17.86325921]
["bitfinex","SOLUSD",1745395226586,50.47501418,151.25,151.19,0.063]
["bitfinex","SOLUSD",1745395227098,50.47501418,151.25,151.2,17.86325921]
["bitfinex","SOLUSD",1745395227297,50.47501418,151.25,151.19,0.063]
["bitfinex","SOLUSD",1745395227598,50.47501418,151.25,151.2,17.86325921]
["bitfinex","SOLUSD",1745395227897,32.61175497,151.25,151.21,17.86325921]
["bitfinex","SOLUSD",1745395228103,23.83113573,151.26,151.23,17.86325921]
["bitfinex","SOLUSD",1745395229102,23.83113573,151.26,151.19,0.063]
["bitfinex","SOLUSD",1745395229401,17.86325921,151.25,151.2,17.86325921]
["bitfinex","SOLUSD",1745395229604,58.22222781,151.26,151.2,17.86325921]
["bitfinex","SOLUSD",1745395231302,40.3589686,151.26,151.2,17.86325921]
["bitfinex","SOLUSD",1745395231507,40.3589686,151.26,151.19,0.063]
["bitfinex","SOLUSD",1745395231508,23.83113573,151.26,151.22,17.86325921]
["bitfinex","SOLUSD",1745395232093,23.83113573,151.26,151.24,17.86325921]
["bitfinex","SOLUSD",1745395232303,23.83113573,151.26,151.23,17.86325921]
["bitfinex","SOLUSD",1745395232499,17.22,151.26,151.24,17.86325921]
["bitfinex","SOLUSD",1745395232717,17.22,151.26,151.25,17.86325921]
["bitfinex","SOLUSD",1745395232883,17.22,151.26,151.24,17.86325921]
["bitfinex","SOLUSD",1745395233389,23.83119853,151.26,151.19,6.2844]
["bitfinex","SOLUSD",1745395233588,23.83119853,151.26,151.22,17.86325921]
["bitfinex","SOLUSD",1745395234414,17.22,151.26,151.23,17.86325921]
["bitfinex","SOLUSD",1745395234708,17.22,151.31,151.25,17.86325921]
["bitfinex","SOLUSD",1745395234883,17.22,151.31,151.28,17.86325921]
["bitfinex","SOLUSD",1745395235214,23.82905636,151.31,151.29,17.86325921]
["bitfinex","SOLUSD",1745395235391,23.82905636,151.31,151.29,11.17438052]
["bitfinex","SOLUSD",1745395235591,23.82905636,151.31,151.28,11.17438052]
["bitfinex","SOLUSD",1745395235800,23.82905636,151.31,151.29,11.17438052]
["bitfinex","SOLUSD",1745395236194,17.22,151.31,151.29,11.17438052]
["bitfinex","SOLUSD",1745395236400,226.74,151.36,151.24,6.61186118]
["bitfinex","SOLUSD",1745395236401,226.74,151.36,151.3,11.17438052]
["bitfinex","SOLUSD",1745395236603,233.34705798,151.36,151.34,11.17438052]
["bitfinex","SOLUSD",1745395236807,233.34705798,151.36,151.33,11.17438052]
["bitfinex","SOLUSD",1745395237201,226.74,151.36,151.35,11.17438052]
["bitfinex","SOLUSD",1745395237380,226.74,151.36,151.35,17.86556008]
["bitfinex","SOLUSD",1745395237580,23.82658758,151.37,151.35,17.86556008]
["bitfinex","SOLUSD",1745395237581,17.22,151.37,151.35,17.86556008]
["bitfinex","SOLUSD",1745395238193,17.22,151.37,151.36,17.86556008]
["bitfinex","SOLUSD",1745395240686,6.60473496,151.41,151.36,17.86556008]
["bitfinex","SOLUSD",1745395240887,6.60473496,151.41,151.39,17.86556008]
["bitfinex","SOLUSD",1745395241585,17.02,151.42,151.4,17.86556008]
["bitfinex","SOLUSD",1745395241811,17.02,151.42,151.41,17.86556008]
["bitfinex","SOLUSD",1745395242701,23.6241474,151.42,151.4,17.86556008]
["bitfinex","SOLUSD",1745395243214,17.02,151.42,151.4,17.86556008]
["bitfinex","SOLUSD",1745395243387,24.24476008,151.41,151.31,6.1071]
["bitfinex","SOLUSD",1745395243591,43.86556008,151.38,151.27,6.1071]
["bitfinex","SOLUSD",1745395243805,34.0089,151.41,151.32,17.86556008]
["bitfinex","SOLUSD",1745395243806,17.86556008,151.37,151.32,17.86556008]
["bitfinex","SOLUSD",1745395243995,17.86556008,151.37,151.29,26.0]
["bitfinex","SOLUSD",1745395244192,26.0,151.39,151.33,17.86556008]
["bitfinex","SOLUSD",1745395244401,17.86556008,151.38,151.33,17.86556008]
["bitfinex","SOLUSD",1745395244714,17.86556008,151.37,151.32,17.86556008]
["bitfinex","SOLUSD",1745395245303,6.60676532,151.36,151.33,17.86556008]
["bitfinex","SOLUSD",1745395246319,6.60501981,151.4,151.35,17.86556008]
["bitfinex","SOLUSD",1745395246515,6.60501981,151.4,151.36,17.86556008]
["bitfinex","SOLUSD",1745395246696,23.11756934,151.4,151.35,17.86556008]
["bitfinex","SOLUSD",1745395247318,23.11756934,151.4,151.36,17.86556008]
["bitfinex","SOLUSD",1745395248116,17.86556008,151.38,151.33,17.86556008]
["bitfinex","SOLUSD",1745395248297,17.86556008,151.39,151.33,17.86556008]
["bitfinex","SOLUSD",1745395248504,23.11756934,151.4,151.33,17.86556008]
["bitfinex","SOLUSD",1745395248710,17.86556008,151.39,151.33,17.86556008]
["bitfinex","SOLUSD",1745395248908,17.86556008,151.39,151.29,26.0]
["bitfinex","SOLUSD",1745395248909,43.86556008,151.39,151.29,26.0]
["bitfinex","SOLUSD",1745395249104,43.86556008,151.39,151.33,17.86556008]
["bitfinex","SOLUSD",1745395249415,6.60589245,151.38,151.34,17.86556008]
["bitfinex","SOLUSD",1745395251992,17.02,151.42,151.37,17.86556008]
["bitfinex","SOLUSD",1745395252322,6.60469311,151.41,151.4,17.86556008]
["bitfinex","SOLUSD",1745395252507,6.60469311,151.41,151.39,17.86556008]
["bitfinex","SOLUSD",1745395252813,23.11615206,151.41,151.38,17.86556008]
["bitfinex","SOLUSD",1745395253018,40.98171214,151.41,151.32,1.5194]
["bitfinex","SOLUSD",1745395253194,17.86556008,151.4,151.31,26.0]
["bitfinex","SOLUSD",1745395253393,17.86556008,151.4,151.34,17.86556008]
["bitfinex","SOLUSD",1745395253622,23.11615206,151.41,151.36,17.86556008]
["bitfinex","SOLUSD",1745395254004,23.11615206,151.41,151.37,17.86556008]
["bitfinex","SOLUSD",1745395254420,23.11615206,151.41,151.36,17.86556008]
["bitfinex","SOLUSD",1745395254725,40.98171214,151.41,151.36,17.86556008]
["bitfinex","SOLUSD",1745395254928,40.98171214,151.41,151.35,17.86556008]
["bitfinex","SOLUSD",1745395255261,17.86556008,151.4,151.34,17.86556008]
["bitfinex","SOLUSD",1745395255397,23.11615206,151.41,151.35,17.86556008]
["bitfinex","SOLUSD",1745395255596,40.98171214,151.41,151.35,17.86556008]
["bitfinex","SOLUSD",1745395256220,40.98171214,151.41,151.31,26.0]
["bitfinex","SOLUSD",1745395256394,17.86556008,151.4,151.35,17.86556008]
["bitfinex","SOLUSD",1745395256603,17.86556008,151.39,151.34,17.86556008]
["bitfinex","SOLUSD",1745395257115,43.86556008,151.38,151.3,6.375]
["bitfinex","SOLUSD",1745395257310,17.86556008,151.37,151.32,17.86556008]
["bitfinex","SOLUSD",1745395258320,6.60676532,151.36,151.32,17.86556008]
["bitfinex","SOLUSD",1745395258816,40.98923871,151.36,151.31,17.86556008]
["bitfinex","SOLUSD",1745395259017,17.86556008,151.35,151.29,43.86556008]
["bitfinex","SOLUSD",1745395259408,17.86556008,151.35,151.29,17.86556008]
["bitfinex","SOLUSD",1745395259720,17.86556008,151.34,151.28,17.86556008]
["bitfinex","SOLUSD",1745395259910,17.86556008,151.33,151.28,17.86556008]
["bitfinex","SOLUSD",1745395260410,6.60807506,151.33,151.28,17.86556008]
["bitfinex","SOLUSD",1745395260608,6.60807506,151.33,151.26,26.0]
["bitfinex","SOLUSD",1745395260811,17.86556008,151.3,151.24,17.86556008]
["bitfinex","SOLUSD",1745395261111,34.88556008,151.3,151.24,17.86556008]
["bitfinex","SOLUSD",1745395261627,34.88556008,151.3,151.25,17.86556008]
["bitfinex","SOLUSD",1745395262124,17.86556008,151.28,151.21,1.6348]
["bitfinex","SOLUSD",1745395262299,17.86556008,151.27,151.19,82.063]
["bitfinex","SOLUSD",1745395262497,6.61157024,151.25,151.2,17.86556008]
["bitfinex","SOLUSD",1745395262699,6.61157024,151.25,151.19,0.063]
["bitfinex","SOLUSD",1745395262700,17.86556008,151.24,151.19,0.063]
["bitfinex","SOLUSD",1745395262932,17.86556008,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745395263101,3.3798473,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395263305,17.86556008,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745395263830,38.26540738,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395264129,20.3998473,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395264333,38.26540738,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395264504,44.88032817,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395265725,27.01476809,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395265933,27.01476809,151.18,151.15,17.92856008]
["bitfinex","SOLUSD",1745395266231,20.3998473,151.18,151.15,17.92856008]
["bitfinex","SOLUSD",1745395266406,27.01456341,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395266622,20.3998473,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395266848,27.01467355,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395267330,44.88023363,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395267648,27.01467355,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395268234,27.01455019,151.18,151.15,17.92856008]
["bitfinex","SOLUSD",1745395268449,23.63470289,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395268751,41.50026297,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395269131,23.63470289,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395269639,41.50026297,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395271133,23.63470289,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745395271333,17.86556008,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745395273350,50.48106682,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745395273642,17.86556008,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745395274443,32.61550674,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745395275936,50.48106682,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745395277137,17.86556008,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745395277453,26.0,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395277764,43.86556008,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395278261,26.0,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395278558,17.86556008,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395279148,6.4909,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745395279362,24.48238003,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395283154,41.26238003,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395284350,85.91202889,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395285282,67.26238003,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395286435,49.39681995,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395286633,23.39681995,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395287452,41.26238003,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395288462,49.39681995,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395289258,23.39681995,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395289763,6.61463156,151.18,151.12,17.92856008]
["bitfinex","SOLUSD",1745395289964,23.15121047,151.18,151.13,17.86556008]
["bitfinex","SOLUSD",1745395290762,41.01677055,151.18,151.12,17.92856008]
["bitfinex","SOLUSD",1745395291075,23.15121047,151.18,151.13,17.86556008]
["bitfinex","SOLUSD",1745395291754,23.15121047,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745395291970,17.86556008,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745395292147,17.86556008,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745395292452,49.15121047,151.18,151.12,17.92856008]
["bitfinex","SOLUSD",1745395292654,17.86556008,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745395293042,17.86556008,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745395293438,17.86556008,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745395295461,6.61638216,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745395295966,24.48194224,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745395298466,40.72194224,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745395299970,17.86556008,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745395300462,17.86556008,151.13,151.11,0.063]
["bitfinex","SOLUSD",1745395300659,43.86556008,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745395301364,37.20844166,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745395301673,43.82569946,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745395303171,32.6172578,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745395303364,50.5483716,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745395303750,6.6172578,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745395305958,6.61681995,151.13,151.11,1e-08]
["bitfinex","SOLUSD",1745395306158,24.54793375,151.13,151.11,1e-08]
["bitfinex","SOLUSD",1745395307463,6.61681995,151.13,151.11,1e-08]
["bitfinex","SOLUSD",1745395309054,24.54793375,151.13,151.11,1e-08]
["bitfinex","SOLUSD",1745395310760,17.9311138,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745395311273,24.54793375,151.13,151.11,1e-08]
["bitfinex","SOLUSD",1745395313675,6.61681995,151.13,151.11,1e-08]
["bitfinex","SOLUSD",1745395313877,24.54793375,151.13,151.11,1e-08]
["bitfinex","SOLUSD",1745395316975,17.9311138,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745395318574,24.54793375,151.13,151.11,1e-08]
["bitfinex","SOLUSD",1745395319474,16.24,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745395321779,22.8572578,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745395332001,34.05924028,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745395332794,34.05924028,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745395332795,26.0,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745395332981,11.20198248,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745395333684,26.0,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745395333864,11.20198248,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745395334282,17.82055419,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745395335203,6.61857171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745395338285,6.61769571,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745395340408,23.161935,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745395346378,6.61769571,151.11,151.09,7.17230223]
["bitfinex","SOLUSD",1745395346582,6.61769571,151.11,151.1,7.17230223]
["bitfinex","SOLUSD",1745395346781,6.61769571,151.11,151.09,7.17230223]
["bitfinex","SOLUSD",1745395348217,16.53885584,151.16,151.1,7.17230223]
["bitfinex","SOLUSD",1745395348385,23.15436258,151.16,151.12,7.17230223]
["bitfinex","SOLUSD",1745395348780,23.15436258,151.16,151.08,0.063]
["bitfinex","SOLUSD",1745395349085,23.15436258,151.16,151.12,7.17230223]
["bitfinex","SOLUSD",1745395350216,23.15436258,151.16,151.13,7.17230223]
["bitfinex","SOLUSD",1745395350592,23.15436258,151.16,151.14,7.17230223]
["bitfinex","SOLUSD",1745395350791,23.15436258,151.16,151.13,7.17230223]
["bitfinex","SOLUSD",1745395351119,23.15436258,151.16,151.11,7.17230223]
["bitfinex","SOLUSD",1745395351411,23.15436258,151.16,151.09,6.6636]
["bitfinex","SOLUSD",1745395351600,23.15436258,151.16,151.11,7.17230223]
["bitfinex","SOLUSD",1745395351991,23.15436258,151.16,151.12,7.17230223]
["bitfinex","SOLUSD",1745395354616,6.61550674,151.16,151.13,7.17230223]
["bitfinex","SOLUSD",1745395355120,6.61550674,151.16,151.09,6.6636]
["bitfinex","SOLUSD",1745395355415,6.61550674,151.16,151.13,7.17230223]
["bitfinex","SOLUSD",1745395356391,15.62,151.17,151.15,7.17230223]
["bitfinex","SOLUSD",1745395356590,22.23525112,151.17,151.15,7.17230223]
["bitfinex","SOLUSD",1745395356797,6.614816,151.18,151.16,7.17230223]
["bitfinex","SOLUSD",1745395357225,6.614816,151.18,151.11,18.64964886]
["bitfinex","SOLUSD",1745395357519,30.32369714,151.18,151.13,7.17230223]
["bitfinex","SOLUSD",1745395357717,30.32369714,151.18,151.11,82.0]
["bitfinex","SOLUSD",1745395357896,23.15139491,151.18,151.13,7.17230223]
["bitfinex","SOLUSD",1745395358192,23.15139491,151.18,151.14,7.17230223]
["bitfinex","SOLUSD",1745395358396,23.15139491,151.18,151.13,7.17230223]
["bitfinex","SOLUSD",1745395359988,23.15139491,151.18,151.11,82.0]
["bitfinex","SOLUSD",1745395360184,23.15139491,151.18,151.13,7.17230223]
["bitfinex","SOLUSD",1745395360185,30.32369714,151.18,151.13,7.17230223]
["bitfinex","SOLUSD",1745395360614,23.15139491,151.18,151.13,7.17230223]
["bitfinex","SOLUSD",1745395363217,30.32369714,151.18,151.13,7.17230223]
["bitfinex","SOLUSD",1745395363400,30.32369714,151.18,151.12,7.17230223]
["bitfinex","SOLUSD",1745395363730,7.17230223,151.17,151.12,7.17230223]
["bitfinex","SOLUSD",1745395364619,6.61550674,151.16,151.12,7.17230223]
["bitfinex","SOLUSD",1745395366305,23.15121047,151.18,151.14,7.17230223]
["bitfinex","SOLUSD",1745395368213,30.3235127,151.18,151.13,7.17230223]
["bitfinex","SOLUSD",1745395368823,23.15121047,151.18,151.13,7.17230223]
["bitfinex","SOLUSD",1745395370219,23.15121047,151.18,151.14,7.17230223]
["bitfinex","SOLUSD",1745395376926,6.61463156,151.18,151.17,7.17230223]
["bitfinex","SOLUSD",1745395377516,6.61463156,151.18,151.16,7.17230223]
["bitfinex","SOLUSD",1745395380536,6.61463156,151.18,151.12,110.68920892]
["bitfinex","SOLUSD",1745395380737,6.61463156,151.18,151.16,7.17230223]
["bitfinex","SOLUSD",1745395383753,6.61463156,151.18,151.09,82.0]
["bitfinex","SOLUSD",1745395383754,7.17230223,151.17,151.09,82.0]
["bitfinex","SOLUSD",1745395384050,7.17230223,151.17,151.1,7.17230223]
["bitfinex","SOLUSD",1745395384051,23.15580548,151.15,151.1,7.17230223]
["bitfinex","SOLUSD",1745395384930,30.32810771,151.15,151.1,7.17230223]
["bitfinex","SOLUSD",1745395385135,30.32810771,151.15,151.09,7.17230223]
["bitfinex","SOLUSD",1745395385336,7.17230223,151.14,151.09,7.17230223]
["bitfinex","SOLUSD",1745395385533,7.17230223,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745395386144,6.61813368,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745395387654,13.79043591,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745395387840,7.17230223,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745395388051,15.43463591,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745395389060,7.17230223,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745395389560,7.17230223,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745395390377,50.80766789,151.1,151.07,0.063]
["bitfinex","SOLUSD",1745395391262,57.97997012,151.1,151.07,0.063]
["bitfinex","SOLUSD",1745395392662,23.16346789,151.1,151.07,7.23530223]
["bitfinex","SOLUSD",1745395393261,16.54533421,151.1,151.07,7.23530223]
["bitfinex","SOLUSD",1745395393864,26.0,151.08,151.07,7.23530223]
["bitfinex","SOLUSD",1745395394159,42.54533421,151.1,151.07,7.23530223]
["bitfinex","SOLUSD",1745395394369,49.16346789,151.1,151.07,7.23530223]
["bitfinex","SOLUSD",1745395394679,26.0,151.1,151.07,0.063]
["bitfinex","SOLUSD",1745395394845,32.61813368,151.1,151.09,7.17230223]
["bitfinex","SOLUSD",1745395395043,6.61813368,151.1,151.09,7.17230223]
["bitfinex","SOLUSD",1745395396268,6.61769571,151.11,151.09,7.17230223]
["bitfinex","SOLUSD",1745395397877,6.61769571,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395398166,6.61769571,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745395398379,23.161935,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745395398551,23.161935,151.11,151.07,7.23530223]
["bitfinex","SOLUSD",1745395398747,23.161935,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745395399065,6.61769571,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395400391,6.61769571,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745395400669,6.61769571,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395401162,6.61769571,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745395401466,6.61769571,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395403369,6.61769571,151.11,151.09,7.17230223]
["bitfinex","SOLUSD",1745395404175,6.61769571,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395406878,6.61769571,151.11,151.09,7.17230223]
["bitfinex","SOLUSD",1745395407584,6.61769571,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395407959,6.61769571,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745395407960,6.61769571,151.11,151.1,7.17230223]
["bitfinex","SOLUSD",1745395408167,21.33737195,151.12,151.1,7.17230223]
["bitfinex","SOLUSD",1745395409274,21.33737195,151.12,151.09,7.17230223]
["bitfinex","SOLUSD",1745395410975,26.0,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745395411279,21.33737195,151.12,151.08,7.17230223]
["bitfinex","SOLUSD",1745395411779,21.33737195,151.12,151.09,7.17230223]
["bitfinex","SOLUSD",1745395411961,21.33737195,151.12,151.07,0.063]
["bitfinex","SOLUSD",1745395412163,37.88051647,151.12,151.08,7.17230223]
["bitfinex","SOLUSD",1745395413783,37.88051647,151.12,151.07,7.23530223]
["bitfinex","SOLUSD",1745395415662,37.88051647,151.12,151.08,7.17230223]
["bitfinex","SOLUSD",1745395416784,37.88051647,151.12,151.1,7.17230223]
["bitfinex","SOLUSD",1745395416955,21.33737195,151.12,151.1,7.17230223]
["bitfinex","SOLUSD",1745395418083,21.33737195,151.12,151.09,7.17230223]
["bitfinex","SOLUSD",1745395420999,21.33737195,151.12,151.11,7.17230223]
["bitfinex","SOLUSD",1745395421462,21.33737195,151.12,151.1,7.17230223]
["bitfinex","SOLUSD",1745395423085,21.33737195,151.12,151.11,7.17230223]
["bitfinex","SOLUSD",1745395424287,6.61550674,151.16,151.11,7.17230223]
["bitfinex","SOLUSD",1745395424584,6.61550674,151.16,151.13,7.17230223]
["bitfinex","SOLUSD",1745395425180,6.61550674,151.16,151.14,7.17230223]
["bitfinex","SOLUSD",1745395425563,6.61550674,151.16,151.13,7.17230223]
["bitfinex","SOLUSD",1745395425767,6.61506912,151.17,151.14,7.17230223]
["bitfinex","SOLUSD",1745395427381,23.15274193,151.17,151.13,7.17230223]
["bitfinex","SOLUSD",1745395427786,30.32504416,151.17,151.12,7.17230223]
["bitfinex","SOLUSD",1745395428802,7.17230223,151.16,151.08,1.6468]
["bitfinex","SOLUSD",1745395428981,7.17230223,151.15,151.1,7.17230223]
["bitfinex","SOLUSD",1745395429300,7.17230223,151.16,151.1,7.17230223]
["bitfinex","SOLUSD",1745395430097,30.32810771,151.15,151.07,82.063]
["bitfinex","SOLUSD",1745395430291,7.17230223,151.13,151.07,0.063]
["bitfinex","SOLUSD",1745395430606,7.17230223,151.13,151.08,7.17230223]
["bitfinex","SOLUSD",1745395430782,7.17230223,151.12,151.08,7.17230223]
["bitfinex","SOLUSD",1745395430981,7.17230223,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745395432888,6.61900979,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745395433907,6.61857171,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745395436392,7.17230223,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745395438302,13.79131202,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745395439703,13.79131202,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745395440001,7.17230223,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745395440422,13.79175016,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745395443412,6.61944793,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745395444396,6.61900979,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745395444610,6.61900979,151.08,151.06,7.23530223]
["bitfinex","SOLUSD",1745395444900,6.61900979,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745395446807,6.61857171,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745395447810,23.16500099,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745395449912,37.76500099,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745395453183,37.76500099,151.09,151.07,7.17230223]
["bitfinex","SOLUSD",1745395453694,21.21857171,151.09,151.07,7.17230223]
["bitfinex","SOLUSD",1745395454412,21.21857171,151.09,151.06,7.23530223]
["bitfinex","SOLUSD",1745395454719,21.21857171,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745395454895,21.21857171,151.09,151.06,7.23530223]
["bitfinex","SOLUSD",1745395457018,6.61832885,151.1,151.08,7.17230223]
["bitfinex","SOLUSD",1745395457312,6.61832885,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745395457492,6.61832885,151.1,151.09,7.17230223]
["bitfinex","SOLUSD",1745395457689,14.46,151.13,151.09,7.17230223]
["bitfinex","SOLUSD",1745395457934,6.6172578,151.12,151.09,7.17230223]
["bitfinex","SOLUSD",1745395458605,6.6172578,151.12,151.1,7.17230223]
["bitfinex","SOLUSD",1745395459121,6.6172578,151.12,151.11,7.17230223]
["bitfinex","SOLUSD",1745395459916,6.6172578,151.12,151.06,90.34624399]
["bitfinex","SOLUSD",1745395459917,6.6172578,151.12,151.06,83.7265]
["bitfinex","SOLUSD",1745395460300,6.6172578,151.12,151.1,7.17230223]
["bitfinex","SOLUSD",1745395461330,6.6172578,151.12,151.08,7.17230223]
["bitfinex","SOLUSD",1745395461517,6.6172578,151.12,151.09,7.17230223]
["bitfinex","SOLUSD",1745395461704,6.6172578,151.12,151.1,7.17230223]
["bitfinex","SOLUSD",1745395463832,21.07695082,151.13,151.1,7.17230223]
["bitfinex","SOLUSD",1745395464130,21.07695082,151.13,151.09,7.17230223]
["bitfinex","SOLUSD",1745395464902,21.07695082,151.13,151.06,83.7265]
["bitfinex","SOLUSD",1745395464903,7.17230223,151.12,151.07,7.17230223]
["bitfinex","SOLUSD",1745395465402,7.17230223,151.12,151.06,89.23530223]
["bitfinex","SOLUSD",1745395466037,13.79043591,151.1,151.06,82.063]
["bitfinex","SOLUSD",1745395466328,30.33577012,151.1,151.06,82.063]
["bitfinex","SOLUSD",1745395466716,30.33577012,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745395467411,23.16346789,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745395467612,30.33577012,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745395468717,23.16346789,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745395468918,30.33577012,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745395469906,6.61813368,151.1,151.06,7.23530223]
["bitfinex","SOLUSD",1745395473020,6.61813368,151.1,151.06,7.23530223]
["bitfinex","SOLUSD",1745395473915,13.79043591,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745395474519,6.61813368,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745395477332,13.79043591,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745395478036,6.61813368,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745395478335,6.61813368,151.1,151.07,7.17230223]
["bitfinex","SOLUSD",1745395478926,6.61813368,151.1,151.06,7.23530223]
["bitfinex","SOLUSD",1745395479332,21.07788517,151.11,151.07,7.17230223]
["bitfinex","SOLUSD",1745395479532,21.07788517,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395480114,21.07788517,151.11,151.07,7.17230223]
["bitfinex","SOLUSD",1745395480412,21.07788517,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395480617,21.07788517,151.11,151.07,7.17230223]
["bitfinex","SOLUSD",1745395483120,21.07788517,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395484636,8.23192586,151.16,151.1,7.17230223]
["bitfinex","SOLUSD",1745395484825,8.23192586,151.16,151.12,7.17230223]
["bitfinex","SOLUSD",1745395485025,21.11826163,151.17,151.12,7.17230223]
["bitfinex","SOLUSD",1745395485219,21.11826163,151.17,151.13,7.17230223]
["bitfinex","SOLUSD",1745395485738,21.11826163,151.17,151.14,7.17230223]
["bitfinex","SOLUSD",1745395486820,14.503,151.17,151.14,7.17230223]
["bitfinex","SOLUSD",1745395487937,0.063,151.17,151.15,7.17230223]
["bitfinex","SOLUSD",1745395490042,0.063,151.17,151.14,7.17230223]
["bitfinex","SOLUSD",1745395492556,0.063,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1745395492736,0.063,151.17,151.15,7.17230223]
["bitfinex","SOLUSD",1745395494455,0.063,151.17,151.09,82.0]
["bitfinex","SOLUSD",1745395494456,7.17230223,151.16,151.09,82.0]
["bitfinex","SOLUSD",1745395494754,7.17230223,151.15,151.1,7.17230223]
["bitfinex","SOLUSD",1745395496549,6.61638216,151.14,151.1,7.17230223]
["bitfinex","SOLUSD",1745395497434,6.61638216,151.14,151.06,82.063]
["bitfinex","SOLUSD",1745395497629,6.61638216,151.14,151.1,7.17230223]
["bitfinex","SOLUSD",1745395497835,21.05606479,151.15,151.07,18.64964886]
["bitfinex","SOLUSD",1745395498036,21.05606479,151.15,151.12,7.17230223]
["bitfinex","SOLUSD",1745395500548,14.44,151.15,151.13,7.17230223]
["bitfinex","SOLUSD",1745395500744,0.063,151.17,151.14,7.17230223]
["bitfinex","SOLUSD",1745395500949,0.063,151.17,151.16,7.17230223]
["bitfinex","SOLUSD",1745395501153,0.063,151.17,151.12,47.33885778]
["bitfinex","SOLUSD",1745395501652,0.063,151.17,151.16,7.17230223]
["bitfinex","SOLUSD",1745395502549,0.03,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1745395502856,0.03,151.19,151.17,25.82195109]
["bitfinex","SOLUSD",1745395503240,0.03,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1745395503737,0.03,151.19,151.18,25.82195109]
["bitfinex","SOLUSD",1745395504742,0.03,151.19,151.18,7.17230223]
["bitfinex","SOLUSD",1745395504940,0.03,151.19,151.17,82.0]
["bitfinex","SOLUSD",1745395505136,0.03,151.19,151.18,7.17230223]
["bitfinex","SOLUSD",1745395506350,0.03,151.19,151.17,82.0]
["bitfinex","SOLUSD",1745395506640,0.03,151.19,151.17,7.17230223]
["bitfinex","SOLUSD",1745395507360,0.03,151.19,151.16,7.17230223]
["bitfinex","SOLUSD",1745395508156,0.03,151.19,151.12,56.34560892]
["bitfinex","SOLUSD",1745395508157,0.03,151.19,151.17,7.17230223]
["bitfinex","SOLUSD",1745395510369,0.03,151.19,151.18,7.17230223]
["bitfinex","SOLUSD",1745395511152,0.03,151.19,151.12,56.34560892]
["bitfinex","SOLUSD",1745395511343,0.03,151.19,151.17,7.17230223]
["bitfinex","SOLUSD",1745395511542,0.03,151.19,151.12,82.0]
["bitfinex","SOLUSD",1745395511744,0.03,151.19,151.15,7.17230223]
["bitfinex","SOLUSD",1745395511963,0.03,151.19,151.16,7.17230223]
["bitfinex","SOLUSD",1745395513370,0.03,151.19,151.12,110.68920892]
["bitfinex","SOLUSD",1745395513553,0.03,151.19,151.16,7.17230223]
["bitfinex","SOLUSD",1745395515245,6.64419406,151.19,151.12,110.68920892]
["bitfinex","SOLUSD",1745395515575,6.64419406,151.19,151.15,7.17230223]
["bitfinex","SOLUSD",1745395515756,6.64419406,151.19,151.16,7.17230223]
["bitfinex","SOLUSD",1745395520772,6.64419406,151.19,151.15,7.17230223]
["bitfinex","SOLUSD",1745395521268,6.64419406,151.19,151.16,7.17230223]
["bitfinex","SOLUSD",1745395524667,6.64419406,151.19,151.15,7.17230223]
["bitfinex","SOLUSD",1745395525586,6.64419406,151.19,151.16,7.17230223]
["bitfinex","SOLUSD",1745395526283,6.64419406,151.19,151.12,82.0]
["bitfinex","SOLUSD",1745395526479,6.64419406,151.19,151.15,7.17230223]
["bitfinex","SOLUSD",1745395526684,26.0,151.16,151.12,82.0]
["bitfinex","SOLUSD",1745395526888,33.17230223,151.16,151.11,7.17230223]
["bitfinex","SOLUSD",1745395527184,6.61594442,151.15,151.12,7.17230223]
["bitfinex","SOLUSD",1745395529676,6.61594442,151.15,151.1,0.063]
["bitfinex","SOLUSD",1745395529879,15.39694665,151.15,151.1,7.23530223]
["bitfinex","SOLUSD",1745395530073,29.83694665,151.15,151.1,7.23530223]
["bitfinex","SOLUSD",1745395530261,46.37680771,151.15,151.1,7.23530223]
["bitfinex","SOLUSD",1745395531282,22.66464442,151.15,151.11,7.17230223]
["bitfinex","SOLUSD",1745395532460,14.44,151.15,151.13,7.17230223]
["bitfinex","SOLUSD",1745395532775,21.05596997,151.15,151.13,7.17230223]
["bitfinex","SOLUSD",1745395535992,14.44,151.15,151.13,7.17230223]
["bitfinex","SOLUSD",1745395536180,14.44,151.15,151.14,7.17230223]
["bitfinex","SOLUSD",1745395536383,6.61568016,151.16,151.14,7.17230223]
["bitfinex","SOLUSD",1745395536673,6.61568016,151.16,151.15,7.17230223]
["bitfinex","SOLUSD",1745395536987,6.61568016,151.16,151.14,7.17230223]
["bitfinex","SOLUSD",1745395538086,6.61568016,151.16,151.13,7.17230223]
["bitfinex","SOLUSD",1745395538583,6.61568016,151.16,151.1,0.063]
["bitfinex","SOLUSD",1745395538790,6.61568016,151.16,151.11,7.17230223]
["bitfinex","SOLUSD",1745395539167,30.32674925,151.16,151.1,0.063]
["bitfinex","SOLUSD",1745395539367,26.0,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745395539589,26.0,151.13,151.1,7.23530223]
["bitfinex","SOLUSD",1745395539984,26.0,151.12,151.1,7.23530223]
["bitfinex","SOLUSD",1745395540184,26.0,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745395540887,32.61769571,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745395543686,39.78999794,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745395544691,39.78999794,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1745395544987,3.304633,151.06,151.05,7.23530223]
["bitfinex","SOLUSD",1745395545168,9.92451913,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745395545976,9.92451913,151.06,151.05,7.23530223]
["bitfinex","SOLUSD",1745395546176,9.92451913,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745395547778,3.304633,151.06,151.05,7.23530223]
["bitfinex","SOLUSD",1745395548996,3.304633,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745395548997,9.92451913,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745395549371,3.304633,151.06,151.05,7.23530223]
["bitfinex","SOLUSD",1745395549998,3.304633,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745395550183,3.304633,151.06,151.05,7.23530223]
["bitfinex","SOLUSD",1745395550890,32.61827686,151.1,151.05,7.23530223]
["bitfinex","SOLUSD",1745395551092,32.61827686,151.1,151.08,7.17230223]
["bitfinex","SOLUSD",1745395551393,32.61827686,151.1,151.08,3.86766923]
["bitfinex","SOLUSD",1745395554784,32.61827686,151.1,151.07,7.17230223]
["bitfinex","SOLUSD",1745395557091,32.61827686,151.1,151.08,7.17230223]
["bitfinex","SOLUSD",1745395558084,32.61827686,151.1,151.07,7.17230223]
["bitfinex","SOLUSD",1745395559687,32.61827686,151.1,151.06,7.17230223]
["bitfinex","SOLUSD",1745395560017,49.16361107,151.1,151.06,7.17230223]
["bitfinex","SOLUSD",1745395560685,49.16361107,151.1,151.05,7.23530223]
["bitfinex","SOLUSD",1745395560886,6.61788055,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395561106,22.63391405,151.13,151.1,7.17230223]
["bitfinex","SOLUSD",1745395561703,22.63391405,151.13,151.05,83.5994]
["bitfinex","SOLUSD",1745395561888,22.63391405,151.13,151.1,7.17230223]
["bitfinex","SOLUSD",1745395562094,46.34826617,151.13,151.08,7.17230223]
["bitfinex","SOLUSD",1745395562290,7.17230223,151.11,151.06,7.17230223]
["bitfinex","SOLUSD",1745395562595,39.17596394,151.13,151.06,7.17230223]
["bitfinex","SOLUSD",1745395562596,6.61813368,151.1,151.06,7.17230223]
["bitfinex","SOLUSD",1745395562796,26.0,151.09,151.06,7.17230223]
["bitfinex","SOLUSD",1745395563606,32.6172578,151.12,151.08,7.17230223]
["bitfinex","SOLUSD",1745395563784,32.6172578,151.12,151.09,7.17230223]
["bitfinex","SOLUSD",1745395563985,32.6172578,151.12,151.1,7.17230223]
["bitfinex","SOLUSD",1745395564510,32.6172578,151.12,151.09,7.17230223]
["bitfinex","SOLUSD",1745395566409,32.6172578,151.12,151.08,7.17230223]
["bitfinex","SOLUSD",1745395566624,49.16040232,151.12,151.07,7.17230223]
["bitfinex","SOLUSD",1745395567815,49.16040232,151.12,151.05,82.063]
["bitfinex","SOLUSD",1745395568116,49.16040232,151.12,151.07,7.17230223]
["bitfinex","SOLUSD",1745395568692,49.16040232,151.12,151.05,82.063]
["bitfinex","SOLUSD",1745395568995,49.16040232,151.12,151.07,7.17230223]
["bitfinex","SOLUSD",1745395570416,56.33270455,151.12,151.06,7.17230223]
["bitfinex","SOLUSD",1745395570921,56.33270455,151.12,151.07,7.17230223]
["bitfinex","SOLUSD",1745395571216,49.16040232,151.12,151.07,7.17230223]
["bitfinex","SOLUSD",1745395576510,56.33270455,151.12,151.07,7.17230223]
["bitfinex","SOLUSD",1745395577014,56.33270455,151.12,151.05,82.063]
["bitfinex","SOLUSD",1745395577015,7.17230223,151.1,151.05,82.063]
["bitfinex","SOLUSD",1745395577212,26.0,151.09,151.05,82.063]
["bitfinex","SOLUSD",1745395577417,33.17230223,151.09,151.05,82.063]
["bitfinex","SOLUSD",1745395577616,26.0,151.09,151.05,82.063]
["bitfinex","SOLUSD",1745395578035,26.0,151.09,151.04,7.23530223]
["bitfinex","SOLUSD",1745395578036,6.61900979,151.08,151.04,7.23530223]
["bitfinex","SOLUSD",1745395578498,6.61900979,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745395578700,30.33883651,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745395578895,7.17230223,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745395580025,6.62032439,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745395581016,13.79262662,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745395581897,6.62032439,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745395583902,13.79262662,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745395585002,30.3434376,151.05,151.0,7.35070426]
["bitfinex","SOLUSD",1745395585607,30.3434376,151.05,151.0,0.17840203]
["bitfinex","SOLUSD",1745395585815,7.17230223,151.04,151.0,0.17840203]
["bitfinex","SOLUSD",1745395587125,6.62120108,151.03,151.0,0.17840203]
["bitfinex","SOLUSD",1745395587327,23.17420379,151.03,151.0,0.17840203]
["bitfinex","SOLUSD",1745395588224,6.62120108,151.03,151.0,7.35070426]
["bitfinex","SOLUSD",1745395588427,6.62120108,151.03,151.01,7.17230223]
["bitfinex","SOLUSD",1745395589203,23.17123511,151.05,151.01,7.17230223]
["bitfinex","SOLUSD",1745395590425,6.62032439,151.05,151.03,7.17230223]
["bitfinex","SOLUSD",1745395591022,13.79262662,151.05,151.0,7.35070426]
["bitfinex","SOLUSD",1745395591725,26.0,151.02,151.0,7.35070426]
["bitfinex","SOLUSD",1745395592113,26.0,151.02,151.0,0.17840203]
["bitfinex","SOLUSD",1745395593214,6.622078,151.01,151.0,0.17840203]
["bitfinex","SOLUSD",1745395597228,6.61988613,151.06,151.0,7.35070426]
["bitfinex","SOLUSD",1745395597428,6.61813368,151.1,151.05,7.17230223]
["bitfinex","SOLUSD",1745395597616,6.61813368,151.1,151.08,7.17230223]
["bitfinex","SOLUSD",1745395598015,6.61813368,151.1,151.07,7.17230223]
["bitfinex","SOLUSD",1745395601030,6.61813368,151.1,151.01,24.79684886]
["bitfinex","SOLUSD",1745395601031,47.03784054,151.11,151.09,7.17230223]
["bitfinex","SOLUSD",1745395601709,47.03784054,151.11,151.07,7.17230223]
["bitfinex","SOLUSD",1745395602723,47.03784054,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395604846,47.03784054,151.11,151.09,7.17230223]
["bitfinex","SOLUSD",1745395605036,47.03784054,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395606259,47.03784054,151.11,151.07,7.17230223]
["bitfinex","SOLUSD",1745395609150,47.03784054,151.11,151.03,25.27080538]
["bitfinex","SOLUSD",1745395609151,47.03784054,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395609857,47.03784054,151.11,151.07,7.17230223]
["bitfinex","SOLUSD",1745395610581,37.58207983,151.11,151.07,7.17230223]
["bitfinex","SOLUSD",1745395611248,44.75438206,151.11,151.06,7.17230223]
["bitfinex","SOLUSD",1745395611836,37.58207983,151.11,151.07,7.17230223]
["bitfinex","SOLUSD",1745395612654,21.03784054,151.11,151.04,28.68920892]
["bitfinex","SOLUSD",1745395612963,14.42,151.11,151.1,7.17230223]
["bitfinex","SOLUSD",1745395613144,6.61769571,151.11,151.09,7.17230223]
["bitfinex","SOLUSD",1745395613346,6.61769571,151.11,151.08,7.17230223]
["bitfinex","SOLUSD",1745395613554,6.61769571,151.11,151.09,7.17230223]
["bitfinex","SOLUSD",1745395614666,6.61638216,151.14,151.1,7.17230223]
["bitfinex","SOLUSD",1745395614847,6.61638216,151.14,151.11,7.17230223]
["bitfinex","SOLUSD",1745395615046,6.61638216,151.14,151.1,7.17230223]
["bitfinex","SOLUSD",1745395615253,6.61638216,151.14,151.09,7.17230223]
["bitfinex","SOLUSD",1745395615654,6.61638216,151.14,151.07,32.0891]
["bitfinex","SOLUSD",1745395615859,6.61638216,151.14,151.1,7.17230223]
["bitfinex","SOLUSD",1745395617073,7.17230223,151.13,151.07,33.17230223]
["bitfinex","SOLUSD",1745395618469,7.17230223,151.13,151.07,7.17230223]
["bitfinex","SOLUSD",1745395618977,6.6172578,151.12,151.07,7.17230223]
["bitfinex","SOLUSD",1745395619751,6.6172578,151.12,151.09,7.17230223]
["bitfinex","SOLUSD",1745395621168,6.61681995,151.13,151.08,7.17230223]
["bitfinex","SOLUSD",1745395622452,30.33117207,151.13,151.06,1.5268]
["bitfinex","SOLUSD",1745395622655,7.17230223,151.11,151.05,26.0]
["bitfinex","SOLUSD",1745395622857,7.17230223,151.11,151.04,81.863]
["bitfinex","SOLUSD",1745395623087,6.61813368,151.1,151.05,7.17230223]
["bitfinex","SOLUSD",1745395624572,6.61813368,151.1,151.06,7.17230223]
["bitfinex","SOLUSD",1745395626474,6.61813368,151.1,151.04,81.863]
["bitfinex","SOLUSD",1745395626682,7.17230223,151.08,151.03,26.0]
["bitfinex","SOLUSD",1745395626985,7.17230223,151.08,151.03,33.17230223]
["bitfinex","SOLUSD",1745395628355,23.16346789,151.1,151.03,33.17230223]
["bitfinex","SOLUSD",1745395628555,7.17230223,151.08,151.0,82.04140203]
["bitfinex","SOLUSD",1745395628850,7.17230223,151.08,151.03,7.17230223]
["bitfinex","SOLUSD",1745395629075,6.61944793,151.07,151.03,7.17230223]
["bitfinex","SOLUSD",1745395629966,13.79175016,151.07,151.02,7.17230223]
["bitfinex","SOLUSD",1745395630281,6.61944793,151.07,151.03,7.17230223]
["bitfinex","SOLUSD",1745395631665,32.61944793,151.07,151.03,7.17230223]
["bitfinex","SOLUSD",1745395634883,32.61944793,151.07,151.02,7.17230223]
["bitfinex","SOLUSD",1745395635063,32.61944793,151.07,151.0,82.04140203]
["bitfinex","SOLUSD",1745395635262,32.61944793,151.07,151.02,7.17230223]
["bitfinex","SOLUSD",1745395635781,32.61944793,151.07,151.0,82.04140203]
["bitfinex","SOLUSD",1745395635988,32.61944793,151.07,151.0,89.21370426]
["bitfinex","SOLUSD",1745395635989,7.17230223,151.06,151.0,89.21370426]
["bitfinex","SOLUSD",1745395636165,7.17230223,151.06,151.01,7.17230223]
["bitfinex","SOLUSD",1745395636557,26.0,151.02,151.0,7.35070426]
["bitfinex","SOLUSD",1745395636771,26.0,151.02,151.0,0.17840203]
["bitfinex","SOLUSD",1745395638281,26.0,151.02,151.0,7.35070426]
["bitfinex","SOLUSD",1745395638496,6.62174493,151.02,151.0,7.35070426]
["bitfinex","SOLUSD",1745395638782,6.62174493,151.02,151.0,0.17840203]
["bitfinex","SOLUSD",1745395643701,7.17230223,151.03,151.0,7.35070426]
["bitfinex","SOLUSD",1745395643702,6.6212396,151.03,151.0,7.35070426]
["bitfinex","SOLUSD",1745395643993,6.6212396,151.03,151.01,7.17230223]
["bitfinex","SOLUSD",1745395644777,6.62081046,151.04,151.01,7.17230223]
["bitfinex","SOLUSD",1745395645093,6.62081046,151.04,151.02,7.17230223]
["bitfinex","SOLUSD",1745395646190,6.62081046,151.04,151.01,7.17230223]
["bitfinex","SOLUSD",1745395646698,6.62081046,151.04,151.0,0.17840203]
["bitfinex","SOLUSD",1745395646995,56.34501946,151.04,151.0,0.17840203]
["bitfinex","SOLUSD",1745395647686,32.62081046,151.04,151.02,7.17230223]
["bitfinex","SOLUSD",1745395647876,32.62081046,151.04,151.01,7.17230223]
["bitfinex","SOLUSD",1745395648993,6.62081046,151.04,151.0,7.35070426]
["bitfinex","SOLUSD",1745395650000,6.62081046,151.04,151.0,0.17840203]
["bitfinex","SOLUSD",1745395650191,7.17230223,151.03,151.0,0.17840203]
["bitfinex","SOLUSD",1745395650491,6.62081046,151.04,151.0,0.17840203]
["bitfinex","SOLUSD",1745395650492,13.79311269,151.04,151.0,0.17840203]
["bitfinex","SOLUSD",1745395650701,6.62081046,151.04,151.0,0.17840203]
["bitfinex","SOLUSD",1745395650885,13.79311269,151.04,151.0,0.17840203]
["bitfinex","SOLUSD",1745395653912,7.17230223,151.02,151.0,0.17840203]
["bitfinex","SOLUSD",1745395654401,7.17230223,151.03,151.0,0.17840203]
["bitfinex","SOLUSD",1745395655804,13.79394174,151.02,151.0,0.17840203]
["bitfinex","SOLUSD",1745395655995,7.17230223,151.01,151.0,0.17840203]
["bitfinex","SOLUSD",1745395658097,13.79438023,151.01,151.0,0.17840203]
["bitfinex","SOLUSD",1745395659181,6.62163951,151.02,151.0,0.17840203]
["bitfinex","SOLUSD",1745395659487,13.79394174,151.02,151.0,0.17840203]
["bitfinex","SOLUSD",1745395664596,96.463,151.09,151.01,7.17230223]
["bitfinex","SOLUSD",1745395664915,96.463,151.09,151.0,0.17840203]
["bitfinex","SOLUSD",1745395664916,6.61900979,151.08,151.06,7.17230223]
["bitfinex","SOLUSD",1745395665309,6.61900979,151.08,151.05,7.17230223]
["bitfinex","SOLUSD",1745395665488,6.61900979,151.08,151.06,7.17230223]
["bitfinex","SOLUSD",1745395666403,6.61900979,151.08,151.0,26.17840203]
["bitfinex","SOLUSD",1745395666605,6.61900979,151.08,151.04,7.17230223]
["bitfinex","SOLUSD",1745395667819,23.16653428,151.08,151.04,7.17230223]
["bitfinex","SOLUSD",1745395667994,6.61900979,151.08,151.04,7.17230223]
["bitfinex","SOLUSD",1745395668310,6.61900979,151.08,151.05,7.17230223]
["bitfinex","SOLUSD",1745395671291,6.61900979,151.08,151.04,7.17230223]
["bitfinex","SOLUSD",1745395672711,6.61900979,151.08,151.05,7.17230223]
["bitfinex","SOLUSD",1745395674125,21.08170889,151.09,151.06,7.17230223]
["bitfinex","SOLUSD",1745395675006,21.08170889,151.09,151.05,7.17230223]
["bitfinex","SOLUSD",1745395676524,21.08170889,151.09,151.04,7.17230223]
["bitfinex","SOLUSD",1745395677330,7.17230223,151.08,151.03,7.17230223]
["bitfinex","SOLUSD",1745395677499,7.17230223,151.07,151.0,0.17840203]
["bitfinex","SOLUSD",1745395677700,7.17230223,151.06,151.0,7.35070426]
["bitfinex","SOLUSD",1745395678203,7.17230223,151.06,151.01,7.17230223]
["bitfinex","SOLUSD",1745395679519,6.62032439,151.05,151.01,7.17230223]
["bitfinex","SOLUSD",1745395679704,6.62032439,151.05,151.03,7.17230223]
["bitfinex","SOLUSD",1745395680320,6.62032439,151.05,151.02,7.17230223]
["bitfinex","SOLUSD",1745395681227,6.61944793,151.07,151.02,7.17230223]
["bitfinex","SOLUSD",1745395681421,6.61944793,151.07,151.04,7.17230223]
["bitfinex","SOLUSD",1745395682525,6.61900979,151.08,151.05,7.17230223]
["bitfinex","SOLUSD",1745395684228,6.61900979,151.08,151.06,7.17230223]
["bitfinex","SOLUSD",1745395684526,21.08177076,151.09,151.07,7.17230223]
["bitfinex","SOLUSD",1745395685032,21.08177076,151.09,151.06,7.17230223]
["bitfinex","SOLUSD",1745395688725,21.08177076,151.09,151.04,7.17230223]
["bitfinex","SOLUSD",1745395688726,29.84317299,151.09,151.04,7.17230223]
["bitfinex","SOLUSD",1745395688924,46.38960227,151.09,151.04,7.17230223]
["bitfinex","SOLUSD",1745395690923,46.38960227,151.09,151.01,26.0]
["bitfinex","SOLUSD",1745395691143,46.38960227,151.09,151.03,7.17230223]
["bitfinex","SOLUSD",1745395691302,46.38960227,151.09,151.04,7.17230223]
["bitfinex","SOLUSD",1745395692437,39.21730004,151.09,151.01,26.0]
["bitfinex","SOLUSD",1745395692618,37.62820004,151.09,151.06,7.17230223]
["bitfinex","SOLUSD",1745395692940,37.62820004,151.09,151.05,7.17230223]
["bitfinex","SOLUSD",1745395693309,37.62820004,151.09,151.06,7.17230223]
["bitfinex","SOLUSD",1745395693310,21.08177076,151.09,151.06,7.17230223]
["bitfinex","SOLUSD",1745395693826,21.08177076,151.09,151.05,7.17230223]
["bitfinex","SOLUSD",1745395694341,7.17230223,151.08,151.0,8.5254122]
["bitfinex","SOLUSD",1745395694634,7.17230223,151.02,151.0,0.17840203]
["bitfinex","SOLUSD",1745395694834,26.0,151.06,151.0,0.17840203]
["bitfinex","SOLUSD",1745395694835,7.17230223,151.01,151.0,0.17840203]
["bitfinex","SOLUSD",1745395695623,7.17230223,151.02,151.0,0.17840203]
["bitfinex","SOLUSD",1745395696829,6.622078,151.01,151.0,0.17840203]
["bitfinex","SOLUSD",1745395697322,13.79438023,151.01,151.0,0.17840203]
["bitfinex","SOLUSD",1745395702561,6.622078,151.01,151.0,0.17840203]
["bitfinex","SOLUSD",1745395706623,6.6218228,151.02,151.0,7.35070426]
["bitfinex","SOLUSD",1745395707540,14.38,151.03,151.01,7.17230223]
["bitfinex","SOLUSD",1745395707724,21.00124553,151.03,151.01,7.17230223]
["bitfinex","SOLUSD",1745395707924,21.00124553,151.03,151.0,7.35070426]
["bitfinex","SOLUSD",1745395708640,21.00124553,151.03,151.0,0.17840203]
["bitfinex","SOLUSD",1745395709020,21.00124553,151.03,151.0,7.35070426]
["bitfinex","SOLUSD",1745395709222,6.61984419,151.07,151.02,7.17230223]
["bitfinex","SOLUSD",1745395709429,0.063,151.08,151.06,7.17230223]
["bitfinex","SOLUSD",1745395709627,0.063,151.08,151.07,7.17230223]
["bitfinex","SOLUSD",1745395711328,0.063,151.08,151.07,11.19956136]
["bitfinex","SOLUSD",1745395711933,0.063,151.08,151.05,26.0]
["bitfinex","SOLUSD",1745395712144,0.063,151.08,151.07,11.19956136]
["bitfinex","SOLUSD",1745395720268,0.063,151.08,151.06,6.61985877]
["bitfinex","SOLUSD",1745395720471,0.063,151.08,151.07,11.19956136]
["bitfinex","SOLUSD",1745395722045,0.063,151.08,151.04,11.19956136]
["bitfinex","SOLUSD",1745395722252,0.063,151.08,151.03,26.0]
["bitfinex","SOLUSD",1745395722462,11.26256136,151.08,151.0,8.43963253]
["bitfinex","SOLUSD",1745395722669,27.24376136,151.08,151.01,26.0]
["bitfinex","SOLUSD",1745395722854,11.19956136,151.05,151.0,0.17840203]
["bitfinex","SOLUSD",1745395723060,11.19956136,151.04,151.0,0.17840203]
["bitfinex","SOLUSD",1745395723554,6.62111494,151.04,151.0,11.37796339]
["bitfinex","SOLUSD",1745395725064,17.8206763,151.04,151.0,0.17840203]
["bitfinex","SOLUSD",1745395726573,6.62111494,151.04,151.0,0.17840203]
["bitfinex","SOLUSD",1745395727269,11.19956136,151.06,151.01,11.19956136]
["bitfinex","SOLUSD",1745395728766,23.16835004,151.07,151.01,11.19956136]
["bitfinex","SOLUSD",1745395729070,11.19956136,151.06,151.01,11.19956136]
["bitfinex","SOLUSD",1745395729482,6.62032439,151.05,151.01,11.19956136]
["bitfinex","SOLUSD",1745395731078,6.62032439,151.05,151.02,11.19956136]
["bitfinex","SOLUSD",1745395731563,6.61988613,151.06,151.01,11.19956136]
["bitfinex","SOLUSD",1745395735659,23.16835004,151.07,151.02,11.19956136]
["bitfinex","SOLUSD",1745395735859,34.3679114,151.07,151.02,11.19956136]
["bitfinex","SOLUSD",1745395736477,17.81900929,151.07,151.02,11.19956136]
["bitfinex","SOLUSD",1745395736662,6.61944793,151.07,151.02,11.19956136]
["bitfinex","SOLUSD",1745395736862,17.81900929,151.07,151.02,11.19956136]
["bitfinex","SOLUSD",1745395738683,6.61944793,151.07,151.03,11.19956136]
["bitfinex","SOLUSD",1745395738982,17.81900929,151.07,151.02,11.19956136]
["bitfinex","SOLUSD",1745395739285,13.79552897,151.07,151.0,0.17840203]
["bitfinex","SOLUSD",1745395739582,13.79552897,151.07,151.02,7.17608104]
["bitfinex","SOLUSD",1745395740069,6.61944793,151.07,151.02,7.17608104]
["bitfinex","SOLUSD",1745395740672,6.61944793,151.07,151.03,7.17608104]
["bitfinex","SOLUSD",1745395740875,7.17608104,151.05,151.0,0.17840203]
["bitfinex","SOLUSD",1745395741067,7.17608104,151.06,151.01,7.17608104]
["bitfinex","SOLUSD",1745395741570,56.34414881,151.07,151.02,7.17608104]
["bitfinex","SOLUSD",1745395743969,56.34414881,151.07,151.03,7.17608104]
["bitfinex","SOLUSD",1745395743970,6.61944793,151.07,151.03,7.17608104]
["bitfinex","SOLUSD",1745395744295,6.61944793,151.07,151.05,7.17608104]
["bitfinex","SOLUSD",1745395744487,22.66329142,151.08,151.05,7.17608104]
["bitfinex","SOLUSD",1745395744970,22.66329142,151.08,151.04,7.17608104]
["bitfinex","SOLUSD",1745395748169,22.66329142,151.08,151.05,7.17608104]
["bitfinex","SOLUSD",1745395749387,14.423,151.08,151.07,7.17608104]
["bitfinex","SOLUSD",1745395749888,21.04200979,151.08,151.07,7.17608104]
["bitfinex","SOLUSD",1745395750271,21.04200979,151.08,151.06,7.17608104]
["bitfinex","SOLUSD",1745395752685,21.04200979,151.08,151.0,82.17840203]
["bitfinex","SOLUSD",1745395752880,7.17608104,151.06,151.01,7.17608104]
["bitfinex","SOLUSD",1745395753196,7.17608104,151.06,151.0,0.17840203]
["bitfinex","SOLUSD",1745395753409,7.17608104,151.01,151.0,0.17840203]
["bitfinex","SOLUSD",1745395754400,6.622078,151.01,151.0,0.17840203]
["bitfinex","SOLUSD",1745395754797,13.79815904,151.01,151.0,0.17840203]
["bitfinex","SOLUSD",1745395755705,32.622078,151.01,151.0,0.17840203]
["bitfinex","SOLUSD",1745395762206,6.622078,151.01,151.0,0.17840203]
["bitfinex","SOLUSD",1745395763804,14.36,151.02,151.0,0.17840203]
["bitfinex","SOLUSD",1745395763992,14.36,151.02,151.01,11.22065851]
["bitfinex","SOLUSD",1745395764995,14.36,151.02,151.0,0.17840203]
["bitfinex","SOLUSD",1745395765203,14.36,151.02,151.01,11.22065851]
["bitfinex","SOLUSD",1745395765725,20.98163951,151.02,151.01,11.22065851]
["bitfinex","SOLUSD",1745395768810,20.98163951,151.02,151.0,0.17840203]
["bitfinex","SOLUSD",1745395768988,20.98163951,151.02,151.0,11.39906054]
["bitfinex","SOLUSD",1745395771392,20.98163951,151.02,151.0,0.17840203]
["bitfinex","SOLUSD",1745395771915,20.98163951,151.02,151.01,11.22065851]
["bitfinex","SOLUSD",1745395772792,20.98163951,151.02,151.0,11.39906054]
["bitfinex","SOLUSD",1745395775689,11.22065851,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745395775906,37.5357383,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745395775907,11.22065851,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745395776110,11.22065851,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745395776311,11.22065851,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745395776622,11.22065851,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745395776810,43.6214383,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745395777027,37.5357383,151.02,150.99,11.28365851]
["bitfinex","SOLUSD",1745395777992,37.5357383,151.02,151.0,11.22065851]
["bitfinex","SOLUSD",1745395777993,20.98163951,151.02,151.0,11.22065851]
["bitfinex","SOLUSD",1745395778801,20.98163951,151.02,151.01,11.22065851]
["bitfinex","SOLUSD",1745395779517,20.98163951,151.02,151.01,7.17736364]
["bitfinex","SOLUSD",1745395780306,20.98163951,151.02,151.0,7.17736364]
["bitfinex","SOLUSD",1745395781394,14.36,151.02,151.01,7.17736364]
["bitfinex","SOLUSD",1745395781592,20.98163951,151.02,151.01,7.17736364]
["bitfinex","SOLUSD",1745395785425,15.938,151.06,151.01,7.17736364]
["bitfinex","SOLUSD",1745395785727,6.62032439,151.05,151.03,7.17736364]
["bitfinex","SOLUSD",1745395785924,6.62032439,151.05,151.02,7.17736364]
["bitfinex","SOLUSD",1745395786700,6.62032439,151.05,151.01,7.17736364]
["bitfinex","SOLUSD",1745395787841,6.62032439,151.05,151.03,7.17736364]
["bitfinex","SOLUSD",1745395788938,6.62032439,151.05,151.01,7.17736364]
["bitfinex","SOLUSD",1745395789226,6.62032439,151.05,151.02,7.17736364]
["bitfinex","SOLUSD",1745395789427,30.34849901,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745395789725,30.34849901,151.05,150.99,7.24036364]
["bitfinex","SOLUSD",1745395789905,30.34849901,151.05,151.0,7.17736364]
["bitfinex","SOLUSD",1745395790734,23.17113537,151.05,151.0,7.17736364]
["bitfinex","SOLUSD",1745395791111,6.62032439,151.05,151.01,7.17736364]
["bitfinex","SOLUSD",1745395793317,14.34,151.06,151.04,7.17736364]
["bitfinex","SOLUSD",1745395793524,14.34,151.06,151.05,7.17736364]
["bitfinex","SOLUSD",1745395794106,14.34,151.06,151.04,7.17736364]
["bitfinex","SOLUSD",1745395795121,14.34,151.06,151.05,7.17736364]
["bitfinex","SOLUSD",1745395798731,20.95988691,151.06,151.04,7.17736364]
["bitfinex","SOLUSD",1745395799634,14.34,151.06,151.04,7.17736364]
["bitfinex","SOLUSD",1745395800931,14.34,151.06,151.05,7.17736364]
["bitfinex","SOLUSD",1745395802609,0.063,151.08,151.05,7.17736364]
["bitfinex","SOLUSD",1745395802912,0.063,151.08,151.07,7.17736364]
["bitfinex","SOLUSD",1745395805026,0.063,151.08,151.07,114.44646043]
["bitfinex","SOLUSD",1745395806309,0.063,151.08,151.07,115.96046043]
["bitfinex","SOLUSD",1745395807216,0.063,151.11,151.07,115.96046043]
["bitfinex","SOLUSD",1745395807418,0.063,151.11,151.1,7.17736364]
["bitfinex","SOLUSD",1745395809032,0.063,151.11,151.1,32.44514618]
["bitfinex","SOLUSD",1745395810764,0.063,151.11,151.1,114.44514618]
["bitfinex","SOLUSD",1745395812217,0.063,151.11,151.1,89.17736364]
["bitfinex","SOLUSD",1745395814145,0.063,151.11,151.1,82.0]
["bitfinex","SOLUSD",1745395814349,0.063,151.11,151.1,89.17736364]
["bitfinex","SOLUSD",1745395816047,0.063,151.11,151.1,138.04126706]
["bitfinex","SOLUSD",1745395816224,0.063,151.15,151.12,61.8868182]
["bitfinex","SOLUSD",1745395816430,0.063,151.15,151.14,7.17736364]
["bitfinex","SOLUSD",1745395819736,0.063,151.15,151.14,89.17736364]
["bitfinex","SOLUSD",1745395820049,0.063,151.15,151.14,95.7937458]
["bitfinex","SOLUSD",1745395820534,0.063,151.15,151.14,89.17736364]
["bitfinex","SOLUSD",1745395824831,0.063,151.15,151.14,82.0]
["bitfinex","SOLUSD",1745395825033,0.063,151.15,151.14,89.17736364]
["bitfinex","SOLUSD",1745395827747,0.063,151.15,151.14,107.8270125]
["bitfinex","SOLUSD",1745395828053,0.063,151.15,151.14,114.44339466]
["bitfinex","SOLUSD",1745395828749,0.063,151.15,151.14,107.8270125]
["bitfinex","SOLUSD",1745395831956,0.063,151.15,151.14,89.17736364]
["bitfinex","SOLUSD",1745395832151,0.063,151.15,151.14,107.8270125]
["bitfinex","SOLUSD",1745395832339,0.063,151.15,151.14,114.44339466]
["bitfinex","SOLUSD",1745395832958,0.063,151.15,151.14,107.8270125]
["bitfinex","SOLUSD",1745395834061,0.063,151.15,151.14,89.17736364]
["bitfinex","SOLUSD",1745395834553,0.063,151.15,151.14,82.0]
["bitfinex","SOLUSD",1745395834857,0.063,151.15,151.14,89.17736364]
["bitfinex","SOLUSD",1745395837460,0.063,151.15,151.14,133.8270125]
["bitfinex","SOLUSD",1745395837635,0.063,151.17,151.14,140.44339466]
["bitfinex","SOLUSD",1745395837835,0.063,151.17,151.15,7.17736364]
["bitfinex","SOLUSD",1745395838767,0.063,151.17,151.15,32.44295692]
["bitfinex","SOLUSD",1745395838955,0.063,151.18,151.17,26.0]
["bitfinex","SOLUSD",1745395839259,0.063,151.18,151.17,115.17736364]
["bitfinex","SOLUSD",1745395840658,0.063,151.18,151.17,108.0]
["bitfinex","SOLUSD",1745395840857,0.063,151.18,151.17,115.17736364]
["bitfinex","SOLUSD",1745395845257,0.063,151.18,151.17,89.17736364]
["bitfinex","SOLUSD",1745395847062,0.03,151.2,151.18,18.64964886]
["bitfinex","SOLUSD",1745395847246,0.03,151.21,151.18,54.53646706]
["bitfinex","SOLUSD",1745395847563,0.03,151.21,151.2,35.8868182]
["bitfinex","SOLUSD",1745395847862,0.03,151.21,151.2,54.53646706]
["bitfinex","SOLUSD",1745395848653,0.063,151.22,151.2,54.53646706]
["bitfinex","SOLUSD",1745395848963,0.063,151.22,151.2,136.53646706]
["bitfinex","SOLUSD",1745395850968,0.063,151.22,151.21,7.17736364]
["bitfinex","SOLUSD",1745395851765,0.063,151.22,151.21,89.17736364]
["bitfinex","SOLUSD",1745395852065,0.063,151.22,151.21,107.8270125]
["bitfinex","SOLUSD",1745395852257,1.5252,151.26,151.23,26.0]
["bitfinex","SOLUSD",1745395852465,1.5252,151.26,151.23,33.17736364]
["bitfinex","SOLUSD",1745395852970,1.5252,151.26,151.23,7.17736364]
["bitfinex","SOLUSD",1745395853875,6.0838,151.27,151.23,33.17736364]
["bitfinex","SOLUSD",1745395854043,6.0838,151.27,151.23,115.17736364]
["bitfinex","SOLUSD",1745395856668,0.063,151.27,151.23,115.17736364]
["bitfinex","SOLUSD",1745395861170,0.063,151.27,151.23,140.43932216]
["bitfinex","SOLUSD",1745395861477,0.063,151.27,151.26,7.17736364]
["bitfinex","SOLUSD",1745395864583,0.063,151.27,151.26,89.17736364]
["bitfinex","SOLUSD",1745395864960,0.063,151.27,151.26,114.43814564]
["bitfinex","SOLUSD",1745395865162,0.03,151.29,151.27,44.64964886]
["bitfinex","SOLUSD",1745395865365,0.03,151.29,151.28,54.53646706]
["bitfinex","SOLUSD",1745395866466,0.03,151.29,151.28,7.17736364]
["bitfinex","SOLUSD",1745395866874,0.03,151.29,151.27,82.0]
["bitfinex","SOLUSD",1745395867058,0.03,151.29,151.28,7.17736364]
["bitfinex","SOLUSD",1745395869076,6.1447,151.29,151.23,82.0]
["bitfinex","SOLUSD",1745395869379,6.1447,151.29,151.26,7.17736364]
["bitfinex","SOLUSD",1745395869578,6.1447,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395870275,6.61025912,151.28,151.27,7.17736364]
["bitfinex","SOLUSD",1745395870587,6.61025912,151.28,151.23,82.0]
["bitfinex","SOLUSD",1745395870882,6.61025912,151.28,151.26,7.17736364]
["bitfinex","SOLUSD",1745395871262,12.75454115,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395871679,6.1447,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395871876,6.1447,151.29,151.28,7.17736364]
["bitfinex","SOLUSD",1745395872983,6.1447,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395877087,6.1447,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395878077,6.1447,151.29,151.28,7.17736364]
["bitfinex","SOLUSD",1745395878274,12.75452219,151.29,151.26,7.17736364]
["bitfinex","SOLUSD",1745395880184,12.75452219,151.29,151.23,82.0]
["bitfinex","SOLUSD",1745395880386,12.75452219,151.29,151.26,7.17736364]
["bitfinex","SOLUSD",1745395881392,12.75452219,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395885088,12.75452219,151.29,151.26,7.17736364]
["bitfinex","SOLUSD",1745395888975,12.75452219,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395890873,12.75452219,151.29,151.23,82.0]
["bitfinex","SOLUSD",1745395891199,12.75452219,151.29,151.26,7.17736364]
["bitfinex","SOLUSD",1745395891694,12.75452219,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395893998,12.75452219,151.29,151.26,7.17736364]
["bitfinex","SOLUSD",1745395895502,6.63982219,151.29,151.26,7.17736364]
["bitfinex","SOLUSD",1745395896209,6.63982219,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395897576,0.03,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395899102,0.03,151.29,151.23,82.0]
["bitfinex","SOLUSD",1745395899317,0.03,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395901301,0.03,151.29,151.28,7.17736364]
["bitfinex","SOLUSD",1745395904394,0.03,151.29,151.23,82.0]
["bitfinex","SOLUSD",1745395904595,0.03,151.29,151.26,7.17736364]
["bitfinex","SOLUSD",1745395904800,0.03,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395906895,0.03,151.29,151.28,7.17736364]
["bitfinex","SOLUSD",1745395907295,0.03,151.29,151.23,82.0]
["bitfinex","SOLUSD",1745395907505,0.03,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395907809,0.03,151.29,151.26,7.17736364]
["bitfinex","SOLUSD",1745395908789,0.03,151.29,151.2,112.35275456]
["bitfinex","SOLUSD",1745395909003,7.20736364,151.29,151.2,136.70945456]
["bitfinex","SOLUSD",1745395909307,7.17736364,151.26,151.2,82.0]
["bitfinex","SOLUSD",1745395909487,7.17736364,151.26,151.21,7.17736364]
["bitfinex","SOLUSD",1745395909683,8.0041,151.28,151.22,7.17736364]
["bitfinex","SOLUSD",1745395909684,7.17736364,151.27,151.22,7.17736364]
["bitfinex","SOLUSD",1745395910086,6.61113314,151.26,151.22,7.17736364]
["bitfinex","SOLUSD",1745395910282,6.61113314,151.26,151.23,7.17736364]
["bitfinex","SOLUSD",1745395910518,6.61084102,151.27,151.24,7.17736364]
["bitfinex","SOLUSD",1745395910699,6.61084102,151.27,151.25,7.17736364]
["bitfinex","SOLUSD",1745395911007,6.61084102,151.27,151.24,7.17736364]
["bitfinex","SOLUSD",1745395911311,32.61084102,151.27,151.19,0.063]
["bitfinex","SOLUSD",1745395911511,21.49736364,151.26,151.21,7.17736364]
["bitfinex","SOLUSD",1745395912097,6.61157024,151.25,151.21,7.17736364]
["bitfinex","SOLUSD",1745395912900,6.61157024,151.25,151.19,7.24036364]
["bitfinex","SOLUSD",1745395912901,33.17736364,151.24,151.19,7.24036364]
["bitfinex","SOLUSD",1745395913093,26.0,151.24,151.2,7.17736364]
["bitfinex","SOLUSD",1745395914317,6.61244462,151.23,151.2,7.17736364]
["bitfinex","SOLUSD",1745395914626,6.61244462,151.23,151.19,7.24036364]
["bitfinex","SOLUSD",1745395916213,26.0,151.21,151.2,7.17736364]
["bitfinex","SOLUSD",1745395916414,6.61244462,151.23,151.2,7.17736364]
["bitfinex","SOLUSD",1745395916415,26.0,151.23,151.2,7.17736364]
["bitfinex","SOLUSD",1745395916617,26.0,151.23,151.22,7.17736364]
["bitfinex","SOLUSD",1745395918199,14.32,151.26,151.22,7.17736364]
["bitfinex","SOLUSD",1745395918399,14.32,151.26,151.25,7.17736364]
["bitfinex","SOLUSD",1745395918614,6.6107465,151.27,151.25,7.17736364]
["bitfinex","SOLUSD",1745395918818,32.6107465,151.27,151.26,7.17736364]
["bitfinex","SOLUSD",1745395919015,6.6107465,151.27,151.26,7.17736364]
["bitfinex","SOLUSD",1745395919215,32.6107465,151.27,151.26,7.17736364]
["bitfinex","SOLUSD",1745395919719,14.61454666,151.28,151.26,7.17736364]
["bitfinex","SOLUSD",1745395920515,32.63999416,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395921929,6.63999416,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395923921,0.03,151.29,151.28,7.17736364]
["bitfinex","SOLUSD",1745395945432,0.03,151.29,151.23,82.0]
["bitfinex","SOLUSD",1745395945634,0.03,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395945948,0.03,151.29,151.26,7.17736364]
["bitfinex","SOLUSD",1745395946327,0.03,151.29,151.27,7.17736364]
["bitfinex","SOLUSD",1745395951940,0.03,151.29,151.23,82.0]
["bitfinex","SOLUSD",1745395952124,7.17736364,151.28,151.24,7.17736364]
["bitfinex","SOLUSD",1745395952435,7.17736364,151.28,151.23,82.0]
["bitfinex","SOLUSD",1745395952643,7.17736364,151.28,151.24,7.17736364]
["bitfinex","SOLUSD",1745395952856,0.03,151.29,151.2,0.063]
["bitfinex","SOLUSD",1745395952857,7.17736364,151.27,151.2,0.063]
["bitfinex","SOLUSD",1745395953020,7.17736364,151.27,151.22,7.17736364]
["bitfinex","SOLUSD",1745395953854,6.61113314,151.26,151.23,7.17736364]
["bitfinex","SOLUSD",1745395956148,20.9106961,151.27,151.23,7.17736364]
["bitfinex","SOLUSD",1745395957859,20.9106961,151.27,151.24,7.17736364]
["bitfinex","SOLUSD",1745395958044,0.03,151.29,151.26,7.17736364]
["bitfinex","SOLUSD",1745395958226,0.03,151.29,151.28,7.17736364]
["bitfinex","SOLUSD",1745395959947,0.03,151.29,151.21,12.80271922]
["bitfinex","SOLUSD",1745395960141,0.03,151.29,151.28,7.17736364]
["bitfinex","SOLUSD",1745395962127,0.03,151.29,151.28,35.8868182]
["bitfinex","SOLUSD",1745395962749,0.03,151.29,151.28,7.17736364]
["bitfinex","SOLUSD",1745395965357,0.03,151.29,151.28,35.8868182]
["bitfinex","SOLUSD",1745395968847,0.03,151.29,151.28,42.49707732]
["bitfinex","SOLUSD",1745395969055,0.03,151.29,151.28,35.8868182]
["bitfinex","SOLUSD",1745395971255,0.03,151.29,151.28,61.14672618]
["bitfinex","SOLUSD",1745395972041,0.03,151.29,151.28,143.14672618]
["bitfinex","SOLUSD",1745395975154,0.063,151.31,151.3,26.0]
["bitfinex","SOLUSD",1745395975354,0.063,151.31,151.3,51.8270125]
["bitfinex","SOLUSD",1745395976065,0.063,151.31,151.3,33.17736364]
["bitfinex","SOLUSD",1745395976761,0.063,151.31,151.3,7.17736364]
["bitfinex","SOLUSD",1745395985770,0.03,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1745395985971,0.03,151.34,151.33,7.17736364]
["bitfinex","SOLUSD",1745395989182,0.03,151.34,151.33,32.43508756]
["bitfinex","SOLUSD",1745395989672,0.03,151.34,151.33,114.43508756]
["bitfinex","SOLUSD",1745395990169,0.03,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1745395990480,0.03,151.36,151.35,54.53646706]
["bitfinex","SOLUSD",1745395990669,0.03,151.36,151.35,136.53646706]
["bitfinex","SOLUSD",1745395991057,0.03,151.36,151.35,143.14366891]
["bitfinex","SOLUSD",1745395991774,0.03,151.36,151.35,124.49402005]
["bitfinex","SOLUSD",1745395991979,0.03,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1745395992169,0.03,151.38,151.37,7.17736364]
["bitfinex","SOLUSD",1745395992367,0.03,151.38,151.37,25.8270125]
["bitfinex","SOLUSD",1745395992749,0.03,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1745395992950,0.03,151.43,151.42,7.17736364]
["bitfinex","SOLUSD",1745395993674,0.03,151.43,151.42,25.8270125]
["bitfinex","SOLUSD",1745395995276,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745395995488,20.40381927,151.54,151.51,44.64964886]
["bitfinex","SOLUSD",1745395995664,81.61527709,151.6,151.51,162.59376706]
["bitfinex","SOLUSD",1745395995865,81.61527709,151.6,151.58,7.17736364]
["bitfinex","SOLUSD",1745395996071,10.31615578,151.59,151.58,7.17736364]
["bitfinex","SOLUSD",1745395996471,10.31615578,151.59,151.57,7.17736364]
["bitfinex","SOLUSD",1745395996674,10.31615578,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1745395996890,10.31615578,151.59,151.57,7.17736364]
["bitfinex","SOLUSD",1745395997381,16.91298724,151.59,151.56,7.17736364]
["bitfinex","SOLUSD",1745395999288,7.17736364,151.57,151.52,7.17736364]
["bitfinex","SOLUSD",1745395999455,8.73286364,151.56,151.51,7.17736364]
["bitfinex","SOLUSD",1745395999652,1.5555,151.56,151.52,7.17736364]
["bitfinex","SOLUSD",1745395999861,1.5555,151.56,151.55,7.17736364]
["bitfinex","SOLUSD",1745396000097,1.5749,151.6,151.55,7.17736364]
["bitfinex","SOLUSD",1745396000389,1.5749,151.6,151.59,7.17736364]
["bitfinex","SOLUSD",1745396000562,1.5749,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1745396000756,8.17120606,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1745396001080,8.17120606,151.6,151.58,7.17736364]
["bitfinex","SOLUSD",1745396001280,56.76830993,151.63,151.54,75.7935]
["bitfinex","SOLUSD",1745396001281,14.28,151.63,151.59,7.17736364]
["bitfinex","SOLUSD",1745396001470,20.87510606,151.63,151.6,7.17736364]
["bitfinex","SOLUSD",1745396001675,20.87510606,151.63,151.61,7.17736364]
["bitfinex","SOLUSD",1745396001878,20.87510606,151.63,151.6,7.17736364]
["bitfinex","SOLUSD",1745396003484,20.87510606,151.63,151.59,7.17736364]
["bitfinex","SOLUSD",1745396003684,37.36260853,151.63,151.59,7.17736364]
["bitfinex","SOLUSD",1745396003888,37.36260853,151.63,151.58,7.17736364]
["bitfinex","SOLUSD",1745396004867,37.36260853,151.63,151.59,7.17736364]
["bitfinex","SOLUSD",1745396005278,70.53997217,151.63,151.55,75.7935]
["bitfinex","SOLUSD",1745396005487,70.53997217,151.63,151.57,7.17736364]
["bitfinex","SOLUSD",1745396005985,7.17736364,151.62,151.57,7.17736364]
["bitfinex","SOLUSD",1745396006669,70.53997217,151.63,151.58,7.17736364]
["bitfinex","SOLUSD",1745396006881,63.36260853,151.63,151.6,7.17736364]
["bitfinex","SOLUSD",1745396007764,63.36260853,151.63,151.59,7.17736364]
["bitfinex","SOLUSD",1745396007981,46.87510606,151.63,151.6,7.17736364]
["bitfinex","SOLUSD",1745396008283,20.87510606,151.63,151.6,7.17736364]
["bitfinex","SOLUSD",1745396009267,20.87510606,151.63,151.61,7.17736364]
["bitfinex","SOLUSD",1745396009679,20.87510606,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1745396009885,20.87510606,151.63,151.58,7.17736364]
["bitfinex","SOLUSD",1745396010390,20.87510606,151.63,151.59,7.17736364]
["bitfinex","SOLUSD",1745396011579,20.87510606,151.63,151.56,94.44314886]
["bitfinex","SOLUSD",1745396011897,20.87510606,151.63,151.59,7.17736364]
["bitfinex","SOLUSD",1745396012388,20.87510606,151.63,151.6,7.17736364]
["bitfinex","SOLUSD",1745396012569,20.87510606,151.63,151.62,7.17736364]
["bitfinex","SOLUSD",1745396013190,14.28,151.63,151.62,7.17736364]
["bitfinex","SOLUSD",1745396013372,6.59416969,151.65,151.62,7.17736364]
["bitfinex","SOLUSD",1745396013565,14.26,151.66,151.64,7.17736364]
["bitfinex","SOLUSD",1745396013770,14.26,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1745396014067,33.30789179,151.67,151.65,7.17736364]
["bitfinex","SOLUSD",1745396014266,33.30789179,151.67,151.66,7.17736364]
["bitfinex","SOLUSD",1745396015467,33.30789179,151.67,151.66,11.11544672]
["bitfinex","SOLUSD",1745396016983,33.30789179,151.67,151.66,29.76509558]
["bitfinex","SOLUSD",1745396017409,14.26,151.74,151.67,25.12264886]
["bitfinex","SOLUSD",1745396017577,6.58988811,151.75,151.73,11.11544672]
["bitfinex","SOLUSD",1745396017776,6.58988811,151.75,151.68,11.11544672]
["bitfinex","SOLUSD",1745396017980,6.58988811,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1745396018279,6.59065445,151.73,151.68,75.7935]
["bitfinex","SOLUSD",1745396018492,6.5893516,151.76,151.72,11.11544672]
["bitfinex","SOLUSD",1745396018697,26.0,151.74,151.73,11.11544672]
["bitfinex","SOLUSD",1745396019605,6.5893516,151.76,151.73,11.11544672]
["bitfinex","SOLUSD",1745396019776,26.0,151.74,151.69,94.44314886]
["bitfinex","SOLUSD",1745396019978,0.03,151.79,151.73,11.11544672]
["bitfinex","SOLUSD",1745396020180,0.03,151.79,151.7,26.0]
["bitfinex","SOLUSD",1745396020181,0.03,151.79,151.78,11.11544672]
["bitfinex","SOLUSD",1745396021103,0.03,151.79,151.71,9.90777531]
["bitfinex","SOLUSD",1745396021104,0.03,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1745396021274,0.03,151.79,151.69,10.89610512]
["bitfinex","SOLUSD",1745396021475,0.03,151.79,151.68,11.11544672]
["bitfinex","SOLUSD",1745396021476,0.03,151.79,151.78,11.11544672]
["bitfinex","SOLUSD",1745396021691,0.03,151.79,151.71,18.64964886]
["bitfinex","SOLUSD",1745396021892,0.03,151.79,151.77,11.11544672]
["bitfinex","SOLUSD",1745396022379,6.61804927,151.79,151.77,11.11544672]
["bitfinex","SOLUSD",1745396023308,6.61804927,151.79,151.78,11.11544672]
["bitfinex","SOLUSD",1745396023498,6.61804927,151.79,151.77,11.11544672]
["bitfinex","SOLUSD",1745396024483,0.03,151.79,151.76,11.11544672]
["bitfinex","SOLUSD",1745396024801,11.11544672,151.77,151.67,82.2665]
["bitfinex","SOLUSD",1745396025106,11.11544672,151.72,151.67,11.11544672]
["bitfinex","SOLUSD",1745396025808,26.0,151.75,151.67,11.11544672]
["bitfinex","SOLUSD",1745396026098,11.11544672,151.72,151.64,94.44314886]
["bitfinex","SOLUSD",1745396026281,11.11544672,151.72,151.67,11.11544672]
["bitfinex","SOLUSD",1745396026482,23.06577039,151.74,151.67,11.11544672]
["bitfinex","SOLUSD",1745396026702,6.59022011,151.74,151.71,11.11544672]
["bitfinex","SOLUSD",1745396026895,6.59022011,151.74,151.64,94.44314886]
["bitfinex","SOLUSD",1745396027094,6.59022011,151.74,151.71,11.11544672]
["bitfinex","SOLUSD",1745396027301,6.59022011,151.74,151.64,101.03760523]
["bitfinex","SOLUSD",1745396027302,6.59022011,151.74,151.72,11.11544672]
["bitfinex","SOLUSD",1745396027504,6.59022011,151.74,151.73,11.11544672]
["bitfinex","SOLUSD",1745396027804,49.06121104,151.77,151.73,11.11544672]
["bitfinex","SOLUSD",1745396027992,49.06121104,151.77,151.72,11.11544672]
["bitfinex","SOLUSD",1745396028192,60.17665776,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1745396028509,60.17665776,151.77,151.72,11.11544672]
["bitfinex","SOLUSD",1745396028708,60.17665776,151.77,151.68,11.11544672]
["bitfinex","SOLUSD",1745396029016,60.17665776,151.77,151.71,11.11544672]
["bitfinex","SOLUSD",1745396029510,11.11544672,151.74,151.67,75.7935]
["bitfinex","SOLUSD",1745396029715,11.11544672,151.74,151.69,11.11544672]
["bitfinex","SOLUSD",1745396029927,49.06121104,151.77,151.7,11.11544672]
["bitfinex","SOLUSD",1745396030218,49.06121104,151.77,151.67,18.64964886]
["bitfinex","SOLUSD",1745396030219,43.70436416,151.77,151.67,18.64964886]
["bitfinex","SOLUSD",1745396030406,11.11544672,151.76,151.71,11.11544672]
["bitfinex","SOLUSD",1745396030719,6.58978583,151.75,151.67,94.44314886]
["bitfinex","SOLUSD",1745396031005,17.70523255,151.75,151.7,11.11544672]
["bitfinex","SOLUSD",1745396031207,17.70523255,151.75,151.67,94.44314886]
["bitfinex","SOLUSD",1745396031388,6.58978583,151.75,151.71,11.11544672]
["bitfinex","SOLUSD",1745396031782,17.70523255,151.75,151.67,94.44314886]
["bitfinex","SOLUSD",1745396032011,6.58978583,151.75,151.71,11.11544672]
["bitfinex","SOLUSD",1745396032514,6.58978583,151.75,151.72,11.11544672]
["bitfinex","SOLUSD",1745396032730,6.5893516,151.76,151.72,11.11544672]
["bitfinex","SOLUSD",1745396033587,17.70479832,151.76,151.71,11.11544672]
["bitfinex","SOLUSD",1745396034012,11.11544672,151.75,151.7,11.11544672]
["bitfinex","SOLUSD",1745396034419,23.06273061,151.76,151.69,11.11544672]
["bitfinex","SOLUSD",1745396034420,11.11544672,151.74,151.69,11.11544672]
["bitfinex","SOLUSD",1745396034721,6.59065445,151.73,151.7,11.11544672]
["bitfinex","SOLUSD",1745396035602,6.59065445,151.73,151.69,11.11544672]
["bitfinex","SOLUSD",1745396035815,6.59065445,151.73,151.67,75.7935]
["bitfinex","SOLUSD",1745396036017,6.59065445,151.73,151.64,18.64964886]
["bitfinex","SOLUSD",1745396036192,11.11544672,151.7,151.63,82.2094]
["bitfinex","SOLUSD",1745396036512,11.11544672,151.69,151.64,11.11544672]
["bitfinex","SOLUSD",1745396036918,6.592827,151.68,151.65,11.11544672]
["bitfinex","SOLUSD",1745396037496,6.592827,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1745396037693,6.592827,151.68,151.65,11.11544672]
["bitfinex","SOLUSD",1745396038099,6.59195781,151.7,151.66,11.11544672]
["bitfinex","SOLUSD",1745396038299,6.59195781,151.7,151.67,11.11544672]
["bitfinex","SOLUSD",1745396038518,6.59195781,151.7,151.68,11.11544672]
["bitfinex","SOLUSD",1745396038899,6.5915233,151.71,151.62,18.64964886]
["bitfinex","SOLUSD",1745396039113,6.5915233,151.71,151.67,11.11544672]
["bitfinex","SOLUSD",1745396040001,6.5915233,151.71,151.68,11.11544672]
["bitfinex","SOLUSD",1745396040210,6.5915233,151.71,151.69,11.11544672]
["bitfinex","SOLUSD",1745396040614,6.5915233,151.71,151.68,11.11544672]
["bitfinex","SOLUSD",1745396041005,6.59111958,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1745396041311,6.59111958,151.72,151.68,11.11544672]
["bitfinex","SOLUSD",1745396041504,6.59111958,151.72,151.69,11.11544672]
["bitfinex","SOLUSD",1745396041905,6.59111958,151.72,151.7,11.11544672]
["bitfinex","SOLUSD",1745396042098,23.06597762,151.74,151.7,11.11544672]
["bitfinex","SOLUSD",1745396042523,6.59022011,151.74,151.71,11.11544672]
["bitfinex","SOLUSD",1745396043023,6.59022011,151.74,151.72,11.11544672]
["bitfinex","SOLUSD",1745396043398,6.58848333,151.78,151.73,11.11544672]
["bitfinex","SOLUSD",1745396043725,0.03,151.79,151.77,11.11544672]
["bitfinex","SOLUSD",1745396043726,6.61814856,151.79,151.77,11.11544672]
["bitfinex","SOLUSD",1745396044024,6.61814856,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1745396044199,0.03,151.79,151.77,11.11544672]
["bitfinex","SOLUSD",1745396044724,0.03,151.79,151.71,26.0]
["bitfinex","SOLUSD",1745396045029,0.03,151.79,151.76,11.11544672]
["bitfinex","SOLUSD",1745396045195,0.03,151.79,151.77,11.11544672]
["bitfinex","SOLUSD",1745396045798,0.03,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1745396045994,0.03,151.79,151.77,11.11544672]
["bitfinex","SOLUSD",1745396046424,0.03,151.79,151.78,11.11544672]
["bitfinex","SOLUSD",1745396047731,0.03,151.79,151.77,26.0]
["bitfinex","SOLUSD",1745396047923,0.03,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1745396048226,0.03,151.83,151.78,26.0]
["bitfinex","SOLUSD",1745396048529,0.03,151.83,151.81,11.11544672]
["bitfinex","SOLUSD",1745396048735,0.03,151.83,151.82,11.11544672]
["bitfinex","SOLUSD",1745396049509,0.03,151.83,151.78,26.0]
["bitfinex","SOLUSD",1745396049719,11.11544672,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1745396049908,0.03,151.83,151.78,11.11544672]
["bitfinex","SOLUSD",1745396050231,0.03,151.83,151.79,11.11544672]
["bitfinex","SOLUSD",1745396051110,0.03,151.83,151.8,11.11544672]
["bitfinex","SOLUSD",1745396051315,0.03,151.83,151.79,11.11544672]
["bitfinex","SOLUSD",1745396051515,0.03,151.83,151.8,11.11544672]
["bitfinex","SOLUSD",1745396051907,0.03,151.83,151.79,11.11544672]
["bitfinex","SOLUSD",1745396052316,6.61631364,151.83,151.75,18.64964886]
["bitfinex","SOLUSD",1745396052516,6.61631364,151.83,151.79,11.11544672]
["bitfinex","SOLUSD",1745396052708,6.61631364,151.83,151.8,11.11544672]
["bitfinex","SOLUSD",1745396053105,0.03,151.83,151.81,11.11544672]
["bitfinex","SOLUSD",1745396053718,0.03,151.83,151.8,11.11544672]
["bitfinex","SOLUSD",1745396054027,0.03,151.83,151.82,11.11544672]
["bitfinex","SOLUSD",1745396055551,0.03,151.83,151.76,93.49821183]
["bitfinex","SOLUSD",1745396056039,0.03,151.83,151.76,86.90894672]
["bitfinex","SOLUSD",1745396056240,0.03,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1745396056450,0.03,151.83,151.81,11.11544672]
["bitfinex","SOLUSD",1745396057432,0.03,151.83,151.8,11.11544672]
["bitfinex","SOLUSD",1745396058418,0.03,151.83,151.81,11.11544672]
["bitfinex","SOLUSD",1745396059319,0.03,151.83,151.82,11.11544672]
["bitfinex","SOLUSD",1745396059524,0.03,151.83,151.81,11.11544672]
["bitfinex","SOLUSD",1745396060153,0.03,151.83,151.8,11.11544672]
["bitfinex","SOLUSD",1745396060326,0.03,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1745396060528,0.03,151.83,151.79,11.11544672]
["bitfinex","SOLUSD",1745396060726,0.03,151.83,151.81,11.11544672]
["bitfinex","SOLUSD",1745396061369,0.03,151.83,151.82,11.11544672]
["bitfinex","SOLUSD",1745396061652,0.03,151.83,151.82,29.76509558]
["bitfinex","SOLUSD",1745396061853,0.03,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1745396062048,0.03,151.83,151.82,11.11544672]
["bitfinex","SOLUSD",1745396062226,0.03,151.85,151.84,44.64964886]
["bitfinex","SOLUSD",1745396062424,0.03,151.9,151.84,66.8805423]
["bitfinex","SOLUSD",1745396062642,0.03,151.9,151.89,29.76509558]
["bitfinex","SOLUSD",1745396063151,0.03,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1745396063351,0.03,151.9,151.89,11.11544672]
["bitfinex","SOLUSD",1745396064742,0.03,151.9,151.78,5.30969957]
["bitfinex","SOLUSD",1745396064743,1.6334,151.89,151.78,5.30969957]
["bitfinex","SOLUSD",1745396064936,1.6334,151.89,151.83,11.11544672]
["bitfinex","SOLUSD",1745396065334,11.11544672,151.88,151.82,11.11544672]
["bitfinex","SOLUSD",1745396065834,11.11544672,151.86,151.81,11.11544672]
["bitfinex","SOLUSD",1745396066035,11.11544672,151.85,151.8,11.11544672]
["bitfinex","SOLUSD",1745396066341,11.11544672,151.86,151.76,11.11544672]
["bitfinex","SOLUSD",1745396066533,11.11544672,151.84,151.78,11.11544672]
["bitfinex","SOLUSD",1745396066743,11.11544672,151.81,151.73,81.9712]
["bitfinex","SOLUSD",1745396067060,6.459,151.83,151.79,1.64514861]
["bitfinex","SOLUSD",1745396067355,17.77274988,151.8,151.79,1.64514861]
["bitfinex","SOLUSD",1745396067733,17.77274988,151.8,151.74,17.77274988]
["bitfinex","SOLUSD",1745396067948,1.5889,151.82,151.74,18.64964886]
["bitfinex","SOLUSD",1745396068130,17.77274988,151.79,151.74,36.42239874]
["bitfinex","SOLUSD",1745396068328,1.5889,151.82,151.73,17.77274988]
["bitfinex","SOLUSD",1745396068740,24.36123321,151.78,151.73,17.77274988]
["bitfinex","SOLUSD",1745396068955,17.77274988,151.76,151.7,36.42239874]
["bitfinex","SOLUSD",1745396069336,17.77274988,151.77,151.72,17.83574988]
["bitfinex","SOLUSD",1745396069653,39.42123321,151.78,151.72,17.83574988]
["bitfinex","SOLUSD",1745396070040,17.77274988,151.77,151.72,17.83574988]
["bitfinex","SOLUSD",1745396070241,17.77274988,151.76,151.72,0.063]
["bitfinex","SOLUSD",1745396070755,21.64848333,151.78,151.73,17.77274988]
["bitfinex","SOLUSD",1745396070941,39.42123321,151.78,151.73,17.77274988]
["bitfinex","SOLUSD",1745396071141,21.64848333,151.78,151.73,17.77274988]
["bitfinex","SOLUSD",1745396071354,21.64848333,151.78,151.74,17.77274988]
["bitfinex","SOLUSD",1745396071654,21.64848333,151.78,151.73,17.77274988]
["bitfinex","SOLUSD",1745396072431,21.64848333,151.78,151.74,17.77274988]
["bitfinex","SOLUSD",1745396073051,17.77274988,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745396073257,17.77274988,151.77,151.72,17.83574988]
["bitfinex","SOLUSD",1745396073447,21.64848333,151.78,151.73,17.77274988]
["bitfinex","SOLUSD",1745396073649,39.42123321,151.78,151.73,17.77274988]
["bitfinex","SOLUSD",1745396073934,39.42123321,151.78,151.72,17.83574988]
["bitfinex","SOLUSD",1745396074246,17.77274988,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745396074436,6.58978583,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745396074861,24.36253571,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745396075044,6.58978583,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745396075248,17.77274988,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745396075441,17.77274988,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745396076658,24.36340433,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745396077960,6.59065445,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745396078540,24.36340433,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745396079663,6.59065445,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745396079854,8.12916124,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745396080439,25.90191112,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745396080642,8.12916124,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745396081855,15.06,151.78,151.72,0.063]
["bitfinex","SOLUSD",1745396081856,6.58891744,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745396082052,6.58891744,151.77,151.73,17.77274988]
["bitfinex","SOLUSD",1745396082254,16.6585,151.78,151.75,17.77274988]
["bitfinex","SOLUSD",1745396082255,23.24712065,151.78,151.75,17.77274988]
["bitfinex","SOLUSD",1745396083150,23.24712065,151.78,151.74,17.77274988]
["bitfinex","SOLUSD",1745396084337,41.01987053,151.78,151.73,17.77274988]
["bitfinex","SOLUSD",1745396085238,23.24712065,151.78,151.74,17.77274988]
["bitfinex","SOLUSD",1745396085449,15.06,151.78,151.75,17.77274988]
["bitfinex","SOLUSD",1745396085649,21.64852402,151.78,151.75,17.77274988]
["bitfinex","SOLUSD",1745396086866,225.9,151.81,151.77,17.77274988]
["bitfinex","SOLUSD",1745396087065,225.9,151.81,151.8,17.77274988]
["bitfinex","SOLUSD",1745396087281,15.08,151.82,151.8,17.77274988]
["bitfinex","SOLUSD",1745396087851,15.08,151.82,151.81,17.77274988]
["bitfinex","SOLUSD",1745396088251,1.5928,151.9,151.81,36.42239874]
["bitfinex","SOLUSD",1745396088564,32.95274988,151.89,151.81,18.64964886]
["bitfinex","SOLUSD",1745396088773,15.18,151.89,151.85,17.77274988]
["bitfinex","SOLUSD",1745396089074,21.76375738,151.89,151.85,17.77274988]
["bitfinex","SOLUSD",1745396089453,39.53650726,151.89,151.81,18.64964886]
["bitfinex","SOLUSD",1745396089652,15.18,151.89,151.81,18.64964886]
["bitfinex","SOLUSD",1745396089970,15.18,151.89,151.8,26.0]
["bitfinex","SOLUSD",1745396089971,21.76375196,151.89,151.85,17.77274988]
["bitfinex","SOLUSD",1745396090384,21.76375196,151.89,151.8,26.0]
["bitfinex","SOLUSD",1745396090544,21.76375196,151.89,151.85,17.77274988]
["bitfinex","SOLUSD",1745396090857,21.76375196,151.89,151.86,17.77274988]
["bitfinex","SOLUSD",1745396091050,21.76375196,151.89,151.85,17.77274988]
["bitfinex","SOLUSD",1745396091249,15.18,151.89,151.85,17.77274988]
["bitfinex","SOLUSD",1745396091459,15.18,151.89,151.86,17.77274988]
["bitfinex","SOLUSD",1745396091872,15.18,151.89,151.88,17.77274988]
["bitfinex","SOLUSD",1745396092247,15.18,151.89,151.87,17.77274988]
["bitfinex","SOLUSD",1745396094159,15.18,151.89,151.88,17.77274988]
["bitfinex","SOLUSD",1745396094365,0.03,151.9,151.88,17.77274988]
["bitfinex","SOLUSD",1745396094561,0.03,151.9,151.89,17.77274988]
["bitfinex","SOLUSD",1745396095670,14.74,151.94,151.85,18.64964886]
["bitfinex","SOLUSD",1745396095881,14.74,151.94,151.92,17.77274988]
["bitfinex","SOLUSD",1745396096084,14.74,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1745396096372,8.09007443,151.98,151.93,17.77274988]
["bitfinex","SOLUSD",1745396096561,8.09007443,151.98,151.95,17.77274988]
["bitfinex","SOLUSD",1745396097155,6.58017443,151.98,151.91,7.5813]
["bitfinex","SOLUSD",1745396097353,24.35126445,152.01,151.96,17.77274988]
["bitfinex","SOLUSD",1745396097553,6.57851457,152.01,151.97,17.77274988]
["bitfinex","SOLUSD",1745396097759,6.57851457,152.01,151.92,36.42239874]
["bitfinex","SOLUSD",1745396097760,6.57851457,152.01,151.99,17.77274988]
["bitfinex","SOLUSD",1745396097988,6.57851457,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1745396098279,1.5258,152.0,151.91,6.062]
["bitfinex","SOLUSD",1745396098459,1.5258,152.0,151.96,17.77274988]
["bitfinex","SOLUSD",1745396098973,1.5258,152.0,151.92,36.42239874]
["bitfinex","SOLUSD",1745396099173,1.5258,152.0,151.91,6.062]
["bitfinex","SOLUSD",1745396099375,17.77274988,151.98,151.89,18.64964886]
["bitfinex","SOLUSD",1745396099570,17.77274988,151.93,151.83,7.9981]
["bitfinex","SOLUSD",1745396099753,17.77274988,151.93,151.83,14.5843323]
["bitfinex","SOLUSD",1745396099754,6.58241179,151.92,151.83,14.5843323]
["bitfinex","SOLUSD",1745396099958,6.58241179,151.92,151.87,17.77274988]
["bitfinex","SOLUSD",1745396100162,6.58241179,151.92,151.83,7.9981]
["bitfinex","SOLUSD",1745396100163,23.03844127,151.92,151.83,7.9981]
["bitfinex","SOLUSD",1745396100355,23.03844127,151.92,151.85,17.77274988]
["bitfinex","SOLUSD",1745396100356,17.77274988,151.9,151.85,17.77274988]
["bitfinex","SOLUSD",1745396100581,17.77274988,151.89,151.8,18.64964886]
["bitfinex","SOLUSD",1745396100765,17.77274988,151.88,151.83,17.77274988]
["bitfinex","SOLUSD",1745396100972,30.82624127,151.92,151.87,17.77274988]
["bitfinex","SOLUSD",1745396101367,30.82624127,151.92,151.88,17.77274988]
["bitfinex","SOLUSD",1745396101578,8.21131179,151.92,151.89,17.77274988]
["bitfinex","SOLUSD",1745396101766,8.21131179,151.92,151.87,17.77274988]
["bitfinex","SOLUSD",1745396101964,8.21131179,151.92,151.82,6.58632997]
["bitfinex","SOLUSD",1745396101965,17.77274988,151.91,151.82,44.64964886]
["bitfinex","SOLUSD",1745396102166,17.77274988,151.9,151.85,17.77274988]
["bitfinex","SOLUSD",1745396102463,17.77274988,151.91,151.85,17.77274988]
["bitfinex","SOLUSD",1745396102869,17.77274988,151.91,151.86,17.77274988]
["bitfinex","SOLUSD",1745396103280,17.77274988,151.9,151.84,17.77274988]
["bitfinex","SOLUSD",1745396103587,17.77274988,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1745396103793,6.58544616,151.85,151.8,17.77274988]
["bitfinex","SOLUSD",1745396103985,6.58507652,151.86,151.81,17.77274988]
["bitfinex","SOLUSD",1745396104170,15.78,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1745396104370,15.78,151.87,151.79,90.23507556]
["bitfinex","SOLUSD",1745396104371,17.77274988,151.85,151.76,6.58905259]
["bitfinex","SOLUSD",1745396104580,17.77274988,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1745396104784,17.77274988,151.83,151.75,6.2797]
["bitfinex","SOLUSD",1745396104982,17.77274988,151.83,151.77,17.77274988]
["bitfinex","SOLUSD",1745396105285,38.82611727,151.87,151.75,6.2797]
["bitfinex","SOLUSD",1745396105585,17.77274988,151.83,151.78,17.77274988]
["bitfinex","SOLUSD",1745396105784,17.77274988,151.81,151.75,6.2797]
["bitfinex","SOLUSD",1745396105959,6.58674746,151.82,151.76,17.77274988]
["bitfinex","SOLUSD",1745396105960,24.35949734,151.82,151.76,17.77274988]
["bitfinex","SOLUSD",1745396106162,24.35949734,151.82,151.77,17.77274988]
["bitfinex","SOLUSD",1745396106362,17.77274988,151.81,151.72,82.44757678]
["bitfinex","SOLUSD",1745396106571,17.77274988,151.78,151.72,0.063]
["bitfinex","SOLUSD",1745396106794,17.77274988,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745396107474,17.77274988,151.78,151.72,17.83574988]
["bitfinex","SOLUSD",1745396107682,24.36142434,151.78,151.72,17.83574988]
["bitfinex","SOLUSD",1745396108074,24.36142434,151.78,151.73,0.063]
["bitfinex","SOLUSD",1745396108283,17.77274988,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745396108476,6.58867446,151.78,151.73,0.063]
["bitfinex","SOLUSD",1745396108678,17.77274988,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396108871,17.77274988,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745396109882,15.78,151.81,151.76,17.77274988]
["bitfinex","SOLUSD",1745396110090,33.55274988,151.81,151.73,18.71264886]
["bitfinex","SOLUSD",1745396110267,15.78,151.81,151.73,18.71264886]
["bitfinex","SOLUSD",1745396110468,17.77274988,151.79,151.74,17.77274988]
["bitfinex","SOLUSD",1745396110682,17.77274988,151.8,151.75,17.77274988]
["bitfinex","SOLUSD",1745396111021,17.77274988,151.79,151.74,17.77274988]
["bitfinex","SOLUSD",1745396111285,17.77274988,151.79,151.73,0.063]
["bitfinex","SOLUSD",1745396111472,17.77274988,151.78,151.73,0.063]
["bitfinex","SOLUSD",1745396111672,17.77274988,151.78,151.73,17.83574988]
["bitfinex","SOLUSD",1745396112186,6.58864395,151.78,151.73,0.063]
["bitfinex","SOLUSD",1745396112376,24.36139383,151.78,151.73,17.83574988]
["bitfinex","SOLUSD",1745396112583,24.36092093,151.79,151.74,17.77274988]
["bitfinex","SOLUSD",1745396112885,24.36092093,151.79,151.73,0.063]
["bitfinex","SOLUSD",1745396113090,24.36092093,151.79,151.74,17.77274988]
["bitfinex","SOLUSD",1745396113385,24.36092093,151.79,151.73,0.063]
["bitfinex","SOLUSD",1745396113386,24.36092093,151.79,151.73,17.83574988]
["bitfinex","SOLUSD",1745396113584,17.77274988,151.78,151.73,17.83574988]
["bitfinex","SOLUSD",1745396113788,17.77274988,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745396114087,17.77274988,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396114600,6.58918606,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745396114765,17.77274988,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396115094,17.77274988,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745396115300,16.4,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396115692,17.77274988,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745396115898,24.36296999,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745396116573,34.17274988,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396116895,16.4,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396117270,40.7625379,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396117671,16.4,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396117873,22.9897902,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396118087,16.4,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396118883,17.77274988,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745396119089,40.76262146,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396119291,17.77274988,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745396119992,24.36296999,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745396120200,22.9898611,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396120492,17.77274988,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745396120698,22.9898611,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396120883,40.76261098,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745396121086,17.77274988,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745396121479,26.08254988,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745396122092,32.67276999,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745396122281,32.67276999,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1745396122678,32.67276999,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745396122881,17.77274988,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745396123606,17.77274988,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1745396124181,24.36340433,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1745396124475,40.84004045,151.73,151.66,0.063]
["bitfinex","SOLUSD",1745396124681,17.77274988,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745396125077,17.77274988,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745396126096,24.36601156,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745396128487,6.59297182,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745396128686,16.42,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745396128988,16.42,151.69,151.67,17.77274988]
["bitfinex","SOLUSD",1745396129192,6.59108884,151.72,151.67,17.77274988]
["bitfinex","SOLUSD",1745396129799,24.36383872,151.72,151.67,17.77274988]
["bitfinex","SOLUSD",1745396130002,6.59108884,151.72,151.67,17.77274988]
["bitfinex","SOLUSD",1745396130209,242.44,151.73,151.66,18.71264886]
["bitfinex","SOLUSD",1745396130388,249.03080984,151.73,151.69,17.77274988]
["bitfinex","SOLUSD",1745396131207,17.77274988,151.72,151.66,18.71264886]
["bitfinex","SOLUSD",1745396131394,249.03080984,151.73,151.66,17.83574988]
["bitfinex","SOLUSD",1745396131395,17.77274988,151.71,151.66,17.83574988]
["bitfinex","SOLUSD",1745396132389,6.59195781,151.7,151.66,17.83574988]
["bitfinex","SOLUSD",1745396132598,24.36470769,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745396132798,6.59195781,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745396133011,6.59195781,151.7,151.66,17.83574988]
["bitfinex","SOLUSD",1745396134011,6.59108884,151.72,151.67,17.77274988]
["bitfinex","SOLUSD",1745396134215,6.59108884,151.72,151.66,18.71264886]
["bitfinex","SOLUSD",1745396134512,24.36383872,151.72,151.66,18.71264886]
["bitfinex","SOLUSD",1745396134714,24.36383872,151.72,151.67,17.77274988]
["bitfinex","SOLUSD",1745396135318,6.59108884,151.72,151.68,17.77274988]
["bitfinex","SOLUSD",1745396135517,6.59108884,151.72,151.66,0.063]
["bitfinex","SOLUSD",1745396135518,6.59108884,151.72,151.69,17.77274988]
["bitfinex","SOLUSD",1745396135904,6.59108884,151.72,151.68,17.77274988]
["bitfinex","SOLUSD",1745396138801,6.59108884,151.72,151.67,17.77274988]
["bitfinex","SOLUSD",1745396139009,17.77274988,151.71,151.66,18.71264886]
["bitfinex","SOLUSD",1745396139404,17.77274988,151.71,151.66,0.063]
["bitfinex","SOLUSD",1745396139815,17.77274988,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745396140324,17.77274988,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745396140524,6.59239237,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745396142801,24.36514225,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745396143101,40.84612319,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745396143305,23.07337331,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745396144023,40.84612319,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745396144824,17.77274988,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745396147519,6.59239237,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745396147902,24.36514225,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745396149731,6.59239237,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745396151038,50.36514225,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745396151406,43.77274988,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745396153039,6.59326168,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745396153726,17.71606382,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745396156245,6.59326168,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745396156535,17.71606382,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745396157717,6.59326168,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745396157945,17.71606382,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745396168050,6.59326168,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745396168441,17.71606382,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745396169053,17.71606382,151.67,151.65,33.10652126]
["bitfinex","SOLUSD",1745396169054,44.64964886,151.66,151.65,33.10652126]
["bitfinex","SOLUSD",1745396169235,37.12280214,151.64,151.6,0.063]
["bitfinex","SOLUSD",1745396169439,11.12280214,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745396171033,17.71867312,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745396174222,17.71867312,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745396174223,43.71867312,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745396174445,11.12280214,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745396175933,17.7191082,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745396178656,43.71997854,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745396184147,111.84845046,151.58,151.51,0.063]
["bitfinex","SOLUSD",1745396184343,11.12280214,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745396185653,27.06280214,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745396187955,6.59891777,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745396190861,15.94,151.55,151.51,7.1939469]
["bitfinex","SOLUSD",1745396191077,15.94,151.55,151.53,7.1309469]
["bitfinex","SOLUSD",1745396191256,15.94,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745396191257,15.94,151.55,151.54,7.1309469]
["bitfinex","SOLUSD",1745396191458,15.96,151.6,151.54,7.1309469]
["bitfinex","SOLUSD",1745396191650,23.0909469,151.6,151.55,7.1309469]
["bitfinex","SOLUSD",1745396191834,7.1309469,151.59,151.54,7.1309469]
["bitfinex","SOLUSD",1745396192166,6.59804697,151.56,151.51,1.6405]
["bitfinex","SOLUSD",1745396192336,6.59804697,151.56,151.52,7.1309469]
["bitfinex","SOLUSD",1745396193354,6.59804697,151.56,151.51,12.78001172]
["bitfinex","SOLUSD",1745396193355,17.73755869,151.56,151.51,12.78001172]
["bitfinex","SOLUSD",1745396193540,17.73755869,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745396193739,17.73755869,151.56,151.51,11.20251172]
["bitfinex","SOLUSD",1745396194461,6.59804697,151.56,151.52,11.13951172]
["bitfinex","SOLUSD",1745396195565,17.73755869,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745396195743,17.73755869,151.56,151.51,11.20251172]
["bitfinex","SOLUSD",1745396195943,6.59804697,151.56,151.52,11.13951172]
["bitfinex","SOLUSD",1745396196848,6.59804697,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745396196849,26.0,151.55,151.53,11.13951172]
["bitfinex","SOLUSD",1745396197252,6.59804697,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745396197459,6.59804697,151.56,151.51,11.20251172]
["bitfinex","SOLUSD",1745396197657,6.59804697,151.56,151.52,11.13951172]
["bitfinex","SOLUSD",1745396201182,6.59804697,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745396201483,6.59804697,151.56,151.52,11.13951172]
["bitfinex","SOLUSD",1745396202061,6.59804697,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745396202258,6.59804697,151.56,151.52,11.13951172]
["bitfinex","SOLUSD",1745396203271,11.13951172,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745396203566,11.13951172,151.56,151.52,11.13951172]
["bitfinex","SOLUSD",1745396203780,11.13951172,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745396203974,11.13951172,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745396205383,43.73842949,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745396205585,11.13951172,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745396205962,11.13951172,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745396207365,17.73930052,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745396210862,33.09930052,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745396211554,45.86941224,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745396211988,34.72990052,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745396212891,23.5903888,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745396213067,34.72990052,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745396213383,30.72409603,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745396214058,15.36,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745396214267,21.9597888,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745396215769,15.36,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745396215984,21.9597888,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745396216465,15.36,151.52,151.51,7.13370724]
["bitfinex","SOLUSD",1745396220389,25.2962598,151.6,151.51,25.7833561]
["bitfinex","SOLUSD",1745396220564,25.2962598,151.6,151.56,7.13370723]
["bitfinex","SOLUSD",1745396220565,6.5967412,151.59,151.56,7.13370723]
["bitfinex","SOLUSD",1745396220774,31.84864603,151.62,151.58,7.13370723]
["bitfinex","SOLUSD",1745396221175,57.84864603,151.62,151.58,7.13370723]
["bitfinex","SOLUSD",1745396221766,6.59587098,151.61,151.58,7.13370723]
["bitfinex","SOLUSD",1745396223401,21.95558711,151.62,151.6,7.13370723]
["bitfinex","SOLUSD",1745396223899,15.36,151.62,151.6,7.13370723]
["bitfinex","SOLUSD",1745396224073,15.36,151.62,151.61,7.13370723]
["bitfinex","SOLUSD",1745396225893,0.03,151.63,151.61,7.13370723]
["bitfinex","SOLUSD",1745396226091,0.03,151.63,151.62,7.13370723]
["bitfinex","SOLUSD",1745396226674,0.03,151.63,151.62,25.78335609]
["bitfinex","SOLUSD",1745396228799,0.03,151.63,151.62,32.37879204]
["bitfinex","SOLUSD",1745396228974,0.03,151.63,151.62,108.17229204]
["bitfinex","SOLUSD",1745396229374,0.03,151.63,151.62,112.15545492]
["bitfinex","SOLUSD",1745396230002,0.03,151.67,151.63,25.24462399]
["bitfinex","SOLUSD",1745396230299,0.03,151.67,151.66,11.11687011]
["bitfinex","SOLUSD",1745396231129,0.03,151.67,151.63,94.44314886]
["bitfinex","SOLUSD",1745396231594,0.03,151.67,151.64,11.11687011]
["bitfinex","SOLUSD",1745396231794,0.03,151.67,151.63,75.7935]
["bitfinex","SOLUSD",1745396231795,0.03,151.67,151.65,11.11687011]
["bitfinex","SOLUSD",1745396232291,0.03,151.67,151.64,11.11687011]
["bitfinex","SOLUSD",1745396232490,11.11687011,151.66,151.58,77.3519]
["bitfinex","SOLUSD",1745396232790,11.11687011,151.65,151.6,11.11687011]
["bitfinex","SOLUSD",1745396233293,11.11687011,151.65,151.58,75.7935]
["bitfinex","SOLUSD",1745396233605,11.11687011,151.64,151.59,11.11687011]
["bitfinex","SOLUSD",1745396233807,12.67717011,151.65,151.59,11.11687011]
["bitfinex","SOLUSD",1745396234189,6.59456607,151.64,151.59,11.11687011]
["bitfinex","SOLUSD",1745396234503,6.59456607,151.64,151.6,11.11687011]
["bitfinex","SOLUSD",1745396234686,34.19785137,151.64,151.59,11.11687011]
["bitfinex","SOLUSD",1745396234898,11.11687011,151.61,151.54,75.7935]
["bitfinex","SOLUSD",1745396235101,11.11687011,151.6,151.55,11.11687011]
["bitfinex","SOLUSD",1745396235415,15.2,151.6,151.56,11.11687011]
["bitfinex","SOLUSD",1745396235711,11.11687011,151.59,151.51,6.31660001]
["bitfinex","SOLUSD",1745396235914,11.11687011,151.58,151.53,11.11687011]
["bitfinex","SOLUSD",1745396236210,6.5971764,151.58,151.54,11.11687011]
["bitfinex","SOLUSD",1745396236403,6.5971764,151.58,151.55,11.11687011]
["bitfinex","SOLUSD",1745396236720,6.5971764,151.58,151.54,11.11687011]
["bitfinex","SOLUSD",1745396237300,6.5971764,151.58,151.53,11.11687011]
["bitfinex","SOLUSD",1745396237595,6.5971764,151.58,151.54,11.11687011]
["bitfinex","SOLUSD",1745396238004,6.5971764,151.58,151.56,11.11687011]
["bitfinex","SOLUSD",1745396238297,6.5967412,151.59,151.55,11.11687011]
["bitfinex","SOLUSD",1745396238910,6.5967412,151.59,151.56,11.11687011]
["bitfinex","SOLUSD",1745396239813,6.5967412,151.59,151.55,11.11687011]
["bitfinex","SOLUSD",1745396240187,6.5967412,151.59,151.56,11.11687011]
["bitfinex","SOLUSD",1745396240390,6.59645642,151.6,151.57,11.11687011]
["bitfinex","SOLUSD",1745396240814,11.11687011,151.59,151.51,24.96624887]
["bitfinex","SOLUSD",1745396241009,11.11687011,151.59,151.54,11.11687011]
["bitfinex","SOLUSD",1745396241524,34.2040917,151.6,151.55,11.11687011]
["bitfinex","SOLUSD",1745396241893,11.11687011,151.59,151.54,11.11687011]
["bitfinex","SOLUSD",1745396242617,6.5971764,151.58,151.54,11.11687011]
["bitfinex","SOLUSD",1745396242826,6.5971764,151.58,151.55,11.11687011]
["bitfinex","SOLUSD",1745396243029,6.5971764,151.58,151.56,11.11687011]
["bitfinex","SOLUSD",1745396243191,6.59630606,151.6,151.57,11.11687011]
["bitfinex","SOLUSD",1745396243509,6.59630606,151.6,151.56,11.11687011]
["bitfinex","SOLUSD",1745396244016,6.59630606,151.6,151.57,11.11687011]
["bitfinex","SOLUSD",1745396245125,6.59630606,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745396245297,23.08707123,151.6,151.55,11.11687011]
["bitfinex","SOLUSD",1745396245799,23.08707123,151.6,151.56,11.11687011]
["bitfinex","SOLUSD",1745396246823,6.59630606,151.6,151.56,11.11687011]
["bitfinex","SOLUSD",1745396248230,6.59630606,151.6,151.58,11.11687011]
["bitfinex","SOLUSD",1745396248710,6.59630606,151.6,151.57,11.11687011]
["bitfinex","SOLUSD",1745396249321,6.59630606,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745396249516,6.59630606,151.6,151.55,11.11687011]
["bitfinex","SOLUSD",1745396249717,6.59630606,151.6,151.56,11.11687011]
["bitfinex","SOLUSD",1745396252821,6.59630606,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745396253127,6.59630606,151.6,151.56,11.11687011]
["bitfinex","SOLUSD",1745396253705,6.59630606,151.6,151.58,11.11687011]
["bitfinex","SOLUSD",1745396255027,6.59630606,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745396255232,6.59630606,151.6,151.57,11.11687011]
["bitfinex","SOLUSD",1745396255543,23.08707123,151.6,151.56,7.12486508]
["bitfinex","SOLUSD",1745396255709,23.08707123,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745396256120,23.08707123,151.6,151.55,7.12486508]
["bitfinex","SOLUSD",1745396256327,6.59630606,151.6,151.56,7.12486508]
["bitfinex","SOLUSD",1745396256631,6.59630606,151.6,151.57,7.12486508]
["bitfinex","SOLUSD",1745396256812,6.59630606,151.6,151.56,7.12486508]
["bitfinex","SOLUSD",1745396257406,6.59630606,151.6,151.57,7.12486508]
["bitfinex","SOLUSD",1745396258107,6.59630606,151.6,151.58,7.12486508]
["bitfinex","SOLUSD",1745396259107,6.59630606,151.6,151.57,7.12486508]
["bitfinex","SOLUSD",1745396259703,6.59630606,151.6,151.58,7.12486508]
["bitfinex","SOLUSD",1745396260222,15.2,151.61,151.59,7.12486508]
["bitfinex","SOLUSD",1745396260404,15.2,151.61,151.6,7.12486508]
["bitfinex","SOLUSD",1745396261523,21.79587098,151.61,151.6,7.12486508]
["bitfinex","SOLUSD",1745396261734,21.79587098,151.61,151.59,7.12486508]
["bitfinex","SOLUSD",1745396262717,15.2,151.61,151.6,7.12486508]
["bitfinex","SOLUSD",1745396264325,14.86,151.66,151.6,54.27397426]
["bitfinex","SOLUSD",1745396264532,21.45369642,151.66,151.63,7.12486508]
["bitfinex","SOLUSD",1745396264821,37.93793748,151.66,151.62,7.12486508]
["bitfinex","SOLUSD",1745396265830,37.93793748,151.66,151.61,7.12486508]
["bitfinex","SOLUSD",1745396266019,37.93793748,151.66,151.62,7.12486508]
["bitfinex","SOLUSD",1745396267030,7.12486508,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1745396267213,7.12486508,151.65,151.6,7.12486508]
["bitfinex","SOLUSD",1745396267410,7.12486508,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1745396267605,7.12486508,151.63,151.56,77.433]
["bitfinex","SOLUSD",1745396267923,6.59543595,151.62,151.58,7.12486508]
["bitfinex","SOLUSD",1745396268120,23.08402584,151.62,151.58,7.12486508]
["bitfinex","SOLUSD",1745396270034,7.12486508,151.64,151.58,7.12486508]
["bitfinex","SOLUSD",1745396270219,7.12486508,151.64,151.59,7.12486508]
["bitfinex","SOLUSD",1745396270611,7.12486508,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1745396270811,7.12486508,151.63,151.58,7.12486508]
["bitfinex","SOLUSD",1745396271722,21.98486508,151.63,151.58,7.12486508]
["bitfinex","SOLUSD",1745396271921,6.59543595,151.62,151.58,7.12486508]
["bitfinex","SOLUSD",1745396273236,6.59369642,151.66,151.58,6.59698182]
["bitfinex","SOLUSD",1745396273412,0.03,151.67,151.65,7.12486508]
["bitfinex","SOLUSD",1745396273732,0.03,151.67,151.66,7.12486508]
["bitfinex","SOLUSD",1745396275319,0.03,151.67,151.66,11.11627606]
["bitfinex","SOLUSD",1745396279125,0.03,151.67,151.66,29.76592492]
["bitfinex","SOLUSD",1745396280345,0.03,151.67,151.66,36.35962134]
["bitfinex","SOLUSD",1745396280529,0.03,151.67,151.66,47.4758974]
["bitfinex","SOLUSD",1745396280836,0.03,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1745396281041,0.03,151.7,151.69,29.76592492]
["bitfinex","SOLUSD",1745396283025,0.03,151.7,151.67,75.7935]
["bitfinex","SOLUSD",1745396283236,0.03,151.7,151.69,11.11627606]
["bitfinex","SOLUSD",1745396286437,0.03,151.7,151.69,29.76592492]
["bitfinex","SOLUSD",1745396286828,0.03,151.7,151.69,112.15181729]
["bitfinex","SOLUSD",1745396287030,0.03,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1745396287244,0.03,151.72,151.71,29.76592492]
["bitfinex","SOLUSD",1745396288448,0.03,151.73,151.71,113.44252492]
["bitfinex","SOLUSD",1745396288644,0.03,151.73,151.72,36.35701376]
["bitfinex","SOLUSD",1745396288946,0.03,151.74,151.73,18.64964886]
["bitfinex","SOLUSD",1745396289137,0.03,151.74,151.73,105.55942492]
["bitfinex","SOLUSD",1745396296556,0.03,151.74,151.73,112.15007937]
["bitfinex","SOLUSD",1745396296746,0.03,151.74,151.73,105.55942492]
["bitfinex","SOLUSD",1745396297440,0.03,151.74,151.73,11.11627606]
["bitfinex","SOLUSD",1745396298460,0.03,151.74,151.67,75.7935]
["bitfinex","SOLUSD",1745396298647,11.14627606,151.74,151.69,11.11627606]
["bitfinex","SOLUSD",1745396298965,0.03,151.74,151.7,11.11627606]
["bitfinex","SOLUSD",1745396299333,0.03,151.74,151.66,18.64964886]
["bitfinex","SOLUSD",1745396299334,0.03,151.74,151.71,11.11627606]
["bitfinex","SOLUSD",1745396299650,0.03,151.74,151.72,11.11627606]
["bitfinex","SOLUSD",1745396300644,0.03,151.74,151.73,11.11627606]
["bitfinex","SOLUSD",1745396302158,0.03,151.74,151.72,11.11627606]
["bitfinex","SOLUSD",1745396302563,0.03,151.74,151.73,11.11627606]
["bitfinex","SOLUSD",1745396303046,0.03,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1745396303243,0.03,151.74,151.71,11.11627606]
["bitfinex","SOLUSD",1745396303442,0.03,151.74,151.72,11.11627606]
["bitfinex","SOLUSD",1745396304357,0.03,151.74,151.73,11.11627606]
["bitfinex","SOLUSD",1745396307471,0.03,151.74,151.7,94.44314886]
["bitfinex","SOLUSD",1745396307654,0.03,151.74,151.72,11.11627606]
["bitfinex","SOLUSD",1745396307846,0.03,151.74,151.73,11.11627606]
["bitfinex","SOLUSD",1745396311366,0.03,151.74,151.73,29.76592492]
["bitfinex","SOLUSD",1745396312869,0.03,151.74,151.73,36.35657937]
["bitfinex","SOLUSD",1745396314276,0.03,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1745396314472,0.03,151.76,151.75,22.23255212]
["bitfinex","SOLUSD",1745396314877,0.03,151.76,151.75,11.11627606]
["bitfinex","SOLUSD",1745396317507,0.03,151.76,151.73,11.11627606]
["bitfinex","SOLUSD",1745396318998,0.03,151.76,151.74,11.11627606]
["bitfinex","SOLUSD",1745396319598,6.6193516,151.76,151.74,11.11627606]
["bitfinex","SOLUSD",1745396319997,23.09273061,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1745396320186,23.09273061,151.76,151.72,11.11627606]
["bitfinex","SOLUSD",1745396320587,23.09273061,151.76,151.73,11.11627606]
["bitfinex","SOLUSD",1745396320783,26.0,151.74,151.73,11.11627606]
["bitfinex","SOLUSD",1745396321690,32.59022011,151.74,151.73,11.11627606]
["bitfinex","SOLUSD",1745396322299,32.59022011,151.74,151.72,11.11627606]
["bitfinex","SOLUSD",1745396322993,32.58996602,151.75,151.72,11.11627606]
["bitfinex","SOLUSD",1745396323199,32.58996602,151.75,151.73,11.11627606]
["bitfinex","SOLUSD",1745396323374,32.58996602,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1745396323571,26.0,151.75,151.74,11.11627606]
["bitfinex","SOLUSD",1745396323773,32.58979329,151.75,151.73,11.11627606]
["bitfinex","SOLUSD",1745396325096,26.0,151.75,151.74,11.11627606]
["bitfinex","SOLUSD",1745396325282,0.03,151.76,151.74,11.11627606]
["bitfinex","SOLUSD",1745396325481,6.6193516,151.76,151.75,11.11627606]
["bitfinex","SOLUSD",1745396326777,6.6193516,151.76,151.74,11.11627606]
["bitfinex","SOLUSD",1745396328605,6.6193516,151.76,151.73,11.11627606]
["bitfinex","SOLUSD",1745396329076,6.6193516,151.76,151.74,11.11627606]
["bitfinex","SOLUSD",1745396329077,32.6193516,151.76,151.74,11.11627606]
["bitfinex","SOLUSD",1745396329275,26.03,151.76,151.74,11.11627606]
["bitfinex","SOLUSD",1745396330392,26.03,151.76,151.75,11.11627606]
["bitfinex","SOLUSD",1745396330605,32.61940518,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1745396330785,32.61940518,151.76,151.73,11.11627606]
["bitfinex","SOLUSD",1745396331100,32.61940518,151.76,151.74,11.11627606]
["bitfinex","SOLUSD",1745396331505,26.03,151.76,151.74,11.11627606]
["bitfinex","SOLUSD",1745396331708,26.03,151.76,151.75,11.11627606]
["bitfinex","SOLUSD",1745396335207,32.6193516,151.76,151.75,11.11627606]
["bitfinex","SOLUSD",1745396335407,32.6193516,151.76,151.74,7.10806514]
["bitfinex","SOLUSD",1745396335793,32.6193516,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1745396336097,32.6193516,151.76,151.75,7.10806514]
["bitfinex","SOLUSD",1745396336098,26.03,151.76,151.75,7.10806514]
["bitfinex","SOLUSD",1745396336481,26.03,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1745396336688,26.03,151.76,151.74,7.10806514]
["bitfinex","SOLUSD",1745396337191,32.61948156,151.76,151.74,7.10806514]
["bitfinex","SOLUSD",1745396337709,26.03,151.76,151.74,7.10806514]
["bitfinex","SOLUSD",1745396338298,26.03,151.76,151.75,7.10806514]
["bitfinex","SOLUSD",1745396339416,0.03,151.76,151.75,7.10806514]
["bitfinex","SOLUSD",1745396340213,0.03,151.76,151.75,32.34749983]
["bitfinex","SOLUSD",1745396340713,0.03,151.76,151.75,108.14099983]
["bitfinex","SOLUSD",1745396342513,0.03,151.76,151.75,136.57326039]
["bitfinex","SOLUSD",1745396344224,0.03,151.76,151.75,108.14099983]
["bitfinex","SOLUSD",1745396344601,0.03,151.76,151.75,136.57326039]
["bitfinex","SOLUSD",1745396345096,0.03,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1745396345303,0.03,151.79,151.78,25.757714]
["bitfinex","SOLUSD",1745396347716,0.03,151.79,151.78,7.10806514]
["bitfinex","SOLUSD",1745396349419,0.03,151.79,151.77,15.068714]
["bitfinex","SOLUSD",1745396349615,0.03,151.79,151.78,7.10806514]
["bitfinex","SOLUSD",1745396350116,0.03,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1745396350420,0.03,151.79,151.75,7.10806514]
["bitfinex","SOLUSD",1745396350619,0.03,151.79,151.76,7.10806514]
["bitfinex","SOLUSD",1745396353306,0.03,151.79,151.75,11.1052061]
["bitfinex","SOLUSD",1745396353805,6.61804927,151.79,151.76,11.1052061]
["bitfinex","SOLUSD",1745396354005,6.61804927,151.79,151.77,11.1052061]
["bitfinex","SOLUSD",1745396354603,6.61804927,151.79,151.76,11.1052061]
["bitfinex","SOLUSD",1745396355426,6.61804927,151.79,151.77,11.1052061]
["bitfinex","SOLUSD",1745396355627,6.61804927,151.79,151.76,11.1052061]
["bitfinex","SOLUSD",1745396355923,0.03,151.79,151.73,75.7935]
["bitfinex","SOLUSD",1745396356120,11.1352061,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1745396356423,11.1352061,151.79,151.74,11.1052061]
["bitfinex","SOLUSD",1745396356628,11.1352061,151.79,151.73,11.1052061]
["bitfinex","SOLUSD",1745396356811,11.1052061,151.76,151.71,75.7935]
["bitfinex","SOLUSD",1745396357010,37.1052061,151.77,151.72,11.1052061]
["bitfinex","SOLUSD",1745396358103,6.5893516,151.76,151.72,11.1052061]
["bitfinex","SOLUSD",1745396358319,32.58908015,151.77,151.74,11.1052061]
["bitfinex","SOLUSD",1745396359512,6.58908015,151.77,151.74,11.1052061]
["bitfinex","SOLUSD",1745396360326,0.03,151.79,151.76,11.1052061]
["bitfinex","SOLUSD",1745396360513,0.03,151.79,151.78,11.1052061]
["bitfinex","SOLUSD",1745396361725,0.03,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1745396361931,0.03,151.79,151.78,11.1052061]
["bitfinex","SOLUSD",1745396363112,6.61737843,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1745396363113,0.03,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1745396363417,1.6471,151.91,151.83,18.64964886]
["bitfinex","SOLUSD",1745396363418,8.23004378,151.91,151.83,18.64964886]
["bitfinex","SOLUSD",1745396363620,1.6471,151.91,151.85,11.1052061]
["bitfinex","SOLUSD",1745396363819,1.6471,151.91,151.85,111.75485496]
["bitfinex","SOLUSD",1745396364207,8.2300516,151.91,151.85,111.75485496]
["bitfinex","SOLUSD",1745396364832,14.4,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1745396365041,32.58210307,151.93,151.91,11.1052061]
["bitfinex","SOLUSD",1745396365240,6.5811122,151.95,151.92,11.1052061]
["bitfinex","SOLUSD",1745396366630,34.15942494,151.96,151.94,11.1052061]
["bitfinex","SOLUSD",1745396366832,8.15942494,151.96,151.94,11.1052061]
["bitfinex","SOLUSD",1745396367310,26.0,151.95,151.94,11.1052061]
["bitfinex","SOLUSD",1745396367510,26.0,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1745396368043,26.0,151.95,151.94,11.1052061]
["bitfinex","SOLUSD",1745396368247,6.5799004,151.98,151.94,29.75485496]
["bitfinex","SOLUSD",1745396368414,6.5799004,151.98,151.96,11.1052061]
["bitfinex","SOLUSD",1745396368614,16.056,152.0,151.96,11.1052061]
["bitfinex","SOLUSD",1745396368615,32.57938022,151.99,151.96,11.1052061]
["bitfinex","SOLUSD",1745396369515,32.57938022,151.99,151.95,11.1052061]
["bitfinex","SOLUSD",1745396370129,32.57938022,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1745396370130,14.4,152.0,151.98,11.1052061]
["bitfinex","SOLUSD",1745396370328,6.57884843,152.01,151.99,11.1052061]
["bitfinex","SOLUSD",1745396371323,6.57764914,152.03,152.0,11.1052061]
["bitfinex","SOLUSD",1745396371516,6.57764914,152.03,152.01,11.1052061]
["bitfinex","SOLUSD",1745396371714,6.57764914,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1745396372024,6.57764914,152.03,152.01,11.1052061]
["bitfinex","SOLUSD",1745396372424,6.57678395,152.05,152.02,11.1052061]
["bitfinex","SOLUSD",1745396372622,6.57635144,152.06,152.02,11.1052061]
["bitfinex","SOLUSD",1745396372821,6.57635144,152.06,152.03,11.1052061]
["bitfinex","SOLUSD",1745396373538,6.57635144,152.06,152.02,11.1052061]
["bitfinex","SOLUSD",1745396373934,6.57635144,152.06,152.03,11.1052061]
["bitfinex","SOLUSD",1745396374525,6.57635144,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1745396374722,6.57635144,152.06,152.02,11.1052061]
["bitfinex","SOLUSD",1745396375122,6.57635144,152.06,152.03,11.1052061]
["bitfinex","SOLUSD",1745396375520,6.57635144,152.06,152.04,11.1052061]
["bitfinex","SOLUSD",1745396375728,6.57635144,152.06,152.03,11.1052061]
["bitfinex","SOLUSD",1745396376039,17.68155754,152.06,151.96,25.23032798]
["bitfinex","SOLUSD",1745396376247,17.68155754,152.06,152.02,11.1052061]
["bitfinex","SOLUSD",1745396376540,6.57635144,152.06,152.02,11.1052061]
["bitfinex","SOLUSD",1745396376747,6.57635144,152.06,152.03,11.1052061]
["bitfinex","SOLUSD",1745396377457,6.57635144,152.06,152.04,11.1052061]
["bitfinex","SOLUSD",1745396378855,6.57591898,152.07,152.04,11.1052061]
["bitfinex","SOLUSD",1745396379427,6.57591898,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1745396379428,6.57591898,152.07,152.05,11.1052061]
["bitfinex","SOLUSD",1745396379628,6.57591898,152.07,152.06,11.1052061]
["bitfinex","SOLUSD",1745396380331,6.57591898,152.07,152.05,11.1052061]
["bitfinex","SOLUSD",1745396380535,6.57591898,152.07,152.06,11.1052061]
["bitfinex","SOLUSD",1745396380841,6.57505424,152.09,152.06,11.1052061]
["bitfinex","SOLUSD",1745396381346,6.57505424,152.09,152.07,11.1052061]
["bitfinex","SOLUSD",1745396381849,6.57505424,152.09,152.06,11.1052061]
["bitfinex","SOLUSD",1745396382035,23.01268985,152.09,152.06,11.1052061]
["bitfinex","SOLUSD",1745396382561,6.57505424,152.09,152.07,11.1052061]
["bitfinex","SOLUSD",1745396382852,23.01124099,152.1,152.07,11.1052061]
["bitfinex","SOLUSD",1745396383021,23.01124099,152.1,152.08,11.1052061]
["bitfinex","SOLUSD",1745396383846,6.57462195,152.1,152.08,11.1052061]
["bitfinex","SOLUSD",1745396384853,23.00971752,152.11,152.08,11.1052061]
["bitfinex","SOLUSD",1745396385741,32.05906119,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1745396385928,11.1052061,152.09,152.05,11.1052061]
["bitfinex","SOLUSD",1745396386130,37.38824898,152.12,152.05,11.1052061]
["bitfinex","SOLUSD",1745396386343,37.38824898,152.12,152.07,11.1052061]
["bitfinex","SOLUSD",1745396386546,11.1052061,152.11,152.06,11.1052061]
["bitfinex","SOLUSD",1745396386954,6.57462195,152.1,152.06,11.1052061]
["bitfinex","SOLUSD",1745396388943,6.57462195,152.1,152.06,1.57223796]
["bitfinex","SOLUSD",1745396389550,34.11638294,152.1,152.05,11.1052061]
["bitfinex","SOLUSD",1745396389741,34.11638294,152.1,152.06,11.1052061]
["bitfinex","SOLUSD",1745396389948,23.01117684,152.1,152.06,11.1052061]
["bitfinex","SOLUSD",1745396391445,11.1052061,152.09,152.04,11.1052061]
["bitfinex","SOLUSD",1745396392427,6.57548658,152.08,152.04,11.1052061]
["bitfinex","SOLUSD",1745396393731,35.73640914,152.08,152.03,11.1052061]
["bitfinex","SOLUSD",1745396393932,11.1052061,152.07,152.02,11.1052061]
["bitfinex","SOLUSD",1745396394137,11.1052061,152.06,152.01,11.1052061]
["bitfinex","SOLUSD",1745396394533,17.68199005,152.05,152.0,11.1052061]
["bitfinex","SOLUSD",1745396395150,34.12394993,152.05,152.0,11.1052061]
["bitfinex","SOLUSD",1745396396449,23.01874383,152.05,152.01,11.1052061]
["bitfinex","SOLUSD",1745396397147,17.68199005,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745396397352,34.12394993,152.05,152.0,11.1052061]
["bitfinex","SOLUSD",1745396398128,23.01874383,152.05,152.02,11.1052061]
["bitfinex","SOLUSD",1745396398342,6.57678395,152.05,152.04,11.1052061]
["bitfinex","SOLUSD",1745396398528,6.57678395,152.05,152.03,11.1052061]
["bitfinex","SOLUSD",1745396399032,6.57678395,152.05,152.02,11.1052061]
["bitfinex","SOLUSD",1745396399853,6.57678395,152.05,152.01,11.1052061]
["bitfinex","SOLUSD",1745396400027,6.57678395,152.05,152.02,11.1052061]
["bitfinex","SOLUSD",1745396400535,6.57635144,152.06,152.02,11.1052061]
["bitfinex","SOLUSD",1745396401254,11.1052061,152.05,152.0,11.1052061]
["bitfinex","SOLUSD",1745396401453,34.12243614,152.06,152.01,11.1052061]
["bitfinex","SOLUSD",1745396402043,34.12243614,152.06,152.02,11.1052061]
["bitfinex","SOLUSD",1745396402755,34.12243614,152.06,152.0,11.1052061]
["bitfinex","SOLUSD",1745396403063,11.1052061,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745396403364,11.1052061,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745396404254,11.1052061,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745396404432,11.1052061,152.0,151.95,0.063]
["bitfinex","SOLUSD",1745396404638,11.1052061,151.97,151.95,0.063]
["bitfinex","SOLUSD",1745396404833,11.1052061,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396405440,23.02783077,151.99,151.95,11.1682061]
["bitfinex","SOLUSD",1745396405649,20.95938022,151.99,151.96,11.1052061]
["bitfinex","SOLUSD",1745396405847,20.95938022,151.99,151.97,11.1052061]
["bitfinex","SOLUSD",1745396406044,20.95938022,151.99,151.98,11.1052061]
["bitfinex","SOLUSD",1745396406569,6.57938022,151.99,151.98,11.1052061]
["bitfinex","SOLUSD",1745396406952,6.57938022,151.99,151.97,11.1052061]
["bitfinex","SOLUSD",1745396407472,6.57851457,152.01,151.98,11.1052061]
["bitfinex","SOLUSD",1745396407641,6.57851457,152.01,151.99,11.1052061]
["bitfinex","SOLUSD",1745396407842,6.57851457,152.01,151.98,11.1052061]
["bitfinex","SOLUSD",1745396409359,34.13000709,152.01,151.95,0.063]
["bitfinex","SOLUSD",1745396409660,11.1052061,152.0,151.95,11.1682061]
["bitfinex","SOLUSD",1745396409859,11.1052061,151.98,151.95,0.063]
["bitfinex","SOLUSD",1745396411058,6.5802461,151.97,151.95,0.063]
["bitfinex","SOLUSD",1745396411440,17.6854522,151.97,151.95,0.063]
["bitfinex","SOLUSD",1745396411636,11.1052061,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396412055,12.6972061,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396413061,8.17267912,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396413364,19.27788522,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396415778,8.17267912,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396416152,19.27788522,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396419187,8.17267912,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396419851,15.26444898,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396421050,8.17267912,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396421250,6.58067912,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396422791,13.67244898,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396425104,13.67244898,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396426169,6.58067912,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396426354,13.67244898,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396427980,6.58067912,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396428158,13.67244898,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396430368,39.67244898,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396431760,32.58067912,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396432059,39.67244898,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396433986,33.09176986,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396434487,14.38,151.97,151.95,1e-08]
["bitfinex","SOLUSD",1745396434678,21.47176986,151.97,151.95,1e-08]
["bitfinex","SOLUSD",1745396434878,7.09176986,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396435482,13.67244898,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396440467,32.32209784,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396441614,13.67244898,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396442903,6.58067912,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396444111,13.67244898,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396444711,32.58067912,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396444920,39.67244898,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396450304,58.32209784,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396450514,39.67244898,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396452321,32.32209784,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396454607,39.67244898,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396454922,13.67244898,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396455310,32.32209784,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396456321,33.94259784,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396456721,26.0,151.93,151.88,0.063]
["bitfinex","SOLUSD",1745396456905,7.09176986,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745396457104,21.45176986,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745396457323,14.36,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745396457505,6.58371189,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745396458523,13.67548175,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745396458906,30.13476149,151.89,151.83,7.15476986]
["bitfinex","SOLUSD",1745396459105,7.09176986,151.87,151.83,0.063]
["bitfinex","SOLUSD",1745396460326,30.13627867,151.88,151.83,7.15476986]
["bitfinex","SOLUSD",1745396460531,6.58414537,151.88,151.85,7.09176986]
["bitfinex","SOLUSD",1745396461617,6.58414537,151.88,151.84,7.09176986]
["bitfinex","SOLUSD",1745396462710,6.58414537,151.88,151.85,7.09176986]
["bitfinex","SOLUSD",1745396463315,6.58414537,151.88,151.84,7.09176986]
["bitfinex","SOLUSD",1745396463708,30.13627867,151.88,151.83,7.15476986]
["bitfinex","SOLUSD",1745396463920,6.58501251,151.86,151.83,0.063]
["bitfinex","SOLUSD",1745396465331,30.13931364,151.86,151.83,0.063]
["bitfinex","SOLUSD",1745396465625,23.04754378,151.86,151.83,0.063]
["bitfinex","SOLUSD",1745396465929,6.58457891,151.87,151.83,7.15476986]
["bitfinex","SOLUSD",1745396466626,6.58371189,151.89,151.85,7.09176986]
["bitfinex","SOLUSD",1745396468929,37.91000985,151.9,151.83,0.063]
["bitfinex","SOLUSD",1745396468930,20.94346774,151.9,151.88,7.09176986]
["bitfinex","SOLUSD",1745396469725,20.94346774,151.9,151.87,7.09176986]
["bitfinex","SOLUSD",1745396470628,20.94346774,151.9,151.88,7.09176986]
["bitfinex","SOLUSD",1745396471109,14.36,151.9,151.88,7.09176986]
["bitfinex","SOLUSD",1745396471430,14.36,151.94,151.89,7.09176986]
["bitfinex","SOLUSD",1745396471633,14.36,151.94,151.91,7.09176986]
["bitfinex","SOLUSD",1745396471936,14.36,151.94,151.9,7.09176986]
["bitfinex","SOLUSD",1745396472113,21.45176986,151.94,151.89,7.09176986]
["bitfinex","SOLUSD",1745396472315,23.03844127,151.92,151.88,7.09176986]
["bitfinex","SOLUSD",1745396472715,23.03844127,151.92,151.89,7.09176986]
["bitfinex","SOLUSD",1745396472942,6.58241179,151.92,151.89,7.09176986]
["bitfinex","SOLUSD",1745396473154,6.58241179,151.92,151.9,7.09176986]
["bitfinex","SOLUSD",1745396473313,6.58241179,151.92,151.86,82.0]
["bitfinex","SOLUSD",1745396473514,6.58241179,151.92,151.89,7.09176986]
["bitfinex","SOLUSD",1745396473922,6.58241179,151.92,151.88,7.09176986]
["bitfinex","SOLUSD",1745396474641,7.09176986,151.91,151.86,89.09176986]
["bitfinex","SOLUSD",1745396474839,7.09176986,151.9,151.86,89.09176986]
["bitfinex","SOLUSD",1745396475146,7.09176986,151.91,151.86,7.09176986]
["bitfinex","SOLUSD",1745396475328,23.03844127,151.92,151.87,7.09176986]
["bitfinex","SOLUSD",1745396475534,23.03844127,151.92,151.88,7.09176986]
["bitfinex","SOLUSD",1745396475725,30.13021113,151.92,151.87,7.09176986]
["bitfinex","SOLUSD",1745396476435,23.03844127,151.92,151.88,7.09176986]
["bitfinex","SOLUSD",1745396479418,30.13021113,151.92,151.87,7.09176986]
["bitfinex","SOLUSD",1745396479841,7.09176986,151.89,151.84,82.0]
["bitfinex","SOLUSD",1745396480046,7.09176986,151.89,151.84,7.09176986]
["bitfinex","SOLUSD",1745396480535,7.09176986,151.86,151.83,0.063]
["bitfinex","SOLUSD",1745396481429,6.58544616,151.85,151.83,0.063]
["bitfinex","SOLUSD",1745396482852,6.58544616,151.85,151.83,7.15476986]
["bitfinex","SOLUSD",1745396483327,6.58457891,151.87,151.84,7.09176986]
["bitfinex","SOLUSD",1745396483532,6.58457891,151.87,151.83,7.15476986]
["bitfinex","SOLUSD",1745396484339,6.58457891,151.87,151.84,7.09176986]
["bitfinex","SOLUSD",1745396484539,6.58457891,151.87,151.85,7.09176986]
["bitfinex","SOLUSD",1745396485151,6.58457891,151.87,151.83,7.15476986]
["bitfinex","SOLUSD",1745396487056,6.58434068,151.88,151.86,7.09176986]
["bitfinex","SOLUSD",1745396487238,6.58327847,151.9,151.87,7.09176986]
["bitfinex","SOLUSD",1745396487765,23.04147465,151.9,151.84,7.09176986]
["bitfinex","SOLUSD",1745396488069,6.58327847,151.9,151.86,7.09176986]
["bitfinex","SOLUSD",1745396488241,6.58327847,151.9,151.87,7.09176986]
["bitfinex","SOLUSD",1745396488442,6.58327847,151.9,151.88,7.09176986]
["bitfinex","SOLUSD",1745396488647,6.58327847,151.9,151.87,7.09176986]
["bitfinex","SOLUSD",1745396489140,6.5828451,151.91,151.87,7.09176986]
["bitfinex","SOLUSD",1745396489337,6.5828451,151.91,151.84,6.58572277]
["bitfinex","SOLUSD",1745396489338,6.5828451,151.91,151.89,7.09176986]
["bitfinex","SOLUSD",1745396489544,20.94259455,151.92,151.89,7.09176986]
["bitfinex","SOLUSD",1745396491662,14.36,151.92,151.9,7.09176986]
["bitfinex","SOLUSD",1745396491861,20.94242779,151.92,151.9,7.09176986]
["bitfinex","SOLUSD",1745396492071,242.2506577,151.97,151.91,7.09176986]
["bitfinex","SOLUSD",1745396492371,14.36,151.96,151.92,7.09176986]
["bitfinex","SOLUSD",1745396492540,20.94067912,151.96,151.92,7.09176986]
["bitfinex","SOLUSD",1745396493044,20.94067912,151.96,151.88,6.58386634]
["bitfinex","SOLUSD",1745396493249,20.94067912,151.96,151.92,7.09176986]
["bitfinex","SOLUSD",1745396494067,20.94067912,151.96,151.91,7.09176986]
["bitfinex","SOLUSD",1745396494371,20.94067912,151.96,151.92,7.09176986]
["bitfinex","SOLUSD",1745396494543,14.36,151.96,151.95,7.09176986]
["bitfinex","SOLUSD",1745396494745,0.03,151.99,151.95,7.09176986]
["bitfinex","SOLUSD",1745396495067,0.03,151.99,151.97,7.09176986]
["bitfinex","SOLUSD",1745396495637,6.60963315,151.99,151.97,7.09176986]
["bitfinex","SOLUSD",1745396496266,0.03,151.99,151.97,7.09176986]
["bitfinex","SOLUSD",1745396496465,0.03,151.99,151.98,7.09176986]
["bitfinex","SOLUSD",1745396498068,0.03,152.01,151.98,13.67158299]
["bitfinex","SOLUSD",1745396498249,0.03,152.01,152.0,7.09176986]
["bitfinex","SOLUSD",1745396501065,0.03,152.01,151.97,83.5711]
["bitfinex","SOLUSD",1745396501260,0.03,152.01,152.0,11.0693583]
["bitfinex","SOLUSD",1745396502867,0.03,152.01,152.0,40.78836546]
["bitfinex","SOLUSD",1745396503062,0.03,152.01,152.0,47.36731282]
["bitfinex","SOLUSD",1745396503467,0.03,152.01,152.0,129.36731282]
["bitfinex","SOLUSD",1745396503653,0.03,152.01,152.0,122.78836546]
["bitfinex","SOLUSD",1745396504057,0.03,152.01,152.0,129.36731282]
["bitfinex","SOLUSD",1745396504564,0.03,152.03,152.02,29.71900716]
["bitfinex","SOLUSD",1745396506467,0.03,152.03,152.02,36.29708899]
["bitfinex","SOLUSD",1745396506771,0.03,152.03,152.02,11.0693583]
["bitfinex","SOLUSD",1745396510275,0.03,152.03,152.0,82.0]
["bitfinex","SOLUSD",1745396510473,0.03,152.03,152.02,11.0693583]
["bitfinex","SOLUSD",1745396510672,0.03,152.03,151.96,88.3409]
["bitfinex","SOLUSD",1745396510871,11.0693583,152.02,151.97,11.0693583]
["bitfinex","SOLUSD",1745396511071,11.0693583,152.01,151.96,11.0693583]
["bitfinex","SOLUSD",1745396511383,14.34,152.02,151.94,0.063]
["bitfinex","SOLUSD",1745396511384,14.34,152.02,151.99,11.0693583]
["bitfinex","SOLUSD",1745396511979,6.57851457,152.01,151.98,11.0693583]
["bitfinex","SOLUSD",1745396512482,6.57851457,152.01,151.97,11.0693583]
["bitfinex","SOLUSD",1745396513181,6.57851457,152.01,151.98,11.0693583]
["bitfinex","SOLUSD",1745396513392,11.0693583,152.0,151.94,0.063]
["bitfinex","SOLUSD",1745396513677,11.0693583,151.98,151.94,0.063]
["bitfinex","SOLUSD",1745396514085,11.0693583,151.97,151.94,0.063]
["bitfinex","SOLUSD",1745396514381,25.4093583,151.96,151.94,0.063]
["bitfinex","SOLUSD",1745396514754,14.34,152.0,151.95,11.0693583]
["bitfinex","SOLUSD",1745396515068,6.57938022,151.99,151.97,11.0693583]
["bitfinex","SOLUSD",1745396515672,20.91901262,152.0,151.94,0.063]
["bitfinex","SOLUSD",1745396515868,20.91901262,152.0,151.96,11.0693583]
["bitfinex","SOLUSD",1745396516600,20.91901262,152.0,151.94,0.063]
["bitfinex","SOLUSD",1745396516601,11.0693583,151.99,151.94,11.1323583]
["bitfinex","SOLUSD",1745396516883,48.43573934,152.0,151.95,11.0693583]
["bitfinex","SOLUSD",1745396517388,11.0693583,151.96,151.94,0.063]
["bitfinex","SOLUSD",1745396517585,11.0693583,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745396518486,11.0693583,151.96,151.94,0.063]
["bitfinex","SOLUSD",1745396518689,11.0693583,151.97,151.94,0.063]
["bitfinex","SOLUSD",1745396519063,6.58067912,151.96,151.94,0.063]
["bitfinex","SOLUSD",1745396519562,17.65003742,151.96,151.94,0.063]
["bitfinex","SOLUSD",1745396519882,6.58025713,151.97,151.94,11.1323583]
["bitfinex","SOLUSD",1745396520103,14.34,152.0,151.96,11.0693583]
["bitfinex","SOLUSD",1745396520276,6.57974651,151.99,151.97,11.0693583]
["bitfinex","SOLUSD",1745396520673,6.57974651,151.99,151.95,11.0693583]
["bitfinex","SOLUSD",1745396520979,17.64910481,151.99,151.95,11.0693583]
["bitfinex","SOLUSD",1745396521183,17.64910481,151.99,151.94,0.063]
["bitfinex","SOLUSD",1745396521360,17.64910481,151.99,151.95,11.0693583]
["bitfinex","SOLUSD",1745396521361,6.57974651,151.99,151.95,11.0693583]
["bitfinex","SOLUSD",1745396521563,17.64910481,151.99,151.94,0.063]
["bitfinex","SOLUSD",1745396521892,11.0693583,151.98,151.94,0.063]
["bitfinex","SOLUSD",1745396522279,11.0693583,151.96,151.94,0.063]
["bitfinex","SOLUSD",1745396522592,60.09755536,151.99,151.94,11.1323583]
["bitfinex","SOLUSD",1745396522762,49.02819706,151.99,151.94,11.1323583]
["bitfinex","SOLUSD",1745396522968,60.09755536,151.99,151.94,11.1323583]
["bitfinex","SOLUSD",1745396523181,11.0693583,151.98,151.94,0.063]
["bitfinex","SOLUSD",1745396523479,49.02819706,151.99,151.94,0.063]
["bitfinex","SOLUSD",1745396523661,60.09755536,151.99,151.94,11.1323583]
["bitfinex","SOLUSD",1745396523865,32.57974651,151.99,151.95,11.0693583]
["bitfinex","SOLUSD",1745396524072,20.91910424,152.0,151.98,11.0693583]
["bitfinex","SOLUSD",1745396524494,14.34,152.0,151.98,11.0693583]
["bitfinex","SOLUSD",1745396524799,0.03,152.03,151.99,11.0693583]
["bitfinex","SOLUSD",1745396524971,6.60781458,152.03,151.95,44.64964886]
["bitfinex","SOLUSD",1745396525285,6.60781458,152.03,152.01,11.0693583]
["bitfinex","SOLUSD",1745396525489,0.03,152.03,152.02,11.0693583]
["bitfinex","SOLUSD",1745396527469,0.03,152.03,152.0,11.0693583]
["bitfinex","SOLUSD",1745396527896,0.03,152.03,152.01,11.0693583]
["bitfinex","SOLUSD",1745396528189,0.03,152.03,152.02,11.0693583]
["bitfinex","SOLUSD",1745396528396,0.03,152.03,151.99,11.0693583]
["bitfinex","SOLUSD",1745396528970,0.03,152.03,152.0,11.0693583]
["bitfinex","SOLUSD",1745396529175,0.03,152.03,152.01,11.0693583]
["bitfinex","SOLUSD",1745396530098,0.03,152.03,152.02,11.0693583]
["bitfinex","SOLUSD",1745396530604,0.03,152.03,151.96,6.58059709]
["bitfinex","SOLUSD",1745396530776,0.03,152.03,152.01,11.0693583]
["bitfinex","SOLUSD",1745396532085,0.03,152.03,152.02,11.0693583]
["bitfinex","SOLUSD",1745396534378,0.03,152.03,152.02,36.29708899]
["bitfinex","SOLUSD",1745396534885,0.03,152.03,152.02,17.64744013]
["bitfinex","SOLUSD",1745396535089,0.03,152.03,152.02,11.0693583]
["bitfinex","SOLUSD",1745396535697,0.03,152.03,152.02,36.29708899]
["bitfinex","SOLUSD",1745396536002,0.03,152.03,152.02,11.0693583]
["bitfinex","SOLUSD",1745396539506,0.03,152.03,152.01,11.0693583]
["bitfinex","SOLUSD",1745396539900,0.03,152.03,152.0,11.0693583]
["bitfinex","SOLUSD",1745396541101,0.03,152.03,152.01,11.0693583]
["bitfinex","SOLUSD",1745396541502,0.03,152.03,152.02,11.0693583]
["bitfinex","SOLUSD",1745396542400,0.03,152.03,151.96,6.58051938]
["bitfinex","SOLUSD",1745396542401,0.03,152.03,152.01,11.0693583]
["bitfinex","SOLUSD",1745396542588,0.03,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1745396542788,0.03,152.03,152.01,11.0693583]
["bitfinex","SOLUSD",1745396544186,26.0,152.02,152.0,11.0693583]
["bitfinex","SOLUSD",1745396544387,0.03,152.03,152.0,11.0693583]
["bitfinex","SOLUSD",1745396544590,0.03,152.03,152.01,11.0693583]
["bitfinex","SOLUSD",1745396545000,6.60764914,152.03,152.01,11.0693583]
["bitfinex","SOLUSD",1745396545394,6.60764914,152.03,152.0,11.0693583]
["bitfinex","SOLUSD",1745396546414,6.60764914,152.03,151.96,82.0]
["bitfinex","SOLUSD",1745396546415,23.05177201,152.03,151.96,82.0]
["bitfinex","SOLUSD",1745396546718,23.05177201,152.03,151.99,11.0693583]
["bitfinex","SOLUSD",1745396547418,6.60764914,152.03,152.01,11.0693583]
["bitfinex","SOLUSD",1745396548720,0.03,152.03,152.02,11.0693583]
["bitfinex","SOLUSD",1745396550209,0.03,152.03,151.97,25.22985276]
["bitfinex","SOLUSD",1745396550411,0.03,152.03,152.01,11.0693583]
["bitfinex","SOLUSD",1745396551001,0.03,152.03,152.02,11.0693583]
["bitfinex","SOLUSD",1745396552817,0.03,152.03,152.02,17.64744013]
["bitfinex","SOLUSD",1745396553020,0.03,152.03,152.02,11.0693583]
["bitfinex","SOLUSD",1745396553192,0.03,152.03,152.02,17.64744013]
["bitfinex","SOLUSD",1745396553613,0.03,152.03,152.02,11.0693583]
["bitfinex","SOLUSD",1745396554588,0.03,152.03,152.02,36.29708899]
["bitfinex","SOLUSD",1745396554789,0.03,152.06,152.02,17.64744013]
["bitfinex","SOLUSD",1745396555094,0.03,152.06,152.05,11.0693583]
["bitfinex","SOLUSD",1745396569135,0.03,152.06,152.05,36.29579111]
["bitfinex","SOLUSD",1745396569526,0.03,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1745396569728,0.03,152.08,152.07,11.0693583]
["bitfinex","SOLUSD",1745396570611,0.03,152.08,152.07,28.71463558]
["bitfinex","SOLUSD",1745396571027,0.03,152.08,152.07,11.0693583]
["bitfinex","SOLUSD",1745396572427,0.03,152.08,152.07,40.78836546]
["bitfinex","SOLUSD",1745396572641,0.03,152.1,152.09,11.0693583]
["bitfinex","SOLUSD",1745396574211,0.03,152.1,152.06,82.0]
["bitfinex","SOLUSD",1745396574441,0.03,152.1,152.09,11.0693583]
["bitfinex","SOLUSD",1745396575415,0.03,152.1,152.09,17.64441254]
["bitfinex","SOLUSD",1745396575728,0.03,152.1,152.09,11.0693583]
["bitfinex","SOLUSD",1745396581821,0.03,152.1,152.09,29.71900716]
["bitfinex","SOLUSD",1745396582022,0.03,152.1,152.09,36.2940614]
["bitfinex","SOLUSD",1745396582219,0.03,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1745396582447,0.03,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1745396582749,0.03,152.13,152.12,11.0693583]
["bitfinex","SOLUSD",1745396587426,0.03,152.13,152.12,17.64311585]
["bitfinex","SOLUSD",1745396587745,0.03,152.13,152.12,11.0693583]
["bitfinex","SOLUSD",1745396588852,0.03,152.13,152.12,17.64311585]
["bitfinex","SOLUSD",1745396589229,0.03,152.17,152.12,17.64311585]
["bitfinex","SOLUSD",1745396589535,0.03,152.17,152.16,22.1387166]
["bitfinex","SOLUSD",1745396590747,1.6743,152.29,152.18,6.5179]
["bitfinex","SOLUSD",1745396590924,1.6743,152.29,152.25,11.0693583]
["bitfinex","SOLUSD",1745396590925,8.2411144,152.29,152.25,11.0693583]
["bitfinex","SOLUSD",1745396591132,0.03,152.29,152.25,11.0693583]
["bitfinex","SOLUSD",1745396591542,0.03,152.29,152.25,29.71900716]
["bitfinex","SOLUSD",1745396591733,0.03,152.29,152.25,36.28715165]
["bitfinex","SOLUSD",1745396592548,0.03,152.29,152.25,11.0693583]
["bitfinex","SOLUSD",1745396592739,0.03,152.29,152.27,11.0693583]
["bitfinex","SOLUSD",1745396593046,0.03,152.29,152.27,29.71900716]
["bitfinex","SOLUSD",1745396593225,16.40709185,152.38,152.29,18.64964886]
["bitfinex","SOLUSD",1745396593537,16.40709185,152.38,152.37,11.0693583]
["bitfinex","SOLUSD",1745396593538,6.56254101,152.38,152.37,11.0693583]
["bitfinex","SOLUSD",1745396593948,235.68239494,152.43,152.37,11.0693583]
["bitfinex","SOLUSD",1745396594158,235.68239494,152.43,152.35,18.64964886]
["bitfinex","SOLUSD",1745396594159,6.56081879,152.42,152.35,18.64964886]
["bitfinex","SOLUSD",1745396594333,10.28239494,152.43,152.41,11.0693583]
["bitfinex","SOLUSD",1745396594532,10.28239494,152.43,152.42,11.0693583]
["bitfinex","SOLUSD",1745396595259,102.55025913,152.48,152.42,35.16957462]
["bitfinex","SOLUSD",1745396595438,102.55025913,152.48,152.45,17.58478731]
["bitfinex","SOLUSD",1745396595643,102.55025913,152.48,152.47,17.58478731]
["bitfinex","SOLUSD",1745396596341,123.82734023,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1745396596342,164.54831918,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1745396596540,164.54831918,152.5,152.49,36.23443617]
["bitfinex","SOLUSD",1745396596847,0.03,152.5,152.49,17.58478731]
["bitfinex","SOLUSD",1745396597051,0.43860084,152.53,152.49,17.58478731]
["bitfinex","SOLUSD",1745396597244,0.43860084,152.53,152.51,36.23443617]
["bitfinex","SOLUSD",1745396597554,10.21434598,152.57,152.52,36.23443617]
["bitfinex","SOLUSD",1745396597757,10.21434598,152.57,152.56,17.58478731]
["bitfinex","SOLUSD",1745396598138,10.21434598,152.57,152.56,35.16957462]
["bitfinex","SOLUSD",1745396598340,10.21434598,152.57,152.56,53.81922348]
["bitfinex","SOLUSD",1745396598542,10.21434598,152.57,152.5,91.61183087]
["bitfinex","SOLUSD",1745396598742,6.55265054,152.61,152.56,17.58478731]
["bitfinex","SOLUSD",1745396598939,17.58478731,152.58,152.51,18.64964886]
["bitfinex","SOLUSD",1745396599342,17.58478731,152.58,152.52,17.58478731]
["bitfinex","SOLUSD",1745396599555,22.9342769,152.61,152.54,17.58478731]
["bitfinex","SOLUSD",1745396599856,17.58478731,152.59,152.54,17.58478731]
["bitfinex","SOLUSD",1745396600152,22.9342769,152.61,152.55,17.58478731]
["bitfinex","SOLUSD",1745396600153,40.51906421,152.61,152.55,17.58478731]
["bitfinex","SOLUSD",1745396600354,6.55265054,152.61,152.6,17.58478731]
["bitfinex","SOLUSD",1745396600729,14.28,152.64,152.6,17.58478731]
["bitfinex","SOLUSD",1745396600730,6.55215616,152.63,152.6,17.58478731]
["bitfinex","SOLUSD",1745396600950,20.81007532,152.67,152.62,17.58478731]
["bitfinex","SOLUSD",1745396601148,20.81007532,152.67,152.57,18.64964886]
["bitfinex","SOLUSD",1745396601355,17.58478731,152.64,152.57,18.64964886]
["bitfinex","SOLUSD",1745396601537,17.58478731,152.64,152.59,17.58478731]
["bitfinex","SOLUSD",1745396601737,1.0,152.72,152.56,106.09408731]
["bitfinex","SOLUSD",1745396602055,17.58478731,152.71,152.65,17.58478731]
["bitfinex","SOLUSD",1745396602250,17.58478731,152.69,152.57,9.61183087]
["bitfinex","SOLUSD",1745396602449,17.59465068,152.68,152.63,17.58478731]
["bitfinex","SOLUSD",1745396602852,17.58478731,152.65,152.58,18.64964886]
["bitfinex","SOLUSD",1745396603045,17.58478731,152.65,152.6,17.58478731]
["bitfinex","SOLUSD",1745396603235,17.58478731,152.63,152.58,17.58478731]
["bitfinex","SOLUSD",1745396603436,17.58478731,152.65,152.59,17.58478731]
["bitfinex","SOLUSD",1745396603638,6.55136268,152.64,152.6,17.58478731]
["bitfinex","SOLUSD",1745396603839,6.54878847,152.7,152.62,18.64964886]
["bitfinex","SOLUSD",1745396604046,14.26,152.69,152.66,17.58478731]
["bitfinex","SOLUSD",1745396604459,14.26,152.69,152.67,17.58478731]
["bitfinex","SOLUSD",1745396604664,14.26,152.69,152.62,44.64964886]
["bitfinex","SOLUSD",1745396604958,14.26,152.69,152.65,17.58478731]
["bitfinex","SOLUSD",1745396605556,0.03,152.74,152.69,18.64964886]
["bitfinex","SOLUSD",1745396606055,17.58478731,152.71,152.66,18.64964886]
["bitfinex","SOLUSD",1745396606233,14.26,152.73,152.62,18.64964886]
["bitfinex","SOLUSD",1745396606437,14.26,152.73,152.69,17.58478731]
["bitfinex","SOLUSD",1745396606636,0.03,152.74,152.69,17.58478731]
["bitfinex","SOLUSD",1745396606637,0.03,152.74,152.72,17.58478731]
["bitfinex","SOLUSD",1745396607034,0.03,152.74,152.69,100.64964886]
["bitfinex","SOLUSD",1745396607035,17.61478731,152.74,152.69,100.64964886]
["bitfinex","SOLUSD",1745396607233,0.03,152.74,152.7,17.58478731]
["bitfinex","SOLUSD",1745396607438,17.61478731,152.74,152.69,100.64964886]
["bitfinex","SOLUSD",1745396607637,24.16204654,152.74,152.69,99.58478731]
["bitfinex","SOLUSD",1745396607861,17.58478731,152.73,152.69,82.0]
["bitfinex","SOLUSD",1745396608035,6.57725923,152.74,152.69,82.0]
["bitfinex","SOLUSD",1745396608240,17.58478731,152.7,152.62,18.64964886]
["bitfinex","SOLUSD",1745396608436,0.03,152.74,152.69,17.58478731]
["bitfinex","SOLUSD",1745396608655,0.03,152.74,152.73,17.58478731]
["bitfinex","SOLUSD",1745396609154,0.03,152.74,152.68,26.0]
["bitfinex","SOLUSD",1745396609354,0.03,152.74,152.71,17.58478731]
["bitfinex","SOLUSD",1745396609666,0.03,152.74,152.72,17.58478731]
["bitfinex","SOLUSD",1745396609847,0.03,152.74,152.73,17.58478731]
["bitfinex","SOLUSD",1745396610837,0.03,152.74,152.69,18.64964886]
["bitfinex","SOLUSD",1745396611264,0.03,152.74,152.73,36.23443617]
["bitfinex","SOLUSD",1745396611845,0.03,152.74,152.7,17.58478731]
["bitfinex","SOLUSD",1745396612041,17.58478731,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1745396612255,17.58478731,152.73,152.68,17.58478731]
["bitfinex","SOLUSD",1745396612458,17.58478731,152.69,152.61,85.35208957]
["bitfinex","SOLUSD",1745396612661,17.58478731,152.72,152.63,17.58478731]
["bitfinex","SOLUSD",1745396612866,17.58478731,152.7,152.61,3.35208957]
["bitfinex","SOLUSD",1745396613057,6.54921736,152.69,152.65,17.58478731]
["bitfinex","SOLUSD",1745396613256,0.03,152.74,152.69,18.64964886]
["bitfinex","SOLUSD",1745396613573,0.03,152.74,152.68,17.58478731]
["bitfinex","SOLUSD",1745396613574,0.03,152.74,152.68,26.0]
["bitfinex","SOLUSD",1745396613863,0.03,152.74,152.73,17.58478731]
["bitfinex","SOLUSD",1745396614064,0.03,152.74,152.72,17.58478731]
["bitfinex","SOLUSD",1745396614266,6.57726505,152.74,152.71,17.58478731]
["bitfinex","SOLUSD",1745396614577,17.58478731,152.72,152.62,18.64964886]
["bitfinex","SOLUSD",1745396614745,17.58478731,152.7,152.65,17.58478731]
["bitfinex","SOLUSD",1745396615057,6.54921736,152.69,152.66,17.58478731]
["bitfinex","SOLUSD",1745396615362,40.50104474,152.73,152.61,6.55258408]
["bitfinex","SOLUSD",1745396615547,17.58478731,152.7,152.65,17.58478731]
["bitfinex","SOLUSD",1745396615747,17.58478731,152.71,152.66,17.58478731]
["bitfinex","SOLUSD",1745396615947,17.58478731,152.71,152.62,44.64964886]
["bitfinex","SOLUSD",1745396616147,17.58478731,152.7,152.65,17.58478731]
["bitfinex","SOLUSD",1745396616352,17.58478731,152.71,152.65,17.58478731]
["bitfinex","SOLUSD",1745396616551,24.13357578,152.7,152.62,18.64964886]
["bitfinex","SOLUSD",1745396616754,17.58478731,152.69,152.64,17.58478731]
["bitfinex","SOLUSD",1745396617070,20.78878847,152.7,152.65,17.58478731]
["bitfinex","SOLUSD",1745396617265,20.78878847,152.7,152.66,17.58478731]
["bitfinex","SOLUSD",1745396617766,20.78878847,152.7,152.64,18.64964886]
["bitfinex","SOLUSD",1745396617974,6.54793085,152.72,152.69,17.58478731]
["bitfinex","SOLUSD",1745396618184,6.54793085,152.72,152.68,17.58478731]
["bitfinex","SOLUSD",1745396618473,6.54760514,152.73,152.69,17.58478731]
["bitfinex","SOLUSD",1745396618678,0.03,152.74,152.67,18.64964886]
["bitfinex","SOLUSD",1745396618973,0.03,152.74,152.7,17.58478731]
["bitfinex","SOLUSD",1745396619352,17.61478731,152.74,152.69,17.58478731]
["bitfinex","SOLUSD",1745396619552,17.58478731,152.73,152.68,17.58478731]
["bitfinex","SOLUSD",1745396681128,26.0,152.38,152.3,0.59]
["bitfinex","SOLUSD",1745396682537,22.97341646,152.35,152.3,0.59]
["bitfinex","SOLUSD",1745396682829,38.21341646,152.35,152.3,0.59]
["bitfinex","SOLUSD",1745396685034,26.0,152.32,152.3,0.59]
["bitfinex","SOLUSD",1745396717461,18.64964886,152.11,152.05,60.21424158]
["bitfinex","SOLUSD",1745396717643,44.64964886,152.06,152.05,23.65701567]
["bitfinex","SOLUSD",1745396717844,26.0,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745396718973,6.57678395,152.05,152.02,0.063]
["bitfinex","SOLUSD",1745396723262,6.57678395,152.05,151.96,0.063]
["bitfinex","SOLUSD",1745396724663,49.01874383,152.05,151.96,0.063]
["bitfinex","SOLUSD",1745396725165,6.57678395,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1745396725556,6.57678395,152.05,151.97,25.30884886]
["bitfinex","SOLUSD",1745396725758,15.02,152.06,152.0,26.0]
["bitfinex","SOLUSD",1745396725958,21.59651013,152.06,151.97,25.30884886]
["bitfinex","SOLUSD",1745396726269,6.57651013,152.06,151.98,26.0]
["bitfinex","SOLUSD",1745396726771,6.57591898,152.07,151.98,26.0]
["bitfinex","SOLUSD",1745396727768,6.57591898,152.07,151.97,13.23901592]
["bitfinex","SOLUSD",1745396728956,6.57591898,152.07,151.96,91.00022056]
["bitfinex","SOLUSD",1745396730289,23.01571644,152.07,151.96,97.58085376]
["bitfinex","SOLUSD",1745396730471,23.01571644,152.07,151.96,26.0]
["bitfinex","SOLUSD",1745396730769,49.01571644,152.07,151.95,6.64400219]
["bitfinex","SOLUSD",1745396730955,49.01571644,152.07,151.95,0.063]
["bitfinex","SOLUSD",1745396731554,18.64964886,152.06,151.95,0.063]
["bitfinex","SOLUSD",1745396731766,23.01874383,152.05,151.95,0.063]
["bitfinex","SOLUSD",1745396732465,26.0,152.04,151.95,0.063]
["bitfinex","SOLUSD",1745396733774,6.57764914,152.03,151.95,0.063]
["bitfinex","SOLUSD",1745396734858,6.57764914,152.03,151.97,26.0]
["bitfinex","SOLUSD",1745396735972,23.01723004,152.06,151.97,26.0]
["bitfinex","SOLUSD",1745396736178,26.0,152.05,151.95,0.063]
["bitfinex","SOLUSD",1745396736354,26.0,152.05,151.96,26.0]
["bitfinex","SOLUSD",1745396737157,23.01723004,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1745396737957,6.57635144,152.06,151.97,25.22948255]
["bitfinex","SOLUSD",1745396738465,6.57548658,152.08,151.99,18.64964886]
["bitfinex","SOLUSD",1745396738669,6.57548658,152.08,151.99,83.64986942]
["bitfinex","SOLUSD",1745396739578,23.01420304,152.08,151.99,83.64986942]
["bitfinex","SOLUSD",1745396740754,23.01420304,152.08,151.99,90.22912318]
["bitfinex","SOLUSD",1745396742094,23.01420304,152.08,151.97,18.64964886]
["bitfinex","SOLUSD",1745396743165,21.61520847,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1745396743370,21.61520847,152.09,152.0,26.0]
["bitfinex","SOLUSD",1745396743994,38.05284408,152.09,151.99,18.64964886]
["bitfinex","SOLUSD",1745396745589,38.05284408,152.09,151.99,25.22870871]
["bitfinex","SOLUSD",1745396745784,21.61520847,152.09,151.99,25.22870871]
["bitfinex","SOLUSD",1745396747291,21.61520847,152.09,152.02,32.57805239]
["bitfinex","SOLUSD",1745396748986,21.61520847,152.09,152.02,0.6310403]
["bitfinex","SOLUSD",1745396749201,21.61520847,152.09,151.98,18.64964886]
["bitfinex","SOLUSD",1745396750690,21.61520847,152.09,151.98,41.67899482]
["bitfinex","SOLUSD",1745396751091,21.61520847,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1745396751787,21.61520847,152.09,151.98,51.22946199]
["bitfinex","SOLUSD",1745396751788,64.05284408,152.09,151.98,51.22946199]
["bitfinex","SOLUSD",1745396752182,64.05284408,152.09,151.98,116.22968255]
["bitfinex","SOLUSD",1745396752392,64.05284408,152.09,151.99,18.64964886]
["bitfinex","SOLUSD",1745396752790,26.0,152.06,151.98,65.00022056]
["bitfinex","SOLUSD",1745396752988,64.05284408,152.09,151.99,18.64964886]
["bitfinex","SOLUSD",1745396753194,64.05284408,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1745396754401,21.61520847,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1745396754804,8.1753,152.11,152.02,18.64964886]
["bitfinex","SOLUSD",1745396755708,6.57462195,152.1,152.02,18.64964886]
["bitfinex","SOLUSD",1745396755889,6.57462195,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1745396756399,6.57462195,152.1,152.02,90.22777796]
["bitfinex","SOLUSD",1745396756781,6.57462195,152.1,152.02,83.64986942]
["bitfinex","SOLUSD",1745396756978,6.57462195,152.1,152.02,65.00022056]
["bitfinex","SOLUSD",1745396757182,49.01117684,152.1,152.02,65.00022056]
["bitfinex","SOLUSD",1745396760109,49.01117684,152.1,152.02,71.57819289]
["bitfinex","SOLUSD",1745396760323,6.57436239,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1745396761714,6.57436239,152.11,152.03,25.22696442]
["bitfinex","SOLUSD",1745396762095,23.00983671,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1745396762709,23.00983671,152.11,152.02,91.00022056]
["bitfinex","SOLUSD",1745396762894,23.00983671,152.11,152.0,32.57870663]
["bitfinex","SOLUSD",1745396763784,55.88078536,152.11,151.99,25.22889036]
["bitfinex","SOLUSD",1745396763988,26.0,152.08,151.99,83.64986942]
["bitfinex","SOLUSD",1745396764403,26.0,152.08,151.99,65.00022056]
["bitfinex","SOLUSD",1745396764608,8.2644,152.07,151.99,65.00022056]
["bitfinex","SOLUSD",1745396764819,8.2644,152.07,151.98,32.5798039]
["bitfinex","SOLUSD",1745396765020,8.2644,152.07,151.98,26.0]
["bitfinex","SOLUSD",1745396765393,8.2644,152.07,151.95,65.06322056]
["bitfinex","SOLUSD",1745396765586,8.2644,152.07,151.95,91.06322056]
["bitfinex","SOLUSD",1745396765895,23.01874383,152.05,151.95,91.06322056]
["bitfinex","SOLUSD",1745396766220,23.01874383,152.05,151.95,65.06322056]
["bitfinex","SOLUSD",1745396766523,23.01874383,152.05,151.95,91.06322056]
["bitfinex","SOLUSD",1745396767021,23.01874383,152.05,151.95,97.64430004]
["bitfinex","SOLUSD",1745396767217,23.01874383,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1745396767594,10.27198614,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1745396767794,16.84678367,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1745396768215,16.84678367,152.1,152.04,25.22681356]
["bitfinex","SOLUSD",1745396768390,10.27198614,152.1,152.04,25.22681356]
["bitfinex","SOLUSD",1745396768594,16.84676522,152.1,152.04,25.22681356]
["bitfinex","SOLUSD",1745396769290,10.27198614,152.1,152.04,25.2266413]
["bitfinex","SOLUSD",1745396770013,16.84666811,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1745396770428,14.7,152.12,152.04,25.22678711]
["bitfinex","SOLUSD",1745396770429,21.27376305,152.12,152.04,25.22678711]
["bitfinex","SOLUSD",1745396770592,14.7,152.12,152.04,41.66982841]
["bitfinex","SOLUSD",1745396770789,14.7,152.12,152.07,26.0]
["bitfinex","SOLUSD",1745396771800,21.2738118,152.12,152.04,25.22678711]
["bitfinex","SOLUSD",1745396772006,37.70820569,152.12,152.04,44.64964886]
["bitfinex","SOLUSD",1745396772209,37.70820569,152.12,152.03,65.00022056]
["bitfinex","SOLUSD",1745396772412,37.70820569,152.12,152.04,0.54]
["bitfinex","SOLUSD",1745396774327,21.2738118,152.12,152.05,18.64964886]
["bitfinex","SOLUSD",1745396774505,21.27381989,152.12,152.05,44.64964886]
["bitfinex","SOLUSD",1745396775331,14.7,152.12,152.05,44.64964886]
["bitfinex","SOLUSD",1745396776114,14.7,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1745396776313,21.27383246,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1745396776719,14.7,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1745396776931,21.27382081,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1745396777316,21.27382081,152.12,152.05,32.57663746]
["bitfinex","SOLUSD",1745396777524,21.27382081,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1745396777929,21.27382081,152.12,152.05,26.0]
["bitfinex","SOLUSD",1745396778225,14.7,152.12,152.05,26.0]
["bitfinex","SOLUSD",1745396780128,6.57418973,152.11,152.04,0.54]
["bitfinex","SOLUSD",1745396780338,6.229,152.1,152.04,0.54]
["bitfinex","SOLUSD",1745396782442,23.01268985,152.09,152.04,0.54]
["bitfinex","SOLUSD",1745396782745,55.88796107,152.09,152.04,0.54]
["bitfinex","SOLUSD",1745396783640,55.88796107,152.09,151.98,43.18964886]
["bitfinex","SOLUSD",1745396783938,55.88796107,152.09,151.98,49.76935207]
["bitfinex","SOLUSD",1745396784432,49.31290683,152.09,151.98,49.76935207]
["bitfinex","SOLUSD",1745396784639,49.31290683,152.09,151.98,43.18964886]
["bitfinex","SOLUSD",1745396785213,49.31290683,152.09,151.95,0.063]
["bitfinex","SOLUSD",1745396785214,26.0,152.06,151.95,71.64400112]
["bitfinex","SOLUSD",1745396785415,14.5,152.05,151.95,65.06322056]
["bitfinex","SOLUSD",1745396786764,14.5,152.05,151.98,26.0]
["bitfinex","SOLUSD",1745396786765,6.57721652,152.04,151.98,26.0]
["bitfinex","SOLUSD",1745396787064,21.07694543,152.05,151.98,26.0]
["bitfinex","SOLUSD",1745396788163,37.51890531,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1745396788642,37.51890531,152.05,151.96,25.23030567]
["bitfinex","SOLUSD",1745396789143,37.51890531,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1745396789760,37.51890531,152.05,151.96,25.2303181]
["bitfinex","SOLUSD",1745396791661,39.09490531,152.05,151.96,25.2303181]
["bitfinex","SOLUSD",1745396792156,39.09490531,152.05,151.95,97.64419513]
["bitfinex","SOLUSD",1745396794061,39.09490531,152.05,151.96,25.23022964]
["bitfinex","SOLUSD",1745396796162,39.09490531,152.05,151.96,90.2304502]
["bitfinex","SOLUSD",1745396798359,39.09490531,152.05,151.96,83.64986942]
["bitfinex","SOLUSD",1745396798569,39.09490531,152.05,151.96,65.00022056]
["bitfinex","SOLUSD",1745396798863,39.09490531,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1745396799959,39.09490531,152.05,151.97,25.22986812]
["bitfinex","SOLUSD",1745396801762,22.65294543,152.05,151.97,25.22986812]
["bitfinex","SOLUSD",1745396802067,47.07694543,152.05,151.97,90.23008868]
["bitfinex","SOLUSD",1745396805169,63.51890531,152.05,151.97,90.23008868]
["bitfinex","SOLUSD",1745396805360,63.51890531,152.05,151.97,83.64986942]
["bitfinex","SOLUSD",1745396805560,63.51890531,152.05,151.97,65.00022056]
["bitfinex","SOLUSD",1745396807873,63.51890531,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1745396808067,26.0,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1745396809156,6.57721652,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1745396809880,6.57721652,152.04,151.95,65.06322056]
["bitfinex","SOLUSD",1745396811156,23.02025782,152.04,151.95,65.06322056]
["bitfinex","SOLUSD",1745396811379,23.02025782,152.04,151.95,71.64432937]
["bitfinex","SOLUSD",1745396811776,26.0,152.01,151.95,65.06322056]
["bitfinex","SOLUSD",1745396812079,26.0,152.01,151.95,0.063]
["bitfinex","SOLUSD",1745396812782,26.0,152.0,151.95,0.063]
["bitfinex","SOLUSD",1745396813283,6.57938022,151.99,151.95,0.063]
["bitfinex","SOLUSD",1745396815180,26.0,152.0,151.95,0.063]
["bitfinex","SOLUSD",1745396815481,32.57897771,152.0,151.95,0.063]
["bitfinex","SOLUSD",1745396817775,31.76957771,152.0,151.95,0.063]
["bitfinex","SOLUSD",1745396819175,48.21694613,152.0,151.95,0.063]
["bitfinex","SOLUSD",1745396820460,31.76957771,152.0,151.95,0.063]
["bitfinex","SOLUSD",1745396821070,26.0,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396821264,26.0,151.98,151.95,0.063]
["bitfinex","SOLUSD",1745396823279,6.5802461,151.97,151.95,0.063]
["bitfinex","SOLUSD",1745396824382,6.57997231,151.98,151.95,0.063]
["bitfinex","SOLUSD",1745396824977,14.36,151.99,151.95,0.063]
["bitfinex","SOLUSD",1745396825389,20.93943309,151.99,151.95,0.063]
["bitfinex","SOLUSD",1745396825687,37.38788364,151.99,151.95,0.063]
["bitfinex","SOLUSD",1745396827274,20.93943309,151.99,151.95,0.063]
["bitfinex","SOLUSD",1745396828575,44.09027503,152.02,151.95,0.063]
["bitfinex","SOLUSD",1745396828576,14.36,152.02,151.95,0.063]
["bitfinex","SOLUSD",1745396829896,23.02480099,152.01,151.95,0.063]
["bitfinex","SOLUSD",1745396830579,26.0,151.98,151.95,0.063]
["bitfinex","SOLUSD",1745396831800,26.0,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396832867,6.5802461,151.97,151.95,0.063]
["bitfinex","SOLUSD",1745396834696,34.45807285,152.01,151.95,0.063]
["bitfinex","SOLUSD",1745396834697,23.02631578,152.0,151.95,0.063]
["bitfinex","SOLUSD",1745396834896,26.0,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745396835899,41.02054886,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745396836077,44.64964886,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1745396836276,48.08046134,151.93,151.9,1e-08]
["bitfinex","SOLUSD",1745396836600,5.39478169,151.92,151.9,1e-08]
["bitfinex","SOLUSD",1745396836777,32.5828451,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1745396837500,26.0,151.9,151.82,1.5889]
["bitfinex","SOLUSD",1745396837892,40.44,151.9,151.81,0.063]
["bitfinex","SOLUSD",1745396838098,26.0,151.89,151.81,0.063]
["bitfinex","SOLUSD",1745396838909,6.58414537,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1745396849307,7.37042104,151.91,151.87,1e-08]
["bitfinex","SOLUSD",1745396849605,40.46,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396849999,63.49692489,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396850310,37.49692489,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396851000,21.04197854,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396851313,26.0,151.92,151.87,1e-08]
["bitfinex","SOLUSD",1745396852308,21.04201626,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396852499,14.46,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396853719,21.04213658,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396854015,21.04213658,151.93,151.87,6.58457892]
["bitfinex","SOLUSD",1745396854995,13.95170258,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1745396856118,13.95170258,151.95,151.88,25.23354021]
["bitfinex","SOLUSD",1745396856806,13.95170258,151.95,151.87,65.00022057]
["bitfinex","SOLUSD",1745396857001,13.95170258,151.95,151.87,71.58462293]
["bitfinex","SOLUSD",1745396858403,30.40448309,151.95,151.87,65.00022057]
["bitfinex","SOLUSD",1745396859817,30.40448309,151.95,151.87,71.58475983]
["bitfinex","SOLUSD",1745396860407,30.40448309,151.95,151.87,65.00022057]
["bitfinex","SOLUSD",1745396860926,30.40448309,151.95,151.87,1e-08]
["bitfinex","SOLUSD",1745396861501,14.46,151.94,151.87,1e-08]
["bitfinex","SOLUSD",1745396861817,27.6237,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396863029,6.58241179,151.92,151.87,1e-08]
["bitfinex","SOLUSD",1745396863525,23.03844127,151.92,151.87,1e-08]
["bitfinex","SOLUSD",1745396866126,6.58241179,151.92,151.87,1e-08]
["bitfinex","SOLUSD",1745396871545,42.45507665,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396871546,6.58198297,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396874638,49.03692932,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396879830,32.58198297,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396880237,6.58198297,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396882259,6.58171826,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1745396882623,6.58171826,151.94,151.87,65.00022057]
["bitfinex","SOLUSD",1745396883644,49.03389271,151.95,151.87,65.00022057]
["bitfinex","SOLUSD",1745396887045,49.03389271,151.95,151.87,1e-08]
["bitfinex","SOLUSD",1745396889849,6.58197854,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396890227,23.03692489,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396895663,6.58197854,151.93,151.87,1e-08]
["bitfinex","SOLUSD",1745396897667,6.58197854,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1745396898669,6.58197854,151.93,151.88,25.23373439]
["bitfinex","SOLUSD",1745396899850,6.58197854,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1745396901267,6.58197854,151.93,151.88,25.23378318]
["bitfinex","SOLUSD",1745396901467,20.9617335,151.94,151.88,25.23378318]
["bitfinex","SOLUSD",1745396901663,6.5817335,151.94,151.88,26.79238318]
["bitfinex","SOLUSD",1745396901855,6.5817335,151.94,151.88,91.79260374]
["bitfinex","SOLUSD",1745396902253,10.29343221,151.99,151.91,26.0]
["bitfinex","SOLUSD",1745396902568,10.29343221,151.99,151.91,91.00022056]
["bitfinex","SOLUSD",1745396902870,10.29343221,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1745396903669,10.29343221,151.99,151.93,83.64986942]
["bitfinex","SOLUSD",1745396904059,10.29343221,151.99,151.93,65.00022056]
["bitfinex","SOLUSD",1745396904060,16.87285518,151.99,151.93,65.00022056]
["bitfinex","SOLUSD",1745396904658,6.57942297,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1745396904856,0.063,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1745396905370,26.0,151.99,151.91,18.64964886]
["bitfinex","SOLUSD",1745396905556,0.063,152.0,151.91,18.64964886]
["bitfinex","SOLUSD",1745396906268,0.063,152.0,151.91,83.64986942]
["bitfinex","SOLUSD",1745396906966,0.063,152.0,151.94,1.6255]
["bitfinex","SOLUSD",1745396907346,0.063,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1745396907565,0.063,152.0,151.96,83.64986942]
["bitfinex","SOLUSD",1745396908146,0.063,152.0,151.96,65.00022056]
["bitfinex","SOLUSD",1745396912069,0.063,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1745396912769,0.063,152.0,151.97,89.66176942]
["bitfinex","SOLUSD",1745396913076,7.91246443,152.14,152.13,1.0]
["bitfinex","SOLUSD",1745396913281,7.91246443,152.14,152.13,39.5829743]
["bitfinex","SOLUSD",1745396913580,95.34544596,152.3,152.18,44.64964886]
["bitfinex","SOLUSD",1745396913776,95.34544596,152.3,152.21,44.64964886]
["bitfinex","SOLUSD",1745396913953,95.34544596,152.3,152.21,47.91437121]
["bitfinex","SOLUSD",1745396914268,95.34544596,152.3,152.21,47.88938693]
["bitfinex","SOLUSD",1745396915368,95.34544596,152.3,152.21,54.4592575]
["bitfinex","SOLUSD",1745396915760,9.08228515,152.29,152.21,44.64964886]
["bitfinex","SOLUSD",1745396915982,9.08228515,152.29,152.21,51.21951943]
["bitfinex","SOLUSD",1745396916159,9.08228515,152.29,152.21,54.46665457]
["bitfinex","SOLUSD",1745396916565,0.03,152.28,152.21,54.46665457]
["bitfinex","SOLUSD",1745396917386,0.03,152.28,152.22,25.21908782]
["bitfinex","SOLUSD",1745396918269,0.03,152.28,152.22,90.21930838]
["bitfinex","SOLUSD",1745396918467,0.03,152.28,152.22,103.34561767]
["bitfinex","SOLUSD",1745396918867,0.03,152.28,152.22,13.12630929]
["bitfinex","SOLUSD",1745396919659,26.0,152.32,152.22,10.94487539]
["bitfinex","SOLUSD",1745396919867,26.0,152.32,152.22,75.94509595]
["bitfinex","SOLUSD",1745396920572,1.6027,152.33,152.22,75.94509595]
["bitfinex","SOLUSD",1745396920774,6.5915,152.32,152.22,81.44982034]
["bitfinex","SOLUSD",1745396921874,6.5915,152.32,152.22,9.88016082]
["bitfinex","SOLUSD",1745396921875,6.56555708,152.31,152.22,9.88016082]
["bitfinex","SOLUSD",1745396922182,14.34,152.3,152.22,9.88016082]
["bitfinex","SOLUSD",1745396922694,0.03,152.38,152.28,18.64964886]
["bitfinex","SOLUSD",1745396922861,0.03,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1745396923563,0.03,152.38,152.36,49.92576674]
["bitfinex","SOLUSD",1745396923881,15.58,152.48,152.4,44.64964886]
["bitfinex","SOLUSD",1745396925373,15.58,152.48,152.4,51.21132865]
["bitfinex","SOLUSD",1745396925574,22.1385788,152.48,152.38,26.0]
["bitfinex","SOLUSD",1745396925765,22.1385788,152.48,152.4,24.08328794]
["bitfinex","SOLUSD",1745396925966,15.58,152.48,152.4,42.7329368]
["bitfinex","SOLUSD",1745396926466,14.96,152.5,152.4,42.7329368]
["bitfinex","SOLUSD",1745396927280,0.03,152.48,152.4,18.64964886]
["bitfinex","SOLUSD",1745396928070,0.03,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1745396929191,0.03,152.48,152.39,26.0]
["bitfinex","SOLUSD",1745396929368,26.0,152.46,152.37,18.64964886]
["bitfinex","SOLUSD",1745396929898,6.55952771,152.45,152.37,18.64964886]
["bitfinex","SOLUSD",1745396930574,6.55952771,152.45,152.37,25.21259495]
["bitfinex","SOLUSD",1745396931292,6.55912245,152.46,152.37,25.21259495]
["bitfinex","SOLUSD",1745396931488,6.5886609,152.48,152.37,25.21259495]
["bitfinex","SOLUSD",1745396931785,0.03,152.48,152.39,32.56190988]
["bitfinex","SOLUSD",1745396931991,0.03,152.48,152.4,18.64964886]
["bitfinex","SOLUSD",1745396932896,0.03,152.48,152.4,25.21108354]
["bitfinex","SOLUSD",1745396933192,0.03,152.48,152.4,51.21108354]
["bitfinex","SOLUSD",1745396934770,0.03,152.48,152.36,79.96022056]
["bitfinex","SOLUSD",1745396934985,0.03,152.48,152.37,44.64964886]
["bitfinex","SOLUSD",1745396935689,26.0,152.46,152.36,65.00022056]
["bitfinex","SOLUSD",1745396936899,6.55952771,152.45,152.37,18.64964886]
["bitfinex","SOLUSD",1745396937198,6.55866727,152.47,152.37,18.64964886]
["bitfinex","SOLUSD",1745396937697,6.55866727,152.47,152.4,18.64964886]
["bitfinex","SOLUSD",1745396937999,6.58836396,152.48,152.4,18.64964886]
["bitfinex","SOLUSD",1745396938203,0.03,152.48,152.4,18.64964886]
["bitfinex","SOLUSD",1745396938381,0.03,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1745396938906,0.03,152.48,152.47,51.20831613]
["bitfinex","SOLUSD",1745396939203,12.9982138,152.57,152.48,18.64964886]
["bitfinex","SOLUSD",1745396939397,0.03,152.57,152.52,18.64964886]
["bitfinex","SOLUSD",1745396939695,6.58438364,152.57,152.47,22.95533546]
["bitfinex","SOLUSD",1745396939899,6.58438364,152.57,152.5,18.64964886]
["bitfinex","SOLUSD",1745396940796,32.58438364,152.57,152.47,65.00022056]
["bitfinex","SOLUSD",1745396941099,48.97030485,152.57,152.47,65.00022056]
["bitfinex","SOLUSD",1745396941680,48.97030485,152.57,152.44,26.0]
["bitfinex","SOLUSD",1745396941681,26.0,152.54,152.44,26.0]
["bitfinex","SOLUSD",1745396941881,26.0,152.52,152.41,21.52116041]
["bitfinex","SOLUSD",1745396942199,18.64964886,152.54,152.39,65.00022056]
["bitfinex","SOLUSD",1745396942500,18.64964886,152.54,152.39,18.64964886]
["bitfinex","SOLUSD",1745396943090,18.64964886,152.52,152.39,18.64964886]
["bitfinex","SOLUSD",1745396943297,18.64964886,152.52,152.39,25.21164779]
["bitfinex","SOLUSD",1745396943690,55.72674226,152.53,152.43,18.64964886]
["bitfinex","SOLUSD",1745396944196,26.0,152.52,152.43,18.64964886]
["bitfinex","SOLUSD",1745396945281,6.55694708,152.51,152.43,18.64964886]
["bitfinex","SOLUSD",1745396945605,22.94931479,152.51,152.41,6.56123875]
["bitfinex","SOLUSD",1745396945896,22.94931479,152.51,152.42,18.64964886]
["bitfinex","SOLUSD",1745396947004,22.94931479,152.51,152.41,18.64964886]
["bitfinex","SOLUSD",1745396949105,22.94931479,152.51,152.41,25.21071722]
["bitfinex","SOLUSD",1745396950280,22.94931479,152.51,152.41,18.64964886]
["bitfinex","SOLUSD",1745396952420,22.94931479,152.51,152.4,26.0]
["bitfinex","SOLUSD",1745396952715,55.73405021,152.51,152.4,26.0]
["bitfinex","SOLUSD",1745396953227,70.39405021,152.51,152.41,18.64964886]
["bitfinex","SOLUSD",1745396957021,22.95533546,152.47,152.37,18.64964886]
["bitfinex","SOLUSD",1745396957400,22.95533546,152.47,152.37,25.21260729]
["bitfinex","SOLUSD",1745396957803,22.95533546,152.47,152.37,18.64964886]
["bitfinex","SOLUSD",1745396958404,6.3558,152.46,152.36,18.64964886]
["bitfinex","SOLUSD",1745396958603,6.3558,152.46,152.37,0.30991591]
["bitfinex","SOLUSD",1745396958804,22.95834699,152.45,152.37,0.30989557]
["bitfinex","SOLUSD",1745396959003,37.61834699,152.45,152.37,0.30989557]
["bitfinex","SOLUSD",1745396959227,63.61834699,152.45,152.36,0.30989557]
["bitfinex","SOLUSD",1745396959428,96.41598556,152.45,152.36,0.30989557]
["bitfinex","SOLUSD",1745396959727,63.61834699,152.45,152.35,0.30991591]
["bitfinex","SOLUSD",1745396960400,37.61834699,152.45,152.36,6.5633925]
["bitfinex","SOLUSD",1745396960722,1.6565,152.5,152.38,6.56254101]
["bitfinex","SOLUSD",1745396960723,16.39454308,152.49,152.38,6.56254101]
["bitfinex","SOLUSD",1745396961023,22.95235014,152.49,152.39,18.95952409]
["bitfinex","SOLUSD",1745396961233,22.95235014,152.49,152.4,0.3098549]
["bitfinex","SOLUSD",1745396961522,22.95235014,152.49,152.4,18.95948343]
["bitfinex","SOLUSD",1745396961815,22.95235014,152.49,152.4,18.64964886]
["bitfinex","SOLUSD",1745396962821,22.95235014,152.49,152.41,6.56124926]
["bitfinex","SOLUSD",1745396963725,6.55780706,152.49,152.42,18.9594631]
["bitfinex","SOLUSD",1745396963923,6.55780706,152.49,152.43,0.30979391]
["bitfinex","SOLUSD",1745396964227,6.55780706,152.49,152.43,0.30977359]
["bitfinex","SOLUSD",1745396964419,6.55694708,152.51,152.43,0.30977359]
["bitfinex","SOLUSD",1745396964810,6.55694708,152.51,152.44,6.55995801]
["bitfinex","SOLUSD",1745396965121,6.55694708,152.51,152.45,0.30975327]
["bitfinex","SOLUSD",1745396965300,6.55694708,152.51,152.45,0.30973295]
["bitfinex","SOLUSD",1745396965497,48.94931479,152.51,152.45,0.30973295]
["bitfinex","SOLUSD",1745396965702,48.94931479,152.51,152.41,65.00022056]
["bitfinex","SOLUSD",1745396965928,26.0,152.48,152.38,18.64964886]
["bitfinex","SOLUSD",1745396966123,26.0,152.48,152.4,0.02369145]
["bitfinex","SOLUSD",1745396966328,26.0,152.48,152.38,18.64964886]
["bitfinex","SOLUSD",1745396966805,6.55866727,152.47,152.39,0.30987523]
["bitfinex","SOLUSD",1745396967008,6.55866727,152.47,152.39,0.3098549]
["bitfinex","SOLUSD",1745396967524,22.95533546,152.47,152.39,0.3098549]
["bitfinex","SOLUSD",1745396967724,22.95533546,152.47,152.39,6.87178713]
["bitfinex","SOLUSD",1745396967940,6.55866727,152.47,152.4,18.64964886]
["bitfinex","SOLUSD",1745396968235,6.55866727,152.47,152.41,0.30983457]
["bitfinex","SOLUSD",1745396968432,6.55866727,152.47,152.41,0.30981424]
["bitfinex","SOLUSD",1745396968728,32.78473542,152.51,152.41,0.30981424]
["bitfinex","SOLUSD",1745396968729,55.73405021,152.51,152.41,0.30981424]
["bitfinex","SOLUSD",1745396969133,81.73405021,152.51,152.41,0.30981424]
["bitfinex","SOLUSD",1745396971214,81.73405021,152.51,152.39,18.9594631]
["bitfinex","SOLUSD",1745396971830,81.73405021,152.51,152.39,25.52140689]
["bitfinex","SOLUSD",1745396972032,81.73405021,152.51,152.39,18.9594631]
["bitfinex","SOLUSD",1745396972332,8.2377,152.47,152.39,0.30981424]
["bitfinex","SOLUSD",1745396973038,22.95684113,152.46,152.37,0.3098549]
["bitfinex","SOLUSD",1745396973207,22.95684113,152.46,152.36,0.30989557]
["bitfinex","SOLUSD",1745396973409,26.0,152.45,152.36,0.30989557]
["bitfinex","SOLUSD",1745396973629,26.0,152.45,152.35,0.30991591]
["bitfinex","SOLUSD",1745396974432,26.0,152.43,152.35,0.30991591]
["bitfinex","SOLUSD",1745396975037,55.76695971,152.42,152.35,0.30991591]
["bitfinex","SOLUSD",1745396975536,1.6548,152.41,152.35,0.30991591]
["bitfinex","SOLUSD",1745396977235,22.96587926,152.4,152.35,0.30991591]
["bitfinex","SOLUSD",1745396977611,22.96587926,152.4,152.34,0.063]
["bitfinex","SOLUSD",1745396977817,6.56167979,152.4,152.35,0.0520528]
["bitfinex","SOLUSD",1745396978442,6.56167979,152.4,152.35,0.26334521]
["bitfinex","SOLUSD",1745396979740,6.56131673,152.41,152.35,0.26334521]
["bitfinex","SOLUSD",1745396980926,22.96443988,152.41,152.35,0.26334521]
["bitfinex","SOLUSD",1745396981124,39.35974809,152.44,152.35,0.26334521]
["bitfinex","SOLUSD",1745396981327,26.0,152.41,152.35,0.26334521]
["bitfinex","SOLUSD",1745396983036,6.56167979,152.4,152.35,0.26334521]
["bitfinex","SOLUSD",1745396983828,6.56167979,152.4,152.35,6.82710993]
["bitfinex","SOLUSD",1745396984244,6.56081879,152.42,152.35,6.82710993]
["bitfinex","SOLUSD",1745396984420,6.56081879,152.42,152.35,0.26334521]
["bitfinex","SOLUSD",1745396985035,22.96194657,152.43,152.35,0.26334521]
["bitfinex","SOLUSD",1745396992553,55.76388844,152.43,152.35,0.26334521]
["bitfinex","SOLUSD",1745396992757,1.5273,152.39,152.35,0.26334521]
["bitfinex","SOLUSD",1745396993072,22.96889354,152.38,152.35,0.26334521]
["bitfinex","SOLUSD",1745396994936,32.56340246,152.36,152.35,0.26334521]
["bitfinex","SOLUSD",1745396995132,6.56340246,152.36,152.34,0.063]
["bitfinex","SOLUSD",1745396997352,22.97040099,152.37,152.34,0.063]
["bitfinex","SOLUSD",1745396997541,22.97040099,152.37,152.35,0.03713924]
["bitfinex","SOLUSD",1745396997742,22.97040099,152.37,152.34,0.063]
["bitfinex","SOLUSD",1745396999327,22.47040099,152.37,152.34,0.063]
["bitfinex","SOLUSD",1745397000437,6.56081879,152.42,152.34,0.063]
["bitfinex","SOLUSD",1745397000637,6.56081879,152.42,152.35,0.03331339]
["bitfinex","SOLUSD",1745397001456,6.56081879,152.42,152.35,6.78632373]
["bitfinex","SOLUSD",1745397001830,6.56081879,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1745397002436,6.55909746,152.46,152.36,46.29904886]
["bitfinex","SOLUSD",1745397002658,6.55882708,152.47,152.39,26.0]
["bitfinex","SOLUSD",1745397002951,6.55737704,152.5,152.4,18.64964886]
["bitfinex","SOLUSD",1745397003455,22.95081966,152.5,152.4,25.21092909]
["bitfinex","SOLUSD",1745397003637,22.95081966,152.5,152.38,18.64964886]
["bitfinex","SOLUSD",1745397003847,26.0,152.47,152.35,0.22261501]
["bitfinex","SOLUSD",1745397004150,14.36,152.46,152.35,18.87226387]
["bitfinex","SOLUSD",1745397004835,14.36,152.46,152.35,6.78641093]
["bitfinex","SOLUSD",1745397005454,63.71938556,152.45,152.35,0.22261501]
["bitfinex","SOLUSD",1745397005652,26.0,152.44,152.35,0.22261501]
["bitfinex","SOLUSD",1745397007361,26.0,152.42,152.35,0.22261501]
["bitfinex","SOLUSD",1745397007562,55.77061871,152.41,152.35,0.22261501]
["bitfinex","SOLUSD",1745397007742,26.0,152.38,152.35,1e-08]
["bitfinex","SOLUSD",1745397008343,6.4964,152.36,152.34,1e-08]
["bitfinex","SOLUSD",1745397009050,1.5618,152.32,152.2,6.0976]
["bitfinex","SOLUSD",1745397009251,26.0,152.3,152.2,0.063]
["bitfinex","SOLUSD",1745397009449,6.56771312,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1745397010071,32.56771312,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1745397013169,32.56771312,152.26,152.13,24.91191687]
["bitfinex","SOLUSD",1745397013170,48.98699592,152.26,152.13,24.91191687]
["bitfinex","SOLUSD",1745397013354,14.34,152.25,152.13,24.91191687]
["bitfinex","SOLUSD",1745397013665,14.34,152.25,152.16,26.0]
["bitfinex","SOLUSD",1745397013868,6.56685053,152.28,152.16,26.0]
["bitfinex","SOLUSD",1745397014072,22.98397687,152.28,152.16,26.0]
["bitfinex","SOLUSD",1745397015170,22.98397687,152.28,152.17,25.22101444]
["bitfinex","SOLUSD",1745397015371,26.0,152.25,152.15,18.64964886]
["bitfinex","SOLUSD",1745397015594,26.0,152.25,152.12,18.64964886]
["bitfinex","SOLUSD",1745397015875,26.0,152.25,152.15,18.64964886]
["bitfinex","SOLUSD",1745397016379,22.99001576,152.24,152.15,18.64964886]
["bitfinex","SOLUSD",1745397016572,22.99001576,152.24,152.11,6.0462]
["bitfinex","SOLUSD",1745397016877,14.34,152.23,152.12,44.64964886]
["bitfinex","SOLUSD",1745397017354,14.34,152.23,152.12,18.64964886]
["bitfinex","SOLUSD",1745397017550,15.9195,152.23,152.12,44.64964886]
["bitfinex","SOLUSD",1745397017952,15.9195,152.23,152.12,44.14964886]
["bitfinex","SOLUSD",1745397018355,22.99303638,152.22,152.12,50.72323154]
["bitfinex","SOLUSD",1745397018559,22.99303638,152.22,152.12,44.14964886]
["bitfinex","SOLUSD",1745397019062,22.99303638,152.22,152.05,19.53853845]
["bitfinex","SOLUSD",1745397019063,48.99303638,152.22,152.1,26.0]
["bitfinex","SOLUSD",1745397019256,26.0,152.19,152.07,6.6071]
["bitfinex","SOLUSD",1745397019667,26.0,152.19,152.08,26.0]
["bitfinex","SOLUSD",1745397019978,26.0,152.18,152.08,18.64964886]
["bitfinex","SOLUSD",1745397020461,37.34059143,152.17,152.08,18.64964886]
["bitfinex","SOLUSD",1745397021583,37.34059143,152.17,152.06,18.64964886]
["bitfinex","SOLUSD",1745397021769,37.34059143,152.17,152.06,6.57622322]
["bitfinex","SOLUSD",1745397022976,37.34059143,152.17,152.05,32.57669882]
["bitfinex","SOLUSD",1745397024186,37.34059143,152.17,152.05,26.0]
["bitfinex","SOLUSD",1745397024481,26.0,152.14,152.05,26.0]
["bitfinex","SOLUSD",1745397024661,27.5755,152.14,152.03,6.1288]
["bitfinex","SOLUSD",1745397024856,27.5755,152.14,152.03,12.706429]
["bitfinex","SOLUSD",1745397025080,27.5755,152.14,152.03,18.64964886]
["bitfinex","SOLUSD",1745397025270,26.0,152.12,152.0,6.6085285]
["bitfinex","SOLUSD",1745397025474,14.34,152.11,152.0,6.6085285]
["bitfinex","SOLUSD",1745397025678,14.34,152.11,152.0,32.6085285]
["bitfinex","SOLUSD",1745397026279,6.57462195,152.1,152.0,32.6085285]
["bitfinex","SOLUSD",1745397026581,6.57462195,152.1,152.01,18.64964886]
["bitfinex","SOLUSD",1745397027280,20.91433602,152.11,152.01,18.64964886]
["bitfinex","SOLUSD",1745397028360,20.91433602,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1745397028589,14.34,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1745397028758,8.14854719,152.14,152.03,44.64964886]
["bitfinex","SOLUSD",1745397030187,8.14854719,152.14,152.04,6.57721652]
["bitfinex","SOLUSD",1745397030687,24.58078065,152.14,152.05,18.64964886]
["bitfinex","SOLUSD",1745397031586,24.58078065,152.14,152.05,25.22615116]
["bitfinex","SOLUSD",1745397034893,24.58078065,152.14,152.04,18.64964886]
["bitfinex","SOLUSD",1745397036283,24.58078065,152.14,152.04,25.22664818]
["bitfinex","SOLUSD",1745397037690,24.58078065,152.14,152.03,26.0]
["bitfinex","SOLUSD",1745397037876,24.58078065,152.14,152.04,18.64964886]
["bitfinex","SOLUSD",1745397038088,57.44524758,152.14,152.04,18.64964886]
["bitfinex","SOLUSD",1745397038490,26.0,152.11,152.0,0.03]
["bitfinex","SOLUSD",1745397038787,14.36,152.1,152.01,18.64964886]
["bitfinex","SOLUSD",1745397039679,6.57505424,152.09,152.01,25.22816173]
["bitfinex","SOLUSD",1745397040268,23.01268985,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1745397041093,6.57505424,152.09,152.01,25.22807714]
["bitfinex","SOLUSD",1745397042991,6.57418973,152.11,152.01,41.67436356]
["bitfinex","SOLUSD",1745397044095,23.00896221,152.12,152.01,41.67436356]
["bitfinex","SOLUSD",1745397045700,23.00896221,152.12,152.01,35.09593528]
["bitfinex","SOLUSD",1745397045902,6.57375755,152.12,152.03,44.64964886]
["bitfinex","SOLUSD",1745397047001,6.57375755,152.12,152.04,6.57721652]
["bitfinex","SOLUSD",1745397047582,23.00815144,152.12,152.03,44.64964886]
["bitfinex","SOLUSD",1745397052701,26.0,152.09,152.0,0.03]
["bitfinex","SOLUSD",1745397052890,14.36,152.08,152.0,6.60891629]
["bitfinex","SOLUSD",1745397053103,14.36,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1745397054102,6.57591898,152.07,152.01,25.22808511]
["bitfinex","SOLUSD",1745397055011,23.01571644,152.07,152.0,26.03]
["bitfinex","SOLUSD",1745397055187,6.57591898,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1745397061204,14.36,152.08,152.01,107.2279759]
["bitfinex","SOLUSD",1745397061411,6.5752378,152.09,152.01,100.64964886]
["bitfinex","SOLUSD",1745397061594,6.5752378,152.09,152.01,107.22807215]
["bitfinex","SOLUSD",1745397062510,23.01070864,152.11,152.01,107.22807215]
["bitfinex","SOLUSD",1745397063091,23.01070864,152.11,152.01,100.64964886]
["bitfinex","SOLUSD",1745397064685,23.01070864,152.11,152.01,107.2281591]
["bitfinex","SOLUSD",1745397065192,26.0,152.08,152.0,0.03]
["bitfinex","SOLUSD",1745397067187,23.01571644,152.07,152.0,0.03]
["bitfinex","SOLUSD",1745397068930,23.01874383,152.05,152.0,0.03]
["bitfinex","SOLUSD",1745397071193,1.6369,152.1,152.0,0.03]
["bitfinex","SOLUSD",1745397071194,23.01571644,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1745397071395,6.57591898,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1745397072093,23.01571644,152.07,152.01,100.64964886]
["bitfinex","SOLUSD",1745397072821,6.57591898,152.07,152.01,100.64964886]
["bitfinex","SOLUSD",1745397073192,23.01268985,152.09,152.01,100.64964886]
["bitfinex","SOLUSD",1745397078614,23.01268985,152.09,152.01,107.22815436]
["bitfinex","SOLUSD",1745397078912,6.57505424,152.09,152.01,107.22815436]
["bitfinex","SOLUSD",1745397079212,6.57375755,152.12,152.01,125.18924078]
["bitfinex","SOLUSD",1745397079596,23.00815144,152.12,152.01,125.18924078]
["bitfinex","SOLUSD",1745397080889,6.57375755,152.12,152.05,18.64964886]
["bitfinex","SOLUSD",1745397081105,6.57289338,152.14,152.05,100.64964886]
["bitfinex","SOLUSD",1745397083013,6.57246138,152.15,152.07,24.91124886]
["bitfinex","SOLUSD",1745397083520,6.57246138,152.15,152.07,50.91124886]
["bitfinex","SOLUSD",1745397084121,6.57202944,152.16,152.09,18.64964886]
["bitfinex","SOLUSD",1745397084419,6.57202944,152.16,152.09,100.64964886]
["bitfinex","SOLUSD",1745397085919,8.08483148,152.17,152.09,100.64964886]
["bitfinex","SOLUSD",1745397086216,0.063,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1745397086798,6.6339164,152.19,152.11,100.64964886]
["bitfinex","SOLUSD",1745397087419,23.06075127,152.19,152.11,100.64964886]
["bitfinex","SOLUSD",1745397089728,26.0,152.16,152.08,18.64964886]
["bitfinex","SOLUSD",1745397090327,23.00361484,152.15,152.08,18.64964886]
["bitfinex","SOLUSD",1745397090705,29.32811484,152.15,152.07,82.0]
["bitfinex","SOLUSD",1745397090917,26.0,152.12,152.04,82.0]
["bitfinex","SOLUSD",1745397092335,23.00966405,152.11,152.04,82.0]
["bitfinex","SOLUSD",1745397094014,6.57418973,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1745397095421,6.57418973,152.11,152.05,100.64964886]
["bitfinex","SOLUSD",1745397099323,6.57418973,152.11,152.05,107.22640138]
["bitfinex","SOLUSD",1745397099525,6.57332544,152.13,152.05,133.22640138]
["bitfinex","SOLUSD",1745397099830,6.57332544,152.13,152.05,126.64964886]
["bitfinex","SOLUSD",1745397100026,23.00663905,152.13,152.05,100.64964886]
["bitfinex","SOLUSD",1745397100744,49.00663905,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1745397104337,81.87326627,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1745397105343,49.00663905,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1745397107536,63.34663905,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1745397108242,63.34663905,152.13,152.04,25.22682628]
["bitfinex","SOLUSD",1745397109345,63.34663905,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1745397109550,96.21326627,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1745397110042,6.418,152.12,152.01,44.64964886]
["bitfinex","SOLUSD",1745397110416,6.418,152.12,152.01,126.64964886]
["bitfinex","SOLUSD",1745397111429,6.418,152.12,152.03,18.64964886]
["bitfinex","SOLUSD",1745397111430,6.57418973,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1745397112537,23.00815144,152.12,152.03,6.57749199]
["bitfinex","SOLUSD",1745397113852,23.00815144,152.12,152.05,18.64964886]
["bitfinex","SOLUSD",1745397114756,26.0,152.09,152.0,1e-08]
["bitfinex","SOLUSD",1745397114919,26.0,152.03,151.97,0.03]
["bitfinex","SOLUSD",1745397115242,14.34,152.02,151.97,0.03]
["bitfinex","SOLUSD",1745397116840,6.57851457,152.01,151.97,0.03]
["bitfinex","SOLUSD",1745397118644,6.57820209,152.02,151.97,0.03]
["bitfinex","SOLUSD",1745397119341,20.91780812,152.03,151.97,0.03]
["bitfinex","SOLUSD",1745397119552,6.57780812,152.03,151.97,0.03]
["bitfinex","SOLUSD",1745397119948,6.57780812,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1745397120139,6.57728901,152.04,151.99,100.64964886]
["bitfinex","SOLUSD",1745397121042,6.57678395,152.05,151.99,100.64964886]
["bitfinex","SOLUSD",1745397122448,23.01874383,152.05,151.99,100.64964886]
["bitfinex","SOLUSD",1745397122959,6.57678395,152.05,151.99,100.64964886]
["bitfinex","SOLUSD",1745397123851,6.57678395,152.05,151.99,82.0]
["bitfinex","SOLUSD",1745397124242,23.01874383,152.05,151.99,82.0]
["bitfinex","SOLUSD",1745397124938,23.01874383,152.05,151.98,0.03]
["bitfinex","SOLUSD",1745397127130,23.2681,151.8,151.79,0.10506362]
["bitfinex","SOLUSD",1745397127345,1.0,151.78,151.74,40.51758685]
["bitfinex","SOLUSD",1745397127543,1.0,151.78,151.74,4.83737654]
["bitfinex","SOLUSD",1745397127544,26.0,151.75,151.74,4.83737654]
["bitfinex","SOLUSD",1745397127847,39.39680777,151.73,151.65,118.69190903]
["bitfinex","SOLUSD",1745397128025,55.87344389,151.73,151.65,118.69190903]
["bitfinex","SOLUSD",1745397128229,58.91405394,151.72,151.65,118.69190903]
["bitfinex","SOLUSD",1745397128646,58.91405394,151.72,151.65,96.79798987]
["bitfinex","SOLUSD",1745397128826,58.91405394,151.72,151.65,24.11514805]
["bitfinex","SOLUSD",1745397129253,32.36216191,151.7,151.65,1.043e-05]
["bitfinex","SOLUSD",1745397129550,18.64964886,151.76,151.65,1.043e-05]
["bitfinex","SOLUSD",1745397129551,32.78723482,151.75,151.65,1.043e-05]
["bitfinex","SOLUSD",1745397129739,32.78723482,151.75,151.65,18.64965929]
["bitfinex","SOLUSD",1745397129930,4.85153897,151.74,151.65,18.64965929]
["bitfinex","SOLUSD",1745397130127,26.0,151.72,151.64,15.06]
["bitfinex","SOLUSD",1745397130326,26.0,151.72,151.61,15.06]
["bitfinex","SOLUSD",1745397130551,4.85153897,151.71,151.62,18.64964886]
["bitfinex","SOLUSD",1745397130958,10.10680696,151.7,151.64,18.64964886]
["bitfinex","SOLUSD",1745397131136,10.10680696,151.7,151.64,44.64964886]
["bitfinex","SOLUSD",1745397132455,10.10680696,151.72,151.64,44.64964886]
["bitfinex","SOLUSD",1745397132671,10.10680696,151.72,151.6,15.08]
["bitfinex","SOLUSD",1745397132867,10.10680696,151.69,151.6,15.08]
["bitfinex","SOLUSD",1745397133656,10.10680696,151.69,151.58,0.03]
["bitfinex","SOLUSD",1745397133952,32.36216191,151.7,151.59,14.58]
["bitfinex","SOLUSD",1745397134156,32.73638363,151.71,151.59,14.58]
["bitfinex","SOLUSD",1745397134362,32.73638363,151.71,151.58,15.08]
["bitfinex","SOLUSD",1745397134535,32.73638363,151.71,151.62,26.0]
["bitfinex","SOLUSD",1745397134737,32.73638363,151.71,151.62,18.77882937]
["bitfinex","SOLUSD",1745397135458,32.60877284,151.69,151.59,18.64964886]
["bitfinex","SOLUSD",1745397136143,36.10680696,151.7,151.59,25.24623933]
["bitfinex","SOLUSD",1745397136743,26.0,151.7,151.6,26.0]
["bitfinex","SOLUSD",1745397137065,26.0,151.72,151.6,26.0]
["bitfinex","SOLUSD",1745397137862,7.21860095,151.62,151.61,26.0]
["bitfinex","SOLUSD",1745397138757,7.21860095,151.62,151.61,114.59587098]
["bitfinex","SOLUSD",1745397138944,7.21860095,151.62,151.61,108.0]
["bitfinex","SOLUSD",1745397139746,7.21860095,151.62,151.61,114.59587098]
["bitfinex","SOLUSD",1745397140263,32.1811987,151.78,151.62,18.64964886]
["bitfinex","SOLUSD",1745397140453,18.64964886,151.77,151.65,26.0]
["bitfinex","SOLUSD",1745397140655,26.0,151.74,151.62,18.64964886]
["bitfinex","SOLUSD",1745397140967,26.0,151.74,151.62,44.64964886]
["bitfinex","SOLUSD",1745397142355,2.38365201,151.73,151.62,44.64964886]
["bitfinex","SOLUSD",1745397142852,26.0,151.74,151.62,51.2449437]
["bitfinex","SOLUSD",1745397143455,18.64964886,151.73,151.62,26.0]
["bitfinex","SOLUSD",1745397143665,26.0,151.7,151.6,6.59593984]
["bitfinex","SOLUSD",1745397143971,26.0,151.7,151.6,26.0]
["bitfinex","SOLUSD",1745397144363,26.0,151.7,151.56,18.64964886]
["bitfinex","SOLUSD",1745397144667,26.0,151.7,151.59,26.0]
["bitfinex","SOLUSD",1745397144862,26.0,151.7,151.56,41.74281327]
["bitfinex","SOLUSD",1745397145167,26.0,151.7,151.59,26.0]
["bitfinex","SOLUSD",1745397145759,26.0,151.7,151.6,6.59630606]
["bitfinex","SOLUSD",1745397148676,26.0,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1745397148881,26.0,151.7,151.6,32.59630606]
["bitfinex","SOLUSD",1745397150080,26.0,151.7,151.61,18.64964886]
["bitfinex","SOLUSD",1745397151277,26.0,151.7,151.62,6.59543595]
["bitfinex","SOLUSD",1745397152676,26.0,151.7,151.61,6.59587098]
["bitfinex","SOLUSD",1745397155386,26.0,151.69,151.61,6.59587098]
["bitfinex","SOLUSD",1745397155879,32.2658,151.69,151.61,6.59587098]
["bitfinex","SOLUSD",1745397156081,32.2658,151.69,151.6,32.59624533]
["bitfinex","SOLUSD",1745397156387,32.2658,151.69,151.6,6.59624533]
["bitfinex","SOLUSD",1745397157195,4.77997795,151.68,151.6,6.59624533]
["bitfinex","SOLUSD",1745397158077,4.77997795,151.68,151.56,18.64964886]
["bitfinex","SOLUSD",1745397158078,40.86,151.67,151.56,18.64964886]
["bitfinex","SOLUSD",1745397158291,52.23323963,151.67,151.56,18.64964886]
["bitfinex","SOLUSD",1745397158887,47.45326168,151.67,151.56,18.64964886]
["bitfinex","SOLUSD",1745397159085,47.45326168,151.67,151.56,44.64964886]
["bitfinex","SOLUSD",1745397159787,4.79768373,151.66,151.57,6.59761166]
["bitfinex","SOLUSD",1745397160592,47.45326168,151.67,151.57,6.59761166]
["bitfinex","SOLUSD",1745397161171,14.86,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1745397161566,21.45343139,151.67,151.6,26.0]
["bitfinex","SOLUSD",1745397161771,21.45343139,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1745397162282,4.80511341,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1745397162490,4.80511341,151.66,151.6,32.59614271]
["bitfinex","SOLUSD",1745397163179,21.45343139,151.67,151.6,32.59614271]
["bitfinex","SOLUSD",1745397163792,14.86,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1745397163965,12.85851267,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1745397164366,2.41022957,151.68,151.61,18.64964886]
["bitfinex","SOLUSD",1745397165294,6.5919032,151.71,151.61,100.64964886]
["bitfinex","SOLUSD",1745397165664,6.5919032,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1745397165870,21.4711665,151.72,151.65,6.59413122]
["bitfinex","SOLUSD",1745397166173,21.4711665,151.72,151.65,26.0]
["bitfinex","SOLUSD",1745397166373,21.4711665,151.72,151.64,6.5945636]
["bitfinex","SOLUSD",1745397167086,4.82309519,151.71,151.64,6.5945636]
["bitfinex","SOLUSD",1745397167605,4.82309519,151.71,151.64,26.0]
["bitfinex","SOLUSD",1745397167767,11.41530904,151.7,151.64,32.59447474]
["bitfinex","SOLUSD",1745397167966,11.41530904,151.7,151.64,26.0]
["bitfinex","SOLUSD",1745397168211,11.41530904,151.7,151.62,6.595327]
["bitfinex","SOLUSD",1745397168483,11.41530904,151.7,151.62,32.595327]
["bitfinex","SOLUSD",1745397168686,4.82309519,151.69,151.62,32.595327]
["bitfinex","SOLUSD",1745397169292,11.41593812,151.68,151.62,32.595327]
["bitfinex","SOLUSD",1745397170694,4.82309519,151.67,151.62,32.595327]
["bitfinex","SOLUSD",1745397171404,4.82309519,151.66,151.62,32.595327]
["bitfinex","SOLUSD",1745397171605,7.28393036,151.66,151.62,32.595327]
["bitfinex","SOLUSD",1745397171997,4.82309519,151.65,151.62,32.595327]
["bitfinex","SOLUSD",1745397172791,4.82309519,151.64,151.62,32.595327]
["bitfinex","SOLUSD",1745397173707,4.82309519,151.63,151.58,88.5275]
["bitfinex","SOLUSD",1745397173911,4.82309519,151.63,151.59,32.5967412]
["bitfinex","SOLUSD",1745397174401,6.5937458,151.66,151.59,32.5967412]
["bitfinex","SOLUSD",1745397174595,6.5937458,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1745397174797,6.5937458,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1745397174988,6.592827,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1745397175809,6.592827,151.68,151.6,25.24581901]
["bitfinex","SOLUSD",1745397181109,23.07489451,151.68,151.6,25.24581901]
["bitfinex","SOLUSD",1745397181614,23.07489451,151.68,151.58,114.59679666]
["bitfinex","SOLUSD",1745397181801,23.07489451,151.68,151.59,18.64964886]
["bitfinex","SOLUSD",1745397182795,23.07489451,151.68,151.59,25.24627805]
["bitfinex","SOLUSD",1745397184708,0.22261502,151.67,151.59,25.24627805]
["bitfinex","SOLUSD",1745397184913,6.59369642,151.66,151.59,25.24627805]
["bitfinex","SOLUSD",1745397185107,0.22261502,151.65,151.59,25.24627805]
["bitfinex","SOLUSD",1745397185714,0.22261502,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1745397186090,1.84751502,151.65,151.58,82.0]
["bitfinex","SOLUSD",1745397186314,7.84821502,151.65,151.58,82.0]
["bitfinex","SOLUSD",1745397186515,7.84821502,151.65,151.55,18.64964886]
["bitfinex","SOLUSD",1745397186824,23.08098126,151.64,151.55,133.24798983]
["bitfinex","SOLUSD",1745397187115,0.22261502,151.63,151.54,0.03]
["bitfinex","SOLUSD",1745397187293,26.0,151.61,151.54,0.03]
["bitfinex","SOLUSD",1745397187490,15.10261502,151.6,151.54,0.03]
["bitfinex","SOLUSD",1745397188920,6.5967412,151.59,151.54,0.03]
["bitfinex","SOLUSD",1745397189117,0.22261502,151.58,151.54,0.03]
["bitfinex","SOLUSD",1745397191105,6.59761166,151.57,151.54,0.03]
["bitfinex","SOLUSD",1745397192116,6.59761166,151.57,151.49,51.25039725]
["bitfinex","SOLUSD",1745397192117,89.5388,151.56,151.36,7.1959]
["bitfinex","SOLUSD",1745397192317,26.0,151.53,151.47,0.03]
["bitfinex","SOLUSD",1745397192622,0.22261502,151.52,151.47,0.03]
["bitfinex","SOLUSD",1745397193208,23.10078541,151.51,151.47,0.03]
["bitfinex","SOLUSD",1745397193511,0.22261502,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397193819,14.58,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745397194031,8.0471,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745397195125,14.64863155,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745397197025,8.0471,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745397197226,6.60153155,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745397197804,21.18120641,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745397198824,14.58,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745397200735,6.60153155,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745397203439,21.18153155,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745397208042,6.60109578,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745397208235,14.6,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745397209115,0.22261502,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397209440,6.82329636,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397209640,0.22261502,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397211244,6.8233809,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397212644,23.32503106,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397212949,6.8233809,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397214048,0.22261502,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397214527,6.82329643,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397215534,0.22261502,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397215847,0.22261502,151.5,151.47,18.67964886]
["bitfinex","SOLUSD",1745397216143,0.22261502,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397218433,6.8232933,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397221256,0.22261502,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397222962,6.823614,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397228247,23.32526416,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397229365,6.823614,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397229744,14.76,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745397231171,14.26,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745397231754,0.22261502,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397233276,0.22261502,151.5,151.47,18.67964886]
["bitfinex","SOLUSD",1745397233464,0.22261502,151.5,151.47,44.67964886]
["bitfinex","SOLUSD",1745397233867,0.22261502,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397234047,6.82327548,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397238163,0.22261502,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397238762,0.22261502,151.5,151.47,44.67964886]
["bitfinex","SOLUSD",1745397240176,0.22261502,151.5,151.47,51.28134616]
["bitfinex","SOLUSD",1745397241075,0.22261502,151.5,151.47,67.78626462]
["bitfinex","SOLUSD",1745397241382,0.22261502,151.5,151.49,24.84764886]
["bitfinex","SOLUSD",1745397241568,226.4,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1745397241769,14.823,151.59,151.51,100.64964886]
["bitfinex","SOLUSD",1745397242071,0.063,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1745397243863,0.063,151.59,151.53,100.64964886]
["bitfinex","SOLUSD",1745397244068,0.063,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1745397246475,0.063,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745397246775,0.063,151.59,151.53,88.59924181]
["bitfinex","SOLUSD",1745397246972,0.063,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1745397247271,0.063,151.59,151.53,82.0]
["bitfinex","SOLUSD",1745397247680,26.063,151.59,151.53,82.0]
["bitfinex","SOLUSD",1745397247884,27.6418,151.59,151.53,82.0]
["bitfinex","SOLUSD",1745397248276,1.6418,151.59,151.53,82.0]
["bitfinex","SOLUSD",1745397248467,0.063,151.59,151.53,82.0]
["bitfinex","SOLUSD",1745397248666,0.063,151.59,151.53,88.59921672]
["bitfinex","SOLUSD",1745397249377,0.063,151.59,151.53,82.0]
["bitfinex","SOLUSD",1745397250860,0.063,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1745397253771,6.5971764,151.58,151.51,25.24965931]
["bitfinex","SOLUSD",1745397256669,21.25976435,151.59,151.51,51.24965931]
["bitfinex","SOLUSD",1745397256986,21.25976435,151.59,151.51,133.24965931]
["bitfinex","SOLUSD",1745397257686,21.25976435,151.59,151.51,149.75022032]
["bitfinex","SOLUSD",1745397257979,21.25976435,151.59,151.51,133.24965931]
["bitfinex","SOLUSD",1745397258671,14.663,151.59,151.51,133.24965931]
["bitfinex","SOLUSD",1745397259073,14.663,151.59,151.51,149.75022032]
["bitfinex","SOLUSD",1745397259898,21.25978864,151.59,151.51,149.75022032]
["bitfinex","SOLUSD",1745397261066,14.663,151.59,151.51,149.75022032]
["bitfinex","SOLUSD",1745397261475,21.25975196,151.59,151.51,149.75022032]
["bitfinex","SOLUSD",1745397262384,14.663,151.59,151.51,149.75022032]
["bitfinex","SOLUSD",1745397262892,21.2597714,151.59,151.51,149.75022032]
["bitfinex","SOLUSD",1745397264481,47.2597714,151.59,151.51,107.24965931]
["bitfinex","SOLUSD",1745397265377,63.75162442,151.59,151.51,100.64964886]
["bitfinex","SOLUSD",1745397265795,63.75162442,151.59,151.51,107.2497288]
["bitfinex","SOLUSD",1745397266772,47.2597714,151.59,151.51,107.2497288]
["bitfinex","SOLUSD",1745397272487,63.75162442,151.59,151.51,107.2497288]
["bitfinex","SOLUSD",1745397274701,63.75162442,151.59,151.5,18.64964886]
["bitfinex","SOLUSD",1745397275092,63.75162442,151.59,151.49,6.60109578]
["bitfinex","SOLUSD",1745397275401,1.6226,151.57,151.49,6.60109578]
["bitfinex","SOLUSD",1745397276504,6.59804697,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1745397279911,1.6226,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745397280114,6.4976,151.58,151.52,18.64964886]
["bitfinex","SOLUSD",1745397281392,13.09482015,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1745397281793,13.09482015,151.58,151.5,82.0]
["bitfinex","SOLUSD",1745397282918,13.09482015,151.58,151.5,88.60049637]
["bitfinex","SOLUSD",1745397283094,13.09482015,151.58,151.49,6.60109578]
["bitfinex","SOLUSD",1745397283095,29.58776117,151.58,151.49,6.60109578]
["bitfinex","SOLUSD",1745397285798,13.09482015,151.58,151.49,6.60109578]
["bitfinex","SOLUSD",1745397287414,29.58776117,151.58,151.49,6.60109578]
["bitfinex","SOLUSD",1745397287921,14.4,151.57,151.49,6.60109578]
["bitfinex","SOLUSD",1745397288090,14.4,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1745397289313,14.4,151.57,151.5,126.64964886]
["bitfinex","SOLUSD",1745397289509,14.4,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745397291916,14.4,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745397294496,14.4,151.57,151.54,6.59875439]
["bitfinex","SOLUSD",1745397294697,14.4,151.57,151.52,25.24943766]
["bitfinex","SOLUSD",1745397295012,14.4,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1745397295200,14.4,151.57,151.52,25.24943766]
["bitfinex","SOLUSD",1745397295913,14.4,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745397296296,14.4,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1745397299120,0.063,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1745397299501,0.063,151.59,151.54,100.64964886]
["bitfinex","SOLUSD",1745397300111,0.063,151.59,151.54,104.02352059]
["bitfinex","SOLUSD",1745397300322,0.063,151.59,151.54,100.64964886]
["bitfinex","SOLUSD",1745397300514,0.063,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1745397300716,0.063,151.59,151.54,88.59872067]
["bitfinex","SOLUSD",1745397303527,0.063,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1745397304308,0.063,151.59,151.54,82.0]
["bitfinex","SOLUSD",1745397304508,0.063,151.59,151.54,6.59871717]
["bitfinex","SOLUSD",1745397307028,0.063,151.59,151.53,32.59920338]
["bitfinex","SOLUSD",1745397307529,0.063,151.59,151.52,6.59965555]
["bitfinex","SOLUSD",1745397309232,0.063,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1745397310439,0.063,151.59,151.49,6.60109578]
["bitfinex","SOLUSD",1745397310613,1.6217,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1745397310939,6.59761166,151.57,151.5,25.24997024]
["bitfinex","SOLUSD",1745397313342,6.59761166,151.57,151.5,6.60032138]
["bitfinex","SOLUSD",1745397313717,6.59761166,151.57,151.5,25.24997024]
["bitfinex","SOLUSD",1745397316344,20.99761166,151.57,151.5,25.24997024]
["bitfinex","SOLUSD",1745397316541,20.99761166,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1745397316929,20.99761166,151.57,151.49,6.60098793]
["bitfinex","SOLUSD",1745397321350,20.99761166,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1745397322650,20.99761166,151.57,151.49,25.25074464]
["bitfinex","SOLUSD",1745397322840,14.4,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1745397323750,14.4,151.57,151.51,100.64964886]
["bitfinex","SOLUSD",1745397324057,20.9976287,151.57,151.51,100.64964886]
["bitfinex","SOLUSD",1745397324239,20.9976287,151.57,151.51,82.0]
["bitfinex","SOLUSD",1745397324848,20.9976287,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1745397325029,37.49165786,151.57,151.49,25.25057153]
["bitfinex","SOLUSD",1745397329860,37.49165786,151.57,151.48,32.60137731]
["bitfinex","SOLUSD",1745397332565,6.59848234,151.55,151.48,32.60137731]
["bitfinex","SOLUSD",1745397341476,8.14180372,151.54,151.48,32.60137731]
["bitfinex","SOLUSD",1745397341972,22.54180372,151.54,151.48,6.60137731]
["bitfinex","SOLUSD",1745397342870,15.9428,151.54,151.48,6.60137731]
["bitfinex","SOLUSD",1745397344763,22.54175975,151.54,151.48,6.60137731]
["bitfinex","SOLUSD",1745397345384,22.54175975,151.54,151.47,82.03]
["bitfinex","SOLUSD",1745397346665,22.54175975,151.54,151.47,88.63194051]
["bitfinex","SOLUSD",1745397350280,22.54175975,151.54,151.47,88.63194051]
["bitfinex","SOLUSD",1745397350650,15.9428,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1745397350875,1.5428,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1745397352775,8.14177368,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1745397353360,8.14177368,151.54,151.47,88.63185957]
["bitfinex","SOLUSD",1745397353561,8.14177368,151.54,151.47,6.63185957]
["bitfinex","SOLUSD",1745397355570,1.5428,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1745397356481,14.4,151.55,151.5,18.64964886]
["bitfinex","SOLUSD",1745397356792,13.12533465,151.56,151.5,18.64964886]
["bitfinex","SOLUSD",1745397356970,20.9271,151.56,151.5,18.64964886]
["bitfinex","SOLUSD",1745397357283,27.52518369,151.56,151.5,18.64964886]
["bitfinex","SOLUSD",1745397357884,27.52518369,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1745397358380,27.52518369,151.56,151.5,25.25011492]
["bitfinex","SOLUSD",1745397359479,27.52518369,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1745397359869,27.52518369,151.56,151.47,6.63183307]
["bitfinex","SOLUSD",1745397359870,44.02030113,151.56,151.47,6.63183307]
["bitfinex","SOLUSD",1745397360561,70.02030113,151.56,151.47,6.63183307]
["bitfinex","SOLUSD",1745397362091,70.02030113,151.56,151.47,0.03]
["bitfinex","SOLUSD",1745397371267,26.0,151.53,151.47,0.03]
["bitfinex","SOLUSD",1745397373192,6.5997888,151.52,151.47,0.03]
["bitfinex","SOLUSD",1745397375003,20.9997888,151.52,151.47,0.03]
["bitfinex","SOLUSD",1745397376296,20.9997888,151.52,151.47,6.63196738]
["bitfinex","SOLUSD",1745397377395,20.9997888,151.52,151.47,0.03]
["bitfinex","SOLUSD",1745397380683,1.5857,151.51,151.47,0.03]
["bitfinex","SOLUSD",1745397382812,6.60066006,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397395612,6.5091,151.49,151.47,0.03]
["bitfinex","SOLUSD",1745397396010,6.60066006,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397397602,23.10231022,151.5,151.47,0.03]
["bitfinex","SOLUSD",1745397397918,12.91065831,151.57,151.52,26.0]
["bitfinex","SOLUSD",1745397398104,6.59791374,151.57,151.52,26.0]
["bitfinex","SOLUSD",1745397398303,0.063,151.59,151.56,26.0]
["bitfinex","SOLUSD",1745397398515,0.063,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1745397398824,30.0,151.58,151.57,26.0]
["bitfinex","SOLUSD",1745397399416,0.063,151.59,151.57,26.0]
["bitfinex","SOLUSD",1745397399417,0.063,151.59,151.57,1.64766195]
["bitfinex","SOLUSD",1745397400025,0.063,151.59,151.58,1.64766195]
["bitfinex","SOLUSD",1745397400914,0.063,151.59,151.57,20.29731081]
["bitfinex","SOLUSD",1745397401426,0.063,151.59,151.57,1.64766195]
["bitfinex","SOLUSD",1745397401907,0.063,151.59,151.56,1.64766195]
["bitfinex","SOLUSD",1745397403724,0.063,151.59,151.56,8.24558392]
["bitfinex","SOLUSD",1745397404222,0.063,151.59,151.57,1.64766195]
["bitfinex","SOLUSD",1745397405836,0.063,151.59,151.57,8.24522459]
["bitfinex","SOLUSD",1745397406435,0.063,151.59,151.57,6.59756264]
["bitfinex","SOLUSD",1745397407331,1.063,151.59,151.57,6.59756264]
["bitfinex","SOLUSD",1745397414336,1.063,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1745397414533,1.063,151.59,151.53,44.64964886]
["bitfinex","SOLUSD",1745397414724,1.063,151.59,151.54,1.64789319]
["bitfinex","SOLUSD",1745397415341,1.063,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1745397417635,1.063,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745397417837,1.063,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1745397418509,1.063,151.59,151.56,108.0]
["bitfinex","SOLUSD",1745397419637,1.063,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1745397421535,1.063,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1745397421919,1.063,151.59,151.58,25.24682526]
["bitfinex","SOLUSD",1745397423936,1.063,151.59,151.58,107.24682526]
["bitfinex","SOLUSD",1745397424128,1.063,151.59,151.58,88.5971764]
["bitfinex","SOLUSD",1745397424841,1.063,151.59,151.58,107.24682526]
["bitfinex","SOLUSD",1745397426144,0.063,151.61,151.6,25.24595492]
["bitfinex","SOLUSD",1745397426343,0.063,151.61,151.6,107.24595492]
["bitfinex","SOLUSD",1745397427742,0.063,151.63,151.6,107.24595492]
["bitfinex","SOLUSD",1745397428340,0.063,151.63,151.6,82.0]
["bitfinex","SOLUSD",1745397432843,0.063,151.63,151.59,6.5966615]
["bitfinex","SOLUSD",1745397438835,0.063,151.63,151.6,1.64748275]
["bitfinex","SOLUSD",1745397439553,0.063,151.63,151.59,6.5966615]
["bitfinex","SOLUSD",1745397440256,19.53268828,151.66,151.59,6.5966615]
["bitfinex","SOLUSD",1745397443141,19.53268828,151.66,151.58,25.24663564]
["bitfinex","SOLUSD",1745397443447,1.5831,151.65,151.57,114.59746844]
["bitfinex","SOLUSD",1745397443650,6.4807,151.64,151.57,82.0]
["bitfinex","SOLUSD",1745397443853,6.4807,151.64,151.52,82.03]
["bitfinex","SOLUSD",1745397444040,1.5831,151.63,151.53,26.0]
["bitfinex","SOLUSD",1745397445061,6.59543595,151.62,151.53,26.0]
["bitfinex","SOLUSD",1745397445263,6.59543595,151.62,151.53,32.59934861]
["bitfinex","SOLUSD",1745397445762,6.59543595,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1745397446755,6.59543595,151.62,151.53,32.59934861]
["bitfinex","SOLUSD",1745397447057,6.59543595,151.62,151.54,25.24856359]
["bitfinex","SOLUSD",1745397447263,23.08402584,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1745397447463,23.08402584,151.62,151.54,100.64964886]
["bitfinex","SOLUSD",1745397448247,23.08402584,151.62,151.54,82.0]
["bitfinex","SOLUSD",1745397451268,23.08402584,151.62,151.54,88.59884752]
["bitfinex","SOLUSD",1745397451850,6.59543595,151.62,151.54,88.59884752]
["bitfinex","SOLUSD",1745397452052,6.59543595,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1745397452262,12.93887286,151.66,151.58,26.0]
["bitfinex","SOLUSD",1745397452465,12.93887286,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1745397452659,19.53273872,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1745397453257,19.53273872,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1745397453662,12.93887286,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1745397455280,19.53257107,151.66,151.59,25.24627236]
["bitfinex","SOLUSD",1745397455651,12.93887286,151.66,151.59,25.24627236]
["bitfinex","SOLUSD",1745397455856,12.85047702,151.68,151.59,107.24627236]
["bitfinex","SOLUSD",1745397456078,6.65587702,151.68,151.59,107.24627236]
["bitfinex","SOLUSD",1745397456248,0.063,151.68,151.63,18.64964886]
["bitfinex","SOLUSD",1745397456456,0.063,151.68,151.63,100.64964886]
["bitfinex","SOLUSD",1745397456993,0.063,151.68,151.63,82.0]
["bitfinex","SOLUSD",1745397457286,6.65589277,151.68,151.63,82.0]
["bitfinex","SOLUSD",1745397458176,0.063,151.68,151.63,82.0]
["bitfinex","SOLUSD",1745397461878,0.063,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1745397462082,0.063,151.68,151.63,82.0]
["bitfinex","SOLUSD",1745397462975,0.063,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1745397465281,0.063,151.68,151.64,100.64964886]
["bitfinex","SOLUSD",1745397467781,0.063,151.68,151.64,82.0]
["bitfinex","SOLUSD",1745397470887,0.063,151.68,151.61,18.64964886]
["bitfinex","SOLUSD",1745397474691,0.063,151.68,151.64,26.0]
["bitfinex","SOLUSD",1745397476868,0.063,151.68,151.64,108.0]
["bitfinex","SOLUSD",1745397479373,0.063,151.68,151.64,114.59449425]
["bitfinex","SOLUSD",1745397479575,0.063,151.68,151.64,108.0]
["bitfinex","SOLUSD",1745397480178,0.063,151.68,151.64,114.5944359]
["bitfinex","SOLUSD",1745397480381,0.063,151.68,151.64,114.59449396]
["bitfinex","SOLUSD",1745397480782,0.063,151.7,151.64,114.59449396]
["bitfinex","SOLUSD",1745397480984,0.063,151.73,151.68,26.0]
["bitfinex","SOLUSD",1745397481300,0.063,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745397481986,0.063,151.74,151.72,26.0]
["bitfinex","SOLUSD",1745397482777,0.063,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1745397483391,0.063,151.78,151.76,26.0]
["bitfinex","SOLUSD",1745397483802,0.063,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1745397484114,0.063,151.81,151.73,44.64964886]
["bitfinex","SOLUSD",1745397484481,6.65018252,151.81,151.73,44.64964886]
["bitfinex","SOLUSD",1745397484779,0.063,151.81,151.73,44.64964886]
["bitfinex","SOLUSD",1745397485296,0.063,151.81,151.73,31.22642684]
["bitfinex","SOLUSD",1745397485507,1.5577,151.8,151.71,44.64964886]
["bitfinex","SOLUSD",1745397486298,1.5577,151.8,151.74,26.0]
["bitfinex","SOLUSD",1745397486973,1.5577,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1745397487596,0.063,151.81,151.74,100.64964886]
["bitfinex","SOLUSD",1745397487801,0.063,151.81,151.75,26.0]
["bitfinex","SOLUSD",1745397487980,0.063,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1745397489981,0.063,151.81,151.76,100.64964886]
["bitfinex","SOLUSD",1745397490400,0.063,151.81,151.76,82.0]
["bitfinex","SOLUSD",1745397491398,32.98964886,151.8,151.67,82.0]
["bitfinex","SOLUSD",1745397491601,8.0396,151.79,151.67,82.0]
["bitfinex","SOLUSD",1745397492100,8.0396,151.79,151.7,26.0]
["bitfinex","SOLUSD",1745397492303,8.0396,151.79,151.71,18.64964886]
["bitfinex","SOLUSD",1745397492804,8.0396,151.79,151.7,82.0]
["bitfinex","SOLUSD",1745397493198,11.11296749,151.76,151.71,11.11296749]
["bitfinex","SOLUSD",1745397493507,17.70275332,151.75,151.7,93.11296749]
["bitfinex","SOLUSD",1745397493812,34.17721789,151.75,151.7,11.11296749]
["bitfinex","SOLUSD",1745397494183,11.11296749,151.74,151.69,11.11296749]
["bitfinex","SOLUSD",1745397494590,11.11296749,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1745397494591,6.58978583,151.75,151.7,11.11296749]
["bitfinex","SOLUSD",1745397494785,17.70275332,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1745397495003,17.70275332,151.75,151.7,11.11296749]
["bitfinex","SOLUSD",1745397495414,11.11296749,151.74,151.69,11.11296749]
["bitfinex","SOLUSD",1745397495605,11.11296749,151.73,151.67,37.11296749]
["bitfinex","SOLUSD",1745397495796,11.11296749,151.72,151.66,29.76261635]
["bitfinex","SOLUSD",1745397496116,11.11296749,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1745397496303,11.11296749,151.72,151.66,29.76261635]
["bitfinex","SOLUSD",1745397496502,11.11296749,151.72,151.66,111.76261635]
["bitfinex","SOLUSD",1745397496815,11.11296749,151.71,151.66,93.11296749]
["bitfinex","SOLUSD",1745397497211,11.11296749,151.7,151.66,82.0]
["bitfinex","SOLUSD",1745397497609,17.70449079,151.71,151.66,93.11296749]
["bitfinex","SOLUSD",1745397498318,11.11296749,151.69,151.64,11.11296749]
["bitfinex","SOLUSD",1745397498813,11.11296749,151.69,151.63,108.0]
["bitfinex","SOLUSD",1745397499020,11.11296749,151.68,151.63,108.0]
["bitfinex","SOLUSD",1745397499223,23.07033155,151.71,151.63,119.11296749]
["bitfinex","SOLUSD",1745397499399,11.11296749,151.69,151.64,11.11296749]
["bitfinex","SOLUSD",1745397499716,6.59239237,151.69,151.64,11.11296749]
["bitfinex","SOLUSD",1745397499895,6.5915233,151.71,151.66,11.11296749]
["bitfinex","SOLUSD",1745397500095,17.70449079,151.71,151.66,11.11296749]
["bitfinex","SOLUSD",1745397500312,17.70449079,151.71,151.65,11.11296749]
["bitfinex","SOLUSD",1745397500526,11.11296749,151.7,151.64,29.76261635]
["bitfinex","SOLUSD",1745397501026,17.70449079,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1745397501313,17.70449079,151.71,151.65,11.11296749]
["bitfinex","SOLUSD",1745397501518,6.5915233,151.71,151.65,11.11296749]
["bitfinex","SOLUSD",1745397501814,17.70449079,151.71,151.65,11.11296749]
["bitfinex","SOLUSD",1745397502724,17.70449079,151.71,151.66,11.11296749]
["bitfinex","SOLUSD",1745397503515,11.11296749,151.7,151.64,93.11296749]
["bitfinex","SOLUSD",1745397503717,11.11296749,151.68,151.64,82.0]
["bitfinex","SOLUSD",1745397504022,11.11296749,151.67,151.64,82.0]
["bitfinex","SOLUSD",1745397504200,11.11296749,151.66,151.62,0.063]
["bitfinex","SOLUSD",1745397504398,11.11296749,151.67,151.62,0.063]
["bitfinex","SOLUSD",1745397504610,11.11296749,151.67,151.62,11.17596749]
["bitfinex","SOLUSD",1745397504899,6.59326168,151.67,151.63,11.11296749]
["bitfinex","SOLUSD",1745397505419,20.91292545,151.68,151.64,11.11296749]
["bitfinex","SOLUSD",1745397505609,20.91292545,151.68,151.65,11.11296749]
["bitfinex","SOLUSD",1745397505805,14.32,151.68,151.66,11.11296749]
["bitfinex","SOLUSD",1745397506411,14.32,151.68,151.65,11.11296749]
["bitfinex","SOLUSD",1745397507619,14.32,151.68,151.66,11.11296749]
["bitfinex","SOLUSD",1745397507919,28.58960602,151.72,151.67,11.11296749]
["bitfinex","SOLUSD",1745397508120,28.58960602,151.72,151.68,11.11296749]
["bitfinex","SOLUSD",1745397508695,39.70257351,151.72,151.67,11.11296749]
["bitfinex","SOLUSD",1745397509111,11.11296749,151.71,151.65,82.0]
["bitfinex","SOLUSD",1745397509326,11.11296749,151.7,151.65,93.11296749]
["bitfinex","SOLUSD",1745397509921,11.11296749,151.69,151.65,82.0]
["bitfinex","SOLUSD",1745397510132,11.11296749,151.69,151.64,11.11296749]
["bitfinex","SOLUSD",1745397510332,11.11296749,151.67,151.62,82.063]
["bitfinex","SOLUSD",1745397510622,11.11296749,151.66,151.62,82.063]
["bitfinex","SOLUSD",1745397511055,6.5938149,151.66,151.62,82.063]
["bitfinex","SOLUSD",1745397511204,6.5938149,151.66,151.62,93.17596749]
["bitfinex","SOLUSD",1745397511404,17.70678239,151.66,151.62,82.063]
["bitfinex","SOLUSD",1745397512305,6.5938149,151.66,151.62,82.063]
["bitfinex","SOLUSD",1745397512512,6.5938149,151.66,151.62,93.17596749]
["bitfinex","SOLUSD",1745397513125,43.70636482,151.67,151.62,82.063]
["bitfinex","SOLUSD",1745397513331,26.0,151.67,151.63,11.11296749]
["bitfinex","SOLUSD",1745397513534,26.0,151.67,151.64,11.11296749]
["bitfinex","SOLUSD",1745397514035,32.59339037,151.67,151.64,11.11296749]
["bitfinex","SOLUSD",1745397514408,32.59339037,151.67,151.63,11.11296749]
["bitfinex","SOLUSD",1745397515512,6.5915233,151.71,151.66,11.11296749]
["bitfinex","SOLUSD",1745397515706,17.70449079,151.71,151.67,11.11296749]
["bitfinex","SOLUSD",1745397516013,6.5915233,151.71,151.67,11.11296749]
["bitfinex","SOLUSD",1745397516242,32.5915233,151.71,151.67,11.11296749]
["bitfinex","SOLUSD",1745397516918,26.0,151.68,151.63,18.64964886]
["bitfinex","SOLUSD",1745397517119,26.0,151.68,151.67,11.11296749]
["bitfinex","SOLUSD",1745397517733,32.59208551,151.7,151.67,11.11296749]
["bitfinex","SOLUSD",1745397518523,32.59208551,151.7,151.66,11.11296749]
["bitfinex","SOLUSD",1745397518921,43.705053,151.7,151.65,11.11296749]
["bitfinex","SOLUSD",1745397519239,43.705053,151.7,151.64,11.11296749]
["bitfinex","SOLUSD",1745397519425,6.592827,151.68,151.62,82.063]
["bitfinex","SOLUSD",1745397519628,6.592827,151.68,151.63,11.11296749]
["bitfinex","SOLUSD",1745397520211,6.592827,151.68,151.62,82.063]
["bitfinex","SOLUSD",1745397520420,11.11296749,151.67,151.62,82.063]
["bitfinex","SOLUSD",1745397520915,11.11296749,151.66,151.62,82.063]
["bitfinex","SOLUSD",1745397521136,11.11296749,151.67,151.62,93.17596749]
["bitfinex","SOLUSD",1745397521529,34.187862,151.68,151.62,93.17596749]
["bitfinex","SOLUSD",1745397523234,11.11296749,151.67,151.62,82.063]
["bitfinex","SOLUSD",1745397523733,11.11296749,151.67,151.62,0.063]
["bitfinex","SOLUSD",1745397523934,11.11296749,151.66,151.62,0.063]
["bitfinex","SOLUSD",1745397524142,11.11296749,151.67,151.62,0.063]
["bitfinex","SOLUSD",1745397524822,6.59369642,151.66,151.62,11.17596749]
["bitfinex","SOLUSD",1745397525423,6.59369642,151.66,151.63,11.11296749]
["bitfinex","SOLUSD",1745397525824,6.59369642,151.66,151.62,0.063]
["bitfinex","SOLUSD",1745397526025,6.59369642,151.66,151.62,11.17596749]
["bitfinex","SOLUSD",1745397526741,6.59369642,151.66,151.63,11.11296749]
["bitfinex","SOLUSD",1745397527744,6.59326168,151.67,151.63,11.11296749]
["bitfinex","SOLUSD",1745397529023,6.59326168,151.67,151.62,11.17596749]
["bitfinex","SOLUSD",1745397529223,6.59326168,151.67,151.63,11.11296749]
["bitfinex","SOLUSD",1745397530129,6.59326168,151.67,151.62,11.17596749]
["bitfinex","SOLUSD",1745397530328,6.59326168,151.67,151.63,11.11296749]
["bitfinex","SOLUSD",1745397530529,17.70622917,151.67,151.62,11.17596749]
["bitfinex","SOLUSD",1745397532740,17.70622917,151.67,151.62,0.063]
["bitfinex","SOLUSD",1745397532945,17.70622917,151.67,151.62,11.17596749]
["bitfinex","SOLUSD",1745397536352,43.70622917,151.67,151.62,11.17596749]
["bitfinex","SOLUSD",1745397536555,32.59326168,151.67,151.63,11.11296749]
["bitfinex","SOLUSD",1745397537353,43.70622917,151.67,151.62,11.17596749]
["bitfinex","SOLUSD",1745397538347,11.11296749,151.66,151.62,0.063]
["bitfinex","SOLUSD",1745397539044,11.11296749,151.65,151.62,0.063]
["bitfinex","SOLUSD",1745397539249,11.11296749,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745397540335,17.70796847,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745397540740,6.59500098,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745397540941,17.70796847,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745397543340,32.02796847,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745397544952,20.91500098,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745397545647,32.02796847,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745397547457,28.03803041,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745397558970,46.68767927,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1745397560462,26.0,151.6,151.55,0.063]
["bitfinex","SOLUSD",1745397560673,7.12302943,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745397561061,13.7210764,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745397562467,13.7210764,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1745397562843,32.37072526,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1745397564253,39.7210764,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1745397568474,58.37072526,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1745397568976,32.37072526,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1745397570579,1.6243,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745397570759,34.74732943,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745397571456,53.39697829,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745397571664,13.41272943,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745397572677,20.0116472,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745397573771,39.7219472,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745397575885,32.59891777,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745397576780,6.59804697,151.56,151.53,7.12302944]
["bitfinex","SOLUSD",1745397576979,6.59804697,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745397577363,13.7210764,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745397578683,14.3,151.57,151.53,7.12302944]
["bitfinex","SOLUSD",1745397579085,20.89764124,151.57,151.54,7.12302943]
["bitfinex","SOLUSD",1745397579383,14.3,151.57,151.54,11.13630021]
["bitfinex","SOLUSD",1745397579564,14.3,151.57,151.55,11.13630021]
["bitfinex","SOLUSD",1745397579759,14.3,151.57,151.56,11.13630021]
["bitfinex","SOLUSD",1745397580466,14.3,151.57,151.55,11.13630021]
["bitfinex","SOLUSD",1745397580669,14.3,151.57,151.54,11.13630021]
["bitfinex","SOLUSD",1745397581385,20.89768935,151.57,151.54,11.13630021]
["bitfinex","SOLUSD",1745397581683,14.3,151.57,151.54,11.13630021]
["bitfinex","SOLUSD",1745397581988,14.3,151.57,151.55,11.13630021]
["bitfinex","SOLUSD",1745397582167,20.89765055,151.57,151.55,11.13630021]
["bitfinex","SOLUSD",1745397582367,20.89765055,151.57,151.54,11.13630021]
["bitfinex","SOLUSD",1745397584192,20.89765055,151.57,151.53,11.13630022]
["bitfinex","SOLUSD",1745397584385,20.89765055,151.57,151.53,1e-08]
["bitfinex","SOLUSD",1745397584690,20.89765055,151.57,151.53,11.13630022]
["bitfinex","SOLUSD",1745397585080,20.89765055,151.57,151.53,1e-08]
["bitfinex","SOLUSD",1745397585471,32.03395076,151.57,151.53,1e-08]
["bitfinex","SOLUSD",1745397588495,26.0,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745397589697,32.59829822,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745397591301,6.59829822,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745397591681,14.3,151.57,151.54,11.13630021]
["bitfinex","SOLUSD",1745397591876,14.3,151.57,151.55,11.13630021]
["bitfinex","SOLUSD",1745397592105,20.89772502,151.57,151.55,11.13630021]
["bitfinex","SOLUSD",1745397592300,20.89772502,151.57,151.54,11.13630021]
["bitfinex","SOLUSD",1745397593090,14.3,151.57,151.54,11.13630021]
["bitfinex","SOLUSD",1745397593805,14.3,151.57,151.55,11.13630021]
["bitfinex","SOLUSD",1745397594909,20.89771936,151.57,151.54,11.13630021]
["bitfinex","SOLUSD",1745397595586,20.89771936,151.57,151.53,11.13630022]
["bitfinex","SOLUSD",1745397597107,32.03401957,151.57,151.53,1e-08]
["bitfinex","SOLUSD",1745397597407,20.89771936,151.57,151.54,11.13630021]
["bitfinex","SOLUSD",1745397597905,14.3,151.57,151.55,11.13630021]
["bitfinex","SOLUSD",1745397599091,20.89773456,151.57,151.54,11.13630021]
["bitfinex","SOLUSD",1745397599392,20.89773456,151.57,151.54,7.12725172]
["bitfinex","SOLUSD",1745397601709,20.89773456,151.57,151.55,2.44628302]
["bitfinex","SOLUSD",1745397602609,20.89773456,151.57,151.54,7.12725172]
["bitfinex","SOLUSD",1745397604100,20.89773456,151.57,151.55,2.4471299]
["bitfinex","SOLUSD",1745397604302,14.3,151.57,151.55,2.4471299]
["bitfinex","SOLUSD",1745397604500,14.3,151.57,151.56,7.12725172]
["bitfinex","SOLUSD",1745397604691,20.89606926,151.61,151.56,7.12725172]
["bitfinex","SOLUSD",1745397604903,20.89606926,151.61,151.58,7.12725172]
["bitfinex","SOLUSD",1745397605094,46.89606926,151.61,151.58,7.12725172]
["bitfinex","SOLUSD",1745397605292,46.89606926,151.61,151.57,2.4471299]
["bitfinex","SOLUSD",1745397605293,46.89606926,151.61,151.57,9.57438162]
["bitfinex","SOLUSD",1745397605489,46.89606926,151.61,151.57,2.4471299]
["bitfinex","SOLUSD",1745397606012,46.89606926,151.61,151.58,2.4471299]
["bitfinex","SOLUSD",1745397606220,0.03,151.64,151.6,7.12725172]
["bitfinex","SOLUSD",1745397606430,0.03,151.64,151.63,7.12725172]
["bitfinex","SOLUSD",1745397607230,0.03,151.64,151.63,9.57438162]
["bitfinex","SOLUSD",1745397608418,0.03,151.64,151.63,7.12725172]
["bitfinex","SOLUSD",1745397608626,0.03,151.64,151.63,27.34440058]
["bitfinex","SOLUSD",1745397609225,0.03,151.64,151.63,29.78028114]
["bitfinex","SOLUSD",1745397610245,0.03,151.64,151.63,9.56313228]
["bitfinex","SOLUSD",1745397610841,0.03,151.64,151.63,7.12725172]
["bitfinex","SOLUSD",1745397611044,0.03,151.64,151.61,7.12725172]
["bitfinex","SOLUSD",1745397611343,0.03,151.64,151.62,7.12725172]
["bitfinex","SOLUSD",1745397614246,0.03,151.64,151.63,7.12725172]
["bitfinex","SOLUSD",1745397615545,0.03,151.64,151.63,107.77690058]
["bitfinex","SOLUSD",1745397616245,0.03,151.64,151.63,110.20594105]
["bitfinex","SOLUSD",1745397617357,0.03,151.64,151.63,114.19597412]
["bitfinex","SOLUSD",1745397620453,0.03,151.64,151.63,140.19597412]
["bitfinex","SOLUSD",1745397623343,0.03,151.64,151.63,121.54632526]
["bitfinex","SOLUSD",1745397623543,0.03,151.64,151.63,95.54632526]
["bitfinex","SOLUSD",1745397625145,0.03,151.64,151.63,93.11728479]
["bitfinex","SOLUSD",1745397626634,0.03,151.64,151.63,95.54282365]
["bitfinex","SOLUSD",1745397628142,0.03,151.64,151.63,82.0]
["bitfinex","SOLUSD",1745397628749,11.14728479,151.64,151.6,82.0]
["bitfinex","SOLUSD",1745397629961,11.11728479,151.62,151.6,82.0]
["bitfinex","SOLUSD",1745397630657,6.59587098,151.61,151.6,82.0]
["bitfinex","SOLUSD",1745397632260,17.71315577,151.61,151.56,82.0]
["bitfinex","SOLUSD",1745397632440,6.59587098,151.61,151.56,93.11728479]
["bitfinex","SOLUSD",1745397633941,17.71315577,151.61,151.56,93.11728479]
["bitfinex","SOLUSD",1745397638161,30.20856664,151.62,151.57,7.1245408]
["bitfinex","SOLUSD",1745397638346,23.08402584,151.62,151.57,7.1245408]
["bitfinex","SOLUSD",1745397639562,6.59543595,151.62,151.58,7.1245408]
["bitfinex","SOLUSD",1745397639766,13.71997675,151.62,151.56,82.0]
["bitfinex","SOLUSD",1745397639959,13.71997675,151.62,151.56,89.1245408]
["bitfinex","SOLUSD",1745397640164,7.1245408,151.61,151.56,89.1245408]
["bitfinex","SOLUSD",1745397640353,7.1245408,151.61,151.56,82.0]
["bitfinex","SOLUSD",1745397640550,7.1245408,151.58,151.56,82.0]
["bitfinex","SOLUSD",1745397640784,7.1245408,151.57,151.56,82.0]
["bitfinex","SOLUSD",1745397641083,7.1245408,151.57,151.53,1e-08]
["bitfinex","SOLUSD",1745397641251,21.3845408,151.57,151.53,1e-08]
["bitfinex","SOLUSD",1745397641571,6.59804697,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745397643070,6.59804697,151.56,151.53,7.12454081]
["bitfinex","SOLUSD",1745397644263,6.59804697,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745397644952,13.72258777,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745397647060,6.59804697,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745397647261,13.72258777,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745397647476,7.1245408,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745397647769,7.1245408,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745397648676,7.1245408,151.55,151.53,1e-08]
["bitfinex","SOLUSD",1745397648981,20.28728777,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745397649560,13.16274697,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745397649755,6.59804697,151.56,151.53,7.12454081]
["bitfinex","SOLUSD",1745397649966,14.26,151.57,151.54,7.1245408]
["bitfinex","SOLUSD",1745397649967,20.85778201,151.57,151.54,7.1245408]
["bitfinex","SOLUSD",1745397650174,20.85778201,151.57,151.55,7.1245408]
["bitfinex","SOLUSD",1745397650383,20.85778201,151.57,151.54,7.1245408]
["bitfinex","SOLUSD",1745397651256,20.85778201,151.57,151.54,11.13646231]
["bitfinex","SOLUSD",1745397651452,20.85778201,151.57,151.53,11.13646232]
["bitfinex","SOLUSD",1745397652966,11.13646231,151.56,151.53,1e-08]
["bitfinex","SOLUSD",1745397653674,48.48827348,151.57,151.53,1e-08]
["bitfinex","SOLUSD",1745397654868,20.85778201,151.57,151.53,11.13646232]
["bitfinex","SOLUSD",1745397655871,14.26,151.57,151.54,11.13646231]
["bitfinex","SOLUSD",1745397656075,14.26,151.57,151.55,11.13646231]
["bitfinex","SOLUSD",1745397656574,20.85762251,151.57,151.55,11.13646231]
["bitfinex","SOLUSD",1745397657082,14.26,151.57,151.55,11.13646231]
["bitfinex","SOLUSD",1745397657970,14.26,151.57,151.56,11.13646231]
["bitfinex","SOLUSD",1745397658179,6.5960659,151.61,151.56,11.13646231]
["bitfinex","SOLUSD",1745397658374,6.5960659,151.61,151.58,11.13646231]
["bitfinex","SOLUSD",1745397659172,6.5960659,151.61,151.56,82.0]
["bitfinex","SOLUSD",1745397659173,6.5960659,151.61,151.57,11.13646231]
["bitfinex","SOLUSD",1745397661386,6.5960659,151.61,151.58,11.13646231]
["bitfinex","SOLUSD",1745397662701,20.85563955,151.62,151.58,11.13646231]
["bitfinex","SOLUSD",1745397664483,20.85563955,151.62,151.59,11.13646231]
["bitfinex","SOLUSD",1745397664798,14.26,151.62,151.61,11.13646231]
["bitfinex","SOLUSD",1745397664970,0.03,151.64,151.61,11.13646231]
["bitfinex","SOLUSD",1745397665302,0.03,151.64,151.63,11.13646231]
["bitfinex","SOLUSD",1745397667674,0.03,151.64,151.63,93.13646231]
["bitfinex","SOLUSD",1745397667879,0.03,151.64,151.63,111.78611117]
["bitfinex","SOLUSD",1745397668679,0.03,151.64,151.63,114.21914301]
["bitfinex","SOLUSD",1745397671694,0.03,151.64,151.63,95.56949415]
["bitfinex","SOLUSD",1745397672001,0.03,151.64,151.63,84.43303184]
["bitfinex","SOLUSD",1745397672299,0.03,151.64,151.63,82.0]
["bitfinex","SOLUSD",1745397672998,0.03,151.64,151.63,93.13646231]
["bitfinex","SOLUSD",1745397673590,0.03,151.64,151.63,105.13646231]
["bitfinex","SOLUSD",1745397674101,0.03,151.64,151.63,107.57083369]
["bitfinex","SOLUSD",1745397676188,0.03,151.64,151.63,126.22048255]
["bitfinex","SOLUSD",1745397677497,0.03,151.64,151.63,107.57083369]
["bitfinex","SOLUSD",1745397677794,0.03,151.64,151.63,105.13646231]
["bitfinex","SOLUSD",1745397680271,0.03,151.64,151.63,94.0]
["bitfinex","SOLUSD",1745397682099,0.03,151.64,151.63,105.13646231]
["bitfinex","SOLUSD",1745397684006,0.03,151.64,151.63,123.78611117]
["bitfinex","SOLUSD",1745397684903,0.03,151.64,151.63,126.21449472]
["bitfinex","SOLUSD",1745397690002,0.03,151.64,151.63,96.42838355]
["bitfinex","SOLUSD",1745397691003,0.03,151.64,151.63,105.13646231]
["bitfinex","SOLUSD",1745397695616,0.03,151.64,151.63,94.0]
["bitfinex","SOLUSD",1745397699717,0.03,151.64,151.63,12.0]
["bitfinex","SOLUSD",1745397700229,8.16696607,151.64,151.63,12.0]
["bitfinex","SOLUSD",1745397703199,15.28735913,151.64,151.63,12.0]
["bitfinex","SOLUSD",1745397703511,36.07625913,151.64,151.63,12.0]
["bitfinex","SOLUSD",1745397704296,52.56267432,151.64,151.55,7.12039306]
["bitfinex","SOLUSD",1745397704515,7.12039306,151.62,151.57,7.12039306]
["bitfinex","SOLUSD",1745397705122,45.44228126,151.64,151.59,7.12039306]
["bitfinex","SOLUSD",1745397705304,45.44228126,151.64,151.59,11.12773203]
["bitfinex","SOLUSD",1745397705615,28.95586607,151.64,151.6,11.12773203]
["bitfinex","SOLUSD",1745397706229,28.95586607,151.64,151.61,11.12773203]
["bitfinex","SOLUSD",1745397707113,22.3613,151.64,151.62,11.12773203]
["bitfinex","SOLUSD",1745397707422,14.25,151.64,151.62,11.12773203]
["bitfinex","SOLUSD",1745397708193,14.25,151.64,151.63,2.44420148]
["bitfinex","SOLUSD",1745397708194,20.84456607,151.64,151.63,2.44420148]
["bitfinex","SOLUSD",1745397709110,20.84456607,151.64,151.59,11.12773203]
["bitfinex","SOLUSD",1745397709305,20.84456607,151.64,151.59,93.12773203]
["bitfinex","SOLUSD",1745397709709,20.84456607,151.64,151.6,13.57506845]
["bitfinex","SOLUSD",1745397710422,20.84456607,151.64,151.61,2.44683884]
["bitfinex","SOLUSD",1745397710921,20.84456607,151.64,151.62,2.44683884]
["bitfinex","SOLUSD",1745397711633,0.03,151.64,151.63,11.12773203]
["bitfinex","SOLUSD",1745397711833,0.03,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1745397712002,0.03,151.68,151.67,11.12773203]
["bitfinex","SOLUSD",1745397712208,0.03,151.68,151.67,13.57045285]
["bitfinex","SOLUSD",1745397712629,0.03,151.68,151.67,2.44272082]
["bitfinex","SOLUSD",1745397712814,0.03,151.68,151.67,13.57045285]
["bitfinex","SOLUSD",1745397715336,0.03,151.68,151.67,95.57045285]
["bitfinex","SOLUSD",1745397717306,0.03,151.68,151.67,125.34783374]
["bitfinex","SOLUSD",1745397717817,0.03,151.68,151.67,114.22010171]
["bitfinex","SOLUSD",1745397718331,0.03,151.68,151.67,125.34783374]
["bitfinex","SOLUSD",1745397719125,0.03,151.68,151.67,114.22010171]
["bitfinex","SOLUSD",1745397721122,0.03,151.68,151.67,131.94109542]
["bitfinex","SOLUSD",1745397721519,0.03,151.68,151.67,114.22010171]
["bitfinex","SOLUSD",1745397722537,0.03,151.68,151.67,112.67870171]
["bitfinex","SOLUSD",1745397722716,0.03,151.68,151.67,130.39969542]
["bitfinex","SOLUSD",1745397723408,0.03,151.71,151.67,130.39969542]
["bitfinex","SOLUSD",1745397723409,0.03,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745397723614,0.03,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1745397723809,0.03,151.73,151.72,29.77738089]
["bitfinex","SOLUSD",1745397724035,0.03,151.78,151.72,29.77738089]
["bitfinex","SOLUSD",1745397724217,0.03,151.78,151.76,11.12773203]
["bitfinex","SOLUSD",1745397724412,0.03,151.78,151.76,93.12773203]
["bitfinex","SOLUSD",1745397725531,0.03,151.78,151.76,82.0]
["bitfinex","SOLUSD",1745397725736,0.03,151.78,151.73,11.12773203]
["bitfinex","SOLUSD",1745397726043,6.2069,151.77,151.73,11.12773203]
["bitfinex","SOLUSD",1745397726412,6.2069,151.77,151.74,11.12773203]
["bitfinex","SOLUSD",1745397727633,12.79581868,151.77,151.75,11.12773203]
["bitfinex","SOLUSD",1745397728618,12.79584396,151.77,151.75,11.12773203]
["bitfinex","SOLUSD",1745397729332,6.2069,151.77,151.75,11.12773203]
["bitfinex","SOLUSD",1745397730731,6.2069,151.77,151.69,32.59225856]
["bitfinex","SOLUSD",1745397730732,1.5336,151.76,151.71,11.12773203]
["bitfinex","SOLUSD",1745397730918,1.5336,151.76,151.72,11.12773203]
["bitfinex","SOLUSD",1745397731538,6.58978583,151.75,151.71,11.12773203]
["bitfinex","SOLUSD",1745397731738,17.71751786,151.75,151.7,11.12773203]
["bitfinex","SOLUSD",1745397732642,25.32773203,151.74,151.69,93.12773203]
["bitfinex","SOLUSD",1745397733016,25.32773203,151.74,151.69,82.0]
["bitfinex","SOLUSD",1745397733738,6.59065445,151.73,151.69,82.0]
["bitfinex","SOLUSD",1745397733952,6.59065445,151.73,151.69,93.12773203]
["bitfinex","SOLUSD",1745397734238,6.59065445,151.73,151.7,11.12773203]
["bitfinex","SOLUSD",1745397735615,6.59065445,151.73,151.69,93.12773203]
["bitfinex","SOLUSD",1745397737058,14.2,151.74,151.71,11.12773203]
["bitfinex","SOLUSD",1745397737430,20.79031951,151.74,151.71,11.12773203]
["bitfinex","SOLUSD",1745397740562,20.79031951,151.74,151.69,82.0]
["bitfinex","SOLUSD",1745397740846,31.91805154,151.74,151.69,82.0]
["bitfinex","SOLUSD",1745397741423,7.11356398,151.73,151.69,82.0]
["bitfinex","SOLUSD",1745397742048,1.6031,151.7,151.66,82.0]
["bitfinex","SOLUSD",1745397742352,1.6031,151.7,151.66,89.11356398]
["bitfinex","SOLUSD",1745397742527,8.19534232,151.7,151.67,7.11356398]
["bitfinex","SOLUSD",1745397743049,32.34005028,151.74,151.69,7.11356398]
["bitfinex","SOLUSD",1745397743350,32.34005028,151.74,151.71,11.11222264]
["bitfinex","SOLUSD",1745397743351,22.45489694,151.74,151.71,11.11222264]
["bitfinex","SOLUSD",1745397743753,22.45489694,151.74,151.72,11.11222264]
["bitfinex","SOLUSD",1745397743961,22.45489694,151.74,151.71,11.11222264]
["bitfinex","SOLUSD",1745397744137,22.45489694,151.74,151.69,82.0]
["bitfinex","SOLUSD",1745397744567,22.45489694,151.74,151.71,11.11222264]
["bitfinex","SOLUSD",1745397746069,33.56711958,151.74,151.69,93.11222264]
["bitfinex","SOLUSD",1745397746276,33.56711958,151.74,151.69,82.0]
["bitfinex","SOLUSD",1745397746450,33.56711958,151.74,151.69,93.11222264]
["bitfinex","SOLUSD",1745397747077,11.11222264,151.73,151.69,82.0]
["bitfinex","SOLUSD",1745397747247,11.11222264,151.72,151.69,82.0]
["bitfinex","SOLUSD",1745397747555,6.59195781,151.7,151.66,11.11222264]
["bitfinex","SOLUSD",1745397748370,6.59195781,151.7,151.67,11.11222264]
["bitfinex","SOLUSD",1745397748762,6.59082819,151.73,151.69,11.11222264]
["bitfinex","SOLUSD",1745397748961,6.59082819,151.73,151.7,11.11222264]
["bitfinex","SOLUSD",1745397749152,6.59082819,151.73,151.69,93.11222264]
["bitfinex","SOLUSD",1745397750970,17.70305083,151.73,151.69,82.0]
["bitfinex","SOLUSD",1745397752269,6.59082819,151.73,151.69,93.11222264]
["bitfinex","SOLUSD",1745397752494,6.59082819,151.73,151.7,11.11222264]
["bitfinex","SOLUSD",1745397753472,6.59082819,151.73,151.69,93.11222264]
["bitfinex","SOLUSD",1745397754968,11.11222264,151.72,151.69,82.0]
["bitfinex","SOLUSD",1745397755375,11.11222264,151.71,151.69,82.0]
["bitfinex","SOLUSD",1745397755978,6.59195781,151.7,151.69,82.0]
["bitfinex","SOLUSD",1745397756152,6.59195781,151.7,151.66,11.11222264]
["bitfinex","SOLUSD",1745397757166,6.59195781,151.7,151.67,11.11222264]
["bitfinex","SOLUSD",1745397758176,6.5915233,151.71,151.67,11.11222264]
["bitfinex","SOLUSD",1745397759379,11.11222264,151.68,151.62,87.40035884]
["bitfinex","SOLUSD",1745397759582,11.11222264,151.67,151.62,93.11222264]
["bitfinex","SOLUSD",1745397760080,11.11222264,151.66,151.62,82.0]
["bitfinex","SOLUSD",1745397760661,23.07662291,151.67,151.62,82.0]
["bitfinex","SOLUSD",1745397760861,11.11222264,151.66,151.62,82.0]
["bitfinex","SOLUSD",1745397761375,23.07662291,151.67,151.63,11.11222264]
["bitfinex","SOLUSD",1745397761776,6.59326168,151.67,151.65,11.11222264]
["bitfinex","SOLUSD",1745397763078,6.59326168,151.67,151.64,11.11222264]
["bitfinex","SOLUSD",1745397763270,17.70548432,151.67,151.62,82.0]
["bitfinex","SOLUSD",1745397763476,34.18863853,151.67,151.62,93.11222264]
["bitfinex","SOLUSD",1745397764179,6.59326168,151.67,151.64,11.11222264]
["bitfinex","SOLUSD",1745397764662,6.59297419,151.68,151.66,11.11222264]
["bitfinex","SOLUSD",1745397765380,8.15918951,151.69,151.66,11.11222264]
["bitfinex","SOLUSD",1745397765679,20.3008,151.7,151.67,11.11222264]
["bitfinex","SOLUSD",1745397765680,14.18,151.7,151.67,11.11222264]
["bitfinex","SOLUSD",1745397765864,6.59243856,151.69,151.67,11.11222264]
["bitfinex","SOLUSD",1745397766671,6.59243856,151.69,151.66,11.11222264]
["bitfinex","SOLUSD",1745397766869,14.18,151.7,151.68,11.11222264]
["bitfinex","SOLUSD",1745397767074,14.18,151.74,151.69,11.11222264]
["bitfinex","SOLUSD",1745397767279,1.5818,151.77,151.73,11.11222264]
["bitfinex","SOLUSD",1745397767576,1.5818,151.77,151.75,11.11222264]
["bitfinex","SOLUSD",1745397767775,1.5818,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1745397768161,1.5818,151.77,151.72,11.11222264]
["bitfinex","SOLUSD",1745397768363,6.58945676,151.76,151.72,11.11222264]
["bitfinex","SOLUSD",1745397768671,6.58945676,151.76,151.73,11.11222264]
["bitfinex","SOLUSD",1745397769076,6.58945676,151.76,151.72,11.11222264]
["bitfinex","SOLUSD",1745397769476,34.17505841,151.76,151.71,11.11222264]
["bitfinex","SOLUSD",1745397769999,34.17505841,151.76,151.72,11.11222264]
["bitfinex","SOLUSD",1745397770000,23.06283577,151.76,151.72,11.11222264]
["bitfinex","SOLUSD",1745397770765,6.58945676,151.76,151.72,11.11222264]
["bitfinex","SOLUSD",1745397770966,6.58945676,151.76,151.73,11.11222264]
["bitfinex","SOLUSD",1745397771264,6.58945676,151.76,151.74,11.11222264]
["bitfinex","SOLUSD",1745397771788,6.58945676,151.76,151.73,11.11222264]
["bitfinex","SOLUSD",1745397772664,6.61904911,151.77,151.75,11.11222264]
["bitfinex","SOLUSD",1745397773176,0.03,151.77,151.75,11.11222264]
["bitfinex","SOLUSD",1745397773384,6.61920964,151.77,151.73,82.0]
["bitfinex","SOLUSD",1745397773578,17.73143228,151.77,151.73,82.0]
["bitfinex","SOLUSD",1745397773767,34.20372588,151.77,151.73,82.0]
["bitfinex","SOLUSD",1745397773967,23.09150324,151.77,151.73,93.11222264]
["bitfinex","SOLUSD",1745397774189,6.61920964,151.77,151.73,93.11222264]
["bitfinex","SOLUSD",1745397775274,6.61920964,151.77,151.74,11.11222264]
["bitfinex","SOLUSD",1745397775877,6.61920964,151.77,151.73,93.11222264]
["bitfinex","SOLUSD",1745397776267,17.73143228,151.77,151.73,82.0]
["bitfinex","SOLUSD",1745397776467,34.20372588,151.77,151.73,82.0]
["bitfinex","SOLUSD",1745397776669,6.58978583,151.75,151.73,82.0]
["bitfinex","SOLUSD",1745397777687,17.70200847,151.75,151.73,82.0]
["bitfinex","SOLUSD",1745397777874,34.17647304,151.75,151.7,82.0]
["bitfinex","SOLUSD",1745397778195,1.6474,151.74,151.7,82.0]
["bitfinex","SOLUSD",1745397778883,6.59065445,151.73,151.7,82.0]
["bitfinex","SOLUSD",1745397779090,6.59065445,151.73,151.68,11.11222264]
["bitfinex","SOLUSD",1745397779271,17.70287709,151.73,151.68,11.11222264]
["bitfinex","SOLUSD",1745397779801,6.59065445,151.73,151.69,11.11222264]
["bitfinex","SOLUSD",1745397780298,6.59065445,151.73,151.71,11.11222264]
["bitfinex","SOLUSD",1745397780683,6.59065445,151.73,151.7,11.11222264]
["bitfinex","SOLUSD",1745397781076,6.59065445,151.73,151.69,11.11222264]
["bitfinex","SOLUSD",1745397781467,6.59065445,151.73,151.67,100.64964886]
["bitfinex","SOLUSD",1745397781786,6.59065445,151.73,151.69,11.11222264]
["bitfinex","SOLUSD",1745397782372,6.59065445,151.73,151.71,11.11222264]
["bitfinex","SOLUSD",1745397782585,42.47345374,151.76,151.72,11.11222264]
["bitfinex","SOLUSD",1745397782586,6.58950226,151.76,151.72,11.11222264]
["bitfinex","SOLUSD",1745397782787,6.61906556,151.77,151.74,11.11222264]
["bitfinex","SOLUSD",1745397783480,0.03,151.77,151.75,11.11222264]
["bitfinex","SOLUSD",1745397783874,0.03,151.77,151.76,11.11222264]
["bitfinex","SOLUSD",1745397784599,0.03,151.77,151.74,93.11222264]
["bitfinex","SOLUSD",1745397784980,0.03,151.77,151.74,82.0]
["bitfinex","SOLUSD",1745397785370,11.14222264,151.77,151.74,82.0]
["bitfinex","SOLUSD",1745397785679,0.03,151.77,151.74,82.0]
["bitfinex","SOLUSD",1745397787890,0.03,151.77,151.72,11.11222264]
["bitfinex","SOLUSD",1745397788190,11.14222264,151.77,151.72,11.11222264]
["bitfinex","SOLUSD",1745397788390,11.14222264,151.77,151.71,93.11222264]
["bitfinex","SOLUSD",1745397788793,0.03,151.77,151.75,11.11222264]
["bitfinex","SOLUSD",1745397789503,0.03,151.77,151.76,11.11222264]
["bitfinex","SOLUSD",1745397790371,0.03,151.77,151.76,29.7618715]
["bitfinex","SOLUSD",1745397791689,0.03,151.77,151.76,18.64964886]
["bitfinex","SOLUSD",1745397791881,0.03,151.77,151.76,11.11222264]
["bitfinex","SOLUSD",1745397792176,0.03,151.77,151.75,93.11222264]
["bitfinex","SOLUSD",1745397792400,0.03,151.77,151.76,11.11222264]
["bitfinex","SOLUSD",1745397793695,0.03,151.77,151.75,82.0]
["bitfinex","SOLUSD",1745397794373,0.03,151.77,151.76,11.11222264]
["bitfinex","SOLUSD",1745397795376,0.03,151.77,151.76,93.11222264]
["bitfinex","SOLUSD",1745397799409,0.03,151.77,151.76,82.0]
["bitfinex","SOLUSD",1745397799705,0.03,151.77,151.72,82.0]
["bitfinex","SOLUSD",1745397799882,11.11222264,151.74,151.72,82.0]
["bitfinex","SOLUSD",1745397801009,12.74732264,151.75,151.72,82.0]
["bitfinex","SOLUSD",1745397801507,6.59022011,151.74,151.72,82.0]
["bitfinex","SOLUSD",1745397803294,17.70244275,151.74,151.72,82.0]
["bitfinex","SOLUSD",1745397803609,17.70287709,151.73,151.72,82.0]
["bitfinex","SOLUSD",1745397803779,17.70287709,151.73,151.67,111.7618715]
["bitfinex","SOLUSD",1745397804109,17.70287709,151.73,151.68,11.11222264]
["bitfinex","SOLUSD",1745397804699,6.59065445,151.73,151.68,11.11222264]
["bitfinex","SOLUSD",1745397805085,6.59030466,151.74,151.71,11.11222264]
["bitfinex","SOLUSD",1745397805498,6.58993475,151.75,151.71,11.11222264]
["bitfinex","SOLUSD",1745397805704,6.58993475,151.75,151.72,11.11222264]
["bitfinex","SOLUSD",1745397806107,6.58993475,151.75,151.71,11.11222264]
["bitfinex","SOLUSD",1745397806806,6.58993475,151.75,151.72,11.11222264]
["bitfinex","SOLUSD",1745397807188,0.03,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1745397807505,0.03,151.89,151.8,44.64964886]
["bitfinex","SOLUSD",1745397807715,0.03,151.89,151.87,11.11222264]
["bitfinex","SOLUSD",1745397807885,0.03,151.89,151.87,29.7618715]
["bitfinex","SOLUSD",1745397808285,0.03,151.89,151.87,31.40656631]
["bitfinex","SOLUSD",1745397808699,0.03,151.89,151.87,12.75691745]
["bitfinex","SOLUSD",1745397808902,0.03,151.89,151.87,1.64469481]
["bitfinex","SOLUSD",1745397809119,0.03,151.89,151.87,11.11222264]
["bitfinex","SOLUSD",1745397809316,0.03,151.89,151.84,36.3869273]
["bitfinex","SOLUSD",1745397809616,0.03,151.89,151.87,17.73727844]
["bitfinex","SOLUSD",1745397811009,0.03,151.89,151.88,17.73727844]
["bitfinex","SOLUSD",1745397813521,0.03,151.89,151.87,17.73727844]
["bitfinex","SOLUSD",1745397813725,0.03,151.89,151.84,100.64964886]
["bitfinex","SOLUSD",1745397813929,0.03,151.89,151.86,17.73727844]
["bitfinex","SOLUSD",1745397814110,0.03,151.89,151.87,17.73727844]
["bitfinex","SOLUSD",1745397814310,0.03,151.89,151.88,17.73727844]
["bitfinex","SOLUSD",1745397815591,0.03,151.89,151.87,17.73727844]
["bitfinex","SOLUSD",1745397816006,0.03,151.89,151.86,17.73727844]
["bitfinex","SOLUSD",1745397816197,0.03,151.89,151.87,17.73727844]
["bitfinex","SOLUSD",1745397816397,0.03,151.89,151.88,17.73727844]
["bitfinex","SOLUSD",1745397819230,25.83137844,151.93,151.88,17.73727844]
["bitfinex","SOLUSD",1745397819231,25.83137844,151.93,151.9,3.9184189]
["bitfinex","SOLUSD",1745397819737,8.0941,151.93,151.9,3.9184189]
["bitfinex","SOLUSD",1745397819917,8.0941,151.93,151.9,21.65569734]
["bitfinex","SOLUSD",1745397820118,14.67610298,151.93,151.9,21.65569734]
["bitfinex","SOLUSD",1745397820323,8.0941,151.93,151.9,21.65569734]
["bitfinex","SOLUSD",1745397820518,14.67614258,151.93,151.9,3.9184189]
["bitfinex","SOLUSD",1745397820720,8.0941,151.93,151.9,3.9184189]
["bitfinex","SOLUSD",1745397821926,0.03,151.95,151.92,17.73727844]
["bitfinex","SOLUSD",1745397822141,0.03,151.95,151.94,17.73727844]
["bitfinex","SOLUSD",1745397822514,0.03,151.95,151.94,36.3869273]
["bitfinex","SOLUSD",1745397823735,0.03,151.95,151.94,17.73727844]
["bitfinex","SOLUSD",1745397829430,0.03,151.95,151.94,11.0733257]
["bitfinex","SOLUSD",1745397831830,0.03,151.95,151.94,111.72297456]
["bitfinex","SOLUSD",1745397833733,14.12,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1745397834038,26.03,152.05,152.02,11.0733257]
["bitfinex","SOLUSD",1745397834240,26.0,152.01,151.97,100.64964886]
["bitfinex","SOLUSD",1745397834417,0.03,152.05,152.0,11.0733257]
["bitfinex","SOLUSD",1745397834418,26.0,152.03,152.0,11.0733257]
["bitfinex","SOLUSD",1745397834623,0.03,152.05,152.02,11.0733257]
["bitfinex","SOLUSD",1745397834934,26.0,152.03,152.02,11.0733257]
["bitfinex","SOLUSD",1745397835120,0.03,152.05,152.02,11.0733257]
["bitfinex","SOLUSD",1745397835321,0.03,152.05,152.03,11.0733257]
["bitfinex","SOLUSD",1745397835524,0.03,152.05,152.02,82.0]
["bitfinex","SOLUSD",1745397835719,0.03,152.05,152.03,11.0733257]
["bitfinex","SOLUSD",1745397836214,26.03,152.05,152.04,11.0733257]
["bitfinex","SOLUSD",1745397836418,26.03,152.05,152.02,82.0]
["bitfinex","SOLUSD",1745397836419,26.03,152.05,152.03,11.0733257]
["bitfinex","SOLUSD",1745397836952,26.03,152.05,152.04,11.0733257]
["bitfinex","SOLUSD",1745397837322,0.03,152.05,152.04,11.0733257]
["bitfinex","SOLUSD",1745397838814,0.03,152.05,152.04,29.72297456]
["bitfinex","SOLUSD",1745397839245,0.03,152.05,152.04,111.72297456]
["bitfinex","SOLUSD",1745397840847,0.03,152.05,152.04,118.30019108]
["bitfinex","SOLUSD",1745397841421,0.03,152.05,152.04,111.72297456]
["bitfinex","SOLUSD",1745397841622,0.03,152.05,152.04,118.30019108]
["bitfinex","SOLUSD",1745397841926,0.03,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1745397842129,0.03,152.11,152.1,11.0733257]
["bitfinex","SOLUSD",1745397842728,0.03,152.11,152.1,111.69297456]
["bitfinex","SOLUSD",1745397843737,0.03,152.11,152.1,93.0433257]
["bitfinex","SOLUSD",1745397844249,0.03,152.11,152.1,111.69297456]
["bitfinex","SOLUSD",1745397845023,6.622,152.18,152.11,44.64964886]
["bitfinex","SOLUSD",1745397845340,6.622,152.18,152.17,11.0733257]
["bitfinex","SOLUSD",1745397845650,1.571,152.21,152.17,11.0733257]
["bitfinex","SOLUSD",1745397845835,1.571,152.21,152.18,11.0733257]
["bitfinex","SOLUSD",1745397846039,8.14089567,152.21,152.18,11.0733257]
["bitfinex","SOLUSD",1745397846438,45.21422137,152.21,152.11,81.97]
["bitfinex","SOLUSD",1745397846641,11.0733257,152.2,152.15,11.0733257]
["bitfinex","SOLUSD",1745397847440,37.0733257,152.18,152.13,11.0733257]
["bitfinex","SOLUSD",1745397847627,37.0733257,152.18,152.11,81.97]
["bitfinex","SOLUSD",1745397847628,11.0733257,152.17,152.12,11.0733257]
["bitfinex","SOLUSD",1745397848227,26.0,152.18,152.15,11.0733257]
["bitfinex","SOLUSD",1745397848747,32.5712454,152.18,152.16,11.0733257]
["bitfinex","SOLUSD",1745397849051,6.5712454,152.18,152.15,11.0733257]
["bitfinex","SOLUSD",1745397849455,6.5712454,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1745397849456,6.5712454,152.18,152.16,11.0733257]
["bitfinex","SOLUSD",1745397849927,20.67086327,152.19,152.16,11.0733257]
["bitfinex","SOLUSD",1745397850826,20.67086327,152.19,152.15,11.0733257]
["bitfinex","SOLUSD",1745397851026,20.67086327,152.19,152.14,11.0733257]
["bitfinex","SOLUSD",1745397851222,48.17102384,152.19,152.13,11.0733257]
["bitfinex","SOLUSD",1745397851427,11.0733257,152.18,152.12,11.0733257]
["bitfinex","SOLUSD",1745397851635,11.0733257,152.18,152.12,93.0433257]
["bitfinex","SOLUSD",1745397852049,11.0733257,152.17,152.12,93.0433257]
["bitfinex","SOLUSD",1745397853336,6.57202944,152.16,152.12,93.0433257]
["bitfinex","SOLUSD",1745397853656,17.64535514,152.16,152.12,81.97]
["bitfinex","SOLUSD",1745397853840,34.07542874,152.16,152.11,11.0733257]
["bitfinex","SOLUSD",1745397854042,23.00210304,152.16,152.11,11.0733257]
["bitfinex","SOLUSD",1745397855735,34.07542874,152.16,152.11,11.0733257]
["bitfinex","SOLUSD",1745397856135,6.57289338,152.14,152.1,11.0733257]
["bitfinex","SOLUSD",1745397856432,6.57289338,152.14,152.1,93.0433257]
["bitfinex","SOLUSD",1745397856829,11.0733257,152.12,152.08,81.97]
["bitfinex","SOLUSD",1745397857031,1.0,152.0,151.8,29.90971373]
["bitfinex","SOLUSD",1745397857241,11.0733257,151.91,151.8,1.0]
["bitfinex","SOLUSD",1745397857582,26.0,151.96,151.9,11.0733257]
["bitfinex","SOLUSD",1745397857767,11.0733257,151.94,151.87,11.0733257]
["bitfinex","SOLUSD",1745397858139,6.58197854,151.93,151.87,11.0733257]
["bitfinex","SOLUSD",1745397858353,6.58197854,151.93,151.88,11.0733257]
["bitfinex","SOLUSD",1745397858555,34.11025059,151.93,151.87,11.0733257]
["bitfinex","SOLUSD",1745397858953,11.0733257,151.89,151.81,14.1]
["bitfinex","SOLUSD",1745397859140,11.0733257,151.89,151.83,11.0733257]
["bitfinex","SOLUSD",1745397859346,11.0733257,151.89,151.83,17.74818646]
["bitfinex","SOLUSD",1745397859347,17.74818646,151.89,151.83,17.74818646]
["bitfinex","SOLUSD",1745397859652,17.74818646,151.9,151.84,17.74818646]
["bitfinex","SOLUSD",1745397859851,43.74818646,151.9,151.84,17.74818646]
["bitfinex","SOLUSD",1745397860047,26.0,151.9,151.84,17.74818646]
["bitfinex","SOLUSD",1745397860257,24.33189835,151.89,151.83,17.74818646]
["bitfinex","SOLUSD",1745397860765,40.79117809,151.89,151.83,17.74818646]
["bitfinex","SOLUSD",1745397860958,17.74818646,151.88,151.81,0.063]
["bitfinex","SOLUSD",1745397861162,17.74818646,151.88,151.82,17.74818646]
["bitfinex","SOLUSD",1745397861836,24.33189835,151.89,151.84,17.74818646]
["bitfinex","SOLUSD",1745397862043,6.58371189,151.89,151.84,17.74818646]
["bitfinex","SOLUSD",1745397862253,24.33189835,151.89,151.84,17.74818646]
["bitfinex","SOLUSD",1745397862453,24.33189835,151.89,151.83,17.74818646]
["bitfinex","SOLUSD",1745397862660,6.58371189,151.89,151.83,17.74818646]
["bitfinex","SOLUSD",1745397862870,24.33189835,151.89,151.83,17.74818646]
["bitfinex","SOLUSD",1745397863474,6.58371189,151.89,151.84,17.74818646]
["bitfinex","SOLUSD",1745397864277,6.58371189,151.89,151.85,17.74818646]
["bitfinex","SOLUSD",1745397864879,6.58371189,151.89,151.86,17.74818646]
["bitfinex","SOLUSD",1745397865072,6.58371189,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1745397865276,6.58327847,151.9,151.85,17.74818646]
["bitfinex","SOLUSD",1745397866149,24.33146493,151.9,151.85,17.74818646]
["bitfinex","SOLUSD",1745397866574,24.33146493,151.9,151.84,17.74818646]
["bitfinex","SOLUSD",1745397867176,24.33146493,151.9,151.85,17.74818646]
["bitfinex","SOLUSD",1745397867561,6.58327847,151.9,151.85,17.74818646]
["bitfinex","SOLUSD",1745397868250,24.33146493,151.9,151.85,17.74818646]
["bitfinex","SOLUSD",1745397869060,6.58327847,151.9,151.86,17.74818646]
["bitfinex","SOLUSD",1745397869378,6.5828451,151.91,151.87,17.74818646]
["bitfinex","SOLUSD",1745397869554,6.58254541,151.92,151.88,17.74818646]
["bitfinex","SOLUSD",1745397869964,6.58254541,151.92,151.89,17.74818646]
["bitfinex","SOLUSD",1745397870149,6.58254541,151.92,151.85,92.28644886]
["bitfinex","SOLUSD",1745397870350,6.58254541,151.92,151.87,17.74818646]
["bitfinex","SOLUSD",1745397870549,6.58254541,151.92,151.88,17.74818646]
["bitfinex","SOLUSD",1745397871374,6.58197854,151.93,151.89,17.74818646]
["bitfinex","SOLUSD",1745397872180,6.58067912,151.96,151.91,17.74818646]
["bitfinex","SOLUSD",1745397872474,6.58067912,151.96,151.93,17.74818646]
["bitfinex","SOLUSD",1745397872674,6.58067912,151.96,151.92,17.74818646]
["bitfinex","SOLUSD",1745397872859,6.58067912,151.96,151.88,18.64964886]
["bitfinex","SOLUSD",1745397872860,6.58067912,151.96,151.93,17.74818646]
["bitfinex","SOLUSD",1745397873480,6.5802461,151.97,151.94,17.74818646]
["bitfinex","SOLUSD",1745397873770,6.57938022,151.99,151.96,17.74818646]
["bitfinex","SOLUSD",1745397874152,6.57938022,151.99,151.95,17.74818646]
["bitfinex","SOLUSD",1745397874765,26.0,151.96,151.94,73.6368]
["bitfinex","SOLUSD",1745397875669,6.5811122,151.95,151.94,73.6368]
["bitfinex","SOLUSD",1745397876865,26.0,151.98,151.94,91.38498646]
["bitfinex","SOLUSD",1745397877065,26.0,151.98,151.96,17.74818646]
["bitfinex","SOLUSD",1745397877373,32.57894736,152.0,151.97,17.74818646]
["bitfinex","SOLUSD",1745397877683,6.57894736,152.0,151.97,17.74818646]
["bitfinex","SOLUSD",1745397878068,26.0,151.99,151.97,17.74818646]
["bitfinex","SOLUSD",1745397878372,6.57894736,152.0,151.97,17.74818646]
["bitfinex","SOLUSD",1745397879569,6.57894736,152.0,151.96,17.74818646]
["bitfinex","SOLUSD",1745397879883,6.57894736,152.0,151.97,17.74818646]
["bitfinex","SOLUSD",1745397880874,32.57865383,152.01,151.98,17.74818646]
["bitfinex","SOLUSD",1745397881180,32.57865383,152.01,151.99,17.74818646]
["bitfinex","SOLUSD",1745397881772,32.57865383,152.01,152.0,17.74818646]
["bitfinex","SOLUSD",1745397882169,32.57865383,152.01,151.99,17.74818646]
["bitfinex","SOLUSD",1745397882480,32.57865383,152.01,151.97,17.74818646]
["bitfinex","SOLUSD",1745397883182,32.57865383,152.01,151.96,17.74818646]
["bitfinex","SOLUSD",1745397884076,49.02494025,152.01,151.95,73.6368]
["bitfinex","SOLUSD",1745397884283,49.02494025,152.01,151.96,17.74818646]
["bitfinex","SOLUSD",1745397884671,32.57865383,152.01,151.98,17.74818646]
["bitfinex","SOLUSD",1745397885265,32.57865383,152.01,151.98,11.07204288]
["bitfinex","SOLUSD",1745397885788,6.57817773,152.02,151.99,11.07204288]
["bitfinex","SOLUSD",1745397885997,26.0,151.99,151.98,11.07204288]
["bitfinex","SOLUSD",1745397886489,26.0,152.01,151.97,11.07204288]
["bitfinex","SOLUSD",1745397886794,26.0,152.01,151.96,11.07204288]
["bitfinex","SOLUSD",1745397887781,26.0,151.99,151.92,73.6368]
["bitfinex","SOLUSD",1745397888082,26.0,151.99,151.95,11.07204288]
["bitfinex","SOLUSD",1745397889174,26.0,151.99,151.96,11.07204288]
["bitfinex","SOLUSD",1745397889580,23.02631578,152.0,151.96,11.07204288]
["bitfinex","SOLUSD",1745397890585,23.02631578,152.0,151.95,11.07204288]
["bitfinex","SOLUSD",1745397890984,6.57894736,152.0,151.98,11.07204288]
["bitfinex","SOLUSD",1745397891183,6.57894736,152.0,151.99,11.07204288]
["bitfinex","SOLUSD",1745397891980,6.57808183,152.02,151.99,11.07204288]
["bitfinex","SOLUSD",1745397892685,6.57808183,152.02,152.0,11.07204288]
["bitfinex","SOLUSD",1745397893563,6.57764914,152.03,151.94,25.23111132]
["bitfinex","SOLUSD",1745397893765,6.57764914,152.03,152.0,11.07204288]
["bitfinex","SOLUSD",1745397894164,6.57764914,152.03,151.99,11.07204288]
["bitfinex","SOLUSD",1745397895472,6.57764914,152.03,152.0,11.07204288]
["bitfinex","SOLUSD",1745397895673,6.57721652,152.04,152.0,11.07204288]
["bitfinex","SOLUSD",1745397896204,6.57721652,152.04,151.99,11.07204288]
["bitfinex","SOLUSD",1745397896786,6.57721652,152.04,152.01,11.07204288]
["bitfinex","SOLUSD",1745397896986,6.57721652,152.04,152.0,11.07204288]
["bitfinex","SOLUSD",1745397897295,6.57721652,152.04,152.01,11.07204288]
["bitfinex","SOLUSD",1745397897505,24.48476484,152.08,152.03,11.07204288]
["bitfinex","SOLUSD",1745397897506,8.0451,152.08,152.03,11.07204288]
["bitfinex","SOLUSD",1745397897675,6.57591898,152.07,152.03,11.07204288]
["bitfinex","SOLUSD",1745397897995,6.60567018,152.08,152.05,11.07204288]
["bitfinex","SOLUSD",1745397898200,6.60567018,152.08,152.06,11.07204288]
["bitfinex","SOLUSD",1745397898201,0.03,152.08,152.06,11.07204288]
["bitfinex","SOLUSD",1745397898495,26.03,152.08,152.07,11.07204288]
["bitfinex","SOLUSD",1745397898708,32.60548658,152.08,152.07,11.07204288]
["bitfinex","SOLUSD",1745397898873,6.60548658,152.08,152.07,11.07204288]
["bitfinex","SOLUSD",1745397899298,0.03,152.08,152.06,11.07204288]
["bitfinex","SOLUSD",1745397899783,6.60548658,152.08,152.06,11.07204288]
["bitfinex","SOLUSD",1745397900180,6.60548658,152.08,152.01,92.28644886]
["bitfinex","SOLUSD",1745397900181,6.60548658,152.08,152.05,11.07204288]
["bitfinex","SOLUSD",1745397900801,6.60548658,152.08,152.07,11.07204288]
["bitfinex","SOLUSD",1745397901180,0.03,152.08,152.07,11.07204288]
["bitfinex","SOLUSD",1745397901685,0.03,152.08,152.06,11.07204288]
["bitfinex","SOLUSD",1745397902595,0.03,152.08,152.05,11.07204288]
["bitfinex","SOLUSD",1745397903096,0.03,152.08,152.07,11.07204288]
["bitfinex","SOLUSD",1745397903995,0.03,152.08,152.03,25.24394886]
["bitfinex","SOLUSD",1745397904186,0.03,152.08,152.07,11.07204288]
["bitfinex","SOLUSD",1745397905406,0.03,152.08,152.05,11.07204288]
["bitfinex","SOLUSD",1745397906200,0.03,152.08,152.06,11.07204288]
["bitfinex","SOLUSD",1745397906588,0.03,152.08,152.03,92.28644886]
["bitfinex","SOLUSD",1745397906589,0.03,152.08,152.07,11.07204288]
["bitfinex","SOLUSD",1745397907300,0.03,152.08,152.07,129.35849174]
["bitfinex","SOLUSD",1745397907482,0.03,152.08,152.07,140.43053462]
["bitfinex","SOLUSD",1745397907686,0.03,152.1,152.09,26.0]
["bitfinex","SOLUSD",1745397907898,0.03,152.1,152.09,37.07204288]
["bitfinex","SOLUSD",1745397908095,0.03,152.15,152.09,37.07204288]
["bitfinex","SOLUSD",1745397908096,0.03,152.15,152.1,92.28644886]
["bitfinex","SOLUSD",1745397908280,0.03,152.15,152.14,29.72169174]
["bitfinex","SOLUSD",1745397908482,0.03,152.15,152.14,103.35849174]
["bitfinex","SOLUSD",1745397915607,0.03,152.15,152.14,84.70884288]
["bitfinex","SOLUSD",1745397916512,0.03,152.15,152.14,103.35849174]
["bitfinex","SOLUSD",1745397924807,0.03,152.15,152.14,109.93138512]
["bitfinex","SOLUSD",1745397926604,0.03,152.15,152.14,121.003428]
["bitfinex","SOLUSD",1745397926811,0.03,152.15,152.14,147.003428]
["bitfinex","SOLUSD",1745397927015,0.03,152.15,152.14,135.93138512]
["bitfinex","SOLUSD",1745397927325,0.03,152.21,152.19,11.07204288]
["bitfinex","SOLUSD",1745397927645,0.03,152.21,152.2,11.07204288]
["bitfinex","SOLUSD",1745397927801,0.03,152.21,152.2,84.67884288]
["bitfinex","SOLUSD",1745397930325,0.03,152.21,152.2,73.6068]
["bitfinex","SOLUSD",1745397931211,0.03,152.21,152.2,103.32849174]
["bitfinex","SOLUSD",1745397932729,0.03,152.21,152.2,84.67884288]
["bitfinex","SOLUSD",1745397933243,0.03,152.21,152.2,73.6068]
["bitfinex","SOLUSD",1745397935638,0.03,152.21,152.2,84.67884288]
["bitfinex","SOLUSD",1745397939735,0.03,152.21,152.2,103.32849174]
["bitfinex","SOLUSD",1745397942738,0.03,152.21,152.2,73.6068]
["bitfinex","SOLUSD",1745397943049,0.03,152.21,152.2,84.67884288]
["bitfinex","SOLUSD",1745397944347,0.03,152.21,152.2,73.6068]
["bitfinex","SOLUSD",1745397945334,0.03,152.21,152.2,84.67884288]
["bitfinex","SOLUSD",1745397946230,0.03,152.21,152.2,103.32849174]
["bitfinex","SOLUSD",1745397947246,0.03,152.21,152.2,99.31963352]
["bitfinex","SOLUSD",1745397948739,0.03,152.21,152.2,80.66998466]
["bitfinex","SOLUSD",1745397949627,0.03,152.21,152.2,114.28313575]
["bitfinex","SOLUSD",1745397949941,0.03,152.21,152.2,107.71283352]
["bitfinex","SOLUSD",1745397950453,0.03,152.21,152.2,114.28313575]
["bitfinex","SOLUSD",1745397950829,0.03,152.22,152.21,81.97]
["bitfinex","SOLUSD",1745397951030,0.03,152.22,152.21,107.68283352]
["bitfinex","SOLUSD",1745397951244,0.03,152.22,152.21,111.65147842]
["bitfinex","SOLUSD",1745397954030,0.03,152.22,152.21,118.22134899]
["bitfinex","SOLUSD",1745397954235,0.03,152.24,152.21,118.22134899]
["bitfinex","SOLUSD",1745397954442,0.03,152.24,152.23,29.68147842]
["bitfinex","SOLUSD",1745397954644,0.03,152.24,152.23,111.65147842]
["bitfinex","SOLUSD",1745397956050,0.03,152.24,152.23,81.97]
["bitfinex","SOLUSD",1745397957759,11.06182956,152.24,152.17,11.03182956]
["bitfinex","SOLUSD",1745397957954,17.60083698,152.23,152.17,93.00182956]
["bitfinex","SOLUSD",1745397958153,6.59871331,152.24,152.17,81.97]
["bitfinex","SOLUSD",1745397958360,6.59871331,152.24,152.19,11.03182956]
["bitfinex","SOLUSD",1745397958663,6.59871331,152.24,152.2,11.03182956]
["bitfinex","SOLUSD",1745397959138,6.59871331,152.24,152.19,11.03182956]
["bitfinex","SOLUSD",1745397959650,0.03,152.24,152.21,11.03182956]
["bitfinex","SOLUSD",1745397959854,0.03,152.24,152.22,11.03182956]
["bitfinex","SOLUSD",1745397960159,0.03,152.24,152.21,11.03182956]
["bitfinex","SOLUSD",1745397960358,0.03,152.24,152.22,11.03182956]
["bitfinex","SOLUSD",1745397960558,11.06182956,152.24,152.17,81.97]
["bitfinex","SOLUSD",1745397960767,11.06182956,152.24,152.18,29.68147842]
["bitfinex","SOLUSD",1745397961060,11.03182956,152.2,152.17,81.97]
["bitfinex","SOLUSD",1745397961238,7.9589,152.21,152.14,81.97]
["bitfinex","SOLUSD",1745397961239,11.03182956,152.19,152.14,81.97]
["bitfinex","SOLUSD",1745397961433,11.03182956,152.16,152.14,81.97]
["bitfinex","SOLUSD",1745397961673,11.03182956,152.16,152.08,82.033]
["bitfinex","SOLUSD",1745397961832,11.03182956,152.15,152.08,82.033]
["bitfinex","SOLUSD",1745397962038,17.60511594,152.14,152.08,82.033]
["bitfinex","SOLUSD",1745397962263,17.60511594,152.14,152.09,11.03182956]
["bitfinex","SOLUSD",1745397962469,19.14421594,152.14,152.08,82.033]
["bitfinex","SOLUSD",1745397962685,19.14421594,152.14,152.09,11.03182956]
["bitfinex","SOLUSD",1745397962839,19.14421594,152.14,152.08,82.033]
["bitfinex","SOLUSD",1745397963163,19.14421594,152.14,152.09,11.03182956]
["bitfinex","SOLUSD",1745397963866,6.0378,152.13,152.08,93.06482956]
["bitfinex","SOLUSD",1745397964035,6.0378,152.13,152.09,11.03182956]
["bitfinex","SOLUSD",1745397964237,6.0378,152.13,152.09,29.68147842]
["bitfinex","SOLUSD",1745397964543,1.5391,152.14,152.1,11.03182956]
["bitfinex","SOLUSD",1745397964746,19.14393929,152.14,152.08,82.033]
["bitfinex","SOLUSD",1745397965056,11.03182956,152.13,152.08,11.09482956]
["bitfinex","SOLUSD",1745397965442,11.03182956,152.13,152.08,0.063]
["bitfinex","SOLUSD",1745397965763,1.5391,152.14,152.1,11.03182956]
["bitfinex","SOLUSD",1745397966137,11.03182956,152.16,152.11,11.03182956]
["bitfinex","SOLUSD",1745397966337,20.0978,152.17,152.12,11.03182956]
["bitfinex","SOLUSD",1745397966754,26.66947335,152.17,152.12,11.03182956]
["bitfinex","SOLUSD",1745397966959,37.70130291,152.17,152.11,11.03182956]
["bitfinex","SOLUSD",1745397967159,26.66947335,152.17,152.12,11.03182956]
["bitfinex","SOLUSD",1745397967554,6.0378,152.17,152.12,11.03182956]
["bitfinex","SOLUSD",1745397967762,12.64662956,152.18,152.14,11.03182956]
["bitfinex","SOLUSD",1745397967763,1.6148,152.18,152.14,11.03182956]
["bitfinex","SOLUSD",1745397967951,14.06,152.19,152.15,11.03182956]
["bitfinex","SOLUSD",1745397968151,17.60213918,152.2,152.15,11.03182956]
["bitfinex","SOLUSD",1745397968346,17.60213918,152.2,152.14,11.03182956]
["bitfinex","SOLUSD",1745397969175,11.03182956,152.18,152.12,81.97]
["bitfinex","SOLUSD",1745397969389,11.03182956,152.16,152.12,81.97]
["bitfinex","SOLUSD",1745397969671,6.57030962,152.2,152.09,26.0]
["bitfinex","SOLUSD",1745397969672,11.03182956,152.15,152.09,93.00182956]
["bitfinex","SOLUSD",1745397969863,11.03182956,152.17,152.11,11.03182956]
["bitfinex","SOLUSD",1745397970057,17.60360427,152.17,152.11,11.03182956]
["bitfinex","SOLUSD",1745397970465,11.03182956,152.16,152.11,11.03182956]
["bitfinex","SOLUSD",1745397970685,11.03182956,152.16,152.1,11.03182956]
["bitfinex","SOLUSD",1745397970859,11.03182956,152.16,152.09,81.97]
["bitfinex","SOLUSD",1745397970860,11.03182956,152.14,152.09,93.00182956]
["bitfinex","SOLUSD",1745397971358,11.03182956,152.14,152.09,81.97]
["bitfinex","SOLUSD",1745397971558,11.03182956,152.14,152.08,0.063]
["bitfinex","SOLUSD",1745397971559,11.03182956,152.12,152.08,0.063]
["bitfinex","SOLUSD",1745397971775,43.20312956,152.13,152.08,0.063]
["bitfinex","SOLUSD",1745397971975,32.1713,152.13,152.09,11.03182956]
["bitfinex","SOLUSD",1745397972166,8.09562754,152.14,152.09,11.03182956]
["bitfinex","SOLUSD",1745397972363,1.5226,152.14,152.1,11.03182956]
["bitfinex","SOLUSD",1745397972564,26.0,152.15,152.11,11.03182956]
["bitfinex","SOLUSD",1745397972763,14.06,152.16,152.12,11.03182956]
["bitfinex","SOLUSD",1745397973082,14.06,152.16,152.11,11.03182956]
["bitfinex","SOLUSD",1745397973254,20.63232312,152.16,152.11,11.03182956]
["bitfinex","SOLUSD",1745397973665,6.57232312,152.16,152.11,11.03182956]
["bitfinex","SOLUSD",1745397973858,23.77490685,152.17,152.12,11.03182956]
["bitfinex","SOLUSD",1745397974457,11.03182956,152.16,152.11,11.03182956]
["bitfinex","SOLUSD",1745397974685,11.03182956,152.15,152.1,93.00182956]
["bitfinex","SOLUSD",1745397974862,11.03182956,152.13,152.1,81.97]
["bitfinex","SOLUSD",1745397975569,11.03182956,152.12,152.1,81.97]
["bitfinex","SOLUSD",1745397975770,11.03182956,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745397975960,11.03182956,152.12,152.08,0.063]
["bitfinex","SOLUSD",1745397976159,17.60601691,152.12,152.08,0.063]
["bitfinex","SOLUSD",1745397976379,11.03182956,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745397978079,17.60645151,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745397978285,11.03182956,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745397978471,17.60645151,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745397979283,11.03182956,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745397980279,23.76815151,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745397980481,11.03182956,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745397982386,23.76815151,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745397984171,45.19832191,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745397984386,19.19832191,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745397984580,1.5922,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745397984970,8.16641895,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745397986096,1.5922,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745397986387,8.16648629,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745397987487,1.5922,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745397987680,32.57393903,152.12,152.08,0.063]
["bitfinex","SOLUSD",1745397987877,25.09182956,152.13,152.08,0.063]
["bitfinex","SOLUSD",1745397987878,6.5734925,152.13,152.08,11.09482956]
["bitfinex","SOLUSD",1745397988077,17.60532206,152.13,152.08,11.09482956]
["bitfinex","SOLUSD",1745397988265,6.5734925,152.13,152.08,11.09482956]
["bitfinex","SOLUSD",1745397988467,27.6338,152.15,152.09,11.03182956]
["bitfinex","SOLUSD",1745397988784,8.20627338,152.15,152.11,11.03182956]
["bitfinex","SOLUSD",1745397988974,1.6338,152.15,152.11,11.03182956]
["bitfinex","SOLUSD",1745397989179,14.06,152.16,152.12,11.03182956]
["bitfinex","SOLUSD",1745397989490,14.06,152.16,152.13,11.03182956]
["bitfinex","SOLUSD",1745397989491,40.06,152.16,152.13,11.03182956]
["bitfinex","SOLUSD",1745397989680,6.5713217,152.18,152.14,11.03182956]
["bitfinex","SOLUSD",1745397989880,12.63032956,152.19,152.15,11.03182956]
["bitfinex","SOLUSD",1745397989881,6.57092444,152.19,152.15,11.03182956]
["bitfinex","SOLUSD",1745397990083,20.63042896,152.2,152.15,11.03182956]
["bitfinex","SOLUSD",1745397990382,20.63042896,152.2,152.13,81.97]
["bitfinex","SOLUSD",1745397990383,26.0,152.19,152.14,29.68147842]
["bitfinex","SOLUSD",1745397990583,11.03182956,152.18,152.13,81.97]
["bitfinex","SOLUSD",1745397992087,6.57159755,152.17,152.13,81.97]
["bitfinex","SOLUSD",1745397992879,11.03182956,152.17,152.13,81.97]
["bitfinex","SOLUSD",1745397993787,6.57116572,152.18,152.1,11.03182956]
["bitfinex","SOLUSD",1745397993788,11.03182956,152.15,152.1,11.03182956]
["bitfinex","SOLUSD",1745397995098,17.6046521,152.15,152.1,11.03182956]
["bitfinex","SOLUSD",1745397995403,6.57282254,152.15,152.1,11.03182956]
["bitfinex","SOLUSD",1745397995905,17.6046521,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1745397996068,11.03182956,152.14,152.09,18.64964886]
["bitfinex","SOLUSD",1745397996271,17.60485599,152.14,152.09,111.65147842]
["bitfinex","SOLUSD",1745397997899,17.60442093,152.15,152.09,111.65147842]
["bitfinex","SOLUSD",1745397998400,11.03182956,152.13,152.09,81.97]
["bitfinex","SOLUSD",1745397998597,11.03182956,152.1,152.08,2.786083]
["bitfinex","SOLUSD",1745397998772,11.03182956,152.09,152.08,2.786083]
["bitfinex","SOLUSD",1745397999085,26.0,152.1,152.08,2.786083]
["bitfinex","SOLUSD",1745397999269,11.03182956,152.11,152.08,2.786083]
["bitfinex","SOLUSD",1745397999890,11.03182956,152.1,152.08,2.786083]
["bitfinex","SOLUSD",1745398000384,6.57505424,152.09,152.08,2.786083]
["bitfinex","SOLUSD",1745398002395,17.6068838,152.09,152.08,2.786083]
["bitfinex","SOLUSD",1745398003291,6.57478675,152.1,152.08,2.786083]
["bitfinex","SOLUSD",1745398003711,17.60661631,152.1,152.08,2.786083]
["bitfinex","SOLUSD",1745398005107,11.03182956,152.09,152.08,2.786083]
["bitfinex","SOLUSD",1745398005312,6.57478675,152.1,152.08,2.786083]
["bitfinex","SOLUSD",1745398005477,11.03182956,152.09,152.08,2.786083]
["bitfinex","SOLUSD",1745398005681,17.60661631,152.1,152.08,2.786083]
["bitfinex","SOLUSD",1745398005902,11.03182956,152.09,152.08,2.786083]
["bitfinex","SOLUSD",1745398007179,17.6068838,152.09,152.08,2.786083]
["bitfinex","SOLUSD",1745398008498,43.6068838,152.09,152.08,2.786083]
["bitfinex","SOLUSD",1745398008805,19.2388838,152.09,152.08,2.786083]
["bitfinex","SOLUSD",1745398009402,45.2388838,152.09,152.08,2.786083]
["bitfinex","SOLUSD",1745398011310,34.20705424,152.09,152.08,2.786083]
["bitfinex","SOLUSD",1745398011491,45.2388838,152.09,152.08,2.786083]
["bitfinex","SOLUSD",1745398012490,22.06365912,152.08,152.06,0.063]
["bitfinex","SOLUSD",1745398012786,26.0,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745398013099,37.03182956,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745398013490,43.60904608,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745398016787,45.26584608,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745398017914,59.32584608,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745398018300,1.6568,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745398018497,17.60868435,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745398018694,32.57685479,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745398018920,26.0,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745398020001,17.60842563,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745398020506,236.55182956,152.09,152.04,11.03182956]
["bitfinex","SOLUSD",1745398020685,236.55182956,152.09,152.05,11.03182956]
["bitfinex","SOLUSD",1745398020686,239.58,152.09,152.05,11.03182956]
["bitfinex","SOLUSD",1745398021009,17.13282956,152.11,152.03,82.033]
["bitfinex","SOLUSD",1745398021010,32.57421792,152.11,152.07,11.03182956]
["bitfinex","SOLUSD",1745398021811,43.60604748,152.11,152.06,11.03182956]
["bitfinex","SOLUSD",1745398021984,43.60604748,152.11,152.05,11.03182956]
["bitfinex","SOLUSD",1745398023204,43.60604748,152.11,152.06,11.03182956]
["bitfinex","SOLUSD",1745398023811,20.63389594,152.12,152.06,11.03182956]
["bitfinex","SOLUSD",1745398024003,31.6657255,152.12,152.06,11.03182956]
["bitfinex","SOLUSD",1745398024314,11.03182956,152.11,152.06,11.03182956]
["bitfinex","SOLUSD",1745398025819,11.03182956,152.11,152.05,11.03182956]
["bitfinex","SOLUSD",1745398026320,31.66567683,152.12,152.07,11.03182956]
["bitfinex","SOLUSD",1745398026805,31.66567683,152.12,152.06,11.03182956]
["bitfinex","SOLUSD",1745398030606,11.03182956,152.11,152.05,11.03182956]
["bitfinex","SOLUSD",1745398031105,11.03182956,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745398031314,11.03182956,152.08,152.03,11.09482956]
["bitfinex","SOLUSD",1745398032007,11.03182956,152.08,152.03,0.063]
["bitfinex","SOLUSD",1745398032204,26.0,152.1,152.03,0.063]
["bitfinex","SOLUSD",1745398032205,11.03182956,152.07,152.03,0.063]
["bitfinex","SOLUSD",1745398032518,17.60746328,152.08,152.03,0.063]
["bitfinex","SOLUSD",1745398032925,17.60746328,152.08,152.03,11.09482956]
["bitfinex","SOLUSD",1745398033106,11.03182956,152.08,152.03,11.09482956]
["bitfinex","SOLUSD",1745398034199,26.0,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398034510,37.03182956,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398034711,26.0,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398034907,17.6061297,152.11,152.05,11.03182956]
["bitfinex","SOLUSD",1745398035106,11.03182956,152.1,152.04,11.03182956]
["bitfinex","SOLUSD",1745398035306,20.63393698,152.12,152.05,11.03182956]
["bitfinex","SOLUSD",1745398035601,11.03182956,152.11,152.06,11.03182956]
["bitfinex","SOLUSD",1745398035900,11.03182956,152.12,152.06,11.03182956]
["bitfinex","SOLUSD",1745398036621,15.6511,152.13,152.04,26.0]
["bitfinex","SOLUSD",1745398036838,15.6511,152.13,152.07,11.03182956]
["bitfinex","SOLUSD",1745398037126,26.68292956,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1745398037625,26.68292956,152.13,152.07,11.03182956]
["bitfinex","SOLUSD",1745398037800,11.03182956,152.12,152.06,11.03182956]
["bitfinex","SOLUSD",1745398038218,11.03182956,152.12,152.05,18.64964886]
["bitfinex","SOLUSD",1745398038409,11.03182956,152.12,152.06,11.03182956]
["bitfinex","SOLUSD",1745398038729,37.03182956,152.1,152.04,81.97]
["bitfinex","SOLUSD",1745398038899,26.0,152.1,152.06,11.03182956]
["bitfinex","SOLUSD",1745398039095,26.0,152.1,152.04,81.97]
["bitfinex","SOLUSD",1745398039096,26.0,152.1,152.07,11.03182956]
["bitfinex","SOLUSD",1745398039598,26.0,152.1,152.06,11.03182956]
["bitfinex","SOLUSD",1745398040247,32.57463972,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398040416,26.0,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398040622,32.57468008,152.1,152.04,81.97]
["bitfinex","SOLUSD",1745398040927,43.60650964,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398041307,43.60650964,152.1,152.04,93.00182956]
["bitfinex","SOLUSD",1745398041800,17.60650964,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398042005,11.03182956,152.11,152.06,11.03182956]
["bitfinex","SOLUSD",1745398042512,37.03182956,152.12,152.06,11.03182956]
["bitfinex","SOLUSD",1745398043324,6.57419039,152.11,152.06,11.03182956]
["bitfinex","SOLUSD",1745398043527,6.57419039,152.11,152.05,11.03182956]
["bitfinex","SOLUSD",1745398043528,17.60601995,152.11,152.05,11.03182956]
["bitfinex","SOLUSD",1745398044132,11.03182956,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398044738,17.60675589,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398044944,17.60675589,152.1,152.04,93.00182956]
["bitfinex","SOLUSD",1745398045536,11.03182956,152.08,152.03,0.063]
["bitfinex","SOLUSD",1745398045737,11.03182956,152.08,152.03,11.09482956]
["bitfinex","SOLUSD",1745398046516,11.03182956,152.09,152.04,11.03182956]
["bitfinex","SOLUSD",1745398046835,17.60724935,152.09,152.04,11.03182956]
["bitfinex","SOLUSD",1745398050247,17.60724935,152.09,152.03,11.09482956]
["bitfinex","SOLUSD",1745398051137,11.03182956,152.09,152.04,11.03182956]
["bitfinex","SOLUSD",1745398051322,57.64649099,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398051517,51.07182956,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398051719,57.6465181,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398053135,11.03182956,152.09,152.04,11.03182956]
["bitfinex","SOLUSD",1745398053642,17.60694397,152.09,152.03,11.09482956]
["bitfinex","SOLUSD",1745398053941,17.60694397,152.09,152.04,11.03182956]
["bitfinex","SOLUSD",1745398054341,6.57511441,152.09,152.04,11.03182956]
["bitfinex","SOLUSD",1745398055743,51.07182956,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398055931,17.60645062,152.11,152.05,11.03182956]
["bitfinex","SOLUSD",1745398056137,57.64645062,152.11,152.05,11.03182956]
["bitfinex","SOLUSD",1745398056435,11.03182956,152.1,152.05,11.03182956]
["bitfinex","SOLUSD",1745398057429,11.03182956,152.1,152.03,0.063]
["bitfinex","SOLUSD",1745398057749,57.64645062,152.11,152.05,11.03182956]
["bitfinex","SOLUSD",1745398059346,7.07952346,152.1,152.05,7.07952346]
["bitfinex","SOLUSD",1745398059548,7.07952346,152.1,152.04,7.07952346]
["bitfinex","SOLUSD",1745398060044,13.65437278,152.1,152.04,7.07952346]
["bitfinex","SOLUSD",1745398060241,13.65437278,152.1,152.05,7.07952346]
["bitfinex","SOLUSD",1745398062253,13.65437278,152.1,152.03,0.063]
["bitfinex","SOLUSD",1745398062434,13.65437278,152.1,152.04,7.07952346]
["bitfinex","SOLUSD",1745398062834,13.65437278,152.1,152.03,0.063]
["bitfinex","SOLUSD",1745398063044,13.65437278,152.1,152.04,7.07952346]
["bitfinex","SOLUSD",1745398063947,7.07952346,152.09,152.03,7.14252346]
["bitfinex","SOLUSD",1745398064338,6.57548658,152.08,152.03,7.14252346]
["bitfinex","SOLUSD",1745398064537,7.07952346,152.1,152.04,7.07952346]
["bitfinex","SOLUSD",1745398064857,6.57522829,152.09,152.04,7.07952346]
["bitfinex","SOLUSD",1745398065259,6.57522829,152.09,152.03,0.063]
["bitfinex","SOLUSD",1745398065468,6.57522829,152.09,152.04,7.07952346]
["bitfinex","SOLUSD",1745398065755,14.04,152.11,152.03,0.063]
["bitfinex","SOLUSD",1745398065756,20.614558,152.11,152.07,7.07952346]
["bitfinex","SOLUSD",1745398065956,14.04,152.11,152.08,7.07952346]
["bitfinex","SOLUSD",1745398066257,14.04,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1745398066549,14.04,152.11,152.08,7.07952346]
["bitfinex","SOLUSD",1745398068168,20.61419984,152.11,152.08,7.07952346]
["bitfinex","SOLUSD",1745398068339,20.61419984,152.11,152.07,7.07952346]
["bitfinex","SOLUSD",1745398068653,14.04,152.11,152.07,7.07952346]
["bitfinex","SOLUSD",1745398071155,1.5911,152.13,152.09,7.07952346]
["bitfinex","SOLUSD",1745398071364,14.04,152.12,152.09,7.07952346]
["bitfinex","SOLUSD",1745398071548,14.04,152.12,152.1,7.07952346]
["bitfinex","SOLUSD",1745398072155,14.04,152.12,152.09,7.07952346]
["bitfinex","SOLUSD",1745398074063,1.6129,152.17,152.1,7.07952346]
["bitfinex","SOLUSD",1745398074247,1.6129,152.17,152.06,44.64964886]
["bitfinex","SOLUSD",1745398074248,20.61236088,152.16,152.11,7.07952346]
["bitfinex","SOLUSD",1745398074448,15.26416451,152.17,152.12,7.07952346]
["bitfinex","SOLUSD",1745398074758,14.04,152.16,152.11,7.07952346]
["bitfinex","SOLUSD",1745398075340,21.11952346,152.16,152.11,7.07952346]
["bitfinex","SOLUSD",1745398075738,14.04,152.16,152.11,7.07952346]
["bitfinex","SOLUSD",1745398076471,6.57246138,152.15,152.11,7.07952346]
["bitfinex","SOLUSD",1745398077778,20.61215218,152.16,152.11,7.07952346]
["bitfinex","SOLUSD",1745398078270,20.61215218,152.16,152.12,7.07952346]
["bitfinex","SOLUSD",1745398079356,27.69167564,152.16,152.11,7.07952346]
["bitfinex","SOLUSD",1745398079848,20.61215218,152.16,152.11,7.07952346]
["bitfinex","SOLUSD",1745398080043,20.61215218,152.16,152.12,7.07952346]
["bitfinex","SOLUSD",1745398080044,14.04,152.16,152.12,7.07952346]
["bitfinex","SOLUSD",1745398080547,14.04,152.16,152.08,46.9677427]
["bitfinex","SOLUSD",1745398080747,14.04,152.16,152.13,7.07952346]
["bitfinex","SOLUSD",1745398081171,0.03,152.18,152.09,107.97]
["bitfinex","SOLUSD",1745398081378,0.03,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1745398081550,0.03,152.18,152.17,7.07952346]
["bitfinex","SOLUSD",1745398082460,0.03,152.18,152.17,25.72917232]
["bitfinex","SOLUSD",1745398082667,0.03,152.18,152.17,112.99542297]
["bitfinex","SOLUSD",1745398083448,0.03,152.18,152.17,107.69917232]
["bitfinex","SOLUSD",1745398084073,0.03,152.19,152.17,107.69917232]
["bitfinex","SOLUSD",1745398084256,0.03,152.19,152.18,7.07952346]
["bitfinex","SOLUSD",1745398084461,0.03,152.19,152.18,89.04952346]
["bitfinex","SOLUSD",1745398086269,0.03,152.24,152.21,26.0]
["bitfinex","SOLUSD",1745398086451,0.03,152.24,152.23,7.07952346]
["bitfinex","SOLUSD",1745398087795,0.03,152.24,152.23,136.01726616]
["bitfinex","SOLUSD",1745398087951,0.03,152.24,152.23,142.58627358]
["bitfinex","SOLUSD",1745398089275,0.03,152.24,152.23,111.65153233]
["bitfinex","SOLUSD",1745398089666,0.03,152.24,152.23,93.00188347]
["bitfinex","SOLUSD",1745398092279,0.03,152.24,152.23,81.97]
["bitfinex","SOLUSD",1745398092458,0.03,152.24,152.23,11.03188347]
["bitfinex","SOLUSD",1745398095367,0.03,152.24,152.23,29.68153233]
["bitfinex","SOLUSD",1745398095881,0.03,152.24,152.23,111.65153233]
["bitfinex","SOLUSD",1745398100176,0.03,152.24,152.23,129.25242322]
["bitfinex","SOLUSD",1745398100368,0.03,152.24,152.23,122.6834158]
["bitfinex","SOLUSD",1745398101480,27.9307852,152.31,152.24,18.64964886]
["bitfinex","SOLUSD",1745398101678,11.03188347,152.29,152.24,81.97]
["bitfinex","SOLUSD",1745398101880,11.03188347,152.28,152.24,81.97]
["bitfinex","SOLUSD",1745398102077,17.59959659,152.26,152.21,11.03188347]
["bitfinex","SOLUSD",1745398102470,6.56771312,152.26,152.21,11.03188347]
["bitfinex","SOLUSD",1745398102671,14.61972439,152.27,152.23,11.03188347]
["bitfinex","SOLUSD",1745398103076,14.61972439,152.27,152.22,11.03188347]
["bitfinex","SOLUSD",1745398103977,25.65160786,152.27,152.22,11.03188347]
["bitfinex","SOLUSD",1745398104282,11.03188347,152.26,152.21,11.03188347]
["bitfinex","SOLUSD",1745398104693,25.65160786,152.27,152.21,11.03188347]
["bitfinex","SOLUSD",1745398105377,11.03188347,152.25,152.18,126.61964886]
["bitfinex","SOLUSD",1745398105573,11.03188347,152.24,152.18,81.97]
["bitfinex","SOLUSD",1745398105883,11.03188347,152.23,152.18,93.00188347]
["bitfinex","SOLUSD",1745398106085,6.56917562,152.23,152.18,93.00188347]
["bitfinex","SOLUSD",1745398107891,11.03188347,152.24,152.19,11.03188347]
["bitfinex","SOLUSD",1745398108093,11.03188347,152.24,152.18,81.97]
["bitfinex","SOLUSD",1745398108094,46.56848364,152.25,152.2,11.03188347]
["bitfinex","SOLUSD",1745398108266,20.56848364,152.25,152.2,11.03188347]
["bitfinex","SOLUSD",1745398108869,31.60036711,152.25,152.2,11.03188347]
["bitfinex","SOLUSD",1745398109175,11.03188347,152.22,152.14,107.97]
["bitfinex","SOLUSD",1745398109483,7.06929088,152.21,152.16,7.06929088]
["bitfinex","SOLUSD",1745398109882,7.06929088,152.19,152.14,81.97]
["bitfinex","SOLUSD",1745398110074,6.57116572,152.18,152.12,0.063]
["bitfinex","SOLUSD",1745398110396,6.57116572,152.18,152.13,7.06929088]
["bitfinex","SOLUSD",1745398110577,6.57116572,152.18,152.14,7.06929088]
["bitfinex","SOLUSD",1745398110887,6.57116572,152.18,152.12,26.063]
["bitfinex","SOLUSD",1745398110888,6.57116572,152.18,152.13,7.06929088]
["bitfinex","SOLUSD",1745398111087,13.6404566,152.18,152.13,7.06929088]
["bitfinex","SOLUSD",1745398111287,17.62113743,152.18,152.13,11.04997171]
["bitfinex","SOLUSD",1745398111491,6.57116572,152.18,152.13,11.04997171]
["bitfinex","SOLUSD",1745398112004,17.62113743,152.18,152.13,11.04997171]
["bitfinex","SOLUSD",1745398114704,11.04997171,152.17,152.12,11.11297171]
["bitfinex","SOLUSD",1745398116386,17.62113743,152.18,152.12,11.11297171]
["bitfinex","SOLUSD",1745398116700,17.62113743,152.18,152.13,11.04997171]
["bitfinex","SOLUSD",1745398117803,14.0,152.19,152.14,11.04997171]
["bitfinex","SOLUSD",1745398117974,14.0,152.19,152.15,11.04997171]
["bitfinex","SOLUSD",1745398118382,20.570827,152.19,152.14,11.04997171]
["bitfinex","SOLUSD",1745398119195,20.570827,152.19,152.15,11.04997171]
["bitfinex","SOLUSD",1745398119805,1.5476,152.21,152.17,11.04997171]
["bitfinex","SOLUSD",1745398120103,6.56974054,152.22,152.18,11.04997171]
["bitfinex","SOLUSD",1745398121098,17.61971225,152.22,152.16,11.04997171]
["bitfinex","SOLUSD",1745398121393,11.04997171,152.21,152.16,11.04997171]
["bitfinex","SOLUSD",1745398121698,6.56974054,152.22,152.16,11.04997171]
["bitfinex","SOLUSD",1745398121894,6.56974054,152.22,152.17,11.04997171]
["bitfinex","SOLUSD",1745398122098,43.61971225,152.22,152.17,11.04997171]
["bitfinex","SOLUSD",1745398122303,11.04997171,152.21,152.16,11.04997171]
["bitfinex","SOLUSD",1745398123203,17.61998331,152.21,152.16,11.04997171]
["bitfinex","SOLUSD",1745398123687,6.5700116,152.21,152.17,11.04997171]
["bitfinex","SOLUSD",1745398127204,11.04997171,152.22,152.17,11.04997171]
["bitfinex","SOLUSD",1745398127780,11.04997171,152.21,152.13,81.97]
["bitfinex","SOLUSD",1745398128095,22.99152597,152.23,152.13,93.01997171]
["bitfinex","SOLUSD",1745398128096,11.04997171,152.19,152.13,93.01997171]
["bitfinex","SOLUSD",1745398128402,11.04997171,152.2,152.15,11.04997171]
["bitfinex","SOLUSD",1745398129005,11.04997171,152.21,152.15,11.04997171]
["bitfinex","SOLUSD",1745398129182,17.62002635,152.21,152.16,11.04997171]
["bitfinex","SOLUSD",1745398129597,17.62002635,152.21,152.15,11.04997171]
["bitfinex","SOLUSD",1745398130184,11.04997171,152.18,152.12,0.063]
["bitfinex","SOLUSD",1745398130405,11.04997171,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745398131189,17.62223742,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745398131500,11.04997171,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745398132099,6.57226571,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745398132100,11.04997171,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398132909,43.71962057,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398133097,45.35652057,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398133407,51.92984601,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398133581,58.29524601,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398135307,58.29524601,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1745398136407,84.29524601,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1745398137398,80.32561794,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1745398138904,54.32561794,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1745398139107,18.64964886,152.09,152.05,0.063]
["bitfinex","SOLUSD",1745398139294,6.57635144,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398139498,13.65669508,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398140017,6.57635144,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398140392,13.65669508,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398141109,7.08034364,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398141313,14.0,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745398141503,25.06538647,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745398141690,31.64131842,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745398142592,11.06538647,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398142993,25.06538647,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745398143225,31.64142039,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745398143406,11.06538647,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398145011,17.64173791,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398145696,36.29138677,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398149224,62.29138677,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398150306,19.24568483,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745398150515,11.06538647,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398151223,22.20029836,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745398151414,11.06538647,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398152221,11.02601533,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398154221,17.60236677,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398154422,14.02,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745398154722,31.66132667,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745398155521,11.06538647,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745398155724,17.64138139,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745398156300,31.66113143,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745398156913,14.02,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745398157824,25.08538647,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745398158328,11.06538647,152.09,152.05,0.063]
["bitfinex","SOLUSD",1745398159023,11.06538647,152.1,152.05,11.12838647]
["bitfinex","SOLUSD",1745398159210,25.08538647,152.11,152.06,11.06538647]
["bitfinex","SOLUSD",1745398159615,11.06538647,152.1,152.05,11.12838647]
["bitfinex","SOLUSD",1745398159927,11.06538647,152.09,152.05,0.063]
["bitfinex","SOLUSD",1745398160123,11.06538647,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745398160622,17.64100625,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745398160924,11.06538647,152.09,152.05,0.063]
["bitfinex","SOLUSD",1745398161107,11.06538647,152.1,152.05,11.12838647]
["bitfinex","SOLUSD",1745398161426,25.08538647,152.11,152.06,11.06538647]
["bitfinex","SOLUSD",1745398163526,14.02,152.13,152.07,11.06538647]
["bitfinex","SOLUSD",1745398163722,25.08538647,152.13,152.08,11.06538647]
["bitfinex","SOLUSD",1745398164128,25.08538647,152.13,152.07,11.06538647]
["bitfinex","SOLUSD",1745398164923,31.65891769,152.13,152.07,11.06538647]
["bitfinex","SOLUSD",1745398165327,11.06538647,152.12,152.07,11.06538647]
["bitfinex","SOLUSD",1745398166014,11.06538647,152.1,152.05,119.09838647]
["bitfinex","SOLUSD",1745398166222,11.06538647,152.11,152.05,119.09838647]
["bitfinex","SOLUSD",1745398166414,11.06538647,152.11,152.06,11.06538647]
["bitfinex","SOLUSD",1745398166941,31.65880711,152.13,152.07,11.06538647]
["bitfinex","SOLUSD",1745398167863,11.06538647,152.12,152.07,11.06538647]
["bitfinex","SOLUSD",1745398168418,11.06538647,152.12,152.06,11.06538647]
["bitfinex","SOLUSD",1745398169232,17.63932434,152.12,152.06,11.06538647]
["bitfinex","SOLUSD",1745398169440,13.6514463,152.12,152.06,7.07750843]
["bitfinex","SOLUSD",1745398170539,13.6514463,152.12,152.05,108.033]
["bitfinex","SOLUSD",1745398170540,7.07750843,152.1,152.05,115.11050843]
["bitfinex","SOLUSD",1745398172265,13.65194421,152.11,152.05,115.11050843]
["bitfinex","SOLUSD",1745398173558,6.57393807,152.12,152.06,7.07750843]
["bitfinex","SOLUSD",1745398173860,13.6514465,152.12,152.06,7.07750843]
["bitfinex","SOLUSD",1745398174236,13.6514465,152.12,152.05,0.063]
["bitfinex","SOLUSD",1745398174548,7.07750843,152.09,152.05,0.063]
["bitfinex","SOLUSD",1745398175424,6.57393807,152.12,152.07,7.07750843]
["bitfinex","SOLUSD",1745398175734,13.6514465,152.12,152.07,7.07750843]
["bitfinex","SOLUSD",1745398175932,27.6711286,152.13,152.07,7.07750843]
["bitfinex","SOLUSD",1745398176343,14.02,152.13,152.09,7.07750843]
["bitfinex","SOLUSD",1745398176852,14.02,152.13,152.1,7.07750843]
["bitfinex","SOLUSD",1745398177145,6.57265054,152.15,152.1,7.07750843]
["bitfinex","SOLUSD",1745398177544,6.57173083,152.17,152.12,7.07750843]
["bitfinex","SOLUSD",1745398177722,20.5712803,152.18,152.13,7.07750843]
["bitfinex","SOLUSD",1745398178641,6.5712803,152.18,152.13,7.07750843]
["bitfinex","SOLUSD",1745398179339,6.5712803,152.18,152.13,11.04885349]
["bitfinex","SOLUSD",1745398180256,17.62013379,152.18,152.12,11.04885349]
["bitfinex","SOLUSD",1745398180558,11.04885349,152.14,152.09,11.04885349]
["bitfinex","SOLUSD",1745398180766,11.04885349,152.14,152.08,26.0]
["bitfinex","SOLUSD",1745398180932,17.62154855,152.15,152.09,11.04885349]
["bitfinex","SOLUSD",1745398181248,17.62154855,152.15,152.1,11.04885349]
["bitfinex","SOLUSD",1745398181442,17.6209808,152.16,152.1,11.04885349]
["bitfinex","SOLUSD",1745398181640,17.62059404,152.17,152.11,11.04885349]
["bitfinex","SOLUSD",1745398181846,6.57174055,152.17,152.12,11.04885349]
["bitfinex","SOLUSD",1745398182350,17.62019679,152.18,152.12,11.04885349]
["bitfinex","SOLUSD",1745398183059,17.62019679,152.18,152.13,11.04885349]
["bitfinex","SOLUSD",1745398183561,17.62019679,152.18,152.12,11.04885349]
["bitfinex","SOLUSD",1745398184153,17.62019679,152.18,152.09,100.61964886]
["bitfinex","SOLUSD",1745398184354,17.62019679,152.18,152.13,11.04885349]
["bitfinex","SOLUSD",1745398184657,14.03,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398185359,0.03,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398185555,0.03,152.19,152.16,11.04885349]
["bitfinex","SOLUSD",1745398185761,0.03,152.19,152.17,11.04885349]
["bitfinex","SOLUSD",1745398186050,0.03,152.19,152.16,11.04885349]
["bitfinex","SOLUSD",1745398186557,0.03,152.19,152.17,11.04885349]
["bitfinex","SOLUSD",1745398186750,0.03,152.19,152.14,18.64964886]
["bitfinex","SOLUSD",1745398187052,0.03,152.19,152.17,11.04885349]
["bitfinex","SOLUSD",1745398187237,0.03,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398187443,0.03,152.19,152.13,88.4203]
["bitfinex","SOLUSD",1745398187631,0.03,152.19,152.14,11.04885349]
["bitfinex","SOLUSD",1745398188261,11.07885349,152.19,152.14,11.04885349]
["bitfinex","SOLUSD",1745398188454,0.03,152.19,152.14,11.04885349]
["bitfinex","SOLUSD",1745398188656,0.03,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398188852,0.03,152.19,152.16,11.04885349]
["bitfinex","SOLUSD",1745398189255,0.03,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398190449,6.60083702,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398190627,6.60083702,152.19,152.13,81.97]
["bitfinex","SOLUSD",1745398190833,6.60083702,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398191769,11.04885349,152.18,152.13,93.01885349]
["bitfinex","SOLUSD",1745398192050,11.04885349,152.15,152.1,11.04885349]
["bitfinex","SOLUSD",1745398192449,11.04885349,152.16,152.11,11.04885349]
["bitfinex","SOLUSD",1745398192755,26.57245349,152.18,152.13,11.04885349]
["bitfinex","SOLUSD",1745398193058,14.0,152.18,152.14,11.04885349]
["bitfinex","SOLUSD",1745398194054,14.0,152.18,152.1,107.97]
["bitfinex","SOLUSD",1745398194240,0.03,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398195655,0.03,152.19,152.14,26.0]
["bitfinex","SOLUSD",1745398195859,0.03,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398196060,0.03,152.19,152.14,37.04885349]
["bitfinex","SOLUSD",1745398196739,0.03,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398197966,0.03,152.19,152.14,26.0]
["bitfinex","SOLUSD",1745398197967,0.03,152.19,152.14,37.04885349]
["bitfinex","SOLUSD",1745398198759,11.07885349,152.19,152.1,81.97]
["bitfinex","SOLUSD",1745398198957,11.07885349,152.19,152.08,12.67335349]
["bitfinex","SOLUSD",1745398198958,11.04885349,152.16,152.11,11.04885349]
["bitfinex","SOLUSD",1745398199342,0.03,152.19,152.12,11.04885349]
["bitfinex","SOLUSD",1745398199343,17.62049238,152.17,152.12,11.04885349]
["bitfinex","SOLUSD",1745398199956,11.04885349,152.18,152.13,11.04885349]
["bitfinex","SOLUSD",1745398200157,0.03,152.19,152.14,11.04885349]
["bitfinex","SOLUSD",1745398200345,0.03,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398200663,0.03,152.19,152.16,11.04885349]
["bitfinex","SOLUSD",1745398201064,0.03,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398201773,17.6496021,152.19,152.12,6.0494]
["bitfinex","SOLUSD",1745398201971,17.6496021,152.19,152.13,11.04885349]
["bitfinex","SOLUSD",1745398203065,17.6496021,152.19,152.05,0.063]
["bitfinex","SOLUSD",1745398203066,11.04885349,152.14,152.05,0.063]
["bitfinex","SOLUSD",1745398203247,11.04885349,152.13,152.05,0.063]
["bitfinex","SOLUSD",1745398203569,31.6018083,152.14,152.08,11.04885349]
["bitfinex","SOLUSD",1745398203752,20.55295481,152.14,152.09,11.04885349]
["bitfinex","SOLUSD",1745398204361,31.6018083,152.14,152.08,11.04885349]
["bitfinex","SOLUSD",1745398204559,31.6018083,152.14,152.07,26.0]
["bitfinex","SOLUSD",1745398204773,11.04885349,152.13,152.07,37.04885349]
["bitfinex","SOLUSD",1745398205076,11.04885349,152.12,152.06,11.04885349]
["bitfinex","SOLUSD",1745398205249,11.04885349,152.12,152.05,0.063]
["bitfinex","SOLUSD",1745398205250,11.04885349,152.13,152.07,11.04885349]
["bitfinex","SOLUSD",1745398205445,11.04885349,152.11,152.05,26.063]
["bitfinex","SOLUSD",1745398205660,17.62305259,152.11,152.05,37.11185349]
["bitfinex","SOLUSD",1745398206050,6.5741991,152.11,152.06,11.04885349]
["bitfinex","SOLUSD",1745398206241,6.5741991,152.11,152.07,11.04885349]
["bitfinex","SOLUSD",1745398206442,11.04885349,152.13,152.07,37.04885349]
["bitfinex","SOLUSD",1745398206861,11.04885349,152.13,152.08,11.04885349]
["bitfinex","SOLUSD",1745398207061,13.98,152.14,152.09,11.04885349]
["bitfinex","SOLUSD",1745398207358,20.55296578,152.14,152.1,11.04885349]
["bitfinex","SOLUSD",1745398207560,20.55296578,152.14,152.09,11.04885349]
["bitfinex","SOLUSD",1745398211169,13.98,152.14,152.1,11.04885349]
["bitfinex","SOLUSD",1745398212787,20.55298348,152.14,152.1,11.04885349]
["bitfinex","SOLUSD",1745398213889,20.55298348,152.14,152.09,11.04885349]
["bitfinex","SOLUSD",1745398214086,31.60183697,152.14,152.09,11.04885349]
["bitfinex","SOLUSD",1745398214684,31.60183697,152.14,152.08,11.04885349]
["bitfinex","SOLUSD",1745398215056,31.60183697,152.14,152.09,11.04885349]
["bitfinex","SOLUSD",1745398215057,20.55298348,152.14,152.09,11.04885349]
["bitfinex","SOLUSD",1745398215971,13.98,152.14,152.11,11.04885349]
["bitfinex","SOLUSD",1745398216365,12.69165349,152.16,152.11,11.04885349]
["bitfinex","SOLUSD",1745398216758,1.6428,152.16,152.11,11.04885349]
["bitfinex","SOLUSD",1745398216960,26.0,152.17,152.13,11.04885349]
["bitfinex","SOLUSD",1745398218278,32.5716245,152.17,152.13,11.04885349]
["bitfinex","SOLUSD",1745398218483,32.5716245,152.17,152.12,11.04885349]
["bitfinex","SOLUSD",1745398218874,17.62017627,152.18,152.13,11.04885349]
["bitfinex","SOLUSD",1745398219878,17.62017627,152.18,152.12,11.04885349]
["bitfinex","SOLUSD",1745398220082,11.04885349,152.17,152.11,11.04885349]
["bitfinex","SOLUSD",1745398220461,11.04885349,152.16,152.1,11.04885349]
["bitfinex","SOLUSD",1745398221074,17.62169904,152.15,152.1,11.04885349]
["bitfinex","SOLUSD",1745398221679,6.57284555,152.15,152.1,11.04885349]
["bitfinex","SOLUSD",1745398221893,17.62001921,152.18,152.12,11.04885349]
["bitfinex","SOLUSD",1745398223677,6.57116572,152.18,152.13,11.04885349]
["bitfinex","SOLUSD",1745398224766,20.58085031,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398224973,0.03,152.19,152.16,11.04885349]
["bitfinex","SOLUSD",1745398225173,6.60082573,152.19,152.16,11.04885349]
["bitfinex","SOLUSD",1745398225393,6.60082573,152.19,152.14,11.04885349]
["bitfinex","SOLUSD",1745398225768,11.04885349,152.18,152.1,116.0134]
["bitfinex","SOLUSD",1745398225968,11.04885349,152.18,152.12,11.04885349]
["bitfinex","SOLUSD",1745398226677,11.04885349,152.18,152.1,116.0134]
["bitfinex","SOLUSD",1745398226881,11.04885349,152.17,152.11,11.04885349]
["bitfinex","SOLUSD",1745398227092,11.04885349,152.18,152.12,11.04885349]
["bitfinex","SOLUSD",1745398227912,6.57159755,152.17,152.12,11.04885349]
["bitfinex","SOLUSD",1745398228765,0.03,152.19,152.13,11.04885349]
["bitfinex","SOLUSD",1745398228972,11.07885349,152.19,152.14,11.04885349]
["bitfinex","SOLUSD",1745398229376,17.64974436,152.19,152.14,11.04885349]
["bitfinex","SOLUSD",1745398229574,6.60089087,152.19,152.14,11.04885349]
["bitfinex","SOLUSD",1745398229777,0.03,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398229993,0.03,152.19,152.16,11.04885349]
["bitfinex","SOLUSD",1745398230191,0.03,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398230885,0.03,152.19,152.14,11.04885349]
["bitfinex","SOLUSD",1745398231092,11.07885349,152.19,152.13,11.04885349]
["bitfinex","SOLUSD",1745398231296,11.07885349,152.19,152.11,81.97]
["bitfinex","SOLUSD",1745398231472,11.07885349,152.19,152.13,11.04885349]
["bitfinex","SOLUSD",1745398232088,17.62001921,152.18,152.13,11.04885349]
["bitfinex","SOLUSD",1745398232387,6.57116572,152.18,152.13,11.04885349]
["bitfinex","SOLUSD",1745398233216,0.03,152.19,152.15,11.04885349]
["bitfinex","SOLUSD",1745398235415,0.03,152.19,152.17,11.04885349]
["bitfinex","SOLUSD",1745398236914,0.03,152.19,152.16,11.04885349]
["bitfinex","SOLUSD",1745398237885,0.03,152.19,152.18,11.04885349]
["bitfinex","SOLUSD",1745398240523,0.03,152.19,152.18,93.01885349]
["bitfinex","SOLUSD",1745398240823,0.03,152.19,152.18,99.59001921]
["bitfinex","SOLUSD",1745398241123,0.03,152.19,152.18,125.59001921]
["bitfinex","SOLUSD",1745398241426,0.03,152.19,152.18,118.23966807]
["bitfinex","SOLUSD",1745398243016,0.03,152.25,152.18,118.23966807]
["bitfinex","SOLUSD",1745398243205,0.03,152.25,152.24,11.04885349]
["bitfinex","SOLUSD",1745398243603,0.03,152.25,152.23,11.04885349]
["bitfinex","SOLUSD",1745398244712,0.03,152.25,152.22,11.04885349]
["bitfinex","SOLUSD",1745398244918,0.03,152.25,152.23,11.04885349]
["bitfinex","SOLUSD",1745398245114,0.03,152.25,152.24,11.04885349]
["bitfinex","SOLUSD",1745398247199,0.03,152.25,152.23,11.04885349]
["bitfinex","SOLUSD",1745398247808,0.03,152.25,152.24,11.04885349]
["bitfinex","SOLUSD",1745398251628,0.03,152.25,152.22,108.0]
["bitfinex","SOLUSD",1745398251816,0.03,152.25,152.22,26.0]
["bitfinex","SOLUSD",1745398252206,0.03,152.25,152.21,37.04885349]
["bitfinex","SOLUSD",1745398252523,0.03,152.25,152.22,11.04885349]
["bitfinex","SOLUSD",1745398252731,0.03,152.25,152.24,11.04885349]
["bitfinex","SOLUSD",1745398263932,0.03,152.25,152.23,11.04885349]
["bitfinex","SOLUSD",1745398264430,0.03,152.25,152.21,82.0]
["bitfinex","SOLUSD",1745398264628,0.03,152.25,152.21,93.04885349]
["bitfinex","SOLUSD",1745398264828,0.03,152.25,152.2,11.04885349]
["bitfinex","SOLUSD",1745398265128,0.03,152.25,152.21,11.04885349]
["bitfinex","SOLUSD",1745398267534,0.03,152.25,152.2,11.04885349]
["bitfinex","SOLUSD",1745398268229,0.03,152.25,152.21,11.04885349]
["bitfinex","SOLUSD",1745398268825,11.07885349,152.25,152.18,26.0]
["bitfinex","SOLUSD",1745398269025,11.04885349,152.24,152.18,37.04885349]
["bitfinex","SOLUSD",1745398269921,11.04885349,152.24,152.19,11.04885349]
["bitfinex","SOLUSD",1745398270847,6.56857593,152.24,152.19,11.04885349]
["bitfinex","SOLUSD",1745398271745,17.61742942,152.24,152.19,11.04885349]
["bitfinex","SOLUSD",1745398273541,6.59814449,152.25,152.19,11.04885349]
["bitfinex","SOLUSD",1745398273922,17.64699798,152.25,152.2,11.04885349]
["bitfinex","SOLUSD",1745398274138,17.64699798,152.25,152.19,11.04885349]
["bitfinex","SOLUSD",1745398274828,6.59814449,152.25,152.21,11.04885349]
["bitfinex","SOLUSD",1745398275422,6.59814449,152.25,152.21,7.06395277]
["bitfinex","SOLUSD",1745398275829,13.66209726,152.25,152.2,7.06395277]
["bitfinex","SOLUSD",1745398276240,13.66209726,152.25,152.19,7.06395277]
["bitfinex","SOLUSD",1745398277034,7.06395277,152.24,152.19,7.06395277]
["bitfinex","SOLUSD",1745398278240,6.56900742,152.23,152.18,33.06395277]
["bitfinex","SOLUSD",1745398280649,13.63296019,152.23,152.17,7.06395277]
["bitfinex","SOLUSD",1745398281448,13.63296019,152.23,152.18,7.06395277]
["bitfinex","SOLUSD",1745398282347,6.56900742,152.23,152.18,7.06395277]
["bitfinex","SOLUSD",1745398282965,13.63296019,152.23,152.18,7.06395277]
["bitfinex","SOLUSD",1745398284444,7.06395277,152.21,152.16,7.06395277]
["bitfinex","SOLUSD",1745398285044,7.06395277,152.2,152.15,82.0]
["bitfinex","SOLUSD",1745398285250,7.06395277,152.19,152.15,82.0]
["bitfinex","SOLUSD",1745398286332,13.63480928,152.19,152.15,82.0]
["bitfinex","SOLUSD",1745398286531,7.06395277,152.18,152.15,82.0]
["bitfinex","SOLUSD",1745398286846,7.06395277,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745398287221,7.06395277,152.17,152.12,0.063]
["bitfinex","SOLUSD",1745398288732,7.06395277,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745398290956,7.06395277,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398292440,13.63727821,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398292846,7.06395277,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398293142,13.63697147,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745398294246,13.63727821,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398294451,15.20167821,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398297158,8.62835277,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398297356,7.06395277,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398298749,1.5212,152.17,152.12,0.063]
["bitfinex","SOLUSD",1745398298954,7.06395277,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745398300243,7.06395277,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745398300549,7.06395277,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745398301661,7.06395277,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398303057,13.63727821,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398303360,6.57332544,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398303554,13.63727821,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398307052,20.08667821,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398307562,46.08667821,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398308371,46.08667821,152.13,152.05,0.063]
["bitfinex","SOLUSD",1745398308372,18.64964886,152.12,152.05,0.063]
["bitfinex","SOLUSD",1745398308670,7.06395277,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745398308867,7.06395277,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745398309870,1.6662,152.11,152.05,0.063]
["bitfinex","SOLUSD",1745398309871,7.06395277,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398310659,6.57635144,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398310977,13.63994753,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745398311151,7.06395277,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398312382,21.02395277,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745398313070,27.59945616,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745398313378,13.96,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745398316880,7.06395277,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398317182,33.85485307,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398317480,15.20520421,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398318151,33.85485307,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745398321155,44.64964886,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745398321356,58.29081815,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745398323382,6.57808183,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745398323588,26.0,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745398323880,33.06395277,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745398324271,51.71360163,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745398324474,81.55171271,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745398324679,53.29590163,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745398325495,59.87484899,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745398325678,6.57865366,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745398325869,13.64260643,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745398332469,13.63999678,152.07,152.02,7.06395277]
["bitfinex","SOLUSD",1745398332665,6.57462195,152.1,152.05,7.06395277]
["bitfinex","SOLUSD",1745398332869,0.03,152.11,152.06,7.06395277]
["bitfinex","SOLUSD",1745398332870,6.60426802,152.11,152.06,7.06395277]
["bitfinex","SOLUSD",1745398333077,13.66822079,152.11,152.05,7.06395277]
["bitfinex","SOLUSD",1745398333274,7.06395277,152.1,152.05,7.06395277]
["bitfinex","SOLUSD",1745398333791,13.66822079,152.11,152.05,7.06395277]
["bitfinex","SOLUSD",1745398333970,0.03,152.11,152.06,7.06395277]
["bitfinex","SOLUSD",1745398334169,6.60419862,152.11,152.06,7.06395277]
["bitfinex","SOLUSD",1745398334370,13.66815139,152.11,152.06,7.06395277]
["bitfinex","SOLUSD",1745398334583,0.03,152.11,152.06,7.06395277]
["bitfinex","SOLUSD",1745398334886,0.03,152.11,152.03,27.6618]
["bitfinex","SOLUSD",1745398335092,0.03,152.11,152.06,7.06395277]
["bitfinex","SOLUSD",1745398335283,0.03,152.11,152.1,11.0533428]
["bitfinex","SOLUSD",1745398338284,0.03,152.11,152.08,11.0533428]
["bitfinex","SOLUSD",1745398338770,0.03,152.11,152.06,11.0533428]
["bitfinex","SOLUSD",1745398338977,0.03,152.11,152.07,11.0533428]
["bitfinex","SOLUSD",1745398339370,0.03,152.11,152.08,11.0533428]
["bitfinex","SOLUSD",1745398341687,0.03,152.11,152.07,11.0533428]
["bitfinex","SOLUSD",1745398341887,0.03,152.11,152.04,26.0]
["bitfinex","SOLUSD",1745398342093,0.03,152.11,152.07,11.0533428]
["bitfinex","SOLUSD",1745398342793,11.0533428,152.1,152.04,108.0]
["bitfinex","SOLUSD",1745398342994,11.0533428,152.1,152.05,11.0533428]
["bitfinex","SOLUSD",1745398343169,11.0533428,152.1,152.04,108.0]
["bitfinex","SOLUSD",1745398343372,11.0533428,152.07,152.04,82.0]
["bitfinex","SOLUSD",1745398343566,17.62938221,152.07,152.02,11.0533428]
["bitfinex","SOLUSD",1745398344773,14.1,152.09,152.05,11.0533428]
["bitfinex","SOLUSD",1745398345195,14.1,152.09,152.04,11.0533428]
["bitfinex","SOLUSD",1745398345487,31.72854361,152.09,152.03,11.0533428]
["bitfinex","SOLUSD",1745398346088,14.1,152.09,152.04,11.0533428]
["bitfinex","SOLUSD",1745398346391,20.67505739,152.09,152.04,11.0533428]
["bitfinex","SOLUSD",1745398346585,31.72840019,152.09,152.04,11.0533428]
["bitfinex","SOLUSD",1745398347375,20.67505739,152.09,152.04,11.0533428]
["bitfinex","SOLUSD",1745398347893,31.72840019,152.09,152.04,11.0533428]
["bitfinex","SOLUSD",1745398348696,20.67505739,152.09,152.05,11.0533428]
["bitfinex","SOLUSD",1745398348869,14.1,152.09,152.05,11.0533428]
["bitfinex","SOLUSD",1745398349071,6.60428666,152.11,152.07,11.0533428]
["bitfinex","SOLUSD",1745398349903,17.65762946,152.11,152.02,100.64964886]
["bitfinex","SOLUSD",1745398350206,11.0533428,152.1,152.05,11.0533428]
["bitfinex","SOLUSD",1745398350584,11.0533428,152.09,152.01,26.0]
["bitfinex","SOLUSD",1745398350911,11.0533428,152.08,152.03,11.0533428]
["bitfinex","SOLUSD",1745398351074,11.0533428,152.09,152.03,11.0533428]
["bitfinex","SOLUSD",1745398351280,11.0533428,152.09,152.04,11.0533428]
["bitfinex","SOLUSD",1745398352082,6.57548658,152.08,152.04,11.0533428]
["bitfinex","SOLUSD",1745398352281,6.57548658,152.08,152.01,26.0]
["bitfinex","SOLUSD",1745398352507,6.57548658,152.08,152.03,11.0533428]
["bitfinex","SOLUSD",1745398353705,6.57548658,152.08,152.04,11.0533428]
["bitfinex","SOLUSD",1745398354890,11.0533428,152.06,151.99,27.6759]
["bitfinex","SOLUSD",1745398355100,6.57548658,152.08,151.99,27.6759]
["bitfinex","SOLUSD",1745398355101,11.0533428,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745398355307,11.0533428,152.06,152.0,11.0533428]
["bitfinex","SOLUSD",1745398355609,11.0533428,152.06,152.01,11.0533428]
["bitfinex","SOLUSD",1745398355784,24.9933428,152.07,152.01,11.0533428]
["bitfinex","SOLUSD",1745398356107,13.94,152.07,152.02,11.0533428]
["bitfinex","SOLUSD",1745398356305,20.51609359,152.07,152.03,11.0533428]
["bitfinex","SOLUSD",1745398356502,20.51609359,152.07,152.02,11.0533428]
["bitfinex","SOLUSD",1745398358402,31.56943639,152.07,152.01,11.0533428]
["bitfinex","SOLUSD",1745398358890,11.0533428,152.05,151.99,82.063]
["bitfinex","SOLUSD",1745398359096,11.0533428,152.05,152.0,11.0533428]
["bitfinex","SOLUSD",1745398359399,11.0533428,152.05,151.99,11.1163428]
["bitfinex","SOLUSD",1745398359703,11.0533428,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745398359892,11.0533428,152.04,151.99,0.063]
["bitfinex","SOLUSD",1745398360301,17.63099194,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745398361294,6.57764914,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745398361493,6.57764914,152.03,151.99,11.1163428]
["bitfinex","SOLUSD",1745398361889,6.57635144,152.06,151.99,0.063]
["bitfinex","SOLUSD",1745398362108,6.57635144,152.06,151.99,11.1163428]
["bitfinex","SOLUSD",1745398362310,11.0533428,152.04,151.99,11.1163428]
["bitfinex","SOLUSD",1745398363215,11.0533428,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745398364414,6.57808183,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745398364596,17.63116208,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745398364799,6.57781928,152.03,151.99,11.1163428]
["bitfinex","SOLUSD",1745398364998,6.57781928,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745398365399,6.57781928,152.03,151.99,11.1163428]
["bitfinex","SOLUSD",1745398366010,17.63070507,152.04,151.99,11.1163428]
["bitfinex","SOLUSD",1745398366218,11.0533428,152.06,152.0,11.0533428]
["bitfinex","SOLUSD",1745398366418,17.62969424,152.06,152.0,11.0533428]
["bitfinex","SOLUSD",1745398367221,11.0533428,152.05,152.0,11.0533428]
["bitfinex","SOLUSD",1745398367598,6.57721652,152.04,152.0,11.0533428]
["bitfinex","SOLUSD",1745398369102,17.6302949,152.05,152.0,11.0533428]
["bitfinex","SOLUSD",1745398369301,6.5769521,152.05,152.01,11.0533428]
["bitfinex","SOLUSD",1745398370201,6.5769521,152.05,152.0,11.0533428]
["bitfinex","SOLUSD",1745398370531,17.6302949,152.05,152.0,11.0533428]
["bitfinex","SOLUSD",1745398371115,11.0533428,152.04,151.99,11.1163428]
["bitfinex","SOLUSD",1745398371328,11.0533428,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745398372317,6.57808183,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745398372715,17.63115028,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745398372905,6.57780748,152.03,151.99,11.1163428]
["bitfinex","SOLUSD",1745398374819,11.0533428,152.04,151.99,11.1163428]
["bitfinex","SOLUSD",1745398376032,6.57764914,152.03,151.99,11.1163428]
["bitfinex","SOLUSD",1745398376811,6.57737663,152.04,152.0,11.0533428]
["bitfinex","SOLUSD",1745398377434,6.57737663,152.04,152.0,7.08425341]
["bitfinex","SOLUSD",1745398379321,13.66163004,152.04,151.99,7.14725341]
["bitfinex","SOLUSD",1745398379501,7.08425341,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745398380316,23.02041793,152.04,151.99,0.063]
["bitfinex","SOLUSD",1745398380511,7.08425341,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745398380827,7.08425341,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745398382608,56.10467134,152.04,151.99,0.063]
["bitfinex","SOLUSD",1745398382808,13.66163004,152.04,151.99,7.14725341]
["bitfinex","SOLUSD",1745398384124,6.57678395,152.05,151.99,7.14725341]
["bitfinex","SOLUSD",1745398384327,7.08425341,152.04,151.99,7.14725341]
["bitfinex","SOLUSD",1745398384707,7.08425341,152.04,151.99,0.063]
["bitfinex","SOLUSD",1745398385336,17.64805126,152.04,151.99,0.063]
["bitfinex","SOLUSD",1745398385628,17.64805126,152.04,151.99,11.13383474]
["bitfinex","SOLUSD",1745398385831,6.57721652,152.04,151.99,0.063]
["bitfinex","SOLUSD",1745398386007,6.57721652,152.04,151.99,11.13383474]
["bitfinex","SOLUSD",1745398386714,31.58778488,152.05,151.99,11.13383474]
["bitfinex","SOLUSD",1745398387018,13.94,152.05,152.01,11.07083474]
["bitfinex","SOLUSD",1745398387627,20.51679159,152.05,152.01,11.07083474]
["bitfinex","SOLUSD",1745398387830,13.94,152.05,152.02,11.07083474]
["bitfinex","SOLUSD",1745398388044,13.94,152.05,152.03,11.07083474]
["bitfinex","SOLUSD",1745398389638,11.07083474,152.07,151.99,82.063]
["bitfinex","SOLUSD",1745398389825,11.07083474,152.07,152.02,11.07083474]
["bitfinex","SOLUSD",1745398390929,11.07083474,152.05,151.99,93.13383474]
["bitfinex","SOLUSD",1745398391235,11.07083474,152.05,152.0,11.07083474]
["bitfinex","SOLUSD",1745398391437,11.07083474,152.05,151.99,93.13383474]
["bitfinex","SOLUSD",1745398391836,17.64786523,152.05,152.0,11.07083474]
["bitfinex","SOLUSD",1745398392335,6.57703049,152.05,152.01,11.07083474]
["bitfinex","SOLUSD",1745398392515,6.57651976,152.06,152.01,11.07083474]
["bitfinex","SOLUSD",1745398392715,6.57651976,152.06,152.02,11.07083474]
["bitfinex","SOLUSD",1745398392934,6.57602726,152.07,152.02,11.07083474]
["bitfinex","SOLUSD",1745398393236,11.07083474,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745398394025,17.64880908,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745398394746,6.57726091,152.04,152.0,11.07083474]
["bitfinex","SOLUSD",1745398395631,6.57726091,152.04,151.99,11.13383474]
["bitfinex","SOLUSD",1745398396639,6.57726091,152.04,151.99,0.063]
["bitfinex","SOLUSD",1745398396937,11.07083474,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745398397326,11.07083474,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745398398120,35.74743695,152.04,151.99,0.063]
["bitfinex","SOLUSD",1745398398323,35.74743695,152.04,151.99,11.13383474]
["bitfinex","SOLUSD",1745398398641,19.30439565,152.04,151.99,11.13383474]
["bitfinex","SOLUSD",1745398398825,8.23356091,152.04,151.99,11.13383474]
["bitfinex","SOLUSD",1745398399549,19.30439565,152.04,151.99,11.13383474]
["bitfinex","SOLUSD",1745398400760,13.94,152.05,152.03,11.07083474]
["bitfinex","SOLUSD",1745398400928,13.94,152.05,152.02,11.07083474]
["bitfinex","SOLUSD",1745398401748,20.51684849,152.05,152.02,11.07083474]
["bitfinex","SOLUSD",1745398401931,20.51684849,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745398402128,20.51684849,152.05,152.0,11.07083474]
["bitfinex","SOLUSD",1745398402343,20.51684849,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745398402650,20.51684849,152.05,152.01,11.07083474]
["bitfinex","SOLUSD",1745398403138,13.94,152.05,152.01,11.07083474]
["bitfinex","SOLUSD",1745398403729,20.51680303,152.05,152.01,11.07083474]
["bitfinex","SOLUSD",1745398404049,20.51680303,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745398404243,20.51680303,152.05,152.0,11.07083474]
["bitfinex","SOLUSD",1745398404545,20.51680303,152.05,152.01,11.07083474]
["bitfinex","SOLUSD",1745398404841,13.94,152.05,152.01,11.07083474]
["bitfinex","SOLUSD",1745398405449,13.94,152.05,152.01,7.08258197]
["bitfinex","SOLUSD",1745398405747,46.51679028,152.05,152.01,7.08258197]
["bitfinex","SOLUSD",1745398406231,20.51679028,152.05,152.01,7.08258197]
["bitfinex","SOLUSD",1745398407341,20.51679028,152.05,152.0,7.08258197]
["bitfinex","SOLUSD",1745398407759,13.94,152.05,152.01,7.08258197]
["bitfinex","SOLUSD",1745398408450,20.51687486,152.05,152.01,7.08258197]
["bitfinex","SOLUSD",1745398409157,13.94,152.05,152.02,7.08258197]
["bitfinex","SOLUSD",1745398409858,13.94,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745398410043,13.94,152.05,152.02,7.08258197]
["bitfinex","SOLUSD",1745398410659,6.57636738,152.06,152.02,7.08258197]
["bitfinex","SOLUSD",1745398411157,6.57591979,152.07,152.02,7.08258197]
["bitfinex","SOLUSD",1745398411540,0.03,152.08,152.06,7.08258197]
["bitfinex","SOLUSD",1745398411731,0.03,152.08,152.07,7.08258197]
["bitfinex","SOLUSD",1745398412947,0.03,152.08,152.07,35.41290985]
["bitfinex","SOLUSD",1745398413256,0.03,152.08,152.07,22.10264816]
["bitfinex","SOLUSD",1745398413442,0.03,152.08,152.07,28.67856714]
["bitfinex","SOLUSD",1745398413640,0.03,152.09,152.07,112.26736714]
["bitfinex","SOLUSD",1745398413842,0.03,152.11,152.1,11.05132408]
["bitfinex","SOLUSD",1745398414767,0.03,152.12,152.1,11.05132408]
["bitfinex","SOLUSD",1745398414934,0.03,152.12,152.11,11.05132408]
["bitfinex","SOLUSD",1745398415434,0.03,152.12,152.11,125.62551381]
["bitfinex","SOLUSD",1745398415634,0.03,152.12,152.11,132.27111381]
["bitfinex","SOLUSD",1745398415838,0.03,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1745398416156,0.03,152.16,152.12,29.70097294]
["bitfinex","SOLUSD",1745398416456,0.03,152.16,152.15,11.05132408]
["bitfinex","SOLUSD",1745398418353,0.03,152.16,152.15,125.62378546]
["bitfinex","SOLUSD",1745398418653,0.03,152.16,152.15,130.10264816]
["bitfinex","SOLUSD",1745398418837,0.03,152.16,152.15,119.05132408]
["bitfinex","SOLUSD",1745398420257,0.03,152.16,152.15,93.05132408]
["bitfinex","SOLUSD",1745398423841,0.03,152.16,152.15,11.05132408]
["bitfinex","SOLUSD",1745398426551,0.03,152.16,152.14,26.0]
["bitfinex","SOLUSD",1745398426758,0.03,152.16,152.12,26.0]
["bitfinex","SOLUSD",1745398426958,0.03,152.16,152.15,11.05132408]
["bitfinex","SOLUSD",1745398431070,0.03,152.16,152.14,11.05132408]
["bitfinex","SOLUSD",1745398432870,0.03,152.16,152.15,11.05132408]
["bitfinex","SOLUSD",1745398433259,0.03,152.16,152.15,7.06961766]
["bitfinex","SOLUSD",1745398434056,0.03,152.16,152.14,7.06961766]
["bitfinex","SOLUSD",1745398434469,0.03,152.16,152.15,7.06961766]
["bitfinex","SOLUSD",1745398437069,0.03,152.16,152.14,7.06961766]
["bitfinex","SOLUSD",1745398438280,0.03,152.16,152.15,7.06961766]
["bitfinex","SOLUSD",1745398443085,0.03,152.16,152.11,82.0]
["bitfinex","SOLUSD",1745398443258,0.03,152.16,152.14,7.06961766]
["bitfinex","SOLUSD",1745398443984,0.03,152.16,152.11,82.0]
["bitfinex","SOLUSD",1745398444195,0.03,152.16,152.13,7.06961766]
["bitfinex","SOLUSD",1745398445175,0.03,152.16,152.11,82.0]
["bitfinex","SOLUSD",1745398445493,0.03,152.16,152.13,7.06961766]
["bitfinex","SOLUSD",1745398447289,0.03,152.16,152.11,82.0]
["bitfinex","SOLUSD",1745398447461,0.03,152.16,152.13,7.06961766]
["bitfinex","SOLUSD",1745398450386,0.03,152.16,152.15,7.06961766]
["bitfinex","SOLUSD",1745398451998,0.03,152.16,152.14,7.06961766]
["bitfinex","SOLUSD",1745398452183,0.03,152.16,152.11,82.0]
["bitfinex","SOLUSD",1745398452184,0.03,152.16,152.15,7.06961766]
["bitfinex","SOLUSD",1745398459892,0.03,152.16,152.15,89.06961766]
["bitfinex","SOLUSD",1745398461694,0.03,152.16,152.15,95.64207904]
["bitfinex","SOLUSD",1745398461885,0.03,152.16,152.15,142.57019854]
["bitfinex","SOLUSD",1745398463600,0.03,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1745398463789,0.03,152.17,152.16,135.99773716]
["bitfinex","SOLUSD",1745398464503,0.03,152.17,152.16,100.64964886]
["bitfinex","SOLUSD",1745398464678,0.03,152.17,152.16,135.99773716]
["bitfinex","SOLUSD",1745398466595,0.03,152.17,152.16,142.5697666]
["bitfinex","SOLUSD",1745398469207,8.2494656,152.25,152.23,1.595498]
["bitfinex","SOLUSD",1745398469810,0.03,152.24,152.23,1.595498]
["bitfinex","SOLUSD",1745398470802,0.03,152.24,152.23,8.66511566]
["bitfinex","SOLUSD",1745398471684,0.03,152.24,152.23,1.595498]
["bitfinex","SOLUSD",1745398488013,0.03,152.24,152.23,8.66511566]
["bitfinex","SOLUSD",1745398495520,0.03,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1745398495705,0.03,152.25,152.24,53.99773716]
["bitfinex","SOLUSD",1745398496622,0.03,152.25,152.24,60.56631309]
["bitfinex","SOLUSD",1745398497930,0.03,152.25,152.24,142.56631309]
["bitfinex","SOLUSD",1745398501311,0.03,152.26,152.24,142.56631309]
["bitfinex","SOLUSD",1745398501507,0.03,152.26,152.25,32.28741101]
["bitfinex","SOLUSD",1745398501725,0.03,152.26,152.25,25.71926652]
["bitfinex","SOLUSD",1745398504426,0.03,152.26,152.25,32.28741101]
["bitfinex","SOLUSD",1745398505510,0.03,152.26,152.25,51.71926652]
["bitfinex","SOLUSD",1745398506140,0.03,152.26,152.25,33.06961766]
["bitfinex","SOLUSD",1745398521748,0.03,152.26,152.24,82.0]
["bitfinex","SOLUSD",1745398521951,7.06961766,152.25,152.23,1.595498]
["bitfinex","SOLUSD",1745398522141,6.5511,152.26,152.24,7.06961766]
["bitfinex","SOLUSD",1745398522336,0.03,152.26,152.24,7.06961766]
["bitfinex","SOLUSD",1745398522641,0.03,152.26,152.25,7.06961766]
["bitfinex","SOLUSD",1745398527845,0.03,152.26,152.25,33.06961766]
["bitfinex","SOLUSD",1745398537761,0.03,152.26,152.23,116.66511566]
["bitfinex","SOLUSD",1745398538141,0.03,152.26,152.25,7.06961766]
["bitfinex","SOLUSD",1745398549387,7.09961766,152.26,152.23,1.595498]
["bitfinex","SOLUSD",1745398549686,7.06961766,152.24,152.23,1.595498]
["bitfinex","SOLUSD",1745398550062,15.00401766,152.24,152.23,1.595498]
["bitfinex","SOLUSD",1745398550271,33.65366652,152.24,152.23,1.595498]
["bitfinex","SOLUSD",1745398550457,33.65366652,152.24,152.18,0.063]
["bitfinex","SOLUSD",1745398550663,7.06961766,152.2,152.18,0.063]
["bitfinex","SOLUSD",1745398550881,6.57073395,152.19,152.18,0.063]
["bitfinex","SOLUSD",1745398551458,13.9,152.2,152.18,0.063]
["bitfinex","SOLUSD",1745398551680,13.9,152.2,152.18,7.13261766]
["bitfinex","SOLUSD",1745398551882,20.47030657,152.2,152.18,7.13261766]
["bitfinex","SOLUSD",1745398552062,13.9,152.23,152.19,7.06961766]
["bitfinex","SOLUSD",1745398552262,20.46900742,152.23,152.19,7.06961766]
["bitfinex","SOLUSD",1745398553789,27.53862508,152.23,152.18,7.13261766]
["bitfinex","SOLUSD",1745398554376,27.53862508,152.23,152.18,0.063]
["bitfinex","SOLUSD",1745398554576,27.53862508,152.23,152.18,7.13261766]
["bitfinex","SOLUSD",1745398554785,27.53862508,152.23,152.18,0.063]
["bitfinex","SOLUSD",1745398554976,27.53862508,152.23,152.18,7.13261766]
["bitfinex","SOLUSD",1745398557879,7.06961766,152.22,152.18,0.063]
["bitfinex","SOLUSD",1745398559195,6.56987057,152.21,152.18,0.063]
["bitfinex","SOLUSD",1745398560594,14.50311832,152.24,152.2,7.06961766]
["bitfinex","SOLUSD",1745398560763,14.50311832,152.24,152.18,0.063]
["bitfinex","SOLUSD",1745398560764,8.22621832,152.24,152.21,7.06961766]
["bitfinex","SOLUSD",1745398560963,8.22621832,152.24,152.2,7.06961766]
["bitfinex","SOLUSD",1745398562187,1.6575,152.24,152.21,7.06961766]
["bitfinex","SOLUSD",1745398562681,8.22608511,152.24,152.21,7.06961766]
["bitfinex","SOLUSD",1745398562883,15.29570277,152.24,152.19,7.06961766]
["bitfinex","SOLUSD",1745398563066,7.06961766,152.23,152.19,7.06961766]
["bitfinex","SOLUSD",1745398563479,7.06961766,152.23,152.18,89.13261766]
["bitfinex","SOLUSD",1745398564393,13.63864635,152.23,152.18,89.13261766]
["bitfinex","SOLUSD",1745398564886,6.56902869,152.23,152.19,7.06961766]
["bitfinex","SOLUSD",1745398565085,15.29586006,152.24,152.19,7.06961766]
["bitfinex","SOLUSD",1745398565284,8.2262424,152.24,152.2,7.06961766]
["bitfinex","SOLUSD",1745398565467,15.29586006,152.24,152.19,7.06961766]
["bitfinex","SOLUSD",1745398566699,7.06961766,152.23,152.18,89.13261766]
["bitfinex","SOLUSD",1745398567291,7.06961766,152.22,152.18,82.063]
["bitfinex","SOLUSD",1745398568497,13.63908822,152.22,152.18,82.063]
["bitfinex","SOLUSD",1745398569488,6.56947056,152.22,152.18,89.13261766]
["bitfinex","SOLUSD",1745398570891,6.56947056,152.22,152.18,82.063]
["bitfinex","SOLUSD",1745398571097,6.56947056,152.22,152.18,89.13261766]
["bitfinex","SOLUSD",1745398573301,13.63862508,152.23,152.18,89.13261766]
["bitfinex","SOLUSD",1745398574187,13.63862508,152.23,152.19,7.06961766]
["bitfinex","SOLUSD",1745398574387,13.63862508,152.23,152.18,89.13261766]
["bitfinex","SOLUSD",1745398575396,7.06961766,152.23,152.18,89.13261766]
["bitfinex","SOLUSD",1745398575904,15.29587959,152.24,152.19,7.06961766]
["bitfinex","SOLUSD",1745398578204,15.29587959,152.24,152.18,82.063]
["bitfinex","SOLUSD",1745398578400,15.29587959,152.24,152.19,7.06961766]
["bitfinex","SOLUSD",1745398578604,29.19587959,152.24,152.19,7.06961766]
["bitfinex","SOLUSD",1745398579406,7.06961766,152.23,152.18,89.13261766]
["bitfinex","SOLUSD",1745398580009,7.06961766,152.23,152.18,82.063]
["bitfinex","SOLUSD",1745398580195,7.06961766,152.23,152.18,89.13261766]
["bitfinex","SOLUSD",1745398580587,6.56903154,152.23,152.19,7.06961766]
["bitfinex","SOLUSD",1745398580810,29.19584826,152.24,152.19,7.06961766]
["bitfinex","SOLUSD",1745398582622,29.19584826,152.24,152.18,82.063]
["bitfinex","SOLUSD",1745398582789,7.06961766,152.2,152.18,82.063]
["bitfinex","SOLUSD",1745398582992,7.06961766,152.2,152.18,0.063]
["bitfinex","SOLUSD",1745398584616,13.64035161,152.19,152.18,0.063]
["bitfinex","SOLUSD",1745398585193,6.56987057,152.21,152.18,0.063]
["bitfinex","SOLUSD",1745398585393,13.63948823,152.21,152.18,0.063]
["bitfinex","SOLUSD",1745398585617,7.06961766,152.2,152.18,0.063]
["bitfinex","SOLUSD",1745398585925,6.5691874,152.23,152.18,7.13261766]
["bitfinex","SOLUSD",1745398586715,6.5691874,152.23,152.19,57.360674]
["bitfinex","SOLUSD",1745398586929,7.06961766,152.21,152.19,57.360674]
["bitfinex","SOLUSD",1745398587727,7.06961766,152.2,152.19,57.360674]
["bitfinex","SOLUSD",1745398588093,7.06961766,152.21,152.19,57.360674]
["bitfinex","SOLUSD",1745398588501,7.06961766,152.2,152.19,57.360674]
["bitfinex","SOLUSD",1745398588701,13.63991989,152.2,152.19,57.360674]
["bitfinex","SOLUSD",1745398588996,13.63958801,152.21,152.19,57.360674]
["bitfinex","SOLUSD",1745398589306,7.06961766,152.21,152.19,57.360674]
["bitfinex","SOLUSD",1745398589607,13.63880022,152.23,152.19,57.360674]
["bitfinex","SOLUSD",1745398589808,6.56918256,152.23,152.19,57.360674]
["bitfinex","SOLUSD",1745398590217,13.63880022,152.23,152.19,57.360674]
["bitfinex","SOLUSD",1745398590896,7.06961766,152.21,152.19,57.360674]
["bitfinex","SOLUSD",1745398591099,22.99170111,152.23,152.19,57.360674]
["bitfinex","SOLUSD",1745398591310,7.06961766,152.21,152.19,57.360674]
["bitfinex","SOLUSD",1745398593829,6.57030223,152.2,152.19,57.360674]
["bitfinex","SOLUSD",1745398595323,13.63991989,152.2,152.19,57.360674]
["bitfinex","SOLUSD",1745398596431,27.51991989,152.2,152.19,57.360674]
["bitfinex","SOLUSD",1745398604429,27.51991989,152.2,152.15,0.063]
["bitfinex","SOLUSD",1745398604430,26.0,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745398604634,79.99773716,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745398605224,79.99773716,152.16,152.13,0.063]
["bitfinex","SOLUSD",1745398605544,25.71926652,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398605840,39.59926652,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398606637,46.1721599,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398608638,27.52251104,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398609941,20.94961766,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398610442,13.88,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398610927,20.45289338,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398617835,20.47125578,152.18,152.14,7.06961766]
["bitfinex","SOLUSD",1745398618351,20.47084172,152.19,152.16,7.06961766]
["bitfinex","SOLUSD",1745398618528,13.9,152.19,152.16,7.06961766]
["bitfinex","SOLUSD",1745398620147,20.47088965,152.19,152.16,7.06961766]
["bitfinex","SOLUSD",1745398620349,13.9,152.19,152.17,7.06961766]
["bitfinex","SOLUSD",1745398621748,13.9,152.19,152.16,7.06961766]
["bitfinex","SOLUSD",1745398622138,13.9,152.19,152.17,7.06961766]
["bitfinex","SOLUSD",1745398624454,13.9,152.19,152.18,7.06961766]
["bitfinex","SOLUSD",1745398624953,225.43,152.22,152.18,7.06961766]
["bitfinex","SOLUSD",1745398625254,225.43,152.22,152.2,7.06961766]
["bitfinex","SOLUSD",1745398627427,231.99950049,152.22,152.2,7.06961766]
["bitfinex","SOLUSD",1745398628151,225.43,152.22,152.2,7.06961766]
["bitfinex","SOLUSD",1745398628448,225.43,152.22,152.21,7.06961766]
["bitfinex","SOLUSD",1745398628834,0.03,152.22,152.21,7.06961766]
["bitfinex","SOLUSD",1745398635450,0.03,152.22,152.21,89.06961766]
["bitfinex","SOLUSD",1745398639269,0.03,152.22,152.21,82.0]
["bitfinex","SOLUSD",1745398641367,0.03,152.22,152.19,7.06961766]
["bitfinex","SOLUSD",1745398643575,0.03,152.22,152.2,7.06961766]
["bitfinex","SOLUSD",1745398644068,0.03,152.22,152.15,88.2021]
["bitfinex","SOLUSD",1745398644259,0.03,152.22,152.18,7.06961766]
["bitfinex","SOLUSD",1745398644562,0.03,152.22,152.19,7.06961766]
["bitfinex","SOLUSD",1745398645750,0.03,152.22,152.2,7.06961766]
["bitfinex","SOLUSD",1745398648290,0.03,152.22,152.18,26.0]
["bitfinex","SOLUSD",1745398648460,0.03,152.22,152.19,7.06961766]
["bitfinex","SOLUSD",1745398648973,0.03,152.22,152.18,7.06961766]
["bitfinex","SOLUSD",1745398649147,0.03,152.22,152.17,7.06961766]
["bitfinex","SOLUSD",1745398650068,6.59943896,152.22,152.17,7.06961766]
["bitfinex","SOLUSD",1745398650468,13.66905662,152.22,152.16,26.0]
["bitfinex","SOLUSD",1745398650661,13.66905662,152.22,152.15,82.0]
["bitfinex","SOLUSD",1745398650662,7.06961766,152.2,152.15,82.0]
["bitfinex","SOLUSD",1745398650863,7.06961766,152.16,152.13,0.063]
["bitfinex","SOLUSD",1745398651063,7.06961766,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398652374,13.64251104,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398652567,6.57289338,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398652769,13.88,152.2,152.13,7.13261766]
["bitfinex","SOLUSD",1745398653075,13.88,152.2,152.16,7.06961766]
["bitfinex","SOLUSD",1745398653275,13.88,152.2,152.13,0.063]
["bitfinex","SOLUSD",1745398653473,13.88,152.2,152.16,7.06961766]
["bitfinex","SOLUSD",1745398654575,6.57073395,152.19,152.13,0.063]
["bitfinex","SOLUSD",1745398654760,6.57073395,152.19,152.15,7.06961766]
["bitfinex","SOLUSD",1745398655278,6.57073395,152.19,152.15,11.04687564]
["bitfinex","SOLUSD",1745398655592,11.04687564,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745398655758,11.04687564,152.16,152.13,0.063]
["bitfinex","SOLUSD",1745398656576,11.04687564,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745398656782,17.61960029,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745398656957,11.04687564,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398657158,24.90687564,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398657485,13.86,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398666687,13.86,152.18,152.13,11.10987564]
["bitfinex","SOLUSD",1745398666894,13.86,152.18,152.15,11.04687564]
["bitfinex","SOLUSD",1745398667097,13.86,152.18,152.14,11.04687564]
["bitfinex","SOLUSD",1745398667889,31.47736082,152.2,152.15,11.04687564]
["bitfinex","SOLUSD",1745398668073,20.43048518,152.2,152.13,0.063]
["bitfinex","SOLUSD",1745398668275,31.47736082,152.2,152.15,11.04687564]
["bitfinex","SOLUSD",1745398670801,13.86,152.2,152.16,11.04687564]
["bitfinex","SOLUSD",1745398671297,13.86,152.2,152.17,11.04687564]
["bitfinex","SOLUSD",1745398671671,13.86,152.2,152.13,88.63623898]
["bitfinex","SOLUSD",1745398671672,13.86,152.2,152.18,11.04687564]
["bitfinex","SOLUSD",1745398671893,13.86,152.2,152.19,11.04687564]
["bitfinex","SOLUSD",1745398672096,0.03,152.22,152.19,11.04687564]
["bitfinex","SOLUSD",1745398672678,0.03,152.22,152.2,11.04687564]
["bitfinex","SOLUSD",1745398673795,0.03,152.22,152.19,11.04687564]
["bitfinex","SOLUSD",1745398674097,0.03,152.22,152.17,26.0]
["bitfinex","SOLUSD",1745398674098,0.03,152.22,152.18,11.04687564]
["bitfinex","SOLUSD",1745398674686,11.07687564,152.22,152.17,37.04687564]
["bitfinex","SOLUSD",1745398674886,0.03,152.22,152.17,37.04687564]
["bitfinex","SOLUSD",1745398675892,0.03,152.22,152.17,26.0]
["bitfinex","SOLUSD",1745398676090,0.03,152.22,152.18,11.04687564]
["bitfinex","SOLUSD",1745398679482,11.07687564,152.22,152.17,11.04687564]
["bitfinex","SOLUSD",1745398679808,11.04687564,152.21,152.16,11.04687564]
["bitfinex","SOLUSD",1745398679977,11.04687564,152.21,152.15,82.0]
["bitfinex","SOLUSD",1745398680300,6.57030223,152.2,152.16,11.04687564]
["bitfinex","SOLUSD",1745398680677,17.61717787,152.2,152.15,93.04687564]
["bitfinex","SOLUSD",1745398681490,17.61717787,152.2,152.15,82.0]
["bitfinex","SOLUSD",1745398682502,11.04687564,152.16,152.13,0.063]
["bitfinex","SOLUSD",1745398682894,24.90687564,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745398683720,11.04687564,152.16,152.13,0.063]
["bitfinex","SOLUSD",1745398683878,11.04687564,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745398684081,11.04687564,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398684483,11.04687564,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745398685604,17.61976902,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398686415,36.26941788,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398686586,37.83671788,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745398687121,18.64964886,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398687293,11.04687564,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398687610,6.57332544,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398689615,17.62020108,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398690397,36.26984994,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398691191,17.62020108,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398691709,25.2229743,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398691910,6.57332544,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398692600,26.0,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745398693392,6.57246138,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745398693599,6.5721759,152.16,152.12,11.10987564]
["bitfinex","SOLUSD",1745398693792,26.0,152.16,152.12,11.10987564]
["bitfinex","SOLUSD",1745398694011,20.43176705,152.17,152.12,11.10987564]
["bitfinex","SOLUSD",1745398694810,26.0,152.16,152.12,11.10987564]
["bitfinex","SOLUSD",1745398695018,20.43176705,152.17,152.12,11.10987564]
["bitfinex","SOLUSD",1745398695316,46.43176705,152.17,152.12,11.10987564]
["bitfinex","SOLUSD",1745398696616,276.28687564,152.2,152.15,11.04687564]
["bitfinex","SOLUSD",1745398697413,6.57088954,152.19,152.15,11.04687564]
["bitfinex","SOLUSD",1745398697618,6.57088954,152.19,152.16,11.04687564]
["bitfinex","SOLUSD",1745398699101,239.24,152.2,152.17,11.04687564]
["bitfinex","SOLUSD",1745398699298,50.93687564,152.22,152.17,11.04687564]
["bitfinex","SOLUSD",1745398699525,39.89,152.22,152.18,11.04687564]
["bitfinex","SOLUSD",1745398700839,46.45960149,152.22,152.18,11.04687564]
["bitfinex","SOLUSD",1745398701210,20.45944533,152.22,152.19,11.04687564]
["bitfinex","SOLUSD",1745398703332,20.45944533,152.22,152.18,11.04687564]
["bitfinex","SOLUSD",1745398703718,20.45944533,152.22,152.19,11.04687564]
["bitfinex","SOLUSD",1745398704503,20.45944533,152.22,152.15,83.6121]
["bitfinex","SOLUSD",1745398704805,20.45944533,152.22,152.18,11.04687564]
["bitfinex","SOLUSD",1745398705415,20.45944533,152.22,152.19,11.04687564]
["bitfinex","SOLUSD",1745398710027,11.04687564,152.2,152.15,82.0]
["bitfinex","SOLUSD",1745398710218,11.04687564,152.21,152.16,11.04687564]
["bitfinex","SOLUSD",1745398710614,57.50632097,152.22,152.17,11.04687564]
["bitfinex","SOLUSD",1745398710808,46.45944533,152.22,152.18,11.04687564]
["bitfinex","SOLUSD",1745398713231,57.50632097,152.22,152.17,11.04687564]
["bitfinex","SOLUSD",1745398713438,0.03,152.22,152.21,11.04687564]
["bitfinex","SOLUSD",1745398713624,0.03,152.22,152.21,93.04687564]
["bitfinex","SOLUSD",1745398721239,0.03,152.26,152.21,144.41112185]
["bitfinex","SOLUSD",1745398721536,0.03,152.26,152.25,11.04687564]
["bitfinex","SOLUSD",1745398721836,0.03,152.26,152.25,93.04687564]
["bitfinex","SOLUSD",1745398729246,0.03,152.26,152.25,89.05879236]
["bitfinex","SOLUSD",1745398747161,0.03,152.29,152.28,26.0]
["bitfinex","SOLUSD",1745398747366,0.03,152.29,152.28,33.05879236]
["bitfinex","SOLUSD",1745398748560,0.03,152.29,152.28,58.27529175]
["bitfinex","SOLUSD",1745398748864,0.03,152.32,152.31,26.0]
["bitfinex","SOLUSD",1745398749064,0.03,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1745398749242,0.03,152.38,152.34,7.05879236]
["bitfinex","SOLUSD",1745398749443,0.03,152.38,152.34,89.05879236]
["bitfinex","SOLUSD",1745398754471,0.03,152.38,152.34,133.70844122]
["bitfinex","SOLUSD",1745398754656,0.03,152.38,152.35,7.05879236]
["bitfinex","SOLUSD",1745398755673,0.03,152.38,152.35,25.70844122]
["bitfinex","SOLUSD",1745398755862,0.03,152.38,152.35,107.70844122]
["bitfinex","SOLUSD",1745398756069,0.03,152.42,152.38,81.97]
["bitfinex","SOLUSD",1745398756376,0.03,152.42,152.41,7.05879236]
["bitfinex","SOLUSD",1745398760353,0.03,152.42,152.4,7.05879236]
["bitfinex","SOLUSD",1745398760680,7.05879236,152.41,152.38,81.97]
["bitfinex","SOLUSD",1745398761579,6.56167979,152.4,152.38,81.97]
["bitfinex","SOLUSD",1745398762372,6.56142247,152.41,152.38,81.97]
["bitfinex","SOLUSD",1745398762569,6.59098457,152.42,152.38,89.02879236]
["bitfinex","SOLUSD",1745398762779,0.03,152.42,152.39,7.05879236]
["bitfinex","SOLUSD",1745398763069,0.03,152.42,152.4,7.05879236]
["bitfinex","SOLUSD",1745398764476,0.03,152.42,152.4,89.02879236]
["bitfinex","SOLUSD",1745398767878,0.03,152.42,152.41,7.05879236]
["bitfinex","SOLUSD",1745398773373,0.03,152.42,152.41,89.02879236]
["bitfinex","SOLUSD",1745398773988,0.03,152.42,152.41,115.02879236]
["bitfinex","SOLUSD",1745398779963,0.03,152.42,152.41,107.97]
["bitfinex","SOLUSD",1745398780163,0.03,152.42,152.41,115.02879236]
["bitfinex","SOLUSD",1745398784778,0.03,152.42,152.41,81.97]
["bitfinex","SOLUSD",1745398787897,6.59081879,152.42,152.38,26.0]
["bitfinex","SOLUSD",1745398788197,13.64961115,152.42,152.36,89.02879236]
["bitfinex","SOLUSD",1745398788569,13.64961115,152.42,152.37,7.05879236]
["bitfinex","SOLUSD",1745398788778,6.59081879,152.42,152.39,7.05879236]
["bitfinex","SOLUSD",1745398789095,0.03,152.42,152.39,7.05879236]
["bitfinex","SOLUSD",1745398789292,0.03,152.42,152.36,81.97]
["bitfinex","SOLUSD",1745398789596,0.03,152.42,152.39,7.05879236]
["bitfinex","SOLUSD",1745398790991,0.03,152.42,152.4,7.05879236]
["bitfinex","SOLUSD",1745398791496,0.03,152.42,152.36,81.97]
["bitfinex","SOLUSD",1745398791688,0.03,152.42,152.39,7.05879236]
["bitfinex","SOLUSD",1745398792373,0.03,152.42,152.4,7.05879236]
["bitfinex","SOLUSD",1745398793481,0.03,152.42,152.4,89.02879236]
["bitfinex","SOLUSD",1745398793697,0.03,152.42,152.41,7.05879236]
["bitfinex","SOLUSD",1745398795595,0.03,152.42,152.4,107.97]
["bitfinex","SOLUSD",1745398795905,0.03,152.42,152.41,7.05879236]
["bitfinex","SOLUSD",1745398796196,0.03,152.42,152.4,115.02879236]
["bitfinex","SOLUSD",1745398796778,0.03,152.42,152.4,81.97]
["bitfinex","SOLUSD",1745398797899,7.08879236,152.42,152.4,81.97]
["bitfinex","SOLUSD",1745398798078,7.05879236,152.41,152.37,81.97]
["bitfinex","SOLUSD",1745398799015,7.05879236,152.4,152.37,81.97]
["bitfinex","SOLUSD",1745398799802,6.56211037,152.39,152.37,81.97]
["bitfinex","SOLUSD",1745398800183,13.62090273,152.39,152.37,81.97]
["bitfinex","SOLUSD",1745398800385,13.62090273,152.39,152.35,81.97]
["bitfinex","SOLUSD",1745398800683,6.56124926,152.41,152.36,7.05879236]
["bitfinex","SOLUSD",1745398800883,15.2178862,152.42,152.37,7.05879236]
["bitfinex","SOLUSD",1745398803808,15.2178862,152.42,152.38,7.05879236]
["bitfinex","SOLUSD",1745398803809,1.5982,152.42,152.38,7.05879236]
["bitfinex","SOLUSD",1745398804016,6.59084391,152.42,152.39,7.05879236]
["bitfinex","SOLUSD",1745398804212,6.59084391,152.42,152.38,7.05879236]
["bitfinex","SOLUSD",1745398805205,0.03,152.42,152.38,7.05879236]
["bitfinex","SOLUSD",1745398805388,6.5908783,152.42,152.38,7.05879236]
["bitfinex","SOLUSD",1745398805686,6.5908783,152.42,152.38,89.02879236]
["bitfinex","SOLUSD",1745398806094,0.03,152.42,152.38,89.02879236]
["bitfinex","SOLUSD",1745398807009,0.03,152.42,152.38,81.97]
["bitfinex","SOLUSD",1745398807419,0.03,152.42,152.38,89.02879236]
["bitfinex","SOLUSD",1745398808316,0.03,152.42,152.39,7.05879236]
["bitfinex","SOLUSD",1745398808610,0.03,152.42,152.4,7.05879236]
["bitfinex","SOLUSD",1745398809818,0.03,152.42,152.41,7.05879236]
["bitfinex","SOLUSD",1745398814302,0.03,152.42,152.41,89.02879236]
["bitfinex","SOLUSD",1745398815995,0.03,152.42,152.41,81.97]
["bitfinex","SOLUSD",1745398821017,0.03,152.42,152.41,89.02879236]
["bitfinex","SOLUSD",1745398827907,0.03,152.42,152.41,81.97]
["bitfinex","SOLUSD",1745398828106,0.03,152.42,152.41,89.02879236]
["bitfinex","SOLUSD",1745398834234,0.03,152.42,152.41,81.97]
["bitfinex","SOLUSD",1745398836523,0.03,152.42,152.38,7.05879236]
["bitfinex","SOLUSD",1745398836831,7.08879236,152.42,152.38,7.05879236]
["bitfinex","SOLUSD",1745398837529,6.56124926,152.41,152.38,7.05879236]
["bitfinex","SOLUSD",1745398841632,13.62004162,152.41,152.37,89.02879236]
["bitfinex","SOLUSD",1745398841813,7.05879236,152.4,152.37,81.97]
["bitfinex","SOLUSD",1745398842327,7.05879236,152.38,152.37,81.97]
["bitfinex","SOLUSD",1745398842506,7.05879236,152.38,152.32,26.0]
["bitfinex","SOLUSD",1745398842507,7.05879236,152.38,152.32,89.02879236]
["bitfinex","SOLUSD",1745398842709,7.05879236,152.38,152.33,7.05879236]
["bitfinex","SOLUSD",1745398843614,6.56297171,152.37,152.33,7.05879236]
["bitfinex","SOLUSD",1745398844142,6.56297171,152.37,152.34,7.05879236]
["bitfinex","SOLUSD",1745398844319,6.56297171,152.37,152.33,7.05879236]
["bitfinex","SOLUSD",1745398846113,15.13666407,152.37,152.32,89.02879236]
["bitfinex","SOLUSD",1745398846436,7.05879236,152.36,152.32,81.97]
["bitfinex","SOLUSD",1745398847034,7.05879236,152.35,152.31,0.063]
["bitfinex","SOLUSD",1745398847338,38.26530099,152.37,152.31,0.063]
["bitfinex","SOLUSD",1745398847339,7.05879236,152.34,152.31,0.063]
["bitfinex","SOLUSD",1745398847711,6.102,152.36,152.31,0.063]
["bitfinex","SOLUSD",1745398847712,13.62348742,152.33,152.31,0.063]
["bitfinex","SOLUSD",1745398847917,7.05879236,152.32,152.31,0.063]
["bitfinex","SOLUSD",1745398848238,13.62348742,152.33,152.31,0.063]
["bitfinex","SOLUSD",1745398849124,6.56469506,152.33,152.31,0.063]
["bitfinex","SOLUSD",1745398850421,6.56431914,152.34,152.31,0.063]
["bitfinex","SOLUSD",1745398852029,7.05879236,152.35,152.32,7.05879236]
["bitfinex","SOLUSD",1745398852030,6.56397612,152.35,152.32,7.05879236]
["bitfinex","SOLUSD",1745398852429,6.56397612,152.35,152.31,7.12179236]
["bitfinex","SOLUSD",1745398854514,18.64964886,152.34,152.31,0.063]
["bitfinex","SOLUSD",1745398854721,7.05879236,152.32,152.31,0.063]
["bitfinex","SOLUSD",1745398854935,41.04894122,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745398855144,41.16832612,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745398855515,41.16832612,152.32,152.24,82.033]
["bitfinex","SOLUSD",1745398855516,44.64964886,152.3,152.24,82.033]
["bitfinex","SOLUSD",1745398855824,7.05879236,152.27,152.24,0.063]
["bitfinex","SOLUSD",1745398856019,7.05879236,152.28,152.24,0.063]
["bitfinex","SOLUSD",1745398857247,6.5672818,152.27,152.24,0.063]
["bitfinex","SOLUSD",1745398858252,6.5668597,152.28,152.24,7.12179236]
["bitfinex","SOLUSD",1745398858418,6.5668597,152.28,152.25,7.05879236]
["bitfinex","SOLUSD",1745398859325,6.56641933,152.29,152.24,7.12179236]
["bitfinex","SOLUSD",1745398860444,6.56641933,152.29,152.25,7.05879236]
["bitfinex","SOLUSD",1745398860750,22.51867726,152.32,152.27,7.05879236]
["bitfinex","SOLUSD",1745398860929,6.56557997,152.31,152.27,7.05879236]
["bitfinex","SOLUSD",1745398861122,6.56557997,152.31,152.26,7.05879236]
["bitfinex","SOLUSD",1745398861525,6.56557997,152.31,152.28,7.05879236]
["bitfinex","SOLUSD",1745398861833,0.1193849,152.32,152.3,7.05879236]
["bitfinex","SOLUSD",1745398862032,0.1193849,152.32,152.31,7.05879236]
["bitfinex","SOLUSD",1745398863845,0.1193849,152.32,152.31,89.02879236]
["bitfinex","SOLUSD",1745398866839,0.1193849,152.32,152.31,81.97]
["bitfinex","SOLUSD",1745398867647,0.1193849,152.32,152.31,89.02879236]
["bitfinex","SOLUSD",1745398870352,0.1193849,152.32,152.31,81.97]
["bitfinex","SOLUSD",1745398870555,6.68451095,152.32,152.28,89.02879236]
["bitfinex","SOLUSD",1745398870751,13.74330331,152.32,152.28,81.97]
["bitfinex","SOLUSD",1745398870950,6.68451095,152.32,152.28,89.02879236]
["bitfinex","SOLUSD",1745398871653,13.74330331,152.32,152.28,81.97]
["bitfinex","SOLUSD",1745398871841,7.05879236,152.31,152.25,89.02879236]
["bitfinex","SOLUSD",1745398872039,30.15611843,152.32,152.27,7.05879236]
["bitfinex","SOLUSD",1745398872357,6.68451095,152.32,152.29,7.05879236]
["bitfinex","SOLUSD",1745398872548,6.68451095,152.32,152.25,81.97]
["bitfinex","SOLUSD",1745398872857,0.13375196,152.33,152.29,7.05879236]
["bitfinex","SOLUSD",1745398874666,6.56512605,152.32,152.29,7.05879236]
["bitfinex","SOLUSD",1745398875169,0.12784423,152.3,152.29,7.05879236]
["bitfinex","SOLUSD",1745398875671,0.12784423,152.3,152.25,81.97]
["bitfinex","SOLUSD",1745398875672,0.12784423,152.3,152.28,7.05879236]
["bitfinex","SOLUSD",1745398878144,6.69402794,152.3,152.27,7.05879236]
["bitfinex","SOLUSD",1745398878344,6.69402794,152.3,152.26,7.05879236]
["bitfinex","SOLUSD",1745398878860,6.69402794,152.3,152.27,7.05879236]
["bitfinex","SOLUSD",1745398881554,0.12784423,152.3,152.28,7.05879236]
["bitfinex","SOLUSD",1745398881760,0.12784423,152.3,152.29,7.05879236]
["bitfinex","SOLUSD",1745398882743,0.12784423,152.3,152.29,89.02879236]
["bitfinex","SOLUSD",1745398883647,0.12784423,152.3,152.29,95.59521169]
["bitfinex","SOLUSD",1745398884447,0.12784423,152.3,152.29,121.59521169]
["bitfinex","SOLUSD",1745398884864,0.12784423,152.3,152.29,140.24486055]
["bitfinex","SOLUSD",1745398885569,0.12784423,152.3,152.29,115.02879236]
["bitfinex","SOLUSD",1745398891071,0.12784423,152.3,152.29,89.02879236]
["bitfinex","SOLUSD",1745398892058,6.69391796,152.3,152.28,7.05879236]
["bitfinex","SOLUSD",1745398892374,0.12784423,152.3,152.28,7.05879236]
["bitfinex","SOLUSD",1745398892877,0.12784423,152.3,152.29,7.05879236]
["bitfinex","SOLUSD",1745398893267,0.12784423,152.3,152.28,7.05879236]
["bitfinex","SOLUSD",1745398893988,6.6939868,152.3,152.28,7.05879236]
["bitfinex","SOLUSD",1745398894570,0.12784423,152.3,152.28,7.05879236]
["bitfinex","SOLUSD",1745398894767,6.69383635,152.3,152.28,7.05879236]
["bitfinex","SOLUSD",1745398895270,0.14342176,152.29,152.28,7.05879236]
["bitfinex","SOLUSD",1745398899259,0.14342176,152.29,152.28,33.05879236]
["bitfinex","SOLUSD",1745398901369,0.14342176,152.29,152.28,39.62564289]
["bitfinex","SOLUSD",1745398901683,0.14342176,152.29,152.28,121.59564289]
["bitfinex","SOLUSD",1745398903590,0.14342176,152.29,152.28,115.02879236]
["bitfinex","SOLUSD",1745398903962,0.14342176,152.29,152.28,89.02879236]
["bitfinex","SOLUSD",1745398914785,0.14342176,152.29,152.28,95.59564289]
["bitfinex","SOLUSD",1745398915385,0.27991295,152.29,152.28,95.59564289]
["bitfinex","SOLUSD",1745398915690,0.13649119,152.29,152.28,81.97]
["bitfinex","SOLUSD",1745398915870,0.13649119,152.29,152.28,89.02879236]
["bitfinex","SOLUSD",1745398918396,0.13649119,152.29,152.28,7.05879236]
["bitfinex","SOLUSD",1745398918595,0.13240462,152.31,152.28,121.59564289]
["bitfinex","SOLUSD",1745398918795,0.13240462,152.31,152.3,7.05879236]
["bitfinex","SOLUSD",1745398919901,0.14331708,152.32,152.3,60.50959884]
["bitfinex","SOLUSD",1745398920075,0.11944454,152.33,152.32,26.0]
["bitfinex","SOLUSD",1745398920276,0.11944454,152.33,152.32,143.2639618]
["bitfinex","SOLUSD",1745398921988,0.11944454,152.33,152.32,149.82908785]
["bitfinex","SOLUSD",1745398923883,0.11918836,152.35,152.32,168.47873671]
["bitfinex","SOLUSD",1745398924084,0.11918836,152.35,152.33,7.05879236]
["bitfinex","SOLUSD",1745398924486,0.13114845,152.36,152.35,81.85081164]
["bitfinex","SOLUSD",1745398924691,0.13114845,152.36,152.35,88.909604]
["bitfinex","SOLUSD",1745398925679,0.13284382,152.37,152.36,18.64964886]
["bitfinex","SOLUSD",1745398925908,0.03,152.42,152.38,26.0]
["bitfinex","SOLUSD",1745398926097,0.03,152.42,152.38,33.05879236]
["bitfinex","SOLUSD",1745398926888,0.03,152.42,152.38,7.05879236]
["bitfinex","SOLUSD",1745398927305,0.03,152.42,152.38,37.00921002]
["bitfinex","SOLUSD",1745398929219,0.03,152.42,152.41,26.0]
["bitfinex","SOLUSD",1745398929381,0.03,152.42,152.41,118.86002166]
["bitfinex","SOLUSD",1745398930686,0.03,152.45,152.41,118.86002166]
["bitfinex","SOLUSD",1745398930884,0.03,152.45,152.44,11.00921002]
["bitfinex","SOLUSD",1745398931090,0.03,152.45,152.44,92.86002166]
["bitfinex","SOLUSD",1745398931891,0.03,152.48,152.47,26.0]
["bitfinex","SOLUSD",1745398932101,0.03,152.48,152.47,129.83923168]
["bitfinex","SOLUSD",1745398935319,0.17413475,152.48,152.47,129.83923168]
["bitfinex","SOLUSD",1745398935815,0.17413475,152.48,152.47,118.83002166]
["bitfinex","SOLUSD",1745398936033,0.17413475,152.48,152.47,11.00921002]
["bitfinex","SOLUSD",1745398936694,6.73246082,152.48,152.43,81.82081164]
["bitfinex","SOLUSD",1745398936894,0.17413475,152.48,152.47,11.00921002]
["bitfinex","SOLUSD",1745398940622,0.17413475,152.48,152.47,118.83002166]
["bitfinex","SOLUSD",1745398941818,0.17413475,152.48,152.47,92.83002166]
["bitfinex","SOLUSD",1745398942120,0.17413475,152.48,152.47,81.82081164]
["bitfinex","SOLUSD",1745398942519,6.76713475,152.48,152.47,81.82081164]
["bitfinex","SOLUSD",1745398942932,13.32537189,152.48,152.47,81.82081164]
["bitfinex","SOLUSD",1745398944017,13.32537189,152.48,152.45,11.00921002]
["bitfinex","SOLUSD",1745398945025,6.76713475,152.48,152.46,11.00921002]
["bitfinex","SOLUSD",1745398945742,0.17413475,152.48,152.47,11.00921002]
["bitfinex","SOLUSD",1745398945914,0.17413475,152.48,152.47,92.83002166]
["bitfinex","SOLUSD",1745398947323,0.17413475,152.48,152.47,136.39789895]
["bitfinex","SOLUSD",1745398947622,0.17413475,152.48,152.47,129.83923168]
["bitfinex","SOLUSD",1745398948740,0.17413475,152.48,152.47,118.83002166]
["bitfinex","SOLUSD",1745398949536,0.17413475,152.48,152.47,129.83923168]
["bitfinex","SOLUSD",1745398950341,0.17413475,152.48,152.47,155.04754781]
["bitfinex","SOLUSD",1745398950834,0.17413475,152.48,152.47,148.48888054]
["bitfinex","SOLUSD",1745398951431,0.16638389,152.49,152.47,155.04753618]
["bitfinex","SOLUSD",1745398951737,0.16638389,152.49,152.48,22.01842004]
["bitfinex","SOLUSD",1745398952246,0.16638389,152.49,152.48,103.83923168]
["bitfinex","SOLUSD",1745398952553,0.12686244,152.5,152.48,110.39746882]
["bitfinex","SOLUSD",1745398952920,0.12686244,152.5,152.49,37.00921002]
["bitfinex","SOLUSD",1745398955128,0.25333441,152.5,152.49,37.00921002]
["bitfinex","SOLUSD",1745398955633,0.12647197,152.5,152.49,37.00921002]
["bitfinex","SOLUSD",1745398955933,0.12647197,152.5,152.49,43.56701708]
["bitfinex","SOLUSD",1745398957429,0.12647197,152.5,152.49,26.0]
["bitfinex","SOLUSD",1745398957640,0.12647197,152.5,152.48,81.82081164]
["bitfinex","SOLUSD",1745398957828,0.12647197,152.5,152.49,11.00921002]
["bitfinex","SOLUSD",1745398959748,0.12647197,152.5,152.49,43.56701708]
["bitfinex","SOLUSD",1745398960050,0.12647197,152.5,152.49,37.00921002]
["bitfinex","SOLUSD",1745398961430,0.12647197,152.5,152.49,11.00921002]
["bitfinex","SOLUSD",1745398963954,0.12647197,152.5,152.49,92.83002166]
["bitfinex","SOLUSD",1745398964542,0.13106402,152.51,152.49,137.47967052]
["bitfinex","SOLUSD",1745398964759,0.13106402,152.51,152.5,11.00921002]
["bitfinex","SOLUSD",1745398968671,0.13106402,152.51,152.49,107.82081164]
["bitfinex","SOLUSD",1745398968858,0.13106402,152.51,152.49,81.82081164]
["bitfinex","SOLUSD",1745398968859,13.32103363,152.51,152.49,81.82081164]
["bitfinex","SOLUSD",1745398969167,13.32103363,152.51,152.47,11.00921002]
["bitfinex","SOLUSD",1745398969168,1.6028,152.5,152.47,11.00921002]
["bitfinex","SOLUSD",1745398969367,12.61201002,152.5,152.42,81.82081164]
["bitfinex","SOLUSD",1745398969574,12.61201002,152.5,152.45,11.00921002]
["bitfinex","SOLUSD",1745398969774,1.6028,152.5,152.46,11.00921002]
["bitfinex","SOLUSD",1745398970460,8.16058535,152.5,152.46,11.00921002]
["bitfinex","SOLUSD",1745398972382,11.00921002,152.49,152.42,81.82081164]
["bitfinex","SOLUSD",1745398972679,11.00921002,152.48,152.43,11.00921002]
["bitfinex","SOLUSD",1745398972885,11.00921002,152.49,152.44,11.00921002]
["bitfinex","SOLUSD",1745398973477,12.57351002,152.45,152.42,81.82081164]
["bitfinex","SOLUSD",1745398973656,11.00921002,152.44,152.41,0.063]
["bitfinex","SOLUSD",1745398973983,11.00921002,152.43,152.41,0.063]
["bitfinex","SOLUSD",1745398974274,6.56081879,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745398975146,6.68954135,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745398976367,17.69875137,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745398976884,42.43540023,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745398977381,12.77654135,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745398979379,0.12872256,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745398980361,0.12872256,152.42,152.41,11.07221002]
["bitfinex","SOLUSD",1745398980564,6.68954135,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745398982690,0.12872256,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745398983392,0.12872256,152.42,152.41,11.07221002]
["bitfinex","SOLUSD",1745398990380,0.12872256,152.42,152.41,92.89302166]
["bitfinex","SOLUSD",1745398990883,0.12872256,152.42,152.41,118.89302166]
["bitfinex","SOLUSD",1745398991281,0.12872256,152.42,152.41,125.45427092]
["bitfinex","SOLUSD",1745398991485,0.12872256,152.42,152.41,144.10391978]
["bitfinex","SOLUSD",1745398992894,0.12872256,152.42,152.41,118.89302166]
["bitfinex","SOLUSD",1745398993702,0.12872256,152.42,152.41,144.10391978]
["bitfinex","SOLUSD",1745398994892,0.25059306,152.42,152.41,144.10391978]
["bitfinex","SOLUSD",1745398995501,0.1218705,152.42,152.41,144.10391978]
["bitfinex","SOLUSD",1745398996202,0.13020445,152.43,152.42,81.69894114]
["bitfinex","SOLUSD",1745398996382,0.13020445,152.43,152.42,92.70815116]
["bitfinex","SOLUSD",1745398997199,0.13020445,152.43,152.42,99.26896995]
["bitfinex","SOLUSD",1745398997499,0.13020445,152.43,152.42,92.70815116]
["bitfinex","SOLUSD",1745399002996,0.13020445,152.43,152.42,99.26896995]
["bitfinex","SOLUSD",1745399004106,0.11997949,152.46,152.44,107.69894114]
["bitfinex","SOLUSD",1745399004278,0.11997949,152.46,152.45,11.00921002]
["bitfinex","SOLUSD",1745399006100,0.11997949,152.46,152.45,29.65885888]
["bitfinex","SOLUSD",1745399006314,0.11993039,152.5,152.46,48.01842004]
["bitfinex","SOLUSD",1745399006481,0.11993039,152.5,152.47,22.01842004]
["bitfinex","SOLUSD",1745399007504,0.11993039,152.5,152.48,22.01842004]
["bitfinex","SOLUSD",1745399008309,0.11993039,152.5,152.48,11.00921002]
["bitfinex","SOLUSD",1745399008904,0.11993039,152.5,152.48,22.01842004]
["bitfinex","SOLUSD",1745399009089,0.11993039,152.5,152.48,11.00921002]
["bitfinex","SOLUSD",1745399009710,0.11993039,152.5,152.48,22.01842004]
["bitfinex","SOLUSD",1745399010000,0.11993039,152.5,152.48,110.27559832]
["bitfinex","SOLUSD",1745399010508,0.11993039,152.5,152.49,37.00921002]
["bitfinex","SOLUSD",1745399010902,0.11993039,152.5,152.49,42.34640067]
["bitfinex","SOLUSD",1745399011104,0.13415037,152.51,152.49,42.34640067]
["bitfinex","SOLUSD",1745399011410,0.13415037,152.51,152.5,11.00921002]
["bitfinex","SOLUSD",1745399011590,0.13415037,152.51,152.5,92.70815116]
["bitfinex","SOLUSD",1745399012516,0.13415037,152.51,152.5,99.2655282]
["bitfinex","SOLUSD",1745399013199,0.03,152.54,152.44,17.30540158]
["bitfinex","SOLUSD",1745399013200,51.20573618,152.53,152.44,17.30540158]
["bitfinex","SOLUSD",1745399013398,51.20573618,152.53,152.41,0.063]
["bitfinex","SOLUSD",1745399013399,11.00921002,152.52,152.46,11.00921002]
["bitfinex","SOLUSD",1745399013593,11.00921002,152.51,152.45,11.00921002]
["bitfinex","SOLUSD",1745399013911,26.0,152.49,152.43,11.00921002]
["bitfinex","SOLUSD",1745399014117,37.00921002,152.49,152.43,11.00921002]
["bitfinex","SOLUSD",1745399014293,26.0,152.49,152.44,11.00921002]
["bitfinex","SOLUSD",1745399014614,8.0418,152.5,152.47,11.00921002]
["bitfinex","SOLUSD",1745399015010,0.13606263,152.48,152.46,11.00921002]
["bitfinex","SOLUSD",1745399015309,0.13606263,152.48,152.47,11.00921002]
["bitfinex","SOLUSD",1745399015817,0.13606263,152.48,152.47,22.01842004]
["bitfinex","SOLUSD",1745399016000,0.13606263,152.48,152.47,11.00921002]
["bitfinex","SOLUSD",1745399016601,0.13606263,152.48,152.45,11.00921002]
["bitfinex","SOLUSD",1745399017305,0.13606263,152.48,152.47,17.60123942]
["bitfinex","SOLUSD",1745399019523,0.13606263,152.48,152.47,125.16603019]
["bitfinex","SOLUSD",1745399029628,0.13606263,152.48,152.47,99.16603019]
["bitfinex","SOLUSD",1745399029826,0.13606263,152.48,152.47,81.56479077]
["bitfinex","SOLUSD",1745399031436,6.69429977,152.48,152.47,81.56479077]
["bitfinex","SOLUSD",1745399031614,0.13606263,152.48,152.47,81.56479077]
["bitfinex","SOLUSD",1745399031815,6.69429977,152.48,152.47,81.56479077]
["bitfinex","SOLUSD",1745399032829,0.13606263,152.48,152.47,81.56479077]
["bitfinex","SOLUSD",1745399034941,0.26825159,152.48,152.47,81.56479077]
["bitfinex","SOLUSD",1745399035546,0.13218896,152.48,152.47,81.56479077]
["bitfinex","SOLUSD",1745399036745,0.13218896,152.48,152.47,99.16603019]
["bitfinex","SOLUSD",1745399037241,0.13218896,152.48,152.47,17.60123942]
["bitfinex","SOLUSD",1745399037441,0.13218896,152.48,152.46,11.00087074]
["bitfinex","SOLUSD",1745399037743,0.13218896,152.48,152.47,11.00087074]
["bitfinex","SOLUSD",1745399040321,0.13218896,152.48,152.47,37.00087074]
["bitfinex","SOLUSD",1745399041025,0.13218896,152.48,152.47,43.55953801]
["bitfinex","SOLUSD",1745399041227,0.13218896,152.48,152.47,37.00087074]
["bitfinex","SOLUSD",1745399043151,0.13218896,152.48,152.47,118.56566151]
["bitfinex","SOLUSD",1745399043327,0.13218896,152.48,152.47,92.56566151]
["bitfinex","SOLUSD",1745399044350,0.13218896,152.48,152.47,136.12519952]
["bitfinex","SOLUSD",1745399044748,0.13218896,152.48,152.47,118.56566151]
["bitfinex","SOLUSD",1745399045445,0.13218896,152.48,152.47,125.12432878]
["bitfinex","SOLUSD",1745399045637,0.13218896,152.48,152.47,154.77484838]
["bitfinex","SOLUSD",1745399045838,0.14137737,152.5,152.47,154.77484838]
["bitfinex","SOLUSD",1745399046037,0.14137737,152.5,152.49,11.00087074]
["bitfinex","SOLUSD",1745399048853,0.14137737,152.5,152.49,92.56566151]
["bitfinex","SOLUSD",1745399054658,0.14137737,152.5,152.49,81.56479077]
["bitfinex","SOLUSD",1745399054966,0.26872464,152.5,152.48,11.00087074]
["bitfinex","SOLUSD",1745399055637,0.12734727,152.5,152.48,11.00087074]
["bitfinex","SOLUSD",1745399056168,0.12734727,152.5,152.46,26.0]
["bitfinex","SOLUSD",1745399056169,0.12734727,152.5,152.49,11.00087074]
["bitfinex","SOLUSD",1745399058374,6.68488987,152.5,152.43,81.56479077]
["bitfinex","SOLUSD",1745399058550,8.21298987,152.5,152.46,11.00087074]
["bitfinex","SOLUSD",1745399059762,8.21298987,152.5,152.47,11.00087074]
["bitfinex","SOLUSD",1745399060557,1.65544727,152.5,152.48,11.00087074]
["bitfinex","SOLUSD",1745399060963,1.65544727,152.5,152.44,26.0]
["bitfinex","SOLUSD",1745399061187,8.21294158,152.5,152.47,11.00087074]
["bitfinex","SOLUSD",1745399061483,8.21294158,152.5,152.44,26.0]
["bitfinex","SOLUSD",1745399061778,8.21294158,152.5,152.47,11.00087074]
["bitfinex","SOLUSD",1745399062571,8.21294158,152.5,152.44,26.0]
["bitfinex","SOLUSD",1745399062779,8.21294158,152.5,152.47,11.00087074]
["bitfinex","SOLUSD",1745399064451,8.21294158,152.5,152.48,11.00087074]
["bitfinex","SOLUSD",1745399065958,8.21294158,152.5,152.47,11.00087074]
["bitfinex","SOLUSD",1745399069983,8.21294158,152.5,152.44,107.56479077]
["bitfinex","SOLUSD",1745399070277,8.21294158,152.5,152.47,11.00087074]
["bitfinex","SOLUSD",1745399072183,8.21294158,152.5,152.48,11.00087074]
["bitfinex","SOLUSD",1745399073072,6.68484158,152.5,152.48,11.00087074]
["bitfinex","SOLUSD",1745399073456,6.68484158,152.5,152.47,11.00087074]
["bitfinex","SOLUSD",1745399074888,0.13211953,152.48,152.47,11.00087074]
["bitfinex","SOLUSD",1745399075284,0.13211953,152.48,152.47,7.04054803]
["bitfinex","SOLUSD",1745399078963,0.13211953,152.48,152.44,81.56479077]
["bitfinex","SOLUSD",1745399079174,7.04054803,152.45,152.41,0.063]
["bitfinex","SOLUSD",1745399079478,11.01052177,152.45,152.41,0.063]
["bitfinex","SOLUSD",1745399080981,11.01052177,152.45,152.41,11.07352177]
["bitfinex","SOLUSD",1745399081165,6.55866727,152.47,152.43,11.01052177]
["bitfinex","SOLUSD",1745399081364,17.56918904,152.47,152.42,11.01052177]
["bitfinex","SOLUSD",1745399081669,11.01052177,152.46,152.41,11.07352177]
["bitfinex","SOLUSD",1745399082485,11.01052177,152.46,152.41,0.063]
["bitfinex","SOLUSD",1745399082686,11.01052177,152.45,152.41,0.063]
["bitfinex","SOLUSD",1745399083071,17.42742177,152.44,152.41,0.063]
["bitfinex","SOLUSD",1745399083390,11.01052177,152.43,152.41,0.063]
["bitfinex","SOLUSD",1745399084183,17.42742177,152.44,152.41,0.063]
["bitfinex","SOLUSD",1745399084373,6.4169,152.44,152.41,0.063]
["bitfinex","SOLUSD",1745399084683,6.55994795,152.45,152.42,11.01052177]
["bitfinex","SOLUSD",1745399084992,6.55994795,152.45,152.41,11.07352177]
["bitfinex","SOLUSD",1745399085289,17.56961923,152.46,152.41,11.07352177]
["bitfinex","SOLUSD",1745399087285,6.55909746,152.46,152.43,11.01052177]
["bitfinex","SOLUSD",1745399087685,6.55873283,152.47,152.43,11.01052177]
["bitfinex","SOLUSD",1745399088783,21.95365743,152.48,152.44,11.01052177]
["bitfinex","SOLUSD",1745399089085,20.39045743,152.48,152.45,11.01052177]
["bitfinex","SOLUSD",1745399089687,20.39045743,152.48,152.44,11.01052177]
["bitfinex","SOLUSD",1745399090288,20.39045743,152.48,152.41,107.62779077]
["bitfinex","SOLUSD",1745399090476,20.39045743,152.48,152.44,11.01052177]
["bitfinex","SOLUSD",1745399091688,6.69045743,152.48,152.44,11.01052177]
["bitfinex","SOLUSD",1745399092186,0.13211953,152.48,152.45,11.01052177]
["bitfinex","SOLUSD",1745399093382,0.13211953,152.48,152.46,11.01052177]
["bitfinex","SOLUSD",1745399093587,0.13211953,152.48,152.47,11.01052177]
["bitfinex","SOLUSD",1745399094193,0.13211953,152.48,152.46,11.01052177]
["bitfinex","SOLUSD",1745399094894,0.1236149,152.47,152.46,11.01052177]
["bitfinex","SOLUSD",1745399096389,0.1236149,152.47,152.45,11.01052177]
["bitfinex","SOLUSD",1745399099076,11.1417507,152.5,152.46,11.01052177]
["bitfinex","SOLUSD",1745399099077,8.09670175,152.5,152.46,11.01052177]
["bitfinex","SOLUSD",1745399099276,7.04204494,152.5,152.46,7.04204494]
["bitfinex","SOLUSD",1745399099794,25.6916938,152.5,152.45,7.04204494]
["bitfinex","SOLUSD",1745399099998,7.04204494,152.48,152.43,7.04204494]
["bitfinex","SOLUSD",1745399100302,7.04204494,152.46,152.41,33.10504494]
["bitfinex","SOLUSD",1745399100593,6.56038837,152.43,152.41,0.063]
["bitfinex","SOLUSD",1745399101895,13.60243331,152.43,152.41,0.063]
["bitfinex","SOLUSD",1745399102492,6.56038837,152.43,152.41,0.063]
["bitfinex","SOLUSD",1745399103808,7.04204494,152.45,152.41,0.063]
["bitfinex","SOLUSD",1745399104104,13.60175209,152.45,152.41,0.063]
["bitfinex","SOLUSD",1745399104988,33.19878814,152.47,152.42,7.04204494]
["bitfinex","SOLUSD",1745399105304,40.24083308,152.47,152.42,7.04204494]
["bitfinex","SOLUSD",1745399105509,7.04204494,152.46,152.41,7.10504494]
["bitfinex","SOLUSD",1745399106003,7.04204494,152.45,152.41,0.063]
["bitfinex","SOLUSD",1745399106217,7.04204494,152.46,152.41,7.10504494]
["bitfinex","SOLUSD",1745399106410,14.54913928,152.47,152.41,7.10504494]
["bitfinex","SOLUSD",1745399106583,14.54913928,152.47,152.45,7.04204494]
["bitfinex","SOLUSD",1745399106584,1.6277,152.47,152.45,7.04204494]
["bitfinex","SOLUSD",1745399106782,13.7,152.48,152.45,7.04204494]
["bitfinex","SOLUSD",1745399107496,20.25830129,152.48,152.45,7.04204494]
["bitfinex","SOLUSD",1745399109102,13.7,152.48,152.45,7.04204494]
["bitfinex","SOLUSD",1745399109801,20.2582845,152.48,152.45,7.04204494]
["bitfinex","SOLUSD",1745399110489,13.7,152.48,152.45,7.04204494]
["bitfinex","SOLUSD",1745399111481,13.7,152.48,152.47,7.04204494]
["bitfinex","SOLUSD",1745399111694,6.55750676,152.5,152.47,7.04204494]
["bitfinex","SOLUSD",1745399112909,8.32108518,152.51,152.48,7.04204494]
["bitfinex","SOLUSD",1745399113415,0.12687487,152.51,152.49,7.04204494]
["bitfinex","SOLUSD",1745399114198,6.68383225,152.51,152.49,7.04204494]
["bitfinex","SOLUSD",1745399114500,6.68383225,152.51,152.48,7.04204494]
["bitfinex","SOLUSD",1745399114706,0.12687487,152.51,152.48,7.04204494]
["bitfinex","SOLUSD",1745399114893,0.13188973,152.5,152.48,7.04204494]
["bitfinex","SOLUSD",1745399115303,0.13188973,152.5,152.45,26.0]
["bitfinex","SOLUSD",1745399115504,0.13188973,152.5,152.48,7.04204494]
["bitfinex","SOLUSD",1745399115804,7.17393467,152.5,152.42,107.56479077]
["bitfinex","SOLUSD",1745399116018,7.17393467,152.5,152.45,7.04204494]
["bitfinex","SOLUSD",1745399116609,0.13188973,152.5,152.46,7.04204494]
["bitfinex","SOLUSD",1745399116907,6.68929243,152.5,152.42,81.56479077]
["bitfinex","SOLUSD",1745399117109,6.68929243,152.5,152.47,7.04204494]
["bitfinex","SOLUSD",1745399118114,6.68929243,152.5,152.45,7.08221094]
["bitfinex","SOLUSD",1745399118823,13.73133737,152.5,152.45,7.08221094]
["bitfinex","SOLUSD",1745399119714,7.04204494,152.48,152.45,0.040166]
["bitfinex","SOLUSD",1745399119913,7.04204494,152.46,152.45,0.040166]
["bitfinex","SOLUSD",1745399121516,13.6011424,152.46,152.45,0.040166]
["bitfinex","SOLUSD",1745399122420,32.25079126,152.46,152.45,0.040166]
["bitfinex","SOLUSD",1745399123004,48.64853493,152.46,152.41,0.063]
["bitfinex","SOLUSD",1745399123209,7.04204494,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745399123608,13.60286373,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745399125199,45.95251259,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745399125406,58.15875794,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745399125929,29.66883915,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399127297,36.23008841,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399128230,20.2609771,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1745399128606,26.0,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399129025,20.2609771,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1745399129334,31.28016739,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1745399129904,13.7,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1745399130109,11.01919029,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399130428,18.64964886,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399130921,29.66883915,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399131527,36.23008841,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399133009,62.23008841,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399134916,62.3668725,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399136415,64.0068725,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399136842,75.02606279,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399137038,64.0068725,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399138711,0.13678409,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399141336,0.13678409,152.41,152.4,11.0191903]
["bitfinex","SOLUSD",1745399141642,0.13678409,152.41,152.4,22.03838059]
["bitfinex","SOLUSD",1745399142132,0.13678409,152.41,152.4,11.0191903]
["bitfinex","SOLUSD",1745399142441,0.13678409,152.41,152.4,17.58087009]
["bitfinex","SOLUSD",1745399143619,0.13678409,152.41,152.4,54.60006038]
["bitfinex","SOLUSD",1745399146044,0.13678409,152.41,152.4,136.16485115]
["bitfinex","SOLUSD",1745399147640,0.12648534,152.42,152.4,144.27715115]
["bitfinex","SOLUSD",1745399147820,0.12656897,152.43,152.42,26.0]
["bitfinex","SOLUSD",1745399148021,0.12656897,152.43,152.42,37.01919029]
["bitfinex","SOLUSD",1745399151734,0.12656897,152.43,152.42,118.58398106]
["bitfinex","SOLUSD",1745399153728,0.12656897,152.43,152.42,92.58398106]
["bitfinex","SOLUSD",1745399154954,0.26223764,152.43,152.42,92.58398106]
["bitfinex","SOLUSD",1745399155447,0.26223764,152.43,152.42,81.56479077]
["bitfinex","SOLUSD",1745399155630,0.13566867,152.43,152.4,1e-08]
["bitfinex","SOLUSD",1745399155834,0.13566867,152.43,152.41,11.01919029]
["bitfinex","SOLUSD",1745399156047,6.69607505,152.43,152.41,11.01919029]
["bitfinex","SOLUSD",1745399156235,6.69607505,152.43,152.4,11.0191903]
["bitfinex","SOLUSD",1745399157827,17.71526534,152.43,152.4,1e-08]
["bitfinex","SOLUSD",1745399158552,0.13566867,152.43,152.4,11.0191903]
["bitfinex","SOLUSD",1745399159047,0.13566867,152.43,152.41,11.01919029]
["bitfinex","SOLUSD",1745399159249,0.13566867,152.43,152.4,1e-08]
["bitfinex","SOLUSD",1745399159435,0.13566867,152.43,152.41,11.01919029]
["bitfinex","SOLUSD",1745399160753,0.13566867,152.43,152.42,11.01919029]
["bitfinex","SOLUSD",1745399161138,0.13566867,152.43,152.41,11.01919029]
["bitfinex","SOLUSD",1745399161949,0.13566867,152.43,152.42,11.01919029]
["bitfinex","SOLUSD",1745399162631,0.13566867,152.43,152.42,118.58398106]
["bitfinex","SOLUSD",1745399163948,0.13566867,152.43,152.42,125.14479985]
["bitfinex","SOLUSD",1745399164330,0.14373037,152.44,152.42,125.14479985]
["bitfinex","SOLUSD",1745399164534,0.14373037,152.44,152.43,11.01919029]
["bitfinex","SOLUSD",1745399166348,0.14373037,152.44,152.43,17.57957866]
["bitfinex","SOLUSD",1745399167947,0.14373037,152.44,152.43,11.01919029]
["bitfinex","SOLUSD",1745399168652,0.14373037,152.44,152.43,17.57957866]
["bitfinex","SOLUSD",1745399169348,0.13155758,152.45,152.43,99.14436943]
["bitfinex","SOLUSD",1745399169550,0.13155758,152.45,152.44,11.01919029]
["bitfinex","SOLUSD",1745399170258,0.12041589,152.46,152.44,92.58398106]
["bitfinex","SOLUSD",1745399170443,0.12041589,152.46,152.45,43.578718]
["bitfinex","SOLUSD",1745399173555,0.12041589,152.46,152.45,17.578718]
["bitfinex","SOLUSD",1745399174051,0.12041589,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399174566,0.12041589,152.46,152.44,81.56479077]
["bitfinex","SOLUSD",1745399174848,0.12041589,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399175056,0.24127081,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399175636,0.12085492,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399175850,0.12085492,152.46,152.45,17.578718]
["bitfinex","SOLUSD",1745399176254,0.12085492,152.46,152.45,99.14350877]
["bitfinex","SOLUSD",1745399176436,0.12085492,152.46,152.45,92.58398106]
["bitfinex","SOLUSD",1745399176640,0.12085492,152.46,152.45,81.56479077]
["bitfinex","SOLUSD",1745399176863,0.12085492,152.46,152.41,6.56101054]
["bitfinex","SOLUSD",1745399177048,0.12085492,152.46,152.44,11.01919029]
["bitfinex","SOLUSD",1745399177758,0.12085492,152.46,152.4,81.56479078]
["bitfinex","SOLUSD",1745399177969,43.69926576,152.46,152.41,11.01919029]
["bitfinex","SOLUSD",1745399178143,11.01919029,152.45,152.4,92.58398107]
["bitfinex","SOLUSD",1745399178346,11.01919029,152.45,152.4,11.0191903]
["bitfinex","SOLUSD",1745399178957,6.55995801,152.44,152.4,11.0191903]
["bitfinex","SOLUSD",1745399180562,17.5791483,152.44,152.4,1e-08]
["bitfinex","SOLUSD",1745399183785,26.0,152.43,152.4,11.0191903]
["bitfinex","SOLUSD",1745399184264,11.01919029,152.44,152.4,1e-08]
["bitfinex","SOLUSD",1745399184858,36.22868712,152.45,152.4,11.0191903]
["bitfinex","SOLUSD",1745399185059,0.12085492,152.46,152.4,1e-08]
["bitfinex","SOLUSD",1745399185262,0.12085492,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399185852,0.12085492,152.46,152.44,11.01919029]
["bitfinex","SOLUSD",1745399186776,0.12085492,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399189969,0.12085492,152.46,152.45,37.01919029]
["bitfinex","SOLUSD",1745399190278,0.12085492,152.46,152.45,118.58398106]
["bitfinex","SOLUSD",1745399192781,6.67995238,152.46,152.42,81.56479077]
["bitfinex","SOLUSD",1745399192964,6.67995238,152.46,152.44,11.01919029]
["bitfinex","SOLUSD",1745399193166,0.12085492,152.46,152.44,11.01919029]
["bitfinex","SOLUSD",1745399193374,0.12085492,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399194580,6.67995238,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399194768,0.12085492,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399194969,0.25634219,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399195373,6.81543965,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399195682,0.13548727,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399195883,0.13548727,152.46,152.44,11.01919029]
["bitfinex","SOLUSD",1745399196264,0.13548727,152.46,152.42,81.56479077]
["bitfinex","SOLUSD",1745399196676,0.13548727,152.46,152.44,11.01919029]
["bitfinex","SOLUSD",1745399196870,0.13548727,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399200588,0.13548727,152.46,152.44,11.01919029]
["bitfinex","SOLUSD",1745399202574,0.13548727,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399203494,0.13548727,152.46,152.44,11.01919029]
["bitfinex","SOLUSD",1745399205095,0.13548727,152.46,152.45,11.01919029]
["bitfinex","SOLUSD",1745399208595,0.13548727,152.46,152.44,11.01919029]
["bitfinex","SOLUSD",1745399208796,0.13548727,152.46,152.42,81.56479077]
["bitfinex","SOLUSD",1745399209101,0.13548727,152.46,152.44,11.01919029]
["bitfinex","SOLUSD",1745399210607,19.27378917,152.46,152.4,81.56479078]
["bitfinex","SOLUSD",1745399210811,11.01919029,152.43,152.4,81.56479078]
["bitfinex","SOLUSD",1745399211113,11.01919029,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399211331,32.26201463,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399211795,52.00881463,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399212176,53.58001463,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399212582,79.58001463,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399213402,83.55151064,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399213982,46.52889812,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399214302,57.55151064,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399214882,57.67892261,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399216316,51.59212261,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399216522,38.99831009,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399216820,13.78741197,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399217508,50.02092261,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399219521,43.45967335,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399219814,13.78741197,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399220513,0.12741197,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399220887,6.68866123,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399221308,0.12741197,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399221809,0.12741197,152.41,152.4,11.02261253]
["bitfinex","SOLUSD",1745399222397,0.12741197,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399223492,6.68866123,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399223691,0.12741197,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399225003,6.68866123,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399225699,17.71127375,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399227393,36.36092261,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399227825,62.36092261,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399228109,74.90223513,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399228322,63.87962261,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399235007,64.00218485,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399235602,63.87477288,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399237216,77.55477288,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399238723,88.5773854,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399239126,77.55477288,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399241339,73.58712988,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399241505,101.80700796,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1745399241827,44.64964886,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745399242027,25.70461838,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745399242714,32.26759009,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745399244726,25.21262057,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745399244926,32.26759009,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745399248326,45.94759009,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745399252541,71.94759009,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745399252744,71.94759009,152.37,152.35,0.063]
["bitfinex","SOLUSD",1745399252745,25.70461838,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745399253037,25.70461838,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1745399253427,26.70461838,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1745399253940,25.70461838,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1745399254436,32.26802084,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1745399255138,33.39536327,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1745399256540,58.39536327,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1745399259053,32.39536327,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1745399259216,39.91226327,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1745399259416,41.42246327,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1745399259640,40.42246327,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1745399267749,40.42246327,152.36,152.34,1e-08]
["bitfinex","SOLUSD",1745399267959,44.64964886,152.32,152.31,0.063]
["bitfinex","SOLUSD",1745399268137,93.60449646,152.32,152.31,0.063]
["bitfinex","SOLUSD",1745399268955,71.94974443,152.32,152.31,0.063]
["bitfinex","SOLUSD",1745399272942,100.16962251,152.32,152.31,0.063]
["bitfinex","SOLUSD",1745399273345,101.16962251,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399273880,71.94974443,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399275053,72.08982336,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399277872,58.46972779,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399278172,46.08982336,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399278366,39.52469731,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399279875,46.08982336,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399280476,39.52469731,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399282677,46.08982336,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399283561,13.82007893,152.32,152.31,7.05496953]
["bitfinex","SOLUSD",1745399284087,13.82007893,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399287372,13.82007893,152.32,152.31,7.05496953]
["bitfinex","SOLUSD",1745399287867,0.14007893,152.32,152.31,7.05496953]
["bitfinex","SOLUSD",1745399288265,0.14007893,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399288471,25.84469731,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399288675,0.14007893,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399289785,13.7601745,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399289972,58.40982336,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399293783,51.84469731,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399294378,58.40982336,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399294567,51.84469731,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399294963,51.98430553,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399295174,58.54943158,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399295589,58.40935265,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399304583,72.06935265,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399306094,65.5042266,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399306300,58.44925708,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399306689,18.78925708,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745399306885,0.13960822,152.32,152.31,7.05496953]
["bitfinex","SOLUSD",1745399312202,0.13960822,152.32,152.31,35.27484761]
["bitfinex","SOLUSD",1745399312408,0.12792472,152.33,152.31,35.27484761]
["bitfinex","SOLUSD",1745399312409,0.12792472,152.33,152.31,131.53629546]
["bitfinex","SOLUSD",1745399312606,0.12792472,152.33,152.32,36.58745619]
["bitfinex","SOLUSD",1745399312912,0.12792472,152.33,152.32,124.71737301]
["bitfinex","SOLUSD",1745399313606,0.13630741,152.34,152.32,124.71737301]
["bitfinex","SOLUSD",1745399313807,0.13630741,152.34,152.33,7.05496952]
["bitfinex","SOLUSD",1745399314789,0.13630741,152.34,152.33,13.61966458]
["bitfinex","SOLUSD",1745399315114,0.13793592,152.37,152.36,32.1357]
["bitfinex","SOLUSD",1745399315405,0.2841791,152.39,152.38,26.0]
["bitfinex","SOLUSD",1745399315611,0.15626494,152.39,152.38,34.36708063]
["bitfinex","SOLUSD",1745399317387,0.12897043,152.4,152.38,144.15174948]
["bitfinex","SOLUSD",1745399317686,0.12897043,152.4,152.39,35.2748476]
["bitfinex","SOLUSD",1745399317898,0.12897043,152.4,152.39,7.05496952]
["bitfinex","SOLUSD",1745399318610,0.12897043,152.4,152.39,35.2748476]
["bitfinex","SOLUSD",1745399319104,0.12897043,152.4,152.39,36.58685819]
["bitfinex","SOLUSD",1745399319519,0.129023,152.41,152.39,36.58685819]
["bitfinex","SOLUSD",1745399319817,13.66,152.45,152.41,1.6661]
["bitfinex","SOLUSD",1745399320111,0.03,152.46,152.41,36.03295495]
["bitfinex","SOLUSD",1745399320510,0.03,152.46,152.41,34.72106952]
["bitfinex","SOLUSD",1745399321290,0.03,152.46,152.41,36.03306908]
["bitfinex","SOLUSD",1745399321623,0.03,152.46,152.42,13.49196952]
["bitfinex","SOLUSD",1745399321909,0.03,152.46,152.45,7.05496952]
["bitfinex","SOLUSD",1745399323695,0.03,152.46,152.42,88.00179077]
["bitfinex","SOLUSD",1745399324019,0.03,152.46,152.45,7.05496952]
["bitfinex","SOLUSD",1745399325314,0.03,152.46,152.45,11.0049761]
["bitfinex","SOLUSD",1745399335033,0.17397218,152.46,152.45,11.0049761]
["bitfinex","SOLUSD",1745399338812,0.17397218,152.46,152.42,81.56479077]
["bitfinex","SOLUSD",1745399339133,0.17397218,152.46,152.43,11.0049761]
["bitfinex","SOLUSD",1745399339707,0.17397218,152.46,152.45,11.0049761]
["bitfinex","SOLUSD",1745399345908,0.17397218,152.46,152.41,1.3117544]
["bitfinex","SOLUSD",1745399346115,0.17397218,152.46,152.45,11.0049761]
["bitfinex","SOLUSD",1745399347114,0.17397218,152.46,152.4,81.56479077]
["bitfinex","SOLUSD",1745399347318,0.17397218,152.46,152.43,7.04606854]
["bitfinex","SOLUSD",1745399347523,18.64964886,152.45,152.43,7.04606854]
["bitfinex","SOLUSD",1745399347717,18.64964886,152.45,152.42,7.04606854]
["bitfinex","SOLUSD",1745399347917,18.64964886,152.45,152.4,81.56479077]
["bitfinex","SOLUSD",1745399348125,25.6957174,152.45,152.36,81.62779077]
["bitfinex","SOLUSD",1745399348319,7.04606854,152.44,152.39,7.04606854]
["bitfinex","SOLUSD",1745399349232,58.25557165,152.45,152.4,7.04606854]
["bitfinex","SOLUSD",1745399349537,62.22298668,152.45,152.4,11.01348357]
["bitfinex","SOLUSD",1745399350411,44.64964886,152.45,152.4,11.01348357]
["bitfinex","SOLUSD",1745399350634,18.64964886,152.45,152.44,11.01348357]
["bitfinex","SOLUSD",1745399350834,0.17397218,152.46,152.44,11.01348357]
["bitfinex","SOLUSD",1745399351038,0.17397218,152.46,152.45,11.01348357]
["bitfinex","SOLUSD",1745399355043,0.3133067,152.46,152.45,11.01348357]
["bitfinex","SOLUSD",1745399355619,0.16933452,152.46,152.45,11.01348357]
["bitfinex","SOLUSD",1745399357845,0.16933452,152.46,152.43,81.56479077]
["bitfinex","SOLUSD",1745399358528,0.16933452,152.46,152.45,11.01348357]
["bitfinex","SOLUSD",1745399359622,0.16933452,152.46,152.43,81.56479077]
["bitfinex","SOLUSD",1745399360218,0.16933452,152.46,152.43,92.57827434]
["bitfinex","SOLUSD",1745399360417,0.16933452,152.46,152.44,11.01348357]
["bitfinex","SOLUSD",1745399361525,0.16933452,152.46,152.45,11.01348357]
["bitfinex","SOLUSD",1745399367143,0.16933452,152.46,152.44,11.01348357]
["bitfinex","SOLUSD",1745399374053,0.16933452,152.46,152.45,11.01348357]
["bitfinex","SOLUSD",1745399375156,0.29289344,152.46,152.45,11.01348357]
["bitfinex","SOLUSD",1745399375652,0.15355892,152.46,152.45,11.01348357]
["bitfinex","SOLUSD",1745399377134,0.15355892,152.46,152.41,1.3119447]
["bitfinex","SOLUSD",1745399377351,0.15355892,152.46,152.45,7.04286193]
["bitfinex","SOLUSD",1745399383046,0.15355892,152.46,152.41,81.56479077]
["bitfinex","SOLUSD",1745399383352,0.15355892,152.46,152.44,7.04286193]
["bitfinex","SOLUSD",1745399386056,0.15355892,152.46,152.43,7.04286193]
["bitfinex","SOLUSD",1745399386961,0.15355892,152.46,152.44,7.04286193]
["bitfinex","SOLUSD",1745399387255,0.15355892,152.46,152.45,7.04286193]
["bitfinex","SOLUSD",1745399387762,0.15355892,152.46,152.44,7.04286193]
["bitfinex","SOLUSD",1745399388055,0.15355892,152.46,152.4,28.17144772]
["bitfinex","SOLUSD",1745399388267,0.15355892,152.46,152.44,7.04286193]
["bitfinex","SOLUSD",1745399389364,0.15355892,152.46,152.45,7.04286193]
["bitfinex","SOLUSD",1745399389862,0.15355892,152.46,152.44,7.04286193]
["bitfinex","SOLUSD",1745399392968,0.15355892,152.46,152.41,1.31194395]
["bitfinex","SOLUSD",1745399393133,0.15355892,152.46,152.45,7.04286193]
["bitfinex","SOLUSD",1745399395065,0.28200902,152.46,152.45,7.04286193]
["bitfinex","SOLUSD",1745399395564,0.1584501,152.46,152.45,7.04286193]
["bitfinex","SOLUSD",1745399396567,0.1584501,152.46,152.41,82.87673472]
["bitfinex","SOLUSD",1745399396872,0.1584501,152.46,152.45,7.04286193]
["bitfinex","SOLUSD",1745399403469,0.1584501,152.46,152.44,7.04286193]
["bitfinex","SOLUSD",1745399403661,0.1584501,152.46,152.45,7.04286193]
["bitfinex","SOLUSD",1745399409876,0.1584501,152.46,152.45,88.6076527]
["bitfinex","SOLUSD",1745399415256,0.28923175,152.46,152.45,88.6076527]
["bitfinex","SOLUSD",1745399415666,0.16078165,152.46,152.45,88.6076527]
["bitfinex","SOLUSD",1745399419767,0.16078165,152.46,152.45,89.91911906]
["bitfinex","SOLUSD",1745399421465,0.16078165,152.46,152.45,88.6076527]
["bitfinex","SOLUSD",1745399433496,0.16078165,152.46,152.45,81.56479077]
["bitfinex","SOLUSD",1745399433803,0.16078165,152.46,152.45,88.6076527]
["bitfinex","SOLUSD",1745399435086,0.28071454,152.46,152.45,88.6076527]
["bitfinex","SOLUSD",1745399435602,0.14993289,152.46,152.45,88.6076527]
["bitfinex","SOLUSD",1745399435995,0.14993289,152.46,152.45,7.04286193]
["bitfinex","SOLUSD",1745399436199,0.14993289,152.46,152.41,82.8764881]
["bitfinex","SOLUSD",1745399436200,0.14993289,152.46,152.44,7.04286193]
["bitfinex","SOLUSD",1745399437395,0.14993289,152.46,152.43,7.04286193]
["bitfinex","SOLUSD",1745399438578,0.14993289,152.46,152.44,7.04286193]
["bitfinex","SOLUSD",1745399439488,0.14993289,152.46,152.45,7.04286193]
["bitfinex","SOLUSD",1745399441014,0.14993289,152.46,152.44,7.04286193]
["bitfinex","SOLUSD",1745399442209,0.14993289,152.46,152.43,7.04286193]
["bitfinex","SOLUSD",1745399442594,0.14993289,152.46,152.44,7.04286193]
["bitfinex","SOLUSD",1745399443204,0.14993289,152.46,152.45,7.04286193]
["bitfinex","SOLUSD",1745399444906,0.14993289,152.46,152.45,88.6076527]
["bitfinex","SOLUSD",1745399445104,0.14993289,152.46,152.45,89.9191385]
["bitfinex","SOLUSD",1745399445809,0.14993289,152.46,152.45,88.6076527]
["bitfinex","SOLUSD",1745399452203,0.14993289,152.46,152.45,89.91899977]
["bitfinex","SOLUSD",1745399453722,0.14993289,152.46,152.45,88.6076527]
["bitfinex","SOLUSD",1745399455199,0.26878773,152.46,152.45,88.6076527]
["bitfinex","SOLUSD",1745399455626,0.14885484,152.46,152.45,88.6076527]
["bitfinex","SOLUSD",1745399457728,0.14885484,152.46,152.45,89.91902463]
["bitfinex","SOLUSD",1745399460217,0.14066475,152.47,152.45,89.91902463]
["bitfinex","SOLUSD",1745399460411,0.14066475,152.47,152.46,7.04286193]
["bitfinex","SOLUSD",1745399462608,0.14066475,152.47,152.46,88.6076527]
["bitfinex","SOLUSD",1745399466516,0.16743077,152.48,152.46,149.33819788]
["bitfinex","SOLUSD",1745399466833,0.16461306,152.53,152.49,26.0]
["bitfinex","SOLUSD",1745399467015,0.16466516,152.55,152.52,33.04286193]
["bitfinex","SOLUSD",1745399467222,0.16466516,152.55,152.54,35.21430965]
["bitfinex","SOLUSD",1745399467513,0.16466516,152.55,152.54,116.77910042]
["bitfinex","SOLUSD",1745399468838,0.03,152.56,152.54,116.77910042]
["bitfinex","SOLUSD",1745399469127,0.03,152.58,152.56,35.21430965]
["bitfinex","SOLUSD",1745399471109,0.03,152.59,152.58,26.0]
["bitfinex","SOLUSD",1745399471330,0.03,152.62,152.58,117.42877794]
["bitfinex","SOLUSD",1745399471515,0.03,152.65,152.6,7.04286193]
["bitfinex","SOLUSD",1745399471711,0.03,152.65,152.64,35.21430965]
["bitfinex","SOLUSD",1745399471914,0.03,152.65,152.64,7.04286193]
["bitfinex","SOLUSD",1745399474141,0.03,152.65,152.64,35.21430965]
["bitfinex","SOLUSD",1745399474634,0.03,152.65,152.64,36.52404602]
["bitfinex","SOLUSD",1745399475010,0.15599319,152.65,152.64,36.52404602]
["bitfinex","SOLUSD",1745399475517,0.15599319,152.65,152.64,35.21430965]
["bitfinex","SOLUSD",1745399480110,0.15599319,152.65,152.64,116.77910042]
["bitfinex","SOLUSD",1745399484031,0.140041,152.66,152.64,116.77910042]
["bitfinex","SOLUSD",1745399484233,0.140041,152.66,152.65,8.35259834]
["bitfinex","SOLUSD",1745399485449,0.140041,152.66,152.65,89.91738911]
["bitfinex","SOLUSD",1745399490631,0.140041,152.66,152.65,82.87452718]
["bitfinex","SOLUSD",1745399490946,0.140041,152.66,152.65,88.6076527]
["bitfinex","SOLUSD",1745399492221,0.140041,152.66,152.65,81.56479077]
["bitfinex","SOLUSD",1745399492740,0.140041,152.66,152.62,1.30974511]
["bitfinex","SOLUSD",1745399492741,0.140041,152.66,152.62,82.87453588]
["bitfinex","SOLUSD",1745399492943,6.510241,152.66,152.59,7.04286193]
["bitfinex","SOLUSD",1745399493143,6.510241,152.66,152.62,7.04286193]
["bitfinex","SOLUSD",1745399493526,6.510241,152.66,152.63,7.04286193]
["bitfinex","SOLUSD",1745399493848,6.510241,152.66,152.64,7.04286193]
["bitfinex","SOLUSD",1745399494232,6.510241,152.66,152.63,7.04286193]
["bitfinex","SOLUSD",1745399495044,0.26463494,152.66,152.65,7.04286193]
["bitfinex","SOLUSD",1745399495737,0.12459394,152.66,152.65,7.04286193]
["bitfinex","SOLUSD",1745399497950,0.12459394,152.66,152.65,88.6076527]
["bitfinex","SOLUSD",1745399505340,0.12459394,152.66,152.65,107.25730156]
["bitfinex","SOLUSD",1745399505535,0.12459394,152.66,152.65,113.80823506]
["bitfinex","SOLUSD",1745399506349,0.13455914,152.67,152.66,81.44019683]
["bitfinex","SOLUSD",1745399506646,0.13455914,152.67,152.66,115.792478]
["bitfinex","SOLUSD",1745399514751,0.13455914,152.67,152.66,108.74961607]
["bitfinex","SOLUSD",1745399515168,0.25849029,152.67,152.66,115.792478]
["bitfinex","SOLUSD",1745399515677,0.12393115,152.67,152.66,115.792478]
["bitfinex","SOLUSD",1745399516366,0.12393115,152.67,152.66,81.44019683]
["bitfinex","SOLUSD",1745399516875,0.12393115,152.67,152.66,88.48305876]
["bitfinex","SOLUSD",1745399520472,0.12393115,152.67,152.66,115.7926364]
["bitfinex","SOLUSD",1745399520848,0.12393115,152.67,152.66,123.88534078]
["bitfinex","SOLUSD",1745399521370,0.1283475,152.68,152.66,123.88534078]
["bitfinex","SOLUSD",1745399521578,0.1283475,152.68,152.67,7.04286193]
["bitfinex","SOLUSD",1745399521882,0.1283475,152.68,152.67,88.48305876]
["bitfinex","SOLUSD",1745399522169,0.01323646,152.7,152.69,26.0]
["bitfinex","SOLUSD",1745399522374,0.01323646,152.7,152.69,34.35211895]
["bitfinex","SOLUSD",1745399527082,0.01323646,152.7,152.69,115.79231578]
["bitfinex","SOLUSD",1745399529692,0.01323646,152.7,152.69,108.74945385]
["bitfinex","SOLUSD",1745399529893,0.01323646,152.7,152.69,115.79231578]
["bitfinex","SOLUSD",1745399530497,0.01323646,152.7,152.69,81.44019683]
["bitfinex","SOLUSD",1745399530791,0.01323646,152.7,152.69,88.48305876]
["bitfinex","SOLUSD",1745399534975,0.15169389,152.7,152.69,88.48305876]
["bitfinex","SOLUSD",1745399535590,0.13845743,152.7,152.69,88.48305876]
["bitfinex","SOLUSD",1745399545175,0.13845743,152.7,152.69,114.48305876]
["bitfinex","SOLUSD",1745399545398,0.13845743,152.7,152.69,115.79239579]
["bitfinex","SOLUSD",1745399546108,0.13845743,152.7,152.69,114.48305876]
["bitfinex","SOLUSD",1745399550226,0.13845743,152.7,152.69,115.79246001]
["bitfinex","SOLUSD",1745399553717,0.13845743,152.7,152.69,122.34167737]
["bitfinex","SOLUSD",1745399555033,0.27601882,152.7,152.69,96.34167737]
["bitfinex","SOLUSD",1745399555202,0.2928578,152.72,152.71,26.0]
["bitfinex","SOLUSD",1745399555408,0.2928578,152.72,152.71,143.96362469]
["bitfinex","SOLUSD",1745399555705,0.15894426,152.72,152.71,142.65450648]
["bitfinex","SOLUSD",1745399556125,0.15894426,152.72,152.71,147.8976267]
["bitfinex","SOLUSD",1745399556835,0.15894426,152.72,152.71,154.44598633]
["bitfinex","SOLUSD",1745399557532,0.17368452,152.73,152.71,173.09563519]
["bitfinex","SOLUSD",1745399557718,0.15343037,152.74,152.73,114.30937424]
["bitfinex","SOLUSD",1745399558104,0.13403154,152.76,152.73,89.61817386]
["bitfinex","SOLUSD",1745399558431,0.13403154,152.76,152.75,33.04286193]
["bitfinex","SOLUSD",1745399558632,0.03,152.86,152.8,26.0]
["bitfinex","SOLUSD",1745399558633,0.03,152.81,152.8,26.0]
["bitfinex","SOLUSD",1745399558799,0.03,152.81,152.8,114.30937424]
["bitfinex","SOLUSD",1745399560206,0.03,152.81,152.8,115.61773774]
["bitfinex","SOLUSD",1745399561420,0.03,152.82,152.8,142.48082196]
["bitfinex","SOLUSD",1745399561616,0.03,152.82,152.81,7.04286193]
["bitfinex","SOLUSD",1745399562307,0.03,152.82,152.81,88.30937424]
["bitfinex","SOLUSD",1745399567550,0.03,152.82,152.81,81.26651231]
["bitfinex","SOLUSD",1745399567718,0.03,152.82,152.81,88.30937424]
["bitfinex","SOLUSD",1745399569046,0.03,152.82,152.81,89.61758732]
["bitfinex","SOLUSD",1745399569546,0.03,152.86,152.85,26.0]
["bitfinex","SOLUSD",1745399569850,0.03,152.86,152.85,107.26651231]
["bitfinex","SOLUSD",1745399570351,0.03,152.86,152.85,114.30937424]
["bitfinex","SOLUSD",1745399570653,0.03,152.86,152.85,132.9590231]
["bitfinex","SOLUSD",1745399571031,0.03,152.86,152.85,114.30937424]
["bitfinex","SOLUSD",1745399571230,0.03,152.88,152.85,157.32856947]
["bitfinex","SOLUSD",1745399571436,0.040126,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1745399571627,0.040126,152.9,152.89,8.3503114]
["bitfinex","SOLUSD",1745399572557,7.07286193,152.97,152.93,44.64964886]
["bitfinex","SOLUSD",1745399572558,0.03,152.97,152.93,44.64964886]
["bitfinex","SOLUSD",1745399572730,0.03,152.97,152.94,1.30703356]
["bitfinex","SOLUSD",1745399572929,1.2,153.0,152.94,1.30703356]
["bitfinex","SOLUSD",1745399572930,1.2,153.0,152.96,61.21430965]
["bitfinex","SOLUSD",1745399573125,1.2,153.0,152.99,33.04286193]
["bitfinex","SOLUSD",1745399573328,10.2019718,153.08,153.02,26.0]
["bitfinex","SOLUSD",1745399573630,10.2019718,153.08,153.07,7.04286193]
["bitfinex","SOLUSD",1745399574053,20.40394361,153.1,153.07,89.61563574]
["bitfinex","SOLUSD",1745399574227,20.40394361,153.1,153.01,1.0]
["bitfinex","SOLUSD",1745399574427,20.40394361,153.1,153.09,7.04286193]
["bitfinex","SOLUSD",1745399575153,20.52490408,153.1,153.09,7.04286193]
["bitfinex","SOLUSD",1745399576060,20.52490408,153.1,153.06,1.30592952]
["bitfinex","SOLUSD",1745399576357,20.52490408,153.1,153.09,7.04286193]
["bitfinex","SOLUSD",1745399577147,40.92559434,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1745399577459,40.92559434,153.11,153.1,12.20902355]
["bitfinex","SOLUSD",1745399577768,0.1307678,153.13,153.1,12.20902355]
["bitfinex","SOLUSD",1745399577769,0.1307678,153.13,153.1,104.37877475]
["bitfinex","SOLUSD",1745399577933,6.6183,153.36,153.18,18.64964886]
["bitfinex","SOLUSD",1745399578135,54.50380574,153.38,153.26,18.64964886]
["bitfinex","SOLUSD",1745399578442,20.29846886,153.38,153.37,10.90323889]
["bitfinex","SOLUSD",1745399578643,20.29846886,153.38,153.28,10.90323889]
["bitfinex","SOLUSD",1745399578644,20.29846886,153.38,153.3,1.30372518]
["bitfinex","SOLUSD",1745399578828,26.0,153.34,153.26,81.26651231]
["bitfinex","SOLUSD",1745399579033,10.90323889,153.32,153.26,92.1697512]
["bitfinex","SOLUSD",1745399579238,13.78,153.33,153.29,10.90323889]
["bitfinex","SOLUSD",1745399579440,6.51890482,153.4,153.3,10.90323889]
["bitfinex","SOLUSD",1745399579641,10.90323889,153.31,153.27,132.43867365]
["bitfinex","SOLUSD",1745399579854,18.64964886,153.39,153.28,10.90323889]
["bitfinex","SOLUSD",1745399580049,41.46581573,153.4,153.28,10.90323889]
["bitfinex","SOLUSD",1745399580050,13.78,153.38,153.31,8.65247407]
["bitfinex","SOLUSD",1745399580362,10.90323889,153.34,153.31,8.65247407]
["bitfinex","SOLUSD",1745399580533,10.90323889,153.32,153.31,8.65247407]
["bitfinex","SOLUSD",1745399580734,24.68323889,153.32,153.27,90.85097778]
["bitfinex","SOLUSD",1745399580945,10.90323889,153.28,153.27,90.85097778]
["bitfinex","SOLUSD",1745399581144,28.33048613,153.28,153.27,90.85097778]
["bitfinex","SOLUSD",1745399581857,28.33048613,153.28,153.19,32.33758557]
["bitfinex","SOLUSD",1745399582061,10.90323889,153.23,153.19,32.33758557]
["bitfinex","SOLUSD",1745399582240,10.90323889,153.24,153.18,10.90323889]
["bitfinex","SOLUSD",1745399582444,13.78,153.25,153.2,10.90323889]
["bitfinex","SOLUSD",1745399582666,10.90323889,153.27,153.22,10.90323889]
["bitfinex","SOLUSD",1745399582840,18.64964886,153.33,153.23,10.90323889]
["bitfinex","SOLUSD",1745399583042,10.90323889,153.28,153.23,10.90323889]
["bitfinex","SOLUSD",1745399583354,1.0,153.34,153.25,1.0]
["bitfinex","SOLUSD",1745399583355,17.42634234,153.27,153.25,1.0]
["bitfinex","SOLUSD",1745399583736,17.42634234,153.27,153.24,1.0]
["bitfinex","SOLUSD",1745399583955,17.42634234,153.25,153.21,1.0]
["bitfinex","SOLUSD",1745399584164,3.93119568,153.29,153.25,1.0]
["bitfinex","SOLUSD",1745399584358,17.42634234,153.28,153.25,1.0]
["bitfinex","SOLUSD",1745399584953,17.42634234,153.28,153.26,1.0]
["bitfinex","SOLUSD",1745399585134,17.42634234,153.28,153.25,1.0]
["bitfinex","SOLUSD",1745399585544,17.42634234,153.28,153.26,1.0]
["bitfinex","SOLUSD",1745399586357,23.95047775,153.28,153.26,1.0]
["bitfinex","SOLUSD",1745399586559,17.42634234,153.27,153.24,1.0]
["bitfinex","SOLUSD",1745399586763,17.42634234,153.25,153.23,81.26651231]
["bitfinex","SOLUSD",1745399586975,6.52413541,153.28,153.23,82.26651231]
["bitfinex","SOLUSD",1745399587264,53.88115208,153.29,153.25,1.0]
["bitfinex","SOLUSD",1745399587566,17.42634234,153.27,153.25,1.0]
["bitfinex","SOLUSD",1745399587738,10.45480974,153.29,153.25,1.0]
["bitfinex","SOLUSD",1745399588162,17.42634234,153.27,153.24,1.0]
["bitfinex","SOLUSD",1745399588461,17.42634234,153.25,153.23,81.26651231]
["bitfinex","SOLUSD",1745399588636,17.42634234,153.24,153.23,81.26651231]
["bitfinex","SOLUSD",1745399588839,17.42634234,153.26,153.23,81.26651231]
["bitfinex","SOLUSD",1745399589063,17.42634234,153.25,153.23,82.26651231]
["bitfinex","SOLUSD",1745399589265,23.95193226,153.25,153.23,82.26651231]
["bitfinex","SOLUSD",1745399589559,17.42634234,153.24,153.23,81.26651231]
["bitfinex","SOLUSD",1745399589765,17.42634234,153.24,153.21,1.0]
["bitfinex","SOLUSD",1745399590058,17.42634234,153.24,153.22,1.0]
["bitfinex","SOLUSD",1745399590765,17.42634234,153.25,153.23,1.0]
["bitfinex","SOLUSD",1745399591070,17.42634234,153.27,153.24,1.0]
["bitfinex","SOLUSD",1745399591368,31.82634234,153.28,153.25,1.0]
["bitfinex","SOLUSD",1745399591868,31.82634234,153.28,153.25,82.26651231]
["bitfinex","SOLUSD",1745399592255,14.4,153.32,153.27,1.0]
["bitfinex","SOLUSD",1745399592573,17.42634234,153.29,153.27,82.26651231]
["bitfinex","SOLUSD",1745399592939,17.42634234,153.3,153.27,82.26651231]
["bitfinex","SOLUSD",1745399593367,17.42634234,153.31,153.28,1.0]
["bitfinex","SOLUSD",1745399593667,14.4,153.36,153.33,1.0]
["bitfinex","SOLUSD",1745399593871,17.42634234,153.34,153.32,1.0]
["bitfinex","SOLUSD",1745399594194,17.42634234,153.33,153.31,1.0]
["bitfinex","SOLUSD",1745399594341,17.42634234,153.34,153.32,1.0]
["bitfinex","SOLUSD",1745399594539,17.42634234,153.34,153.31,82.26651231]
["bitfinex","SOLUSD",1745399594742,17.42634234,153.33,153.31,82.26651231]
["bitfinex","SOLUSD",1745399594943,17.42634234,153.33,153.32,1.0]
["bitfinex","SOLUSD",1745399595244,0.12145591,153.33,153.31,82.26651231]
["bitfinex","SOLUSD",1745399595439,0.12145591,153.33,153.32,1.0]
["bitfinex","SOLUSD",1745399595843,17.54779825,153.33,153.32,1.0]
["bitfinex","SOLUSD",1745399596051,0.12145591,153.33,153.32,1.0]
["bitfinex","SOLUSD",1745399596362,0.12145591,153.33,153.32,82.26651231]
["bitfinex","SOLUSD",1745399596561,0.12145591,153.33,153.32,99.69285465]
["bitfinex","SOLUSD",1745399597065,0.12145591,153.33,153.32,118.34250351]
["bitfinex","SOLUSD",1745399597356,0.12062046,153.34,153.33,118.2210476]
["bitfinex","SOLUSD",1745399597557,0.12062046,153.34,153.33,119.52476151]
["bitfinex","SOLUSD",1745399598170,0.12062046,153.34,153.33,100.87511265]
["bitfinex","SOLUSD",1745399598368,0.12062046,153.34,153.33,119.52476151]
["bitfinex","SOLUSD",1745399598874,0.11824662,153.36,153.34,25.84194886]
["bitfinex","SOLUSD",1745399599184,0.13397886,153.37,153.36,19.64964886]
["bitfinex","SOLUSD",1745399599474,0.13397886,153.37,153.36,54.50233354]
["bitfinex","SOLUSD",1745399600178,0.14063287,153.39,153.37,47.30764886]
["bitfinex","SOLUSD",1745399600362,1.0,153.45,153.38,19.64964886]
["bitfinex","SOLUSD",1745399600547,0.01302224,153.41,153.4,39.34964886]
["bitfinex","SOLUSD",1745399600869,0.70847147,153.46,153.45,19.64964886]
["bitfinex","SOLUSD",1745399601180,0.03,153.5,153.49,1.0]
["bitfinex","SOLUSD",1745399601484,0.03,153.5,153.49,119.5234092]
["bitfinex","SOLUSD",1745399602281,6.50787452,153.66,153.57,1.0]
["bitfinex","SOLUSD",1745399602455,22.77756084,153.66,153.57,1.0]
["bitfinex","SOLUSD",1745399602651,17.42634234,153.6,153.56,1.0]
["bitfinex","SOLUSD",1745399602879,17.42634234,153.57,153.54,1.0]
["bitfinex","SOLUSD",1745399603085,14.38,153.61,153.54,1.0]
["bitfinex","SOLUSD",1745399603453,17.42634234,153.59,153.54,19.72847961]
["bitfinex","SOLUSD",1745399603760,17.42634234,153.6,153.56,1.0]
["bitfinex","SOLUSD",1745399603957,20.89011845,153.61,153.56,1.0]
["bitfinex","SOLUSD",1745399604153,6.50787452,153.66,153.56,82.1450564]
["bitfinex","SOLUSD",1745399604360,17.42634234,153.65,153.6,1.0]
["bitfinex","SOLUSD",1745399604551,231.2294,153.77,153.64,18.42634234]
["bitfinex","SOLUSD",1745399604756,37.14274712,153.76,153.66,1.0]
["bitfinex","SOLUSD",1745399604964,17.42634234,153.71,153.66,1.0]
["bitfinex","SOLUSD",1745399605277,17.42634234,153.67,153.61,1.0]
["bitfinex","SOLUSD",1745399605481,17.42634234,153.65,153.61,1.0]
["bitfinex","SOLUSD",1745399605658,17.42634234,153.64,153.6,1.0]
["bitfinex","SOLUSD",1745399605854,17.42634234,153.61,153.56,1.0]
["bitfinex","SOLUSD",1745399606059,43.42634234,153.61,153.56,1.0]
["bitfinex","SOLUSD",1745399606269,43.42634234,153.61,153.55,81.1450564]
["bitfinex","SOLUSD",1745399606270,17.42634234,153.59,153.55,81.1450564]
["bitfinex","SOLUSD",1745399606559,26.0,153.61,153.5,81.1450564]
["bitfinex","SOLUSD",1745399606560,17.42634234,153.56,153.5,81.1450564]
["bitfinex","SOLUSD",1745399606761,17.42634234,153.51,153.46,1.0]
["bitfinex","SOLUSD",1745399606973,17.42634234,153.5,153.47,1.0]
["bitfinex","SOLUSD",1745399607286,17.42634234,153.49,153.46,81.1450564]
["bitfinex","SOLUSD",1745399607579,33.02964886,153.58,153.46,81.1450564]
["bitfinex","SOLUSD",1745399607580,17.42634234,153.48,153.46,81.1450564]
["bitfinex","SOLUSD",1745399607790,6.51484813,153.5,153.46,82.1450564]
["bitfinex","SOLUSD",1745399608086,17.42634234,153.48,153.46,82.1450564]
["bitfinex","SOLUSD",1745399608288,17.42634234,153.49,153.46,82.1450564]
["bitfinex","SOLUSD",1745399608660,26.0,153.55,153.47,1.30294903]
["bitfinex","SOLUSD",1745399608970,17.42634234,153.49,153.46,82.1450564]
["bitfinex","SOLUSD",1745399609154,17.42634234,153.5,153.48,1.0]
["bitfinex","SOLUSD",1745399609358,17.42634234,153.49,153.47,1.0]
["bitfinex","SOLUSD",1745399609558,17.42634234,153.48,153.46,78.6450564]
["bitfinex","SOLUSD",1745399609752,17.42634234,153.47,153.46,78.6450564]
["bitfinex","SOLUSD",1745399610175,17.42634234,153.47,153.42,1.0]
["bitfinex","SOLUSD",1745399610386,6.5148279,153.5,153.44,1.0]
["bitfinex","SOLUSD",1745399610679,17.42634234,153.49,153.46,1.0]
["bitfinex","SOLUSD",1745399610873,17.42634234,153.49,153.45,1.0]
["bitfinex","SOLUSD",1745399611071,20.87296079,153.54,153.46,1.0]
["bitfinex","SOLUSD",1745399611277,17.42634234,153.51,153.47,1.0]
["bitfinex","SOLUSD",1745399611578,17.42634234,153.51,153.46,1.0]
["bitfinex","SOLUSD",1745399611982,14.36,153.54,153.48,1.0]
["bitfinex","SOLUSD",1745399612180,17.42634234,153.53,153.49,1.0]
["bitfinex","SOLUSD",1745399612675,17.42634234,153.55,153.5,1.0]
["bitfinex","SOLUSD",1745399612873,14.36,153.56,153.5,1.0]
["bitfinex","SOLUSD",1745399613090,17.42634234,153.54,153.51,1.0]
["bitfinex","SOLUSD",1745399613261,17.42634234,153.55,153.52,1.0]
["bitfinex","SOLUSD",1745399613873,17.42634234,153.55,153.51,1.0]
["bitfinex","SOLUSD",1745399614074,17.42634234,153.53,153.49,79.6450564]
["bitfinex","SOLUSD",1745399614380,14.36,153.56,153.52,1.0]
["bitfinex","SOLUSD",1745399614876,14.36,153.56,153.54,1.0]
["bitfinex","SOLUSD",1745399615101,0.12820904,153.56,153.55,1.0]
["bitfinex","SOLUSD",1745399615467,17.55455138,153.56,153.53,2.30227061]
["bitfinex","SOLUSD",1745399615674,17.55455138,153.56,153.53,1.0]
["bitfinex","SOLUSD",1745399615884,17.42634234,153.55,153.52,1.0]
["bitfinex","SOLUSD",1745399616073,17.42634234,153.54,153.52,1.0]
["bitfinex","SOLUSD",1745399616272,17.42634234,153.53,153.51,1.0]
["bitfinex","SOLUSD",1745399616582,6.64033724,153.56,153.51,1.0]
["bitfinex","SOLUSD",1745399616583,17.42634234,153.54,153.51,1.0]
["bitfinex","SOLUSD",1745399616785,17.42634234,153.53,153.51,1.0]
["bitfinex","SOLUSD",1745399617177,17.42634234,153.54,153.51,1.0]
["bitfinex","SOLUSD",1745399617569,17.42634234,153.54,153.49,80.94767886]
["bitfinex","SOLUSD",1745399617966,17.42634234,153.53,153.49,80.94767886]
["bitfinex","SOLUSD",1745399618393,17.42634234,153.53,153.5,1.0]
["bitfinex","SOLUSD",1745399618569,17.42634234,153.53,153.49,80.94767886]
["bitfinex","SOLUSD",1745399618768,17.42634234,153.52,153.49,79.6450564]
["bitfinex","SOLUSD",1745399618968,17.42634234,153.5,153.48,1.0]
["bitfinex","SOLUSD",1745399619198,17.42634234,153.49,153.47,1.0]
["bitfinex","SOLUSD",1745399619385,17.42634234,153.49,153.46,1.0]
["bitfinex","SOLUSD",1745399619585,17.42634234,153.47,153.44,1.0]
["bitfinex","SOLUSD",1745399619893,17.42634234,153.45,153.41,78.6450564]
["bitfinex","SOLUSD",1745399620195,17.42634234,153.44,153.41,79.6450564]
["bitfinex","SOLUSD",1745399620385,17.42634234,153.44,153.41,78.6450564]
["bitfinex","SOLUSD",1745399620584,17.42634234,153.42,153.37,79.6450564]
["bitfinex","SOLUSD",1745399620781,32.51565845,153.48,153.37,79.6450564]
["bitfinex","SOLUSD",1745399620982,32.51565845,153.48,153.37,78.6450564]
["bitfinex","SOLUSD",1745399620983,17.42634234,153.4,153.37,78.6450564]
["bitfinex","SOLUSD",1745399621189,6.2247,153.37,153.3,1.0]
["bitfinex","SOLUSD",1745399621387,17.42634234,153.31,153.29,1.0]
["bitfinex","SOLUSD",1745399621571,17.42634234,153.31,153.28,79.6450564]
["bitfinex","SOLUSD",1745399621771,21.81118016,153.33,153.31,1.0]
["bitfinex","SOLUSD",1745399622092,17.42634234,153.32,153.29,1.0]
["bitfinex","SOLUSD",1745399622604,17.42634234,153.31,153.28,79.6450564]
["bitfinex","SOLUSD",1745399622779,17.42634234,153.3,153.28,79.6450564]
["bitfinex","SOLUSD",1745399623095,17.42634234,153.29,153.26,1.063]
["bitfinex","SOLUSD",1745399623396,25.74765081,153.27,153.26,1.063]
["bitfinex","SOLUSD",1745399623772,25.74765081,153.27,153.26,0.063]
["bitfinex","SOLUSD",1745399624385,32.27208481,153.27,153.26,0.063]
["bitfinex","SOLUSD",1745399625075,6.52361029,153.29,153.26,0.063]
["bitfinex","SOLUSD",1745399625401,25.74765081,153.27,153.26,0.063]
["bitfinex","SOLUSD",1745399625774,32.27208481,153.27,153.26,0.063]
["bitfinex","SOLUSD",1745399627890,25.74765081,153.27,153.26,0.063]
["bitfinex","SOLUSD",1745399628088,32.27208481,153.27,153.26,0.063]
["bitfinex","SOLUSD",1745399628394,42.30853217,153.3,153.26,0.063]
["bitfinex","SOLUSD",1745399628395,25.74765081,153.29,153.26,79.7080564]
["bitfinex","SOLUSD",1745399628608,25.74765081,153.29,153.26,78.7080564]
["bitfinex","SOLUSD",1745399628785,14.6,153.32,153.26,78.7080564]
["bitfinex","SOLUSD",1745399628971,25.74765081,153.29,153.26,79.7080564]
["bitfinex","SOLUSD",1745399629173,14.6,153.32,153.26,78.7080564]
["bitfinex","SOLUSD",1745399629174,25.74765081,153.27,153.26,78.7080564]
["bitfinex","SOLUSD",1745399629672,25.74765081,153.27,153.26,0.063]
["bitfinex","SOLUSD",1745399629673,51.74765081,153.27,153.26,0.063]
["bitfinex","SOLUSD",1745399630089,50.92173367,153.27,153.25,0.063]
["bitfinex","SOLUSD",1745399630292,26.0,153.23,153.17,78.7080564]
["bitfinex","SOLUSD",1745399630475,25.74765081,153.18,153.17,78.7080564]
["bitfinex","SOLUSD",1745399630679,25.74765081,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745399631603,26.0,153.14,153.07,78.7080564]
["bitfinex","SOLUSD",1745399631804,25.74765081,153.08,153.07,78.7080564]
["bitfinex","SOLUSD",1745399631982,25.74765081,153.09,153.07,78.7080564]
["bitfinex","SOLUSD",1745399632486,25.74765081,153.1,153.08,1.0]
["bitfinex","SOLUSD",1745399632811,14.6,153.13,153.12,1.0]
["bitfinex","SOLUSD",1745399633107,25.74765081,153.14,153.12,1.0]
["bitfinex","SOLUSD",1745399633283,25.74765081,153.14,153.13,1.0]
["bitfinex","SOLUSD",1745399633690,25.74765081,153.15,153.14,1.0]
["bitfinex","SOLUSD",1745399633995,25.74765081,153.18,153.17,1.0]
["bitfinex","SOLUSD",1745399634209,14.6,153.19,153.15,1.0]
["bitfinex","SOLUSD",1745399634495,25.74765081,153.17,153.16,1.0]
["bitfinex","SOLUSD",1745399634899,25.74765081,153.18,153.17,1.0]
["bitfinex","SOLUSD",1745399635104,0.12873627,153.19,153.18,1.0]
["bitfinex","SOLUSD",1745399635407,25.87638708,153.19,153.18,1.0]
["bitfinex","SOLUSD",1745399635986,25.87638708,153.19,153.17,79.6450564]
["bitfinex","SOLUSD",1745399636402,25.74765081,153.18,153.15,1.0]
["bitfinex","SOLUSD",1745399636703,25.74765081,153.16,153.13,1.0]
["bitfinex","SOLUSD",1745399636894,25.74765081,153.14,153.13,1.0]
["bitfinex","SOLUSD",1745399637303,25.74765081,153.16,153.13,1.0]
["bitfinex","SOLUSD",1745399637605,0.12873627,153.19,153.13,1.0]
["bitfinex","SOLUSD",1745399637792,25.74765081,153.16,153.14,1.0]
["bitfinex","SOLUSD",1745399638104,25.74765081,153.15,153.14,1.0]
["bitfinex","SOLUSD",1745399638403,25.74765081,153.18,153.15,1.0]
["bitfinex","SOLUSD",1745399638579,0.12806578,153.2,153.19,124.71086899]
["bitfinex","SOLUSD",1745399638779,0.08124721,153.23,153.22,1.0]
["bitfinex","SOLUSD",1745399638990,0.14178145,153.26,153.25,1.0]
["bitfinex","SOLUSD",1745399638991,0.12178146,153.26,153.25,1.0]
["bitfinex","SOLUSD",1745399639188,0.12178146,153.26,153.25,106.56818481]
["bitfinex","SOLUSD",1745399640205,0.12178146,153.26,153.25,80.820534]
["bitfinex","SOLUSD",1745399640490,0.12178146,153.26,153.25,106.56818481]
["bitfinex","SOLUSD",1745399641288,0.12178146,153.26,153.25,80.820534]
["bitfinex","SOLUSD",1745399641485,0.12178146,153.26,153.25,106.56818481]
["bitfinex","SOLUSD",1745399642291,0.12178146,153.26,153.25,79.51632013]
["bitfinex","SOLUSD",1745399642493,25.86943227,153.26,153.25,79.51632013]
["bitfinex","SOLUSD",1745399642813,25.86943227,153.26,153.24,1.0]
["bitfinex","SOLUSD",1745399643111,25.74765081,153.25,153.19,78.51632013]
["bitfinex","SOLUSD",1745399643299,25.74765081,153.21,153.19,78.51632013]
["bitfinex","SOLUSD",1745399643506,25.74765081,153.2,153.19,78.51632013]
["bitfinex","SOLUSD",1745399643703,25.74765081,153.2,153.18,1.0]
["bitfinex","SOLUSD",1745399643905,25.74765081,153.19,153.15,1.0]
["bitfinex","SOLUSD",1745399644110,26.0,153.25,153.17,1.0]
["bitfinex","SOLUSD",1745399644111,25.74765081,153.18,153.17,1.0]
["bitfinex","SOLUSD",1745399644596,25.74765081,153.18,153.13,1.30569244]
["bitfinex","SOLUSD",1745399644799,77.49530162,153.14,153.07,0.063]
["bitfinex","SOLUSD",1745399645005,25.74765081,153.08,153.07,0.063]
["bitfinex","SOLUSD",1745399645189,26.0,153.08,153.07,0.063]
["bitfinex","SOLUSD",1745399645393,51.74765081,153.08,153.07,0.063]
["bitfinex","SOLUSD",1745399645606,66.64765081,153.08,153.07,0.063]
["bitfinex","SOLUSD",1745399646414,73.18018281,153.08,153.07,0.063]
["bitfinex","SOLUSD",1745399647309,117.57748248,153.08,153.07,0.063]
["bitfinex","SOLUSD",1745399647699,85.29729967,153.08,153.07,0.063]
["bitfinex","SOLUSD",1745399647899,85.29729967,153.08,153.02,0.063]
["bitfinex","SOLUSD",1745399647900,26.0,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745399648230,25.74765081,153.04,153.02,0.063]
["bitfinex","SOLUSD",1745399648399,26.0,153.08,153.02,0.063]
["bitfinex","SOLUSD",1745399648594,25.74765081,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745399648807,25.74765081,153.06,153.02,0.063]
["bitfinex","SOLUSD",1745399649232,50.92842171,153.12,153.02,0.063]
["bitfinex","SOLUSD",1745399649233,14.9,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745399649591,25.74765081,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745399649916,44.39729967,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745399650219,70.39729967,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745399650427,6.53509345,153.02,153.0,0.063]
["bitfinex","SOLUSD",1745399650604,44.39729967,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745399650799,25.74765081,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745399651000,25.74765081,153.01,152.88,71.18312013]
["bitfinex","SOLUSD",1745399651200,25.74765081,152.95,152.89,25.74765081]
["bitfinex","SOLUSD",1745399651401,40.64765081,152.94,152.88,96.93077094]
["bitfinex","SOLUSD",1745399651626,25.74765081,152.94,152.88,96.93077094]
["bitfinex","SOLUSD",1745399651922,40.64765081,152.94,152.88,96.93077094]
["bitfinex","SOLUSD",1745399652418,25.74765081,152.95,152.9,25.74765081]
["bitfinex","SOLUSD",1745399652720,40.66765081,152.95,152.9,25.74765081]
["bitfinex","SOLUSD",1745399653019,25.74765081,152.95,152.89,25.74765081]
["bitfinex","SOLUSD",1745399653323,40.66765081,152.95,152.89,25.74765081]
["bitfinex","SOLUSD",1745399654214,14.92,152.95,152.9,25.74765081]
["bitfinex","SOLUSD",1745399654416,40.66765081,152.97,152.91,25.74765081]
["bitfinex","SOLUSD",1745399655021,40.66765081,152.97,152.92,25.74765081]
["bitfinex","SOLUSD",1745399655208,0.14126966,152.93,152.92,25.74765081]
["bitfinex","SOLUSD",1745399655518,0.14126966,152.93,152.9,72.49057194]
["bitfinex","SOLUSD",1745399655719,0.14126966,152.93,152.9,71.18312013]
["bitfinex","SOLUSD",1745399656105,0.14126966,152.93,152.91,1.30763688]
["bitfinex","SOLUSD",1745399656410,0.14126966,152.93,152.9,71.18312013]
["bitfinex","SOLUSD",1745399659128,0.14126966,152.93,152.9,96.93077094]
["bitfinex","SOLUSD",1745399659330,0.14126966,152.93,152.91,1.30757001]
["bitfinex","SOLUSD",1745399659533,0.14126966,152.93,152.9,71.18312013]
["bitfinex","SOLUSD",1745399663034,0.14126966,152.93,152.91,25.74765081]
["bitfinex","SOLUSD",1745399663918,0.14126966,152.93,152.9,98.23847183]
["bitfinex","SOLUSD",1745399664112,0.14126966,152.93,152.9,72.49082102]
["bitfinex","SOLUSD",1745399664818,0.14126966,152.93,152.9,71.18312013]
["bitfinex","SOLUSD",1745399665715,25.88892047,152.93,152.9,71.18312013]
["bitfinex","SOLUSD",1745399666941,0.14126966,152.93,152.9,71.18312013]
["bitfinex","SOLUSD",1745399667246,25.88892047,152.93,152.9,71.18312013]
["bitfinex","SOLUSD",1745399667632,25.74765081,152.91,152.86,71.18312013]
["bitfinex","SOLUSD",1745399667835,25.74765081,152.89,152.86,71.18312013]
["bitfinex","SOLUSD",1745399668923,14.92,152.9,152.86,96.93077094]
["bitfinex","SOLUSD",1745399669121,0.14126966,152.93,152.87,25.74765081]
["bitfinex","SOLUSD",1745399669122,25.74765081,152.92,152.87,25.74765081]
["bitfinex","SOLUSD",1745399669317,14.92,152.92,152.87,25.74765081]
["bitfinex","SOLUSD",1745399669720,40.66765081,152.92,152.86,96.93077094]
["bitfinex","SOLUSD",1745399670143,40.66765081,152.92,152.86,103.47253513]
["bitfinex","SOLUSD",1745399670325,15.06126966,152.93,152.87,25.74765081]
["bitfinex","SOLUSD",1745399670523,40.80892047,152.93,152.87,25.74765081]
["bitfinex","SOLUSD",1745399670925,15.06126966,152.93,152.9,25.74765081]
["bitfinex","SOLUSD",1745399671442,15.06126966,152.93,152.89,25.74765081]
["bitfinex","SOLUSD",1745399671615,0.14126966,152.93,152.92,25.74765081]
["bitfinex","SOLUSD",1745399671820,0.14126966,152.93,152.9,1.30786396]
["bitfinex","SOLUSD",1745399672038,0.14126966,152.93,152.92,25.74765081]
["bitfinex","SOLUSD",1745399672531,0.14126966,152.93,152.92,105.07467094]
["bitfinex","SOLUSD",1745399672733,0.14126966,152.93,152.92,106.38192408]
["bitfinex","SOLUSD",1745399672952,0.14126966,152.93,152.92,112.92129106]
["bitfinex","SOLUSD",1745399673753,0.1251201,152.95,152.94,18.64964886]
["bitfinex","SOLUSD",1745399674043,0.1251201,152.95,152.94,97.45188766]
["bitfinex","SOLUSD",1745399674628,0.11859766,152.97,152.95,18.64964886]
["bitfinex","SOLUSD",1745399674845,0.12653654,153.01,152.97,44.64964886]
["bitfinex","SOLUSD",1745399675024,0.12653654,153.01,152.97,76.93452919]
["bitfinex","SOLUSD",1745399675228,0.12653654,153.01,152.97,51.18687838]
["bitfinex","SOLUSD",1745399675229,0.14090959,152.98,152.97,51.18687838]
["bitfinex","SOLUSD",1745399675427,0.27961218,152.99,152.97,76.93452919]
["bitfinex","SOLUSD",1745399675644,25.74765081,153.14,153.02,44.64964886]
["bitfinex","SOLUSD",1745399675846,0.03,153.16,153.06,26.0]
["bitfinex","SOLUSD",1745399676142,25.77765081,153.16,153.06,53.05349033]
["bitfinex","SOLUSD",1745399676350,25.74765081,153.15,153.06,53.05349033]
["bitfinex","SOLUSD",1745399676719,25.74765081,153.12,153.06,1.30583952]
["bitfinex","SOLUSD",1745399677032,25.74765081,153.15,153.06,33.58687593]
["bitfinex","SOLUSD",1745399677241,25.77765081,153.16,153.06,52.23652479]
["bitfinex","SOLUSD",1745399677634,25.74765081,153.15,153.06,52.23652479]
["bitfinex","SOLUSD",1745399679135,25.74765081,153.15,153.06,45.70313919]
["bitfinex","SOLUSD",1745399679334,25.74765081,153.14,153.06,45.70313919]
["bitfinex","SOLUSD",1745399679723,25.74765081,153.14,153.09,25.74765081]
["bitfinex","SOLUSD",1745399679925,25.74765081,153.15,153.1,25.74765081]
["bitfinex","SOLUSD",1745399680642,25.74765081,153.14,153.09,96.90077094]
["bitfinex","SOLUSD",1745399680950,25.74765081,153.13,153.09,71.15312013]
["bitfinex","SOLUSD",1745399682551,25.74765081,153.15,153.1,25.74765081]
["bitfinex","SOLUSD",1745399682725,25.74765081,153.13,153.09,71.15312013]
["bitfinex","SOLUSD",1745399684330,25.74765081,153.1,153.09,71.15312013]
["bitfinex","SOLUSD",1745399684630,25.74765081,153.1,153.03,71.15312013]
["bitfinex","SOLUSD",1745399684942,25.74765081,153.04,153.03,71.15312013]
["bitfinex","SOLUSD",1745399685638,25.74765081,153.06,153.03,71.15312013]
["bitfinex","SOLUSD",1745399685843,14.78,153.11,153.04,25.74765081]
["bitfinex","SOLUSD",1745399686033,14.78,153.11,153.04,71.15312013]
["bitfinex","SOLUSD",1745399686034,25.74765081,153.08,153.04,71.15312013]
["bitfinex","SOLUSD",1745399687340,25.74765081,153.07,153.04,71.15312013]
["bitfinex","SOLUSD",1745399687841,25.74765081,153.09,153.04,71.15312013]
["bitfinex","SOLUSD",1745399688026,25.74765081,153.1,153.04,96.90077094]
["bitfinex","SOLUSD",1745399688547,25.74765081,153.1,153.05,25.74765081]
["bitfinex","SOLUSD",1745399688728,25.74765081,153.12,153.06,25.74765081]
["bitfinex","SOLUSD",1745399688929,25.74765081,153.11,153.06,71.15312013]
["bitfinex","SOLUSD",1745399689133,25.74765081,153.1,153.06,71.15312013]
["bitfinex","SOLUSD",1745399689338,25.74765081,153.11,153.06,96.90077094]
["bitfinex","SOLUSD",1745399689539,25.74765081,153.1,153.06,71.15312013]
["bitfinex","SOLUSD",1745399689941,14.78,153.13,153.06,71.15312013]
["bitfinex","SOLUSD",1745399690144,224.04,153.14,153.06,96.90077094]
["bitfinex","SOLUSD",1745399690345,40.52765081,153.13,153.08,25.74765081]
["bitfinex","SOLUSD",1745399690552,25.74765081,153.13,153.08,25.74765081]
["bitfinex","SOLUSD",1745399690745,14.81,153.16,153.09,25.74765081]
["bitfinex","SOLUSD",1745399690957,25.74765081,153.15,153.09,96.90077094]
["bitfinex","SOLUSD",1745399691153,14.81,153.16,153.09,96.90077094]
["bitfinex","SOLUSD",1745399691335,25.74765081,153.15,153.09,96.90077094]
["bitfinex","SOLUSD",1745399692046,25.74765081,153.14,153.09,96.90077094]
["bitfinex","SOLUSD",1745399693465,25.74765081,153.15,153.09,96.90077094]
["bitfinex","SOLUSD",1745399693957,25.74765081,153.14,153.09,71.15312013]
["bitfinex","SOLUSD",1745399694266,25.74765081,153.13,153.09,71.15312013]
["bitfinex","SOLUSD",1745399695056,0.12450914,153.1,153.09,71.15312013]
["bitfinex","SOLUSD",1745399695241,17.59040099,153.1,153.09,71.15312013]
["bitfinex","SOLUSD",1745399695435,0.12450914,153.1,153.09,71.15312013]
["bitfinex","SOLUSD",1745399695639,0.12450914,153.1,153.09,72.4591761]
["bitfinex","SOLUSD",1745399695868,0.12450914,153.1,153.09,89.92506795]
["bitfinex","SOLUSD",1745399696463,0.12450914,153.1,153.09,115.1068221]
["bitfinex","SOLUSD",1745399696871,0.14111176,153.13,153.12,70.75006175]
["bitfinex","SOLUSD",1745399697465,0.14111176,153.13,153.12,88.2159536]
["bitfinex","SOLUSD",1745399698264,0.14111176,153.13,153.12,70.75006175]
["bitfinex","SOLUSD",1745399698462,0.14111176,153.13,153.12,88.2159536]
["bitfinex","SOLUSD",1745399699975,0.14111176,153.13,153.12,70.75006175]
["bitfinex","SOLUSD",1745399700661,0.14111176,153.13,153.12,88.2159536]
["bitfinex","SOLUSD",1745399700862,0.14111176,153.13,153.12,70.75006175]
["bitfinex","SOLUSD",1745399701070,0.14111176,153.13,153.12,88.2159536]
["bitfinex","SOLUSD",1745399702279,0.14111176,153.13,153.12,106.86560246]
["bitfinex","SOLUSD",1745399702580,32.22589185,153.22,153.18,69.88335535]
["bitfinex","SOLUSD",1745399702753,17.46589185,153.21,153.18,69.88335535]
["bitfinex","SOLUSD",1745399702951,17.6038017,153.19,153.18,69.88335535]
["bitfinex","SOLUSD",1745399703448,24.13164294,153.19,153.18,69.88335535]
["bitfinex","SOLUSD",1745399704287,24.13164294,153.19,153.1,17.46589185]
["bitfinex","SOLUSD",1745399704288,40.45124604,153.19,153.1,69.88335535]
["bitfinex","SOLUSD",1745399704477,17.46589185,153.12,153.1,69.88335535]
["bitfinex","SOLUSD",1745399704770,22.98535419,153.19,153.1,69.88335535]
["bitfinex","SOLUSD",1745399704771,17.46589185,153.14,153.1,69.88335535]
["bitfinex","SOLUSD",1745399704960,14.4,153.16,153.1,69.88335535]
["bitfinex","SOLUSD",1745399704961,17.46589185,153.15,153.1,69.88335535]
["bitfinex","SOLUSD",1745399705270,17.46589185,153.12,153.1,69.88335535]
["bitfinex","SOLUSD",1745399705852,14.4,153.16,153.1,87.3492472]
["bitfinex","SOLUSD",1745399706162,17.46589185,153.13,153.1,69.88335535]
["bitfinex","SOLUSD",1745399706668,17.46589185,153.12,153.1,69.88335535]
["bitfinex","SOLUSD",1745399707269,17.46589185,153.11,153.1,69.88335535]
["bitfinex","SOLUSD",1745399707456,17.46589185,153.12,153.1,69.88335535]
["bitfinex","SOLUSD",1745399709068,17.46589185,153.13,153.1,69.88335535]
["bitfinex","SOLUSD",1745399709757,17.46589185,153.11,153.1,69.88335535]
["bitfinex","SOLUSD",1745399710456,17.46589185,153.12,153.1,69.88335535]
["bitfinex","SOLUSD",1745399710657,20.92924386,153.16,153.1,69.88335535]
["bitfinex","SOLUSD",1745399710862,17.46589185,153.12,153.1,69.88335535]
["bitfinex","SOLUSD",1745399711665,17.46589185,153.13,153.1,69.88335535]
["bitfinex","SOLUSD",1745399711874,17.46589185,153.11,153.1,69.88335535]
["bitfinex","SOLUSD",1745399712564,17.46589185,153.13,153.1,69.88335535]
["bitfinex","SOLUSD",1745399713374,20.4567,153.16,153.1,69.88335535]
["bitfinex","SOLUSD",1745399713547,17.46589185,153.12,153.1,69.88335535]
["bitfinex","SOLUSD",1745399713751,17.46589185,153.13,153.12,52.4174635]
["bitfinex","SOLUSD",1745399714586,17.46589185,153.15,153.12,52.4174635]
["bitfinex","SOLUSD",1745399715160,0.13508277,153.13,153.12,52.4174635]
["bitfinex","SOLUSD",1745399716664,17.60097462,153.13,153.12,52.4174635]
["bitfinex","SOLUSD",1745399720475,24.13137362,153.13,153.12,52.4174635]
["bitfinex","SOLUSD",1745399720681,17.60097462,153.13,153.12,52.4174635]
["bitfinex","SOLUSD",1745399721871,0.13508277,153.13,153.12,52.4174635]
["bitfinex","SOLUSD",1745399722264,17.60097462,153.13,153.12,52.4174635]
["bitfinex","SOLUSD",1745399724869,18.64964886,153.12,153.07,52.4174635]
["bitfinex","SOLUSD",1745399725169,17.46589185,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399725471,10.92237074,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399727365,17.47411858,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399728963,24.00665058,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399729369,50.00665058,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399729976,17.47411858,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399732276,24.00665058,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399732871,17.47411858,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399733386,24.00665058,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399734492,17.47411858,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399735092,17.6131819,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399735394,24.1457139,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399735894,17.6131819,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399739592,0.13906332,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399740480,17.6131819,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399741705,24.1457139,153.08,153.07,52.4174635]
["bitfinex","SOLUSD",1745399742394,42.79536276,153.08,153.03,52.4804635]
["bitfinex","SOLUSD",1745399742594,17.47411858,153.05,153.03,52.4804635]
["bitfinex","SOLUSD",1745399743179,25.32124418,153.08,153.03,52.4804635]
["bitfinex","SOLUSD",1745399743180,17.47411858,153.04,153.03,52.4804635]
["bitfinex","SOLUSD",1745399744999,6.53308081,153.07,153.03,52.4804635]
["bitfinex","SOLUSD",1745399745303,17.47411858,153.04,153.03,52.4804635]
["bitfinex","SOLUSD",1745399746503,17.47411858,153.05,153.03,52.4804635]
["bitfinex","SOLUSD",1745399747379,10.92522728,153.05,153.03,52.4804635]
["bitfinex","SOLUSD",1745399747577,10.92522728,153.04,153.03,52.4804635]
["bitfinex","SOLUSD",1745399748104,36.13045456,153.04,153.03,52.4804635]
["bitfinex","SOLUSD",1745399748301,25.20522728,153.04,153.03,52.4804635]
["bitfinex","SOLUSD",1745399748709,36.13045456,153.04,153.03,52.4804635]
["bitfinex","SOLUSD",1745399749912,42.66469397,153.04,153.03,52.4804635]
["bitfinex","SOLUSD",1745399750207,61.31434283,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745399750394,18.64964886,153.03,153.0,52.4804635]
["bitfinex","SOLUSD",1745399750594,10.92522728,153.01,153.0,52.4804635]
["bitfinex","SOLUSD",1745399751794,10.92522728,153.02,153.0,52.4804635]
["bitfinex","SOLUSD",1745399751999,10.92522728,153.01,153.0,52.4804635]
["bitfinex","SOLUSD",1745399752310,10.92522728,153.02,153.0,52.4804635]
["bitfinex","SOLUSD",1745399752608,10.92522728,153.01,153.0,52.4804635]
["bitfinex","SOLUSD",1745399754001,17.46074783,153.01,153.0,52.4804635]
["bitfinex","SOLUSD",1745399754204,36.11039669,153.01,153.0,52.4804635]
["bitfinex","SOLUSD",1745399754391,17.46074783,153.01,153.0,52.4804635]
["bitfinex","SOLUSD",1745399755002,10.92522728,153.01,153.0,52.4804635]
["bitfinex","SOLUSD",1745399755220,11.04585868,153.01,153.0,52.4804635]
["bitfinex","SOLUSD",1745399755704,17.58137923,153.01,153.0,52.4804635]
["bitfinex","SOLUSD",1745399755906,11.04585868,153.01,153.0,52.4804635]
["bitfinex","SOLUSD",1745399756090,17.58137923,153.01,153.0,52.4804635]
["bitfinex","SOLUSD",1745399760828,43.58137923,153.01,153.0,52.4804635]
["bitfinex","SOLUSD",1745399761028,43.58137923,153.01,152.97,0.063]
["bitfinex","SOLUSD",1745399761029,10.92522728,152.98,152.97,0.063]
["bitfinex","SOLUSD",1745399761326,29.57487614,152.98,152.97,82.063]
["bitfinex","SOLUSD",1745399762031,26.0,152.98,152.97,82.063]
["bitfinex","SOLUSD",1745399762199,36.92522728,152.98,152.97,82.063]
["bitfinex","SOLUSD",1745399762600,10.92522728,152.98,152.97,82.063]
["bitfinex","SOLUSD",1745399763531,17.46202947,152.98,152.97,82.063]
["bitfinex","SOLUSD",1745399763725,10.92522728,152.98,152.97,82.063]
["bitfinex","SOLUSD",1745399764534,10.92522728,152.99,152.97,82.063]
["bitfinex","SOLUSD",1745399765420,10.92522728,152.98,152.97,82.063]
["bitfinex","SOLUSD",1745399767032,10.92522728,152.99,152.97,82.063]
["bitfinex","SOLUSD",1745399767415,26.0,153.0,152.97,82.063]
["bitfinex","SOLUSD",1745399767615,0.1206314,153.01,152.97,83.6064]
["bitfinex","SOLUSD",1745399767921,7.11829361,153.01,152.97,83.6064]
["bitfinex","SOLUSD",1745399768843,0.1206314,153.01,152.97,90.60406221]
["bitfinex","SOLUSD",1745399769019,0.1206314,153.01,152.98,6.99766221]
["bitfinex","SOLUSD",1745399769526,0.1206314,153.01,153.0,6.99766221]
["bitfinex","SOLUSD",1745399769732,0.1206314,153.01,153.0,8.30454689]
["bitfinex","SOLUSD",1745399770250,0.1206314,153.01,153.0,6.99766221]
["bitfinex","SOLUSD",1745399772427,0.1206314,153.01,152.98,88.99766221]
["bitfinex","SOLUSD",1745399773445,0.1206314,153.01,152.98,82.0]
["bitfinex","SOLUSD",1745399773649,7.11829361,153.01,152.98,82.0]
["bitfinex","SOLUSD",1745399774026,6.99766221,153.0,152.98,82.0]
["bitfinex","SOLUSD",1745399774245,6.65622555,153.01,152.98,82.0]
["bitfinex","SOLUSD",1745399774421,6.99766221,152.99,152.98,82.0]
["bitfinex","SOLUSD",1745399774749,6.99766221,153.0,152.98,82.0]
["bitfinex","SOLUSD",1745399775047,0.1206314,153.01,152.98,82.0]
["bitfinex","SOLUSD",1745399775249,0.12018702,152.99,152.98,82.0]
["bitfinex","SOLUSD",1745399775548,0.12018702,152.99,152.98,88.99766221]
["bitfinex","SOLUSD",1745399776951,0.12018702,152.99,152.98,82.0]
["bitfinex","SOLUSD",1745399779650,0.12018702,152.99,152.98,92.93067837]
["bitfinex","SOLUSD",1745399779837,0.13303297,153.02,153.01,81.62494632]
["bitfinex","SOLUSD",1745399780036,0.13303297,153.02,153.01,100.67502469]
["bitfinex","SOLUSD",1745399785335,51.03067837,153.09,153.06,80.98040332]
["bitfinex","SOLUSD",1745399785536,0.16511551,153.07,153.06,80.98040332]
["bitfinex","SOLUSD",1745399786754,11.09579388,153.07,153.06,80.98040332]
["bitfinex","SOLUSD",1745399786948,17.62875265,153.07,153.06,80.98040332]
["bitfinex","SOLUSD",1745399787743,6.69807428,153.07,153.06,80.98040332]
["bitfinex","SOLUSD",1745399787942,17.62875265,153.07,153.06,80.98040332]
["bitfinex","SOLUSD",1745399788446,36.27840151,153.07,153.06,80.98040332]
["bitfinex","SOLUSD",1745399794066,26.0,153.04,152.98,91.91108169]
["bitfinex","SOLUSD",1745399794365,10.93067837,153.02,152.98,80.98040332]
["bitfinex","SOLUSD",1745399794748,10.93067837,153.01,152.98,80.98040332]
["bitfinex","SOLUSD",1745399794950,13.98,153.03,152.98,80.98040332]
["bitfinex","SOLUSD",1745399795150,0.1233697,152.99,152.98,80.98040332]
["bitfinex","SOLUSD",1745399795464,0.13559478,153.0,152.99,80.85703362]
["bitfinex","SOLUSD",1745399796463,0.13559478,153.0,152.99,91.78771199]
["bitfinex","SOLUSD",1745399799870,0.13559478,153.0,152.99,93.09463007]
["bitfinex","SOLUSD",1745399801480,0.13559478,153.0,152.99,89.1553783]
["bitfinex","SOLUSD",1745399801686,0.13559478,153.0,152.99,80.85703362]
["bitfinex","SOLUSD",1745399804559,0.13559478,153.0,152.99,80.85703362]
["bitfinex","SOLUSD",1745399805294,17.59748468,153.0,152.99,80.85703362]
["bitfinex","SOLUSD",1745399805882,11.06153697,153.0,152.99,80.85703362]
["bitfinex","SOLUSD",1745399806177,51.32119135,153.0,152.99,80.85703362]
["bitfinex","SOLUSD",1745399806367,37.06153697,153.0,152.99,80.85703362]
["bitfinex","SOLUSD",1745399806757,43.59748468,153.0,152.99,80.85703362]
["bitfinex","SOLUSD",1745399807787,62.24713354,153.0,152.99,80.85703362]
["bitfinex","SOLUSD",1745399811270,62.24713354,153.0,152.97,80.92003362]
["bitfinex","SOLUSD",1745399811463,29.57559105,152.98,152.97,80.92003362]
["bitfinex","SOLUSD",1745399812089,10.92594219,152.98,152.97,80.92003362]
["bitfinex","SOLUSD",1745399815277,17.60227217,152.98,152.97,80.92003362]
["bitfinex","SOLUSD",1745399815887,11.06546998,152.98,152.97,80.92003362]
["bitfinex","SOLUSD",1745399816886,17.60227217,152.98,152.97,80.92003362]
["bitfinex","SOLUSD",1745399818200,43.60227217,152.98,152.97,80.92003362]
["bitfinex","SOLUSD",1745399820202,26.13952779,152.98,152.97,80.92003362]
["bitfinex","SOLUSD",1745399820492,25.04546998,152.98,152.97,80.92003362]
["bitfinex","SOLUSD",1745399820871,50.23192103,152.98,152.97,80.92003362]
["bitfinex","SOLUSD",1745399821097,76.23192103,152.98,152.97,80.92003362]
["bitfinex","SOLUSD",1745399822187,18.64964886,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745399822391,40.50153324,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745399822692,29.57559105,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745399824079,36.11282057,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745399826697,62.11282057,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745399827080,51.18687838,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745399827280,62.11282057,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745399827490,75.93282057,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745399828192,50.74594219,152.97,152.96,82.063]
["bitfinex","SOLUSD",1745399828390,57.28317171,152.97,152.96,82.063]
["bitfinex","SOLUSD",1745399828772,75.93282057,152.97,152.96,82.063]
["bitfinex","SOLUSD",1745399831274,72.00866495,152.97,152.96,82.063]
["bitfinex","SOLUSD",1745399832578,39.82,152.97,152.96,82.063]
["bitfinex","SOLUSD",1745399833476,13.82,152.97,152.96,82.063]
["bitfinex","SOLUSD",1745399835174,13.96254173,152.97,152.96,82.063]
["bitfinex","SOLUSD",1745399835585,0.14254173,152.97,152.96,89.06478657]
["bitfinex","SOLUSD",1745399835787,0.13478584,152.99,152.98,81.72321953]
["bitfinex","SOLUSD",1745399835984,0.13478584,152.99,152.98,88.7250061]
["bitfinex","SOLUSD",1745399836385,0.13478584,152.99,152.98,81.72321953]
["bitfinex","SOLUSD",1745399836603,0.13478584,152.99,152.98,88.7250061]
["bitfinex","SOLUSD",1745399837298,0.13478584,152.99,152.98,92.65084419]
["bitfinex","SOLUSD",1745399840986,0.14151369,153.02,153.01,81.32409024]
["bitfinex","SOLUSD",1745399841185,0.14151369,153.02,153.01,92.2517149]
["bitfinex","SOLUSD",1745399843405,0.14151369,153.02,153.01,81.32409024]
["bitfinex","SOLUSD",1745399843699,0.14151369,153.02,153.01,92.2517149]
["bitfinex","SOLUSD",1745399844204,0.14151369,153.02,153.01,81.32409024]
["bitfinex","SOLUSD",1745399846801,0.14151369,153.02,153.01,92.2517149]
["bitfinex","SOLUSD",1745399849509,0.12642815,153.05,153.04,80.89441605]
["bitfinex","SOLUSD",1745399849683,0.12642815,153.05,153.04,91.82204071]
["bitfinex","SOLUSD",1745399850593,0.12642815,153.05,153.04,80.89441605]
["bitfinex","SOLUSD",1745399855213,0.26373115,153.05,153.04,80.89441605]
["bitfinex","SOLUSD",1745399855390,11.19135581,153.05,153.04,80.89441605]
["bitfinex","SOLUSD",1745399855584,17.59874013,153.05,153.04,80.89441605]
["bitfinex","SOLUSD",1745399857413,17.59874013,153.05,153.0,80.89441605]
["bitfinex","SOLUSD",1745399857414,26.0,153.01,153.0,80.89441605]
["bitfinex","SOLUSD",1745399857706,55.57727352,153.01,153.0,80.89441605]
["bitfinex","SOLUSD",1745399858894,62.11279407,153.01,153.0,80.89441605]
["bitfinex","SOLUSD",1745399859094,62.11279407,153.01,152.96,80.95741605]
["bitfinex","SOLUSD",1745399859401,29.57727352,152.99,152.96,80.95741605]
["bitfinex","SOLUSD",1745399860335,10.92762466,152.98,152.96,80.95741605]
["bitfinex","SOLUSD",1745399860491,29.57727352,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745399860812,29.57727352,152.97,152.92,0.063]
["bitfinex","SOLUSD",1745399860813,18.64964886,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745399861019,49.7562129,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745399864627,31.10656404,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745399864927,13.64,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745399865616,13.64,152.96,152.93,80.89441605]
["bitfinex","SOLUSD",1745399865824,13.64,152.96,152.94,10.92762466]
["bitfinex","SOLUSD",1745399866212,13.64,152.96,152.93,91.82204071]
["bitfinex","SOLUSD",1745399866399,13.64,152.96,152.93,80.89441605]
["bitfinex","SOLUSD",1745399866723,13.64,152.96,152.93,91.82204071]
["bitfinex","SOLUSD",1745399866926,31.10533488,152.96,152.93,80.89441605]
["bitfinex","SOLUSD",1745399867316,24.56762466,152.96,152.93,80.89441605]
["bitfinex","SOLUSD",1745399867804,13.64,152.96,152.93,80.89441605]
["bitfinex","SOLUSD",1745399868001,13.64,152.96,152.93,91.82204071]
["bitfinex","SOLUSD",1745399868403,13.64,152.96,152.94,10.92762466]
["bitfinex","SOLUSD",1745399868705,13.64,152.96,152.94,12.54942466]
["bitfinex","SOLUSD",1745399868904,26.0,152.97,152.94,12.54942466]
["bitfinex","SOLUSD",1745399869114,26.0,152.97,152.94,93.44384071]
["bitfinex","SOLUSD",1745399869313,10.92762466,153.02,152.96,10.92762466]
["bitfinex","SOLUSD",1745399869627,39.64,153.01,152.97,10.92762466]
["bitfinex","SOLUSD",1745399869829,39.64,153.01,152.98,10.92762466]
["bitfinex","SOLUSD",1745399870033,13.64,153.01,152.98,10.92762466]
["bitfinex","SOLUSD",1745399870516,26.0,153.0,152.98,10.92762466]
["bitfinex","SOLUSD",1745399870720,31.10331387,153.01,152.96,80.89441605]
["bitfinex","SOLUSD",1745399870931,31.10331387,153.01,152.96,91.82204071]
["bitfinex","SOLUSD",1745399872115,24.56762466,153.01,152.96,91.82204071]
["bitfinex","SOLUSD",1745399872431,24.56762466,153.01,152.96,80.89441605]
["bitfinex","SOLUSD",1745399873609,13.64,153.01,152.96,80.89441605]
["bitfinex","SOLUSD",1745399873809,13.64,153.01,152.99,10.92762466]
["bitfinex","SOLUSD",1745399874021,13.64,153.01,152.98,10.92762466]
["bitfinex","SOLUSD",1745399875208,0.11793915,152.99,152.98,10.92762466]
["bitfinex","SOLUSD",1745399875410,0.11793915,152.99,152.96,80.89441605]
["bitfinex","SOLUSD",1745399875618,0.11793915,152.99,152.97,10.92762466]
["bitfinex","SOLUSD",1745399876004,0.11793915,152.99,152.96,80.89441605]
["bitfinex","SOLUSD",1745399876221,0.11793915,152.99,152.96,91.82204071]
["bitfinex","SOLUSD",1745399876730,0.11793915,152.99,152.98,10.92762466]
["bitfinex","SOLUSD",1745399878726,0.11793915,152.99,152.96,80.89441605]
["bitfinex","SOLUSD",1745399879025,0.11793915,152.99,152.98,10.92762466]
["bitfinex","SOLUSD",1745399879233,0.12702705,153.0,152.99,80.7764769]
["bitfinex","SOLUSD",1745399880329,0.12702705,153.0,152.99,91.70410156]
["bitfinex","SOLUSD",1745399881634,0.12702705,153.0,152.99,93.01106727]
["bitfinex","SOLUSD",1745399881815,0.12702705,153.0,152.99,99.23706727]
["bitfinex","SOLUSD",1745399882229,0.12702705,153.0,152.99,97.93010156]
["bitfinex","SOLUSD",1745399884939,0.12205741,153.04,153.03,80.23881126]
["bitfinex","SOLUSD",1745399886433,11.04968207,153.04,153.03,80.23881126]
["bitfinex","SOLUSD",1745399886614,62.23357034,153.04,153.03,80.23881126]
["bitfinex","SOLUSD",1745399895355,58.42699708,153.04,153.03,80.23881126]
["bitfinex","SOLUSD",1745399895536,58.30493967,153.04,153.03,80.23881126]
["bitfinex","SOLUSD",1745399897638,58.30493967,153.04,153.03,79.61274662]
["bitfinex","SOLUSD",1745399909060,58.30493967,153.04,152.94,1.6218]
["bitfinex","SOLUSD",1745399909061,44.64964886,153.0,152.94,1.6218]
["bitfinex","SOLUSD",1745399909244,6.9952802,152.98,152.94,83.6218]
["bitfinex","SOLUSD",1745399909460,6.9952802,152.97,152.94,83.6218]
["bitfinex","SOLUSD",1745399910172,18.64964886,152.98,152.94,83.6218]
["bitfinex","SOLUSD",1745399910343,6.9952802,152.97,152.94,83.6218]
["bitfinex","SOLUSD",1745399910546,6.9952802,152.96,152.94,82.0]
["bitfinex","SOLUSD",1745399911048,13.53333313,152.96,152.94,82.0]
["bitfinex","SOLUSD",1745399911367,25.64492906,152.95,152.94,82.0]
["bitfinex","SOLUSD",1745399913753,32.1830134,152.95,152.94,82.0]
["bitfinex","SOLUSD",1745399915267,32.30613368,152.95,152.94,82.0]
["bitfinex","SOLUSD",1745399916983,44.64964886,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745399917263,65.28492906,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745399917679,32.28964886,152.93,152.92,82.063]
["bitfinex","SOLUSD",1745399917851,13.64,152.93,152.92,82.063]
["bitfinex","SOLUSD",1745399918572,20.6352802,152.93,152.92,82.063]
["bitfinex","SOLUSD",1745399919158,13.64,152.93,152.92,82.063]
["bitfinex","SOLUSD",1745399919661,20.6352802,152.93,152.92,82.063]
["bitfinex","SOLUSD",1745399920671,13.64,152.93,152.92,82.063]
["bitfinex","SOLUSD",1745399924892,39.28492906,152.93,152.92,82.063]
["bitfinex","SOLUSD",1745399925075,45.82386844,152.93,152.92,69.88874418]
["bitfinex","SOLUSD",1745399925264,64.82858824,152.93,152.92,69.88874418]
["bitfinex","SOLUSD",1745399925462,18.64964886,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745399925880,25.64492906,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745399926185,28.8712544,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745399926386,35.41062138,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745399930191,33.68520384,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745399932293,53.68520384,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745399932794,25.64492906,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1745399932999,26.64492906,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1745399933184,38.64964886,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1745399933373,45.64492906,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1745399934287,53.62604986,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745399934496,25.64492906,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745399935192,32.31016566,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745399935885,73.62604986,152.88,152.86,0.063]
["bitfinex","SOLUSD",1745399936077,66.04492906,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745399938798,59.04964886,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745399938974,66.04492906,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745399940509,59.04964886,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745399940674,66.04492906,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745399942607,59.04964886,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745399943993,66.04492906,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745399946709,59.04964886,152.87,152.86,69.95174418]
["bitfinex","SOLUSD",1745399947790,0.12458646,152.89,152.86,76.94702438]
["bitfinex","SOLUSD",1745399947993,14.4,152.88,152.87,6.9952802]
["bitfinex","SOLUSD",1745399948377,14.4,152.88,152.86,78.60282438]
["bitfinex","SOLUSD",1745399948809,14.4,152.88,152.86,71.60754418]
["bitfinex","SOLUSD",1745399949184,14.4,152.88,152.87,6.9952802]
["bitfinex","SOLUSD",1745399949384,0.12391448,152.9,152.89,55.36415772]
["bitfinex","SOLUSD",1745399949603,0.12391448,152.9,152.89,62.35943792]
["bitfinex","SOLUSD",1745399950777,14.52343876,152.91,152.9,7.9461]
["bitfinex","SOLUSD",1745399950982,14.52343876,152.91,152.9,14.9413802]
["bitfinex","SOLUSD",1745399954411,14.52343876,152.91,152.9,7.9461]
["bitfinex","SOLUSD",1745399955186,14.65564091,152.91,152.9,7.9461]
["bitfinex","SOLUSD",1745399955399,14.65564091,152.91,152.9,63.31025772]
["bitfinex","SOLUSD",1745399955604,14.53220215,152.91,152.9,63.31025772]
["bitfinex","SOLUSD",1745399955809,40.17713121,152.91,152.9,55.36415772]
["bitfinex","SOLUSD",1745399956494,14.53220215,152.91,152.9,55.36415772]
["bitfinex","SOLUSD",1745399958508,14.53220215,152.91,152.77,1.063]
["bitfinex","SOLUSD",1745399958727,14.53220215,152.91,152.7,66.86198066]
["bitfinex","SOLUSD",1745399958728,40.64964886,152.52,152.51,3.14878527]
["bitfinex","SOLUSD",1745399958899,39.64964886,152.47,152.46,36.91296053]
["bitfinex","SOLUSD",1745399959221,46.64492906,152.47,152.46,34.54772141]
["bitfinex","SOLUSD",1745399959392,39.64964886,152.47,152.46,34.54772141]
["bitfinex","SOLUSD",1745399959717,72.64492906,152.47,152.46,34.54772141]
["bitfinex","SOLUSD",1745399959913,21.56440468,152.35,152.28,42.7496]
["bitfinex","SOLUSD",1745399960095,21.56440468,152.35,152.34,82.48313141]
["bitfinex","SOLUSD",1745399960995,84.07964645,152.35,152.34,22.0752802]
["bitfinex","SOLUSD",1745399961297,84.07964645,152.35,152.34,32.70763073]
["bitfinex","SOLUSD",1745399961498,1.0,152.44,152.34,32.70763073]
["bitfinex","SOLUSD",1745399961689,1.0,152.47,152.43,17.62763073]
["bitfinex","SOLUSD",1745399961886,21.19690487,152.52,152.46,35.25526146]
["bitfinex","SOLUSD",1745399961887,1.0,152.5,152.46,35.25526146]
["bitfinex","SOLUSD",1745399962086,6.3213,152.69,152.46,35.25526146]
["bitfinex","SOLUSD",1745399962087,1.0,152.53,152.46,41.76]
["bitfinex","SOLUSD",1745399962316,1.0,152.52,152.51,17.62763073]
["bitfinex","SOLUSD",1745399962696,1.0,152.48,152.4,17.62763073]
["bitfinex","SOLUSD",1745399963017,1.0,152.55,152.47,35.25526146]
["bitfinex","SOLUSD",1745399963190,1.0,152.54,152.53,17.62763073]
["bitfinex","SOLUSD",1745399963594,19.64964886,152.54,152.53,17.62763073]
["bitfinex","SOLUSD",1745399963791,1.0,152.54,152.53,17.62763073]
["bitfinex","SOLUSD",1745399964421,1.0,152.48,152.43,15.76]
["bitfinex","SOLUSD",1745399964615,1.0,152.47,152.43,15.76]
["bitfinex","SOLUSD",1745399964799,1.0,152.47,152.46,17.62763073]
["bitfinex","SOLUSD",1745399964993,1.0,152.48,152.46,17.62763073]
["bitfinex","SOLUSD",1745399965194,18.64964886,152.5,152.46,17.62763073]
["bitfinex","SOLUSD",1745399965195,1.0,152.47,152.46,17.62763073]
["bitfinex","SOLUSD",1745399965422,1.0,152.47,152.46,15.27116044]
["bitfinex","SOLUSD",1745399965728,1.0,152.47,152.46,17.62763073]
["bitfinex","SOLUSD",1745399965923,1.0,152.48,152.46,17.62763073]
["bitfinex","SOLUSD",1745399966226,1.0,152.48,152.47,17.62763073]
["bitfinex","SOLUSD",1745399966614,1.0,152.48,152.43,3.75844076]
["bitfinex","SOLUSD",1745399966818,1.0,152.48,152.44,17.62763073]
["bitfinex","SOLUSD",1745399967019,1.0,152.47,152.44,17.62763073]
["bitfinex","SOLUSD",1745399967336,1.0,152.48,152.46,17.62763073]
["bitfinex","SOLUSD",1745399967704,60.09023202,152.48,152.46,17.62763073]
["bitfinex","SOLUSD",1745399967911,60.09023202,152.48,152.41,15.76]
["bitfinex","SOLUSD",1745399968108,59.09023202,152.48,152.41,86.67606096]
["bitfinex","SOLUSD",1745399968308,60.09023202,152.48,152.47,17.62763073]
["bitfinex","SOLUSD",1745399968516,1.0,152.47,152.45,17.62763073]
["bitfinex","SOLUSD",1745399969008,1.0,152.47,152.46,17.62763073]
["bitfinex","SOLUSD",1745399970932,60.09023202,152.48,152.46,17.62763073]
["bitfinex","SOLUSD",1745399971135,59.09023202,152.48,152.47,17.62763073]
["bitfinex","SOLUSD",1745399971434,1.0,152.56,152.5,26.0]
["bitfinex","SOLUSD",1745399971603,1.0,152.57,152.55,17.62763073]
["bitfinex","SOLUSD",1745399971810,1.0,152.57,152.56,17.62763073]
["bitfinex","SOLUSD",1745399972336,1.0,152.53,152.52,17.62763073]
["bitfinex","SOLUSD",1745399974224,1.0,152.54,152.52,17.62763073]
["bitfinex","SOLUSD",1745399974425,1.0,152.54,152.53,17.62763073]
["bitfinex","SOLUSD",1745399974938,1.0,152.54,152.52,17.62763073]
["bitfinex","SOLUSD",1745399975135,1.0,152.54,152.51,17.62763073]
["bitfinex","SOLUSD",1745399975433,1.0,152.51,152.5,88.54369169]
["bitfinex","SOLUSD",1745399975728,1.0,152.51,152.5,70.91606096]
["bitfinex","SOLUSD",1745399975915,1.0,152.52,152.5,88.54369169]
["bitfinex","SOLUSD",1745399976232,1.0,152.53,152.51,17.62763073]
["bitfinex","SOLUSD",1745399976414,1.13545318,152.54,152.52,17.62763073]
["bitfinex","SOLUSD",1745399977233,0.13545318,152.54,152.52,70.91606096]
["bitfinex","SOLUSD",1745399977414,0.13545318,152.54,152.53,18.9386771]
["bitfinex","SOLUSD",1745399977931,0.13545318,152.54,152.53,44.9386771]
["bitfinex","SOLUSD",1745399980939,0.13545318,152.54,152.53,18.9386771]
["bitfinex","SOLUSD",1745399981235,0.13545318,152.54,152.53,89.85473806]
["bitfinex","SOLUSD",1745399981537,0.13545318,152.54,152.53,96.41082538]
["bitfinex","SOLUSD",1745399981738,0.13545318,152.54,152.49,72.22697446]
["bitfinex","SOLUSD",1745399981935,1.0,152.53,152.52,17.62763073]
["bitfinex","SOLUSD",1745399982141,1.0,152.53,152.51,17.62763073]
["bitfinex","SOLUSD",1745399982438,1.13545318,152.54,152.52,17.62763073]
["bitfinex","SOLUSD",1745399982643,1.13545318,152.54,152.53,17.62763073]
["bitfinex","SOLUSD",1745399983024,0.13545318,152.54,152.53,17.62763073]
["bitfinex","SOLUSD",1745399983410,0.13545318,152.54,152.53,25.49462898]
["bitfinex","SOLUSD",1745399983614,0.13545318,152.54,152.53,18.93854166]
["bitfinex","SOLUSD",1745399984218,0.13545318,152.54,152.53,25.49462898]
["bitfinex","SOLUSD",1745399984837,0.13545318,152.54,152.53,96.41068994]
["bitfinex","SOLUSD",1745399985044,0.13545318,152.54,152.53,112.19068994]
["bitfinex","SOLUSD",1745399985833,0.13755643,152.55,152.54,17.62763073]
["bitfinex","SOLUSD",1745399986027,0.13755643,152.55,152.54,43.62763073]
["bitfinex","SOLUSD",1745399987030,0.11968692,152.57,152.56,70.64631223]
["bitfinex","SOLUSD",1745399987244,0.11968692,152.57,152.56,107.21198993]
["bitfinex","SOLUSD",1745399987420,0.1432834,152.59,152.58,26.0]
["bitfinex","SOLUSD",1745399987624,0.12842936,152.62,152.58,60.71780528]
["bitfinex","SOLUSD",1745399987839,0.12842936,152.62,152.6,17.62763073]
["bitfinex","SOLUSD",1745399988133,0.12842936,152.62,152.6,18.93779813]
["bitfinex","SOLUSD",1745399988514,0.12842936,152.62,152.6,43.62763073]
["bitfinex","SOLUSD",1745399988834,0.12842936,152.62,152.6,88.27394296]
["bitfinex","SOLUSD",1745399989227,0.12842936,152.62,152.61,18.93760475]
["bitfinex","SOLUSD",1745399989748,0.12842936,152.62,152.61,25.49025529]
["bitfinex","SOLUSD",1745399991136,0.12842936,152.62,152.6,70.64631223]
["bitfinex","SOLUSD",1745399991341,0.12842936,152.62,152.61,114.27394296]
["bitfinex","SOLUSD",1745399992014,0.12842936,152.62,152.61,120.8265935]
["bitfinex","SOLUSD",1745399992413,0.12842936,152.62,152.61,114.27394296]
["bitfinex","SOLUSD",1745399994137,0.12842936,152.62,152.61,96.13676692]
["bitfinex","SOLUSD",1745399994935,0.13253628,152.63,152.61,96.13676692]
["bitfinex","SOLUSD",1745399995134,0.13253628,152.63,152.62,17.62763073]
["bitfinex","SOLUSD",1745399995333,0.27037066,152.63,152.62,88.27394296]
["bitfinex","SOLUSD",1745399995545,0.13783438,152.63,152.62,88.27394296]
["bitfinex","SOLUSD",1745399996243,0.13783438,152.63,152.62,94.82616416]
["bitfinex","SOLUSD",1745400000148,0.13783438,152.63,152.62,114.27394296]
["bitfinex","SOLUSD",1745400000330,0.13783438,152.63,152.62,115.58417284]
["bitfinex","SOLUSD",1745400000740,0.13783438,152.63,152.62,122.13639404]
["bitfinex","SOLUSD",1745400001045,0.13783438,152.63,152.62,96.13639404]
["bitfinex","SOLUSD",1745400001657,0.14055127,152.64,152.63,70.50847785]
["bitfinex","SOLUSD",1745400001830,0.14055127,152.64,152.63,88.13610858]
["bitfinex","SOLUSD",1745400002253,0.14055127,152.64,152.63,94.68790049]
["bitfinex","SOLUSD",1745400002737,0.13238915,152.65,152.63,112.31553122]
["bitfinex","SOLUSD",1745400002947,0.13239203,152.67,152.66,26.0]
["bitfinex","SOLUSD",1745400003242,0.13239203,152.67,152.66,96.50847785]
["bitfinex","SOLUSD",1745400003632,0.13239203,152.67,152.66,88.13610858]
["bitfinex","SOLUSD",1745400004451,0.12405108,152.68,152.66,94.68661296]
["bitfinex","SOLUSD",1745400004630,0.12405108,152.68,152.67,1.30944227]
["bitfinex","SOLUSD",1745400004955,0.12405108,152.68,152.67,18.937073]
["bitfinex","SOLUSD",1745400005744,0.12405108,152.68,152.67,89.44555085]
["bitfinex","SOLUSD",1745400005946,0.12405108,152.68,152.67,114.13610858]
["bitfinex","SOLUSD",1745400007751,0.12405108,152.68,152.67,70.50847785]
["bitfinex","SOLUSD",1745400008056,1.12405108,152.68,152.67,70.50847785]
["bitfinex","SOLUSD",1745400008244,0.12405108,152.68,152.67,95.99607106]
["bitfinex","SOLUSD",1745400008437,0.12405108,152.68,152.67,121.99607106]
["bitfinex","SOLUSD",1745400009142,0.12405108,152.68,152.67,95.99607106]
["bitfinex","SOLUSD",1745400011570,1.063,152.75,152.7,26.0]
["bitfinex","SOLUSD",1745400011870,0.063,152.75,152.7,97.81770168]
["bitfinex","SOLUSD",1745400012041,0.063,152.75,152.74,17.62763073]
["bitfinex","SOLUSD",1745400012236,0.063,152.75,152.74,88.13610858]
["bitfinex","SOLUSD",1745400012658,1.063,152.75,152.74,70.50847785]
["bitfinex","SOLUSD",1745400012858,1.063,152.75,152.74,88.13610858]
["bitfinex","SOLUSD",1745400013048,0.063,152.75,152.74,88.13610858]
["bitfinex","SOLUSD",1745400013250,0.063,152.75,152.74,94.68318203]
["bitfinex","SOLUSD",1745400013643,0.063,152.75,152.74,95.99216051]
["bitfinex","SOLUSD",1745400013843,0.4984,152.76,152.75,96.44547785]
["bitfinex","SOLUSD",1745400014044,0.4984,152.76,152.75,114.07310858]
["bitfinex","SOLUSD",1745400014660,0.4984,152.76,152.75,120.61975342]
["bitfinex","SOLUSD",1745400015368,0.63842276,152.76,152.75,120.61975342]
["bitfinex","SOLUSD",1745400016358,0.63842276,152.76,152.75,114.07310858]
["bitfinex","SOLUSD",1745400016747,0.63842276,152.76,152.75,115.38206621]
["bitfinex","SOLUSD",1745400017138,0.63842276,152.76,152.75,121.92871105]
["bitfinex","SOLUSD",1745400019262,0.63842276,152.76,152.75,95.92871105]
["bitfinex","SOLUSD",1745400019952,0.12016055,152.8,152.78,70.30631041]
["bitfinex","SOLUSD",1745400020154,0.12016055,152.8,152.79,43.62763073]
["bitfinex","SOLUSD",1745400020353,0.12016055,152.8,152.79,61.25526146]
["bitfinex","SOLUSD",1745400020569,0.12016055,152.8,152.79,44.93609323]
["bitfinex","SOLUSD",1745400020775,0.12016055,152.8,152.79,121.78733459]
["bitfinex","SOLUSD",1745400020971,0.12016055,152.8,152.79,96.30631041]
["bitfinex","SOLUSD",1745400021443,0.12016055,152.8,152.79,113.93394114]
["bitfinex","SOLUSD",1745400022063,0.12016055,152.8,152.79,70.30631041]
["bitfinex","SOLUSD",1745400022264,1.12016055,152.8,152.79,70.30631041]
["bitfinex","SOLUSD",1745400023077,1.12016055,152.8,152.79,87.93394114]
["bitfinex","SOLUSD",1745400023359,1.12016055,152.8,152.79,70.30631041]
["bitfinex","SOLUSD",1745400024965,0.12016055,152.8,152.79,87.93394114]
["bitfinex","SOLUSD",1745400025158,0.12016055,152.8,152.79,115.2427407]
["bitfinex","SOLUSD",1745400025365,0.12016055,152.8,152.79,121.78767165]
["bitfinex","SOLUSD",1745400025858,0.12016055,152.8,152.79,113.93394114]
["bitfinex","SOLUSD",1745400026370,0.12016055,152.8,152.79,120.47887209]
["bitfinex","SOLUSD",1745400027365,0.11903192,152.81,152.79,120.47887209]
["bitfinex","SOLUSD",1745400027551,0.11903192,152.81,152.8,17.62763073]
["bitfinex","SOLUSD",1745400028668,0.11903192,152.81,152.8,87.93394114]
["bitfinex","SOLUSD",1745400030155,1.11903192,152.81,152.8,70.30631041]
["bitfinex","SOLUSD",1745400030570,0.11903192,152.81,152.8,87.93394114]
["bitfinex","SOLUSD",1745400031151,1.11903192,152.81,152.8,87.93394114]
["bitfinex","SOLUSD",1745400031668,1.11903192,152.81,152.8,70.30631041]
["bitfinex","SOLUSD",1745400031865,18.74666265,152.81,152.8,70.30631041]
["bitfinex","SOLUSD",1745400032461,1.11903192,152.81,152.8,70.30631041]
["bitfinex","SOLUSD",1745400033368,37.39631151,152.81,152.8,70.30631041]
["bitfinex","SOLUSD",1745400033777,37.39631151,152.81,152.74,87.93394114]
["bitfinex","SOLUSD",1745400033954,1.0,152.76,152.74,70.30631041]
["bitfinex","SOLUSD",1745400034470,18.62763073,152.75,152.74,70.30631041]
["bitfinex","SOLUSD",1745400034872,1.0,152.71,152.68,87.96394114]
["bitfinex","SOLUSD",1745400035078,1.0,152.71,152.7,17.62763073]
["bitfinex","SOLUSD",1745400035263,0.13981334,152.71,152.7,17.62763073]
["bitfinex","SOLUSD",1745400035780,0.13981334,152.71,152.7,87.93394114]
["bitfinex","SOLUSD",1745400036368,1.13981334,152.71,152.7,87.93394114]
["bitfinex","SOLUSD",1745400036981,0.13981334,152.71,152.7,87.93394114]
["bitfinex","SOLUSD",1745400038362,0.13981334,152.71,152.7,113.93394114]
["bitfinex","SOLUSD",1745400039768,0.13981334,152.71,152.7,70.30631041]
["bitfinex","SOLUSD",1745400039976,1.13981334,152.71,152.7,70.30631041]
["bitfinex","SOLUSD",1745400040978,0.13981334,152.71,152.7,87.93394114]
["bitfinex","SOLUSD",1745400042484,0.13981334,152.71,152.7,113.93394114]
["bitfinex","SOLUSD",1745400046877,0.13981334,152.71,152.7,120.48272961]
["bitfinex","SOLUSD",1745400047077,0.13981334,152.71,152.7,121.79197406]
["bitfinex","SOLUSD",1745400047998,0.13981334,152.71,152.7,113.93394114]
["bitfinex","SOLUSD",1745400048178,0.13981334,152.71,152.7,120.48272961]
["bitfinex","SOLUSD",1745400049301,0.13981334,152.71,152.7,115.1291565]
["bitfinex","SOLUSD",1745400049491,0.11808945,152.72,152.71,70.16649707]
["bitfinex","SOLUSD",1745400050988,0.11808945,152.72,152.71,81.13138455]
["bitfinex","SOLUSD",1745400051487,0.11808945,152.72,152.71,92.09627203]
["bitfinex","SOLUSD",1745400053699,0.11808945,152.72,152.71,81.13138455]
["bitfinex","SOLUSD",1745400054108,0.11808945,152.72,152.71,92.09627203]
["bitfinex","SOLUSD",1745400054608,0.13309467,152.73,152.72,96.04840762]
["bitfinex","SOLUSD",1745400054802,0.13309467,152.73,152.72,119.28722002]
["bitfinex","SOLUSD",1745400055298,0.12104623,152.75,152.72,93.28722002]
["bitfinex","SOLUSD",1745400055299,0.11283579,152.75,152.72,93.28722002]
["bitfinex","SOLUSD",1745400055498,0.25868607,152.78,152.76,26.0]
["bitfinex","SOLUSD",1745400055802,0.12424816,152.78,152.77,12.273688]
["bitfinex","SOLUSD",1745400055999,0.12424816,152.78,152.77,81.0132951]
["bitfinex","SOLUSD",1745400057899,1.12424816,152.78,152.77,81.0132951]
["bitfinex","SOLUSD",1745400058297,0.12424816,152.78,152.77,81.0132951]
["bitfinex","SOLUSD",1745400058505,1.12424816,152.78,152.77,81.0132951]
["bitfinex","SOLUSD",1745400059385,0.12424816,152.78,152.77,81.0132951]
["bitfinex","SOLUSD",1745400059681,1.12424816,152.78,152.77,81.0132951]
["bitfinex","SOLUSD",1745400059898,0.12424816,152.78,152.77,81.0132951]
["bitfinex","SOLUSD",1745400061200,0.14184496,152.79,152.78,95.92415946]
["bitfinex","SOLUSD",1745400061381,0.14184496,152.79,152.78,106.88904694]
["bitfinex","SOLUSD",1745400065599,1.14184496,152.79,152.78,80.88904694]
["bitfinex","SOLUSD",1745400066491,0.14184496,152.79,152.78,80.88904694]
["bitfinex","SOLUSD",1745400066899,1.14184496,152.79,152.78,80.88904694]
["bitfinex","SOLUSD",1745400067087,0.14184496,152.79,152.78,80.88904694]
["bitfinex","SOLUSD",1745400068207,1.14184496,152.79,152.78,69.92415946]
["bitfinex","SOLUSD",1745400068706,0.14184496,152.79,152.78,80.88904694]
["bitfinex","SOLUSD",1745400069294,1.14184496,152.79,152.78,69.92415946]
["bitfinex","SOLUSD",1745400069501,12.10673244,152.79,152.78,69.92415946]
["bitfinex","SOLUSD",1745400070111,1.14184496,152.79,152.78,69.92415946]
["bitfinex","SOLUSD",1745400073102,1.0,152.75,152.74,10.96488748]
["bitfinex","SOLUSD",1745400074904,1.0,152.75,152.74,69.92415946]
["bitfinex","SOLUSD",1745400075417,1.12938241,152.75,152.74,69.92415946]
["bitfinex","SOLUSD",1745400076301,1.0,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745400077702,1.0,152.72,152.71,10.99488748]
["bitfinex","SOLUSD",1745400078421,1.0,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745400081733,1.0,152.72,152.71,80.91904694]
["bitfinex","SOLUSD",1745400082407,1.0,152.72,152.71,69.95415946]
["bitfinex","SOLUSD",1745400082609,1.0,152.72,152.71,80.91904694]
["bitfinex","SOLUSD",1745400093528,1.0,152.72,152.71,76.97494536]
["bitfinex","SOLUSD",1745400094533,1.0,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745400095344,1.12112737,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745400095934,19.77077623,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745400096318,26.79156213,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745400096935,19.77077623,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745400100551,30.74657912,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745400104054,50.74657912,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745400104242,27.0,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400104446,52.05580289,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400104952,76.92395175,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400106451,51.86814886,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400106633,65.94814886,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400106944,59.72964886,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400107534,33.72964886,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400107731,1.0,152.69,152.68,11.00580289]
["bitfinex","SOLUSD",1745400110867,1.0,152.7,152.68,80.92996235]
["bitfinex","SOLUSD",1745400111161,1.12112737,152.72,152.69,12.28540784]
["bitfinex","SOLUSD",1745400111457,1.12112737,152.72,152.71,10.97580289]
["bitfinex","SOLUSD",1745400111935,0.12112737,152.72,152.71,91.87576524]
["bitfinex","SOLUSD",1745400112255,0.1404403,152.74,152.72,101.95485946]
["bitfinex","SOLUSD",1745400112455,1.12017802,152.76,152.73,12.28482646]
["bitfinex","SOLUSD",1745400112757,0.12017802,152.76,152.75,10.97580289]
["bitfinex","SOLUSD",1745400113336,0.13401084,152.77,152.75,80.89996235]
["bitfinex","SOLUSD",1745400113536,0.13401084,152.77,152.76,12.28480273]
["bitfinex","SOLUSD",1745400113759,1.13401084,152.77,152.76,12.28480273]
["bitfinex","SOLUSD",1745400113958,1.13401084,152.77,152.76,10.97580289]
["bitfinex","SOLUSD",1745400114439,0.13401084,152.77,152.76,10.97580289]
["bitfinex","SOLUSD",1745400115160,0.13394825,152.78,152.76,10.97580289]
["bitfinex","SOLUSD",1745400115336,0.25238868,152.78,152.77,12.28463723]
["bitfinex","SOLUSD",1745400115542,0.12550791,152.79,152.77,108.20879669]
["bitfinex","SOLUSD",1745400115754,1.12550791,152.79,152.78,10.97580289]
["bitfinex","SOLUSD",1745400116453,0.12550791,152.79,152.78,10.97580289]
["bitfinex","SOLUSD",1745400116661,1.12550791,152.79,152.78,10.97580289]
["bitfinex","SOLUSD",1745400117161,1.12550791,152.79,152.78,80.89996235]
["bitfinex","SOLUSD",1745400117949,0.12550791,152.79,152.78,80.89996235]
["bitfinex","SOLUSD",1745400118144,1.12550791,152.79,152.78,80.89996235]
["bitfinex","SOLUSD",1745400123145,1.12550791,152.79,152.78,69.92415946]
["bitfinex","SOLUSD",1745400124557,1.12550791,152.79,152.78,80.89996235]
["bitfinex","SOLUSD",1745400125674,1.12550791,152.79,152.78,69.92415946]
["bitfinex","SOLUSD",1745400126354,1.0,152.73,152.72,69.92415946]
["bitfinex","SOLUSD",1745400126554,1.0,152.73,152.72,80.89996235]
["bitfinex","SOLUSD",1745400126760,1.0,152.74,152.72,91.87576524]
["bitfinex","SOLUSD",1745400126980,1.0,152.75,152.73,10.97580289]
["bitfinex","SOLUSD",1745400127146,1.0,152.73,152.72,69.92415946]
["bitfinex","SOLUSD",1745400127579,1.0,152.73,152.72,80.89996235]
["bitfinex","SOLUSD",1745400128973,1.0,152.73,152.72,69.92415946]
["bitfinex","SOLUSD",1745400129174,1.0,152.73,152.72,80.89996235]
["bitfinex","SOLUSD",1745400129553,1.0,152.73,152.72,91.87576524]
["bitfinex","SOLUSD",1745400129753,1.0,152.73,152.72,80.89996235]
["bitfinex","SOLUSD",1745400129950,1.0,152.74,152.72,91.87576524]
["bitfinex","SOLUSD",1745400130163,1.0,152.74,152.73,10.97580289]
["bitfinex","SOLUSD",1745400131180,1.0,152.76,152.73,10.97580289]
["bitfinex","SOLUSD",1745400131349,1.0,152.78,152.75,10.97580289]
["bitfinex","SOLUSD",1745400131667,0.12550791,152.79,152.77,21.95160578]
["bitfinex","SOLUSD",1745400131854,0.12550791,152.79,152.78,21.95160578]
["bitfinex","SOLUSD",1745400132056,0.14135482,152.8,152.78,21.95160578]
["bitfinex","SOLUSD",1745400132263,0.14135482,152.8,152.79,21.95160578]
["bitfinex","SOLUSD",1745400132468,0.14135482,152.8,152.79,91.87576524]
["bitfinex","SOLUSD",1745400133267,0.14135482,152.8,152.79,80.89996235]
["bitfinex","SOLUSD",1745400134075,0.14135482,152.8,152.79,91.87576524]
["bitfinex","SOLUSD",1745400134654,0.14135482,152.8,152.79,80.89996235]
["bitfinex","SOLUSD",1745400135376,0.27108019,152.8,152.79,80.89996235]
["bitfinex","SOLUSD",1745400135571,0.12972537,152.8,152.79,80.89996235]
["bitfinex","SOLUSD",1745400135750,0.12972537,152.8,152.79,69.92415946]
["bitfinex","SOLUSD",1745400135957,0.12972537,152.8,152.79,80.89996235]
["bitfinex","SOLUSD",1745400137559,0.12972537,152.8,152.79,91.87576524]
["bitfinex","SOLUSD",1745400140085,0.1403816,152.81,152.79,91.87576524]
["bitfinex","SOLUSD",1745400140278,0.1403816,152.81,152.8,21.95160578]
["bitfinex","SOLUSD",1745400142986,0.13743801,152.82,152.8,93.18441772]
["bitfinex","SOLUSD",1745400143171,0.20384087,152.83,152.81,10.97580289]
["bitfinex","SOLUSD",1745400143374,0.20384087,152.83,152.82,10.97580289]
["bitfinex","SOLUSD",1745400143790,0.198746,152.87,152.82,10.97580289]
["bitfinex","SOLUSD",1745400144074,0.198746,152.87,152.84,10.97580289]
["bitfinex","SOLUSD",1745400144258,0.198746,152.87,152.85,10.97580289]
["bitfinex","SOLUSD",1745400147966,0.198746,152.87,152.82,69.92415946]
["bitfinex","SOLUSD",1745400148169,0.198746,152.87,152.83,10.97580289]
["bitfinex","SOLUSD",1745400148375,0.198746,152.87,152.85,10.97580289]
["bitfinex","SOLUSD",1745400150781,0.198746,152.87,152.84,10.97580289]
["bitfinex","SOLUSD",1745400151089,0.198746,152.87,152.83,10.97580289]
["bitfinex","SOLUSD",1745400151464,29.82419775,152.87,152.82,80.89996235]
["bitfinex","SOLUSD",1745400152458,11.1567968,152.86,152.82,69.92415946]
["bitfinex","SOLUSD",1745400153083,0.18099391,152.86,152.82,80.89996235]
["bitfinex","SOLUSD",1745400154486,11.1567968,152.86,152.82,69.92415946]
["bitfinex","SOLUSD",1745400154785,18.64964886,152.85,152.82,69.92415946]
["bitfinex","SOLUSD",1745400155169,10.97580289,152.85,152.82,69.92415946]
["bitfinex","SOLUSD",1745400155372,0.13254372,152.83,152.82,69.92415946]
["bitfinex","SOLUSD",1745400157603,0.13254372,152.83,152.82,80.89996235]
["bitfinex","SOLUSD",1745400157772,0.13254372,152.83,152.82,10.97580289]
["bitfinex","SOLUSD",1745400163685,0.13254372,152.83,152.82,80.89996235]
["bitfinex","SOLUSD",1745400173288,0.13254372,152.83,152.82,76.93248806]
["bitfinex","SOLUSD",1745400175401,0.27592881,152.83,152.82,76.93248806]
["bitfinex","SOLUSD",1745400175601,0.14338509,152.83,152.82,76.93248806]
["bitfinex","SOLUSD",1745400176200,0.14338509,152.83,152.82,78.24093119]
["bitfinex","SOLUSD",1745400176385,0.12548862,152.84,152.83,7.0083286]
["bitfinex","SOLUSD",1745400177298,0.20594088,152.86,152.83,78.53738806]
["bitfinex","SOLUSD",1745400177494,0.20594088,152.86,152.85,7.0083286]
["bitfinex","SOLUSD",1745400178404,0.18424807,152.92,152.85,35.041643]
["bitfinex","SOLUSD",1745400178581,0.18424807,152.92,152.87,35.041643]
["bitfinex","SOLUSD",1745400178783,0.18424807,152.92,152.87,104.96580246]
["bitfinex","SOLUSD",1745400180097,0.18424807,152.92,152.87,76.93248806]
["bitfinex","SOLUSD",1745400183701,18.83389693,152.92,152.87,76.93248806]
["bitfinex","SOLUSD",1745400184792,25.84222553,152.92,152.87,76.93248806]
["bitfinex","SOLUSD",1745400185401,18.78924978,152.89,152.87,69.92415946]
["bitfinex","SOLUSD",1745400185593,25.79757838,152.89,152.87,69.92415946]
["bitfinex","SOLUSD",1745400185788,18.78924978,152.89,152.87,69.92415946]
["bitfinex","SOLUSD",1745400188684,0.13960092,152.89,152.87,76.93248806]
["bitfinex","SOLUSD",1745400194313,0.13960092,152.89,152.87,104.96580246]
["bitfinex","SOLUSD",1745400195210,0.13960092,152.89,152.87,76.93248806]
["bitfinex","SOLUSD",1745400195398,0.31236524,152.88,152.87,76.93248806]
["bitfinex","SOLUSD",1745400195712,0.19325491,152.88,152.87,76.93248806]
["bitfinex","SOLUSD",1745400197099,0.19325491,152.88,152.87,69.92415946]
["bitfinex","SOLUSD",1745400197315,0.19325491,152.88,152.87,76.93248806]
["bitfinex","SOLUSD",1745400198119,0.19325491,152.88,152.87,69.92415946]
["bitfinex","SOLUSD",1745400200893,7.20158351,152.88,152.8,95.95415946]
["bitfinex","SOLUSD",1745400201096,0.19325491,152.88,152.83,7.0083286]
["bitfinex","SOLUSD",1745400201297,0.19325491,152.88,152.83,10.95359039]
["bitfinex","SOLUSD",1745400201519,0.19325491,152.88,152.84,10.95359039]
["bitfinex","SOLUSD",1745400203628,18.84290377,152.88,152.85,10.95359039]
["bitfinex","SOLUSD",1745400204614,18.84290377,152.88,152.84,10.95359039]
["bitfinex","SOLUSD",1745400205206,29.79649416,152.88,152.83,10.95359039]
["bitfinex","SOLUSD",1745400205712,10.95359039,152.87,152.81,10.95359039]
["bitfinex","SOLUSD",1745400208103,10.95359039,152.87,152.82,10.95359039]
["bitfinex","SOLUSD",1745400209220,10.95359039,152.87,152.8,69.95415946]
["bitfinex","SOLUSD",1745400209418,10.95359039,152.87,152.82,10.95359039]
["bitfinex","SOLUSD",1745400210297,10.95359039,152.87,152.81,10.95359039]
["bitfinex","SOLUSD",1745400211105,29.60323925,152.86,152.8,80.90774985]
["bitfinex","SOLUSD",1745400211505,10.95359039,152.85,152.8,80.90774985]
["bitfinex","SOLUSD",1745400211710,29.60323925,152.86,152.8,80.90774985]
["bitfinex","SOLUSD",1745400212422,29.60323925,152.86,152.81,10.95359039]
["bitfinex","SOLUSD",1745400212933,18.64964886,152.86,152.81,10.95359039]
["bitfinex","SOLUSD",1745400213433,29.60323925,152.86,152.8,69.95415946]
["bitfinex","SOLUSD",1745400213727,29.60323925,152.86,152.81,10.95359039]
["bitfinex","SOLUSD",1745400214413,18.64964886,152.86,152.81,10.95359039]
["bitfinex","SOLUSD",1745400214616,29.60323925,152.86,152.81,10.95359039]
["bitfinex","SOLUSD",1745400215141,18.64964886,152.86,152.82,10.95359039]
["bitfinex","SOLUSD",1745400215436,0.12165222,152.83,152.82,10.95359039]
["bitfinex","SOLUSD",1745400215729,0.12165222,152.83,152.81,10.95359039]
["bitfinex","SOLUSD",1745400218926,0.12165222,152.83,152.8,69.95415946]
["bitfinex","SOLUSD",1745400219121,0.12165222,152.83,152.8,80.90774985]
["bitfinex","SOLUSD",1745400219319,29.60323925,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400219719,43.34323925,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400220629,69.34323925,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400220837,43.34323925,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400222120,69.34323925,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400223431,65.40753075,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400229524,67.47905831,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400229726,39.40753075,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400232437,67.47905831,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400233047,70.68324175,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400233718,42.61171419,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400234539,70.68324175,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400235528,70.81989531,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400235927,71.81989531,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400239055,70.81989531,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400239246,71.81989531,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400240446,70.81989531,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745400240759,18.64964886,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745400241052,25.66753075,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745400243260,44.64964886,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745400243445,65.40753075,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745400250171,39.74,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745400255361,39.85970232,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745400256854,65.52723307,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745400257051,39.52723307,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745400258594,18.64964886,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745400258782,25.66753075,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745400259168,26.66753075,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745400260069,64.64964886,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745400260281,71.66753075,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745400265673,64.64964886,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400265875,85.40753075,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400266487,58.38964886,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400266990,65.40753075,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400268394,58.38964886,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400269791,7.01788189,152.72,152.68,0.03]
["bitfinex","SOLUSD",1745400269991,13.72,152.71,152.68,7.04788189]
["bitfinex","SOLUSD",1745400270209,13.72,152.71,152.69,7.01788189]
["bitfinex","SOLUSD",1745400270783,13.72,152.71,152.68,76.97204135]
["bitfinex","SOLUSD",1745400271677,18.64964886,152.7,152.68,69.95415946]
["bitfinex","SOLUSD",1745400272990,25.66753075,152.7,152.68,69.95415946]
["bitfinex","SOLUSD",1745400273395,7.01788189,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400273587,25.66753075,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400275385,25.78980093,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400276182,51.78980093,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400280094,25.78980093,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400280999,26.78980093,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400281804,25.78980093,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400281992,26.78980093,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745400282416,20.0,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400282612,71.66753075,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400290021,64.64964886,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400290224,71.66753075,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400291323,85.40753075,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400293713,0.12227018,152.69,152.66,78.54584135]
["bitfinex","SOLUSD",1745400293904,0.12227018,152.69,152.68,7.01788189]
["bitfinex","SOLUSD",1745400294701,0.12096502,152.71,152.69,7.7862]
["bitfinex","SOLUSD",1745400294902,0.12096502,152.71,152.7,7.01788189]
["bitfinex","SOLUSD",1745400295514,0.14007587,152.71,152.7,7.01788189]
["bitfinex","SOLUSD",1745400296607,0.14236655,152.72,152.7,8.32737204]
["bitfinex","SOLUSD",1745400296806,0.14236655,152.72,152.71,7.01788189]
["bitfinex","SOLUSD",1745400297423,0.14236655,152.72,152.71,76.94204135]
["bitfinex","SOLUSD",1745400302121,0.14236655,152.72,152.69,1.5306]
["bitfinex","SOLUSD",1745400302335,7.01788189,152.71,152.69,1.5306]
["bitfinex","SOLUSD",1745400304733,7.16024844,152.72,152.69,1.5306]
["bitfinex","SOLUSD",1745400305339,7.01788189,152.71,152.69,1.5306]
["bitfinex","SOLUSD",1745400305715,7.01788189,152.71,152.67,69.92415946]
["bitfinex","SOLUSD",1745400306112,7.01788189,152.7,152.67,69.92415946]
["bitfinex","SOLUSD",1745400306312,33.01788189,152.71,152.67,69.92415946]
["bitfinex","SOLUSD",1745400306525,26.0,152.71,152.67,76.94204135]
["bitfinex","SOLUSD",1745400307348,33.01788189,152.71,152.67,69.92415946]
["bitfinex","SOLUSD",1745400307718,33.01788189,152.7,152.67,69.92415946]
["bitfinex","SOLUSD",1745400310126,26.0,152.7,152.67,69.92415946]
["bitfinex","SOLUSD",1745400311524,33.01788189,152.7,152.67,69.92415946]
["bitfinex","SOLUSD",1745400311941,7.01788189,152.69,152.67,69.92415946]
["bitfinex","SOLUSD",1745400312718,33.01788189,152.7,152.67,69.92415946]
["bitfinex","SOLUSD",1745400314642,33.01788189,152.7,152.67,69.92415946]
["bitfinex","SOLUSD",1745400315439,0.12230051,152.68,152.67,69.92415946]
["bitfinex","SOLUSD",1745400317125,0.12230051,152.68,152.67,76.94204135]
["bitfinex","SOLUSD",1745400319225,0.12230051,152.68,152.67,69.92415946]
["bitfinex","SOLUSD",1745400323341,7.1401824,152.68,152.67,69.92415946]
["bitfinex","SOLUSD",1745400325045,0.12230051,152.68,152.67,69.92415946]
["bitfinex","SOLUSD",1745400330041,7.1401824,152.68,152.67,69.92415946]
["bitfinex","SOLUSD",1745400332051,26.12230051,152.68,152.67,69.92415946]
["bitfinex","SOLUSD",1745400333040,33.1401824,152.68,152.67,69.92415946]
["bitfinex","SOLUSD",1745400333854,33.1401824,152.68,152.66,0.03]
["bitfinex","SOLUSD",1745400334353,7.01788189,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400335551,7.1513853,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400337643,45.80103416,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400337848,0.13350341,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400338060,25.80103416,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400338231,45.80103416,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400345358,71.80103416,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400345551,64.78315227,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400345739,44.78315227,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400346150,26.13350341,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400346349,0.13350341,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400348060,0.13350341,152.67,152.66,76.97204135]
["bitfinex","SOLUSD",1745400355061,0.13350341,152.67,152.66,69.95415946]
["bitfinex","SOLUSD",1745400355567,0.14318644,152.67,152.66,69.95415946]
["bitfinex","SOLUSD",1745400356068,0.14318644,152.67,152.66,76.97204135]
["bitfinex","SOLUSD",1745400358154,0.14318644,152.67,152.66,78.28185103]
["bitfinex","SOLUSD",1745400361674,0.14318644,152.67,152.66,76.97204135]
["bitfinex","SOLUSD",1745400361862,0.14318644,152.67,152.66,69.95415946]
["bitfinex","SOLUSD",1745400365455,0.14318644,152.67,152.66,78.2820581]
["bitfinex","SOLUSD",1745400367073,0.14318644,152.67,152.66,76.97204135]
["bitfinex","SOLUSD",1745400368949,0.14318644,152.67,152.66,77.68067543]
["bitfinex","SOLUSD",1745400374760,0.11933857,152.69,152.68,69.6443868]
["bitfinex","SOLUSD",1745400374955,0.11933857,152.69,152.68,78.6803494]
["bitfinex","SOLUSD",1745400375557,0.11794402,152.69,152.68,78.6803494]
["bitfinex","SOLUSD",1745400378468,0.11794402,152.69,152.68,77.37090277]
["bitfinex","SOLUSD",1745400380184,0.11794402,152.69,152.68,69.6443868]
["bitfinex","SOLUSD",1745400382085,0.11794402,152.69,152.66,0.03]
["bitfinex","SOLUSD",1745400384987,0.11794402,152.69,152.66,7.75651597]
["bitfinex","SOLUSD",1745400385182,0.11794402,152.69,152.66,0.03]
["bitfinex","SOLUSD",1745400387378,7.84445999,152.69,152.66,0.03]
["bitfinex","SOLUSD",1745400388281,7.72651597,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400388583,26.0,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400390776,33.84445999,152.69,152.66,0.03]
["bitfinex","SOLUSD",1745400395078,26.11794402,152.69,152.67,7.72651597]
["bitfinex","SOLUSD",1745400395279,26.11794402,152.69,152.66,0.03]
["bitfinex","SOLUSD",1745400395478,0.1434941,152.68,152.66,7.75651597]
["bitfinex","SOLUSD",1745400397283,26.0,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400398995,26.0,152.67,152.66,7.75651597]
["bitfinex","SOLUSD",1745400401178,26.0,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400404881,0.1434941,152.68,152.66,0.03]
["bitfinex","SOLUSD",1745400405083,0.1434941,152.68,152.66,7.75651597]
["bitfinex","SOLUSD",1745400405382,26.0,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400407784,26.0,152.67,152.66,7.75651597]
["bitfinex","SOLUSD",1745400408102,0.1434941,152.68,152.66,7.75651597]
["bitfinex","SOLUSD",1745400408292,0.1434941,152.68,152.67,7.72651597]
["bitfinex","SOLUSD",1745400409602,0.1434941,152.68,152.66,7.75651597]
["bitfinex","SOLUSD",1745400409910,0.1434941,152.68,152.66,0.03]
["bitfinex","SOLUSD",1745400410895,26.0,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400411288,33.72651597,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400412587,72.37616483,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400413002,72.38285887,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400413713,64.64964886,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400414992,72.38285887,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400415391,72.52653154,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400415806,72.52747809,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400416510,77.40142618,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400419930,20.0,152.63,152.62,0.03]
["bitfinex","SOLUSD",1745400420112,13.68,152.63,152.62,0.03]
["bitfinex","SOLUSD",1745400426818,13.68,152.63,152.62,7.76415656]
["bitfinex","SOLUSD",1745400427311,13.68,152.63,152.62,0.03]
["bitfinex","SOLUSD",1745400427698,13.68,152.63,152.62,7.76415656]
["bitfinex","SOLUSD",1745400428419,26.0,152.64,152.62,7.76415656]
["bitfinex","SOLUSD",1745400428605,26.0,152.64,152.63,7.73415656]
["bitfinex","SOLUSD",1745400429005,26.0,152.64,152.62,7.76415656]
["bitfinex","SOLUSD",1745400429206,26.0,152.64,152.63,7.73415656]
["bitfinex","SOLUSD",1745400430719,26.0,152.64,152.62,7.76415656]
["bitfinex","SOLUSD",1745400431110,26.0,152.64,152.63,7.73415656]
["bitfinex","SOLUSD",1745400433924,26.0,152.66,152.63,38.6707828]
["bitfinex","SOLUSD",1745400434119,26.0,152.66,152.65,7.73415656]
["bitfinex","SOLUSD",1745400435402,26.14217151,152.66,152.65,7.73415656]
["bitfinex","SOLUSD",1745400436028,26.14217151,152.66,152.62,0.03]
["bitfinex","SOLUSD",1745400436228,26.14217151,152.66,152.65,7.73415656]
["bitfinex","SOLUSD",1745400439210,26.0,152.63,152.62,0.03]
["bitfinex","SOLUSD",1745400439433,26.0,152.63,152.62,7.76415656]
["bitfinex","SOLUSD",1745400440231,26.14217151,152.66,152.62,38.7007828]
["bitfinex","SOLUSD",1745400440413,26.14217151,152.66,152.65,7.73415656]
["bitfinex","SOLUSD",1745400442735,46.0,152.64,152.62,0.03]
["bitfinex","SOLUSD",1745400443038,46.0,152.64,152.63,7.73415656]
["bitfinex","SOLUSD",1745400445335,46.0,152.64,152.62,7.76415656]
["bitfinex","SOLUSD",1745400447119,26.0,152.64,152.63,7.73415656]
["bitfinex","SOLUSD",1745400448836,26.0,152.64,152.62,7.76415656]
["bitfinex","SOLUSD",1745400449540,26.0,152.64,152.63,7.73415656]
["bitfinex","SOLUSD",1745400450041,26.0,152.64,152.62,0.03]
["bitfinex","SOLUSD",1745400450238,26.0,152.64,152.62,7.76415656]
["bitfinex","SOLUSD",1745400452552,26.0,152.64,152.62,0.03]
["bitfinex","SOLUSD",1745400452751,26.0,152.64,152.62,7.76415656]
["bitfinex","SOLUSD",1745400453048,26.0,152.64,152.63,7.73415656]
["bitfinex","SOLUSD",1745400453529,26.0,152.64,152.62,7.76415656]
["bitfinex","SOLUSD",1745400454048,26.0,152.64,152.63,7.73415656]
["bitfinex","SOLUSD",1745400454932,0.14217151,152.66,152.63,7.73415656]
["bitfinex","SOLUSD",1745400455138,26.0,152.65,152.64,7.73415656]
["bitfinex","SOLUSD",1745400455446,26.13270363,152.65,152.64,7.73415656]
["bitfinex","SOLUSD",1745400457859,26.13270363,152.65,152.62,71.2727868]
["bitfinex","SOLUSD",1745400458058,26.13270363,152.65,152.63,7.73415656]
["bitfinex","SOLUSD",1745400458435,26.13270363,152.65,152.62,71.2727868]
["bitfinex","SOLUSD",1745400458637,26.13270363,152.65,152.62,79.00694336]
["bitfinex","SOLUSD",1745400458953,26.13270363,152.65,152.64,7.73415656]
["bitfinex","SOLUSD",1745400459656,26.13270363,152.65,152.63,7.73415656]
["bitfinex","SOLUSD",1745400459841,26.13270363,152.65,152.63,77.37854336]
["bitfinex","SOLUSD",1745400460351,26.13270363,152.65,152.63,69.6443868]
["bitfinex","SOLUSD",1745400460736,26.13270363,152.65,152.63,77.37854336]
["bitfinex","SOLUSD",1745400462457,26.0,152.64,152.63,69.6443868]
["bitfinex","SOLUSD",1745400465739,26.0,152.64,152.62,0.03]
["bitfinex","SOLUSD",1745400467359,26.0,152.63,152.62,0.03]
["bitfinex","SOLUSD",1745400468159,26.0,152.63,152.62,7.76415656]
["bitfinex","SOLUSD",1745400470163,0.13270363,152.65,152.62,7.76415656]
["bitfinex","SOLUSD",1745400470353,26.0,152.64,152.62,0.03]
["bitfinex","SOLUSD",1745400470665,26.0,152.64,152.63,7.73415656]
["bitfinex","SOLUSD",1745400472047,0.13270363,152.65,152.63,7.73415656]
["bitfinex","SOLUSD",1745400472254,26.13270363,152.65,152.64,7.73415656]
["bitfinex","SOLUSD",1745400472842,26.13270363,152.65,152.62,69.6743868]
["bitfinex","SOLUSD",1745400473061,26.13270363,152.65,152.64,7.73415656]
["bitfinex","SOLUSD",1745400473267,26.13270363,152.65,152.63,7.73415656]
["bitfinex","SOLUSD",1745400473940,26.13270363,152.65,152.64,7.73415656]
["bitfinex","SOLUSD",1745400474144,0.13270363,152.65,152.64,7.73415656]
["bitfinex","SOLUSD",1745400474771,0.13270363,152.65,152.64,111.17170928]
["bitfinex","SOLUSD",1745400475064,0.13270363,152.65,152.64,80.23508304]
["bitfinex","SOLUSD",1745400475286,0.13270363,152.65,152.64,111.17170928]
["bitfinex","SOLUSD",1745400475574,0.13789775,152.65,152.64,111.17170928]
["bitfinex","SOLUSD",1745400477356,0.13789775,152.65,152.64,80.23508304]
["bitfinex","SOLUSD",1745400478268,0.13789775,152.65,152.64,69.6443868]
["bitfinex","SOLUSD",1745400478467,0.13789775,152.65,152.64,77.37854336]
["bitfinex","SOLUSD",1745400478856,0.13789775,152.65,152.64,109.8869696]
["bitfinex","SOLUSD",1745400480561,0.13789775,152.65,152.64,128.53661846]
["bitfinex","SOLUSD",1745400480870,0.13789775,152.65,152.64,134.63401846]
["bitfinex","SOLUSD",1745400482273,0.14014798,152.66,152.65,88.15613791]
["bitfinex","SOLUSD",1745400482573,0.14014798,152.66,152.65,97.19986089]
["bitfinex","SOLUSD",1745400484773,0.12348728,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1745400484962,0.14244025,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1745400485150,0.1307384,152.74,152.68,7.73415656]
["bitfinex","SOLUSD",1745400485355,0.1307384,152.74,152.7,7.73415656]
["bitfinex","SOLUSD",1745400485669,26.19147094,152.72,152.7,69.50648905]
["bitfinex","SOLUSD",1745400486765,26.0,152.7,152.67,77.24064561]
["bitfinex","SOLUSD",1745400486965,26.0,152.7,152.67,69.50648905]
["bitfinex","SOLUSD",1745400487365,33.91992874,152.71,152.67,69.50648905]
["bitfinex","SOLUSD",1745400487571,7.73415656,152.7,152.67,69.50648905]
["bitfinex","SOLUSD",1745400487974,33.91992874,152.71,152.67,69.50648905]
["bitfinex","SOLUSD",1745400489464,26.0,152.68,152.65,7.73415656]
["bitfinex","SOLUSD",1745400489665,26.0,152.68,152.65,77.24064561]
["bitfinex","SOLUSD",1745400490271,26.0,152.68,152.66,7.73415656]
["bitfinex","SOLUSD",1745400492577,26.0,152.68,152.65,69.50648905]
["bitfinex","SOLUSD",1745400492777,26.0,152.68,152.65,77.24064561]
["bitfinex","SOLUSD",1745400493175,26.0,152.68,152.66,7.73415656]
["bitfinex","SOLUSD",1745400494466,26.0,152.68,152.65,77.24064561]
["bitfinex","SOLUSD",1745400494999,33.73415656,152.68,152.65,69.50648905]
["bitfinex","SOLUSD",1745400495179,26.0,152.68,152.65,69.50648905]
["bitfinex","SOLUSD",1745400495563,0.12145074,152.66,152.65,69.50648905]
["bitfinex","SOLUSD",1745400497982,0.12145074,152.66,152.62,77.27064561]
["bitfinex","SOLUSD",1745400498364,0.12145074,152.66,152.62,69.53648905]
["bitfinex","SOLUSD",1745400498880,0.12145074,152.66,152.62,77.27064561]
["bitfinex","SOLUSD",1745400503777,26.0,152.64,152.62,0.03]
["bitfinex","SOLUSD",1745400504176,26.0,152.64,152.62,7.76415656]
["bitfinex","SOLUSD",1745400506286,26.0,152.64,152.62,0.03]
["bitfinex","SOLUSD",1745400506591,26.0,152.64,152.62,7.76415656]
["bitfinex","SOLUSD",1745400506985,26.0,152.64,152.62,0.03]
["bitfinex","SOLUSD",1745400508384,26.0,152.63,152.62,0.03]
["bitfinex","SOLUSD",1745400513884,26.0,152.64,152.62,0.03]
["bitfinex","SOLUSD",1745400514597,20.0,152.6,152.56,0.03]
["bitfinex","SOLUSD",1745400514795,26.0,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400523612,52.38380542,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400528389,33.73415656,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400528915,44.6211966,152.6,152.56,0.03]
["bitfinex","SOLUSD",1745400529123,21.37415656,152.6,152.56,0.03]
["bitfinex","SOLUSD",1745400529415,26.0,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400530215,7.73415656,152.59,152.56,0.03]
["bitfinex","SOLUSD",1745400530713,26.0,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400531787,21.37415656,152.6,152.56,77.27064561]
["bitfinex","SOLUSD",1745400531788,13.64,152.6,152.56,77.27064561]
["bitfinex","SOLUSD",1745400532094,23.26877853,152.64,152.59,7.73415656]
["bitfinex","SOLUSD",1745400532095,26.0,152.61,152.59,7.73415656]
["bitfinex","SOLUSD",1745400532289,21.37415656,152.64,152.6,7.73415656]
["bitfinex","SOLUSD",1745400532290,13.64,152.64,152.6,7.73415656]
["bitfinex","SOLUSD",1745400532796,26.0,152.63,152.6,7.73415656]
["bitfinex","SOLUSD",1745400533417,13.64,152.64,152.61,7.73415656]
["bitfinex","SOLUSD",1745400533795,39.64,152.64,152.6,7.73415656]
["bitfinex","SOLUSD",1745400535203,47.37415656,152.64,152.59,7.73415656]
["bitfinex","SOLUSD",1745400535610,0.14106457,152.61,152.59,7.73415656]
["bitfinex","SOLUSD",1745400535991,0.14106457,152.61,152.58,14.16585656]
["bitfinex","SOLUSD",1745400536610,0.14106457,152.61,152.58,7.73415656]
["bitfinex","SOLUSD",1745400536812,0.14106457,152.61,152.57,7.73415656]
["bitfinex","SOLUSD",1745400537311,26.14106457,152.61,152.56,89.76415656]
["bitfinex","SOLUSD",1745400537513,26.14106457,152.61,152.57,7.73415656]
["bitfinex","SOLUSD",1745400537703,26.0,152.6,152.57,7.73415656]
["bitfinex","SOLUSD",1745400537904,26.0,152.6,152.58,7.73415656]
["bitfinex","SOLUSD",1745400538508,26.0,152.6,152.56,82.03]
["bitfinex","SOLUSD",1745400538815,0.14106457,152.61,152.59,7.73415656]
["bitfinex","SOLUSD",1745400539012,0.14106457,152.61,152.6,7.73415656]
["bitfinex","SOLUSD",1745400539605,0.14106457,152.61,152.57,83.31064475]
["bitfinex","SOLUSD",1745400539913,0.14106457,152.61,152.59,7.73415656]
["bitfinex","SOLUSD",1745400540496,0.14106457,152.61,152.6,7.73415656]
["bitfinex","SOLUSD",1745400541297,0.14106457,152.61,152.6,91.27865656]
["bitfinex","SOLUSD",1745400541498,0.14106457,152.61,152.6,97.61875656]
["bitfinex","SOLUSD",1745400542533,0.14106457,152.61,152.6,116.26840542]
["bitfinex","SOLUSD",1745400542819,0.14106457,152.61,152.6,98.92874958]
["bitfinex","SOLUSD",1745400543429,0.14106457,152.61,152.6,91.27865656]
["bitfinex","SOLUSD",1745400543930,0.14106457,152.61,152.6,83.5445]
["bitfinex","SOLUSD",1745400544327,0.14106457,152.61,152.56,88.574]
["bitfinex","SOLUSD",1745400544513,0.14106457,152.61,152.58,7.73415656]
["bitfinex","SOLUSD",1745400545337,0.14106457,152.61,152.58,12.08845901]
["bitfinex","SOLUSD",1745400545539,0.14106457,152.61,152.57,12.08845901]
["bitfinex","SOLUSD",1745400547835,0.14106457,152.61,152.57,94.08845901]
["bitfinex","SOLUSD",1745400548817,0.14106457,152.61,152.58,12.08845901]
["bitfinex","SOLUSD",1745400549121,0.14106457,152.61,152.57,94.08845901]
["bitfinex","SOLUSD",1745400550828,0.14106457,152.61,152.57,82.0]
["bitfinex","SOLUSD",1745400551043,0.14106457,152.61,152.57,94.08845901]
["bitfinex","SOLUSD",1745400551613,26.0,152.6,152.57,82.0]
["bitfinex","SOLUSD",1745400553013,38.08845901,152.6,152.57,82.0]
["bitfinex","SOLUSD",1745400555338,12.08845901,152.59,152.57,82.0]
["bitfinex","SOLUSD",1745400555542,0.12911122,152.58,152.57,82.0]
["bitfinex","SOLUSD",1745400556633,0.12911122,152.58,152.56,0.03]
["bitfinex","SOLUSD",1745400557021,12.08845901,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400557841,12.21757023,152.58,152.56,0.03]
["bitfinex","SOLUSD",1745400558025,12.08845901,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400558720,58.08845901,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400559619,38.08845901,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400562342,58.08845901,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400565327,53.74324001,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400569153,27.74324001,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400570562,46.39288887,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400571965,27.74324001,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400575545,27.8841494,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400584454,26.14090939,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400584961,33.8841494,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400585551,26.14090939,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400586857,33.8841494,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745400588464,33.8841494,152.57,152.55,0.03]
["bitfinex","SOLUSD",1745400588465,64.64964886,152.56,152.55,0.03]
["bitfinex","SOLUSD",1745400588682,103.36584891,152.56,152.55,0.03]
["bitfinex","SOLUSD",1745400588841,84.71620005,152.56,152.55,0.03]
["bitfinex","SOLUSD",1745400589047,77.36584891,152.56,152.55,0.03]
["bitfinex","SOLUSD",1745400589466,46.0,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400589767,53.74324001,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400591166,26.0,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400591346,7.74324001,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400591751,33.74324001,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400595569,33.86645365,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400595949,26.12321364,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400596269,33.86645365,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400602879,26.12321364,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400603784,33.86645365,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400606682,46.51610251,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400607974,33.86645365,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400610107,7.86645365,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400610263,20.12321364,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400610463,27.86645365,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400610872,33.86645365,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400612388,26.12321364,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400613889,33.86645365,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400615677,53.88096681,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400615982,72.53061567,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400616388,46.53061567,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400619077,49.84274046,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400620187,55.02187857,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745400620567,18.64964886,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745400620767,26.39288887,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745400630984,26.39288887,152.53,152.49,0.03]
["bitfinex","SOLUSD",1745400630985,38.64964886,152.52,152.49,0.03]
["bitfinex","SOLUSD",1745400631188,7.74324001,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745400631388,53.74324001,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745400632377,72.39288887,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745400632775,53.74324001,152.47,152.42,1.1934]
["bitfinex","SOLUSD",1745400633080,7.74324001,152.45,152.42,1.1934]
["bitfinex","SOLUSD",1745400634985,7.74324001,152.44,152.42,1.1934]
["bitfinex","SOLUSD",1745400635593,0.12848287,152.43,152.42,1.1934]
["bitfinex","SOLUSD",1745400636490,0.12848287,152.43,152.41,6.133]
["bitfinex","SOLUSD",1745400636491,7.87172288,152.43,152.41,6.133]
["bitfinex","SOLUSD",1745400636797,0.12848287,152.43,152.41,6.133]
["bitfinex","SOLUSD",1745400636981,7.87172288,152.43,152.41,6.133]
["bitfinex","SOLUSD",1745400638003,0.12848287,152.43,152.41,6.133]
["bitfinex","SOLUSD",1745400638299,7.87172288,152.43,152.41,6.133]
["bitfinex","SOLUSD",1745400638495,7.74324001,152.42,152.4,82.03]
["bitfinex","SOLUSD",1745400638688,7.74324001,152.41,152.4,82.03]
["bitfinex","SOLUSD",1745400639395,7.74324001,152.42,152.4,82.03]
["bitfinex","SOLUSD",1745400639602,0.12848287,152.43,152.4,82.03]
["bitfinex","SOLUSD",1745400639790,7.74324001,152.42,152.4,82.03]
["bitfinex","SOLUSD",1745400640883,7.87172288,152.43,152.4,82.03]
["bitfinex","SOLUSD",1745400642402,0.12848287,152.43,152.4,82.03]
["bitfinex","SOLUSD",1745400645498,0.12848287,152.43,152.42,13.95904001]
["bitfinex","SOLUSD",1745400645692,0.12848287,152.43,152.42,15.47684001]
["bitfinex","SOLUSD",1745400648001,0.12848287,152.43,152.42,97.47684001]
["bitfinex","SOLUSD",1745400648595,0.12848287,152.43,152.42,89.7336]
["bitfinex","SOLUSD",1745400648798,0.12848287,152.43,152.42,98.78846282]
["bitfinex","SOLUSD",1745400655729,0.12934702,152.43,152.42,98.78846282]
["bitfinex","SOLUSD",1745400656109,0.12934702,152.43,152.42,91.04522281]
["bitfinex","SOLUSD",1745400656300,0.12934702,152.43,152.42,97.47684001]
["bitfinex","SOLUSD",1745400660214,0.12934702,152.43,152.42,123.47684001]
["bitfinex","SOLUSD",1745400660417,0.12934702,152.43,152.42,115.7336]
["bitfinex","SOLUSD",1745400660601,0.12934702,152.43,152.42,123.47684001]
["bitfinex","SOLUSD",1745400661721,0.12934702,152.43,152.42,108.0]
["bitfinex","SOLUSD",1745400661890,0.12934702,152.43,152.42,82.0]
["bitfinex","SOLUSD",1745400664816,7.87258703,152.43,152.42,82.0]
["bitfinex","SOLUSD",1745400666721,0.12934702,152.43,152.42,82.0]
["bitfinex","SOLUSD",1745400668824,0.12934702,152.43,152.42,89.74324001]
["bitfinex","SOLUSD",1745400669204,0.12934702,152.43,152.42,82.0]
["bitfinex","SOLUSD",1745400670720,0.12934702,152.43,152.42,89.74324001]
["bitfinex","SOLUSD",1745400671025,0.12934702,152.43,152.42,92.63260954]
["bitfinex","SOLUSD",1745400673942,0.14053141,152.44,152.43,81.87065298]
["bitfinex","SOLUSD",1745400674117,0.14053141,152.44,152.43,89.61389299]
["bitfinex","SOLUSD",1745400675512,0.11814214,152.44,152.43,89.61389299]
["bitfinex","SOLUSD",1745400678836,0.11814214,152.44,152.43,134.26354185]
["bitfinex","SOLUSD",1745400679416,0.11814214,152.44,152.43,115.61389299]
["bitfinex","SOLUSD",1745400679615,0.11814214,152.44,152.43,116.92549563]
["bitfinex","SOLUSD",1745400681847,0.11814214,152.44,152.43,90.92549563]
["bitfinex","SOLUSD",1745400682240,0.11814214,152.44,152.43,109.57514449]
["bitfinex","SOLUSD",1745400682855,0.14002374,152.46,152.45,107.62199467]
["bitfinex","SOLUSD",1745400683054,0.14002374,152.46,152.45,116.6765981]
["bitfinex","SOLUSD",1745400684042,0.14002374,152.46,152.45,135.32624696]
["bitfinex","SOLUSD",1745400684228,0.14002374,152.46,152.45,134.01488354]
["bitfinex","SOLUSD",1745400684637,0.14002374,152.46,152.45,140.57441125]
["bitfinex","SOLUSD",1745400685038,0.14002374,152.46,152.45,134.01488354]
["bitfinex","SOLUSD",1745400685438,0.14002374,152.46,152.45,135.01488354]
["bitfinex","SOLUSD",1745400685641,0.14002374,152.46,152.45,141.57441125]
["bitfinex","SOLUSD",1745400685844,0.14002374,152.46,152.45,135.01488354]
["bitfinex","SOLUSD",1745400686048,0.14002374,152.46,152.45,141.57441125]
["bitfinex","SOLUSD",1745400686429,0.12729169,152.47,152.46,26.39288887]
["bitfinex","SOLUSD",1745400686630,0.12729169,152.47,152.46,27.70399052]
["bitfinex","SOLUSD",1745400687039,0.12729169,152.47,152.46,9.05434166]
["bitfinex","SOLUSD",1745400690229,0.12729169,152.47,152.46,27.70399052]
["bitfinex","SOLUSD",1745400691657,0.07987435,152.5,152.49,7.74324001]
["bitfinex","SOLUSD",1745400691856,0.07987435,152.5,152.49,9.05435415]
["bitfinex","SOLUSD",1745400692752,0.07987435,152.5,152.49,27.70400301]
["bitfinex","SOLUSD",1745400692951,0.09963361,152.52,152.5,18.64964886]
["bitfinex","SOLUSD",1745400693151,0.07963361,152.52,152.51,35.05401592]
["bitfinex","SOLUSD",1745400693757,0.07963361,152.52,152.51,27.70366478]
["bitfinex","SOLUSD",1745400693963,0.07963361,152.52,152.51,48.36366478]
["bitfinex","SOLUSD",1745400694152,0.063,152.59,152.52,53.60940604]
["bitfinex","SOLUSD",1745400694754,0.063,152.59,152.57,26.0]
["bitfinex","SOLUSD",1745400694959,0.063,152.59,152.58,7.74324001]
["bitfinex","SOLUSD",1745400695168,0.063,152.59,152.58,9.05367461]
["bitfinex","SOLUSD",1745400695340,0.063,152.59,152.57,115.36523468]
["bitfinex","SOLUSD",1745400695655,0.18434859,152.59,152.58,7.74324001]
["bitfinex","SOLUSD",1745400695855,0.18434859,152.59,152.58,9.0536745]
["bitfinex","SOLUSD",1745400698461,0.20693966,152.63,152.62,80.92218841]
["bitfinex","SOLUSD",1745400698856,0.20693966,152.63,152.62,82.23230728]
["bitfinex","SOLUSD",1745400699053,0.20693966,152.63,152.62,80.92218841]
["bitfinex","SOLUSD",1745400700276,7.95017967,152.63,152.62,80.92218841]
["bitfinex","SOLUSD",1745400702261,0.20693966,152.63,152.62,80.92218841]
["bitfinex","SOLUSD",1745400703461,7.95017967,152.63,152.62,80.92218841]
["bitfinex","SOLUSD",1745400705452,0.20693966,152.63,152.62,80.92218841]
["bitfinex","SOLUSD",1745400709277,7.95017967,152.63,152.62,80.92218841]
["bitfinex","SOLUSD",1745400711078,0.20693966,152.63,152.62,80.92218841]
["bitfinex","SOLUSD",1745400712269,7.95017967,152.63,152.62,80.92218841]
["bitfinex","SOLUSD",1745400712887,40.59317967,152.63,152.58,80.92218841]
["bitfinex","SOLUSD",1745400713185,7.74324001,152.59,152.58,80.92218841]
["bitfinex","SOLUSD",1745400715663,7.86576402,152.59,152.58,80.92218841]
["bitfinex","SOLUSD",1745400717771,0.12252401,152.59,152.58,80.92218841]
["bitfinex","SOLUSD",1745400717985,0.12252401,152.59,152.58,89.97581953]
["bitfinex","SOLUSD",1745400719402,0.12252401,152.59,152.58,82.23257952]
["bitfinex","SOLUSD",1745400719700,0.12252401,152.59,152.58,93.00608843]
["bitfinex","SOLUSD",1745400720102,0.12252401,152.59,152.58,112.66608843]
["bitfinex","SOLUSD",1745400720272,0.12252401,152.59,152.58,138.96592069]
["bitfinex","SOLUSD",1745400720477,0.12252401,152.59,152.58,137.65573729]
["bitfinex","SOLUSD",1745400720990,0.14073739,152.62,152.61,80.51893996]
["bitfinex","SOLUSD",1745400721176,0.14073739,152.62,152.61,93.912793]
["bitfinex","SOLUSD",1745400723792,0.14073739,152.62,152.61,81.82889298]
["bitfinex","SOLUSD",1745400724507,0.14073739,152.62,152.61,80.51893996]
["bitfinex","SOLUSD",1745400725075,12.22463741,152.62,152.61,80.51893996]
["bitfinex","SOLUSD",1745400725581,0.14073739,152.62,152.61,80.51893996]
["bitfinex","SOLUSD",1745400727477,12.22463741,152.62,152.61,80.51893996]
["bitfinex","SOLUSD",1745400728782,12.22463741,152.62,152.56,80.51893996]
["bitfinex","SOLUSD",1745400728982,12.08390002,152.58,152.56,80.51893996]
["bitfinex","SOLUSD",1745400729581,12.08390002,152.57,152.56,80.51893996]
["bitfinex","SOLUSD",1745400731696,12.08390002,152.58,152.56,80.51893996]
["bitfinex","SOLUSD",1745400732405,12.08390002,152.59,152.56,80.51893996]
["bitfinex","SOLUSD",1745400733492,25.80463741,152.62,152.57,12.08390002]
["bitfinex","SOLUSD",1745400733806,25.80463741,152.62,152.56,93.91337139]
["bitfinex","SOLUSD",1745400734300,12.08390002,152.6,152.56,81.82947137]
["bitfinex","SOLUSD",1745400734501,12.08390002,152.59,152.56,80.51893996]
["bitfinex","SOLUSD",1745400735392,12.08390002,152.58,152.56,80.51893996]
["bitfinex","SOLUSD",1745400735586,0.12649568,152.57,152.56,80.51893996]
["bitfinex","SOLUSD",1745400735800,12.2103957,152.57,152.56,80.51893996]
["bitfinex","SOLUSD",1745400737002,0.12649568,152.57,152.56,80.51893996]
["bitfinex","SOLUSD",1745400737598,12.2103957,152.57,152.56,80.51893996]
["bitfinex","SOLUSD",1745400741096,0.12649568,152.57,152.56,80.51893996]
["bitfinex","SOLUSD",1745400743791,12.2103957,152.57,152.56,80.51893996]
["bitfinex","SOLUSD",1745400744402,0.12649568,152.57,152.56,80.51893996]
["bitfinex","SOLUSD",1745400746114,0.12649568,152.57,152.56,92.60283998]
["bitfinex","SOLUSD",1745400747114,0.14075249,152.58,152.57,80.39244428]
["bitfinex","SOLUSD",1745400747322,0.14075249,152.58,152.57,112.43630086]
["bitfinex","SOLUSD",1745400747521,0.14075249,152.58,152.57,146.59750086]
["bitfinex","SOLUSD",1745400747699,0.14075249,152.58,152.57,145.28719316]
["bitfinex","SOLUSD",1745400748414,0.12946117,152.59,152.57,119.28719316]
["bitfinex","SOLUSD",1745400748626,0.12946117,152.59,152.58,12.08390002]
["bitfinex","SOLUSD",1745400752107,0.12350388,152.6,152.58,31.73354888]
["bitfinex","SOLUSD",1745400752306,0.18364231,152.63,152.62,80.00589568]
["bitfinex","SOLUSD",1745400752496,0.18364231,152.63,152.62,92.0897957]
["bitfinex","SOLUSD",1745400752695,0.18364231,152.63,152.62,93.39967781]
["bitfinex","SOLUSD",1745400753716,0.18364231,152.63,152.62,112.04932667]
["bitfinex","SOLUSD",1745400754306,0.18364231,152.63,152.62,124.13322669]
["bitfinex","SOLUSD",1745400754697,0.063,152.68,152.65,44.64964886]
["bitfinex","SOLUSD",1745400754897,0.063,152.68,152.65,63.32395189]
["bitfinex","SOLUSD",1745400755202,0.063,152.68,152.67,12.08390002]
["bitfinex","SOLUSD",1745400755414,0.063,152.68,152.67,32.04282804]
["bitfinex","SOLUSD",1745400755617,0.18542933,152.68,152.67,32.04282804]
["bitfinex","SOLUSD",1745400759010,0.1929755,152.7,152.69,79.62610859]
["bitfinex","SOLUSD",1745400759218,0.1929755,152.7,152.69,93.01937946]
["bitfinex","SOLUSD",1745400759916,0.1929755,152.7,152.69,91.71000861]
["bitfinex","SOLUSD",1745400760412,0.1929755,152.7,152.69,79.62610859]
["bitfinex","SOLUSD",1745400761707,12.27687552,152.7,152.69,79.62610859]
["bitfinex","SOLUSD",1745400761901,0.1929755,152.7,152.68,12.08390002]
["bitfinex","SOLUSD",1745400762107,12.08390002,152.69,152.64,119.01972281]
["bitfinex","SOLUSD",1745400763103,12.08390002,152.68,152.64,119.01972281]
["bitfinex","SOLUSD",1745400763534,12.08390002,152.68,152.64,106.93582279]
["bitfinex","SOLUSD",1745400764625,12.08390002,152.67,152.64,80.93582279]
["bitfinex","SOLUSD",1745400764825,12.08390002,152.65,152.64,79.62610859]
["bitfinex","SOLUSD",1745400765527,12.08390002,152.66,152.64,79.62610859]
["bitfinex","SOLUSD",1745400767230,12.08390002,152.65,152.64,79.62610859]
["bitfinex","SOLUSD",1745400770235,12.08390002,152.65,152.61,79.62610859]
["bitfinex","SOLUSD",1745400770415,12.08390002,152.62,152.61,79.62610859]
["bitfinex","SOLUSD",1745400770608,12.08390002,152.63,152.61,79.62610859]
["bitfinex","SOLUSD",1745400770814,12.08390002,152.62,152.61,79.62610859]
["bitfinex","SOLUSD",1745400771127,13.58,152.69,152.62,105.62610859]
["bitfinex","SOLUSD",1745400771313,12.27687552,152.7,152.65,12.08390002]
["bitfinex","SOLUSD",1745400772231,0.1929755,152.7,152.66,12.08390002]
["bitfinex","SOLUSD",1745400772415,0.1929755,152.7,152.66,91.71000861]
["bitfinex","SOLUSD",1745400772615,0.1929755,152.7,152.66,79.62610859]
["bitfinex","SOLUSD",1745400773839,12.27687552,152.7,152.66,79.62610859]
["bitfinex","SOLUSD",1745400774041,12.08390002,152.69,152.66,79.62610859]
["bitfinex","SOLUSD",1745400775443,12.27687552,152.7,152.66,79.62610859]
["bitfinex","SOLUSD",1745400775656,0.13113147,152.67,152.66,79.62610859]
["bitfinex","SOLUSD",1745400777846,0.13113147,152.67,152.66,91.71000861]
["bitfinex","SOLUSD",1745400778138,0.13113147,152.67,152.66,119.01962658]
["bitfinex","SOLUSD",1745400778350,0.18605029,152.7,152.69,79.22958207]
["bitfinex","SOLUSD",1745400778529,0.18605029,152.7,152.69,92.62286094]
["bitfinex","SOLUSD",1745400780620,0.18605029,152.7,152.69,137.2725098]
["bitfinex","SOLUSD",1745400780816,0.1907499,152.71,152.69,148.04703097]
["bitfinex","SOLUSD",1745400781040,0.1907499,152.71,152.7,12.08390002]
["bitfinex","SOLUSD",1745400781841,0.1907499,152.71,152.7,13.39293954]
["bitfinex","SOLUSD",1745400784347,0.1907499,152.71,152.7,32.0425884]
["bitfinex","SOLUSD",1745400785446,0.19758117,152.73,152.72,78.85087583]
["bitfinex","SOLUSD",1745400785651,0.19758117,152.73,152.72,92.24388639]
["bitfinex","SOLUSD",1745400786332,0.19758117,152.73,152.72,80.15998637]
["bitfinex","SOLUSD",1745400788242,0.19758117,152.73,152.72,78.85087583]
["bitfinex","SOLUSD",1745400791447,0.13568549,152.74,152.73,78.65329466]
["bitfinex","SOLUSD",1745400791632,0.13568549,152.74,152.73,90.73719468]
["bitfinex","SOLUSD",1745400794333,0.13568549,152.74,152.73,78.65329466]
["bitfinex","SOLUSD",1745400795751,0.12368629,152.74,152.73,78.65329466]
["bitfinex","SOLUSD",1745400801066,0.12368629,152.74,152.73,92.04646629]
["bitfinex","SOLUSD",1745400801465,0.12368629,152.74,152.73,90.73719468]
["bitfinex","SOLUSD",1745400802061,12.20758631,152.74,152.73,78.65329466]
["bitfinex","SOLUSD",1745400806066,12.20758631,152.74,152.69,78.65329466]
["bitfinex","SOLUSD",1745400806261,12.08390002,152.71,152.69,78.65329466]
["bitfinex","SOLUSD",1745400807871,12.08390002,152.73,152.69,78.65329466]
["bitfinex","SOLUSD",1745400808169,12.08390002,152.72,152.69,78.65329466]
["bitfinex","SOLUSD",1745400809863,0.12368629,152.74,152.7,13.39345176]
["bitfinex","SOLUSD",1745400810064,12.08390002,152.71,152.69,78.65329466]
["bitfinex","SOLUSD",1745400810366,12.08390002,152.72,152.69,78.65329466]
["bitfinex","SOLUSD",1745400810369,12.08390002,152.7,152.69,78.65329466]
["bitfinex","SOLUSD",1745400815673,12.22196377,152.7,152.69,78.65329466]
["bitfinex","SOLUSD",1745400819152,0.13806375,152.7,152.69,78.65329466]
["bitfinex","SOLUSD",1745400821478,12.22196377,152.7,152.69,78.65329466]
["bitfinex","SOLUSD",1745400823154,12.22196377,152.7,152.66,0.03]
["bitfinex","SOLUSD",1745400823480,12.08390002,152.68,152.66,0.03]
["bitfinex","SOLUSD",1745400823774,25.64390002,152.68,152.66,0.03]
["bitfinex","SOLUSD",1745400825665,13.56,152.68,152.66,0.03]
["bitfinex","SOLUSD",1745400826466,13.56,152.68,152.66,78.68329466]
["bitfinex","SOLUSD",1745400830481,25.64390002,152.68,152.66,78.68329466]
["bitfinex","SOLUSD",1745400830791,12.08390002,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400833089,50.73354888,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400833683,76.73354888,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400835391,38.08390002,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400835688,38.22613549,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400836261,0.14223547,152.67,152.66,78.68329466]
["bitfinex","SOLUSD",1745400836483,0.14223547,152.67,152.66,90.76719468]
["bitfinex","SOLUSD",1745400836787,0.14223547,152.67,152.66,78.68329466]
["bitfinex","SOLUSD",1745400836983,12.22613549,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400837785,0.14223547,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400839088,12.22613549,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400839972,0.14223547,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400840586,12.22613549,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400842582,0.14223547,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400847804,12.22613549,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400848777,0.14223547,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745400849104,0.14223547,152.67,152.66,90.76719468]
["bitfinex","SOLUSD",1745400850173,0.14081393,152.68,152.67,78.51105919]
["bitfinex","SOLUSD",1745400850389,0.14081393,152.68,152.67,91.90455249]
["bitfinex","SOLUSD",1745400852590,0.14081393,152.68,152.67,110.55420135]
["bitfinex","SOLUSD",1745400855203,0.14081393,152.68,152.67,91.90455249]
["bitfinex","SOLUSD",1745400855709,0.12656393,152.68,152.67,91.90455249]
["bitfinex","SOLUSD",1745400855885,0.12221819,152.7,152.69,78.24811091]
["bitfinex","SOLUSD",1745400856074,0.12221819,152.7,152.69,90.33201093]
["bitfinex","SOLUSD",1745400863700,12.20611821,152.7,152.69,78.24811091]
["bitfinex","SOLUSD",1745400864104,0.12221819,152.7,152.69,78.24811091]
["bitfinex","SOLUSD",1745400865314,25.74611821,152.7,152.66,78.27811091]
["bitfinex","SOLUSD",1745400865501,12.08390002,152.67,152.66,78.27811091]
["bitfinex","SOLUSD",1745400870211,12.08390002,152.67,152.62,78.27811091]
["bitfinex","SOLUSD",1745400870212,26.0,152.63,152.62,78.27811091]
["bitfinex","SOLUSD",1745400870517,51.62390002,152.63,152.62,0.03]
["bitfinex","SOLUSD",1745400872496,70.27354888,152.63,152.6,0.03]
["bitfinex","SOLUSD",1745400872699,38.08390002,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745400873518,56.73354888,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745400874096,56.73354888,152.61,152.59,0.03]
["bitfinex","SOLUSD",1745400874316,50.73354888,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400875802,12.22425501,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400876009,26.14035499,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400876207,13.68035499,152.6,152.59,78.27811091]
["bitfinex","SOLUSD",1745400877121,0.14035499,152.6,152.59,78.27811091]
["bitfinex","SOLUSD",1745400877297,0.14035499,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400881120,0.14035499,152.6,152.59,12.11390002]
["bitfinex","SOLUSD",1745400881827,0.14035499,152.6,152.59,94.11390002]
["bitfinex","SOLUSD",1745400885025,0.14035499,152.6,152.59,82.03]
["bitfinex","SOLUSD",1745400888921,12.22425501,152.6,152.59,82.03]
["bitfinex","SOLUSD",1745400889505,0.14035499,152.6,152.59,82.03]
["bitfinex","SOLUSD",1745400889735,12.22425501,152.6,152.59,82.03]
["bitfinex","SOLUSD",1745400889919,25.76425501,152.6,152.59,82.03]
["bitfinex","SOLUSD",1745400892728,0.14035499,152.6,152.59,82.03]
["bitfinex","SOLUSD",1745400892938,0.14035499,152.6,152.59,94.11390002]
["bitfinex","SOLUSD",1745400894421,0.11930346,152.62,152.59,94.11390002]
["bitfinex","SOLUSD",1745400894620,0.11930346,152.62,152.61,12.08390002]
["bitfinex","SOLUSD",1745400895531,33.54,152.69,152.61,12.08390002]
["bitfinex","SOLUSD",1745400895743,0.13819511,152.67,152.66,12.08390002]
["bitfinex","SOLUSD",1745400896122,0.13819511,152.67,152.65,12.08390002]
["bitfinex","SOLUSD",1745400897347,0.20119511,152.67,152.65,12.08390002]
["bitfinex","SOLUSD",1745400901646,0.20119511,152.67,152.66,12.08390002]
["bitfinex","SOLUSD",1745400901856,12.28509513,152.67,152.61,82.0]
["bitfinex","SOLUSD",1745400902154,12.08390002,152.66,152.61,94.08390002]
["bitfinex","SOLUSD",1745400902448,0.20119511,152.67,152.62,12.08390002]
["bitfinex","SOLUSD",1745400902449,12.28509513,152.67,152.62,12.08390002]
["bitfinex","SOLUSD",1745400903848,12.28509513,152.67,152.61,82.0]
["bitfinex","SOLUSD",1745400903849,12.08390002,152.65,152.61,82.0]
["bitfinex","SOLUSD",1745400905746,12.08390002,152.64,152.61,82.0]
["bitfinex","SOLUSD",1745400907958,12.08390002,152.65,152.61,82.0]
["bitfinex","SOLUSD",1745400908640,12.08390002,152.62,152.59,0.03]
["bitfinex","SOLUSD",1745400908955,12.08390002,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400915752,12.22484136,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400916663,0.14094134,152.6,152.59,12.11390002]
["bitfinex","SOLUSD",1745400919863,0.14094134,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400920564,0.14094134,152.6,152.59,82.03]
["bitfinex","SOLUSD",1745400923663,12.22484136,152.6,152.59,82.03]
["bitfinex","SOLUSD",1745400925163,0.14094134,152.6,152.59,82.03]
["bitfinex","SOLUSD",1745400925368,12.22484136,152.6,152.59,82.03]
["bitfinex","SOLUSD",1745400926156,0.14094134,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400926360,0.14094134,152.6,152.59,12.11390002]
["bitfinex","SOLUSD",1745400927367,0.14094134,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400927552,0.14094134,152.6,152.59,12.11390002]
["bitfinex","SOLUSD",1745400928467,0.14094134,152.6,152.59,95.77550002]
["bitfinex","SOLUSD",1745400931072,0.14094134,152.6,152.59,94.11390002]
["bitfinex","SOLUSD",1745400935575,13.54,152.64,152.59,94.11390002]
["bitfinex","SOLUSD",1745400935774,0.12630438,152.63,152.62,12.08390002]
["bitfinex","SOLUSD",1745400935982,0.12630438,152.63,152.61,12.08390002]
["bitfinex","SOLUSD",1745400936166,12.08390002,152.62,152.59,82.03]
["bitfinex","SOLUSD",1745400941787,12.2102044,152.63,152.59,82.03]
["bitfinex","SOLUSD",1745400944175,12.08390002,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400945601,12.08390002,152.61,152.59,0.03]
["bitfinex","SOLUSD",1745400945970,12.08390002,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400954193,38.08390002,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400954394,26.0,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400955799,26.13837211,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400956306,39.65837211,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400958096,26.13837211,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400958399,13.65837211,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745400961381,13.65837211,152.6,152.59,82.03]
["bitfinex","SOLUSD",1745400963082,0.13837211,152.6,152.59,82.03]
["bitfinex","SOLUSD",1745400963285,0.13837211,152.6,152.59,89.76552425]
["bitfinex","SOLUSD",1745400964604,0.13837211,152.6,152.59,91.07595969]
["bitfinex","SOLUSD",1745400964805,0.1411638,152.62,152.61,81.72846413]
["bitfinex","SOLUSD",1745400965007,0.1411638,152.62,152.61,92.40154011]
["bitfinex","SOLUSD",1745400967292,0.1411638,152.62,152.61,96.74537715]
["bitfinex","SOLUSD",1745400967682,0.1411638,152.62,152.61,115.39502601]
["bitfinex","SOLUSD",1745400967882,0.18776817,152.68,152.64,26.0]
["bitfinex","SOLUSD",1745400968104,0.18776817,152.68,152.66,24.79634886]
["bitfinex","SOLUSD",1745400968310,0.18776817,152.68,152.66,19.53554786]
["bitfinex","SOLUSD",1745400969216,0.18776817,152.68,152.67,12.07936129]
["bitfinex","SOLUSD",1745400969512,0.18776817,152.68,152.67,38.07936129]
["bitfinex","SOLUSD",1745400971308,0.13530618,152.69,152.68,81.54069596]
["bitfinex","SOLUSD",1745400971491,0.13530618,152.69,152.68,94.92941908]
["bitfinex","SOLUSD",1745400975614,0.063,152.72,152.68,94.92941908]
["bitfinex","SOLUSD",1745400975792,0.19195822,152.72,152.71,12.07936129]
["bitfinex","SOLUSD",1745400976112,0.19195822,152.72,152.71,93.62005725]
["bitfinex","SOLUSD",1745400978811,0.19195822,152.72,152.71,81.54069596]
["bitfinex","SOLUSD",1745400980516,0.19195822,152.72,152.71,93.62005725]
["bitfinex","SOLUSD",1745400982531,12.27131951,152.72,152.67,81.54069596]
["bitfinex","SOLUSD",1745400982828,12.07936129,152.7,152.67,81.54069596]
["bitfinex","SOLUSD",1745400987624,12.07936129,152.71,152.67,81.54069596]
["bitfinex","SOLUSD",1745400988722,12.07936129,152.7,152.67,81.54069596]
["bitfinex","SOLUSD",1745400989019,12.07936129,152.69,152.67,81.54069596]
["bitfinex","SOLUSD",1745400989503,12.07936129,152.7,152.67,81.54069596]
["bitfinex","SOLUSD",1745400991040,12.07936129,152.68,152.67,81.54069596]
["bitfinex","SOLUSD",1745400993720,12.07936129,152.68,152.61,81.54069596]
["bitfinex","SOLUSD",1745400994114,12.07936129,152.65,152.61,81.54069596]
["bitfinex","SOLUSD",1745400994321,12.07936129,152.64,152.61,81.54069596]
["bitfinex","SOLUSD",1745400994518,12.07936129,152.65,152.61,81.54069596]
["bitfinex","SOLUSD",1745400994924,12.07936129,152.64,152.61,81.54069596]
["bitfinex","SOLUSD",1745400995428,12.07936129,152.65,152.61,81.54069596]
["bitfinex","SOLUSD",1745400995799,0.1435087,152.62,152.61,81.54069596]
["bitfinex","SOLUSD",1745401000521,0.1435087,152.62,152.61,89.27642925]
["bitfinex","SOLUSD",1745401003417,0.1435087,152.62,152.61,93.61863787]
["bitfinex","SOLUSD",1745401003614,0.1435087,152.62,152.61,113.84708673]
["bitfinex","SOLUSD",1745401003829,0.13437314,152.65,152.64,81.28672963]
["bitfinex","SOLUSD",1745401004131,0.13437314,152.65,152.64,94.67449762]
["bitfinex","SOLUSD",1745401008514,0.13437314,152.65,152.64,93.36467154]
["bitfinex","SOLUSD",1745401012727,0.13437314,152.65,152.64,81.28672963]
["bitfinex","SOLUSD",1745401014052,12.21231505,152.65,152.64,81.28672963]
["bitfinex","SOLUSD",1745401014547,13.74211505,152.65,152.6,81.31672963]
["bitfinex","SOLUSD",1745401014736,12.07794191,152.62,152.6,81.31672963]
["bitfinex","SOLUSD",1745401015833,0.131758,152.61,152.6,81.31672963]
["bitfinex","SOLUSD",1745401019130,12.20969991,152.61,152.6,81.31672963]
["bitfinex","SOLUSD",1745401020053,50.85934877,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745401020347,0.131758,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745401022740,0.131758,152.61,152.6,93.39467154]
["bitfinex","SOLUSD",1745401027159,0.131758,152.61,152.6,94.70497352]
["bitfinex","SOLUSD",1745401028153,0.131758,152.61,152.6,93.39467154]
["bitfinex","SOLUSD",1745401028335,0.131758,152.61,152.6,81.31672963]
["bitfinex","SOLUSD",1745401029265,12.20969991,152.61,152.6,81.31672963]
["bitfinex","SOLUSD",1745401030147,0.131758,152.61,152.6,81.31672963]
["bitfinex","SOLUSD",1745401030551,0.131758,152.61,152.6,93.39467154]
["bitfinex","SOLUSD",1745401030955,0.131758,152.61,152.6,81.31672963]
["bitfinex","SOLUSD",1745401032970,12.20969991,152.61,152.6,81.31672963]
["bitfinex","SOLUSD",1745401033164,0.131758,152.61,152.6,81.31672963]
["bitfinex","SOLUSD",1745401033850,0.131758,152.61,152.6,93.39467154]
["bitfinex","SOLUSD",1745401034046,0.131758,152.61,152.6,81.31672963]
["bitfinex","SOLUSD",1745401035258,38.20969991,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745401035465,71.86974877,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745401035656,71.73799077,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745401035951,53.2124314,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745401036463,39.60408949,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745401036764,51.6820314,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745401037654,64.33168026,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745401040958,64.33168026,152.61,152.59,0.03]
["bitfinex","SOLUSD",1745401041181,12.07794191,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745401042881,30.72759077,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745401043579,12.07794191,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745401043781,25.6820314,152.61,152.59,0.03]
["bitfinex","SOLUSD",1745401044085,51.6820314,152.61,152.59,0.03]
["bitfinex","SOLUSD",1745401044381,12.07794191,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745401049283,33.74121605,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745401050553,52.39086491,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745401052770,72.39086491,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745401053163,46.39086491,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745401055770,46.51903588,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745401060282,64.64964886,152.58,152.57,0.03]
["bitfinex","SOLUSD",1745401060584,72.39086491,152.58,152.57,0.03]
["bitfinex","SOLUSD",1745401062601,75.70135546,152.58,152.57,0.03]
["bitfinex","SOLUSD",1745401075623,41.96013941,152.58,152.57,0.03]
["bitfinex","SOLUSD",1745401075923,63.30756144,152.58,152.57,0.03]
["bitfinex","SOLUSD",1745401079321,38.64964886,152.56,152.55,0.03]
["bitfinex","SOLUSD",1745401079506,77.35572911,152.56,152.55,0.03]
["bitfinex","SOLUSD",1745401079823,46.39086491,152.56,152.55,0.03]
["bitfinex","SOLUSD",1745401081533,77.35572911,152.56,152.55,0.03]
["bitfinex","SOLUSD",1745401082106,18.64964886,152.55,152.54,50.03]
["bitfinex","SOLUSD",1745401082323,26.39086491,152.55,152.54,50.03]
["bitfinex","SOLUSD",1745401084029,38.64964886,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745401084272,44.64964886,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745401084404,58.12964886,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745401084738,65.87086491,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745401085108,39.48,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745401085320,13.48,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745401086132,21.22121605,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745401086627,65.87086491,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745401087524,47.22121605,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745401088632,65.87086491,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745401092925,13.48,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745401093121,13.5,152.51,152.47,6.385]
["bitfinex","SOLUSD",1745401093341,13.5,152.51,152.47,95.41294568]
["bitfinex","SOLUSD",1745401093542,21.24121605,152.51,152.47,87.67172963]
["bitfinex","SOLUSD",1745401094325,7.74121605,152.5,152.47,87.67172963]
["bitfinex","SOLUSD",1745401094525,21.24121605,152.51,152.47,87.67172963]
["bitfinex","SOLUSD",1745401094738,21.24121605,152.51,152.47,95.41294568]
["bitfinex","SOLUSD",1745401094739,13.5,152.51,152.47,95.41294568]
["bitfinex","SOLUSD",1745401094937,13.5,152.51,152.48,7.74121605]
["bitfinex","SOLUSD",1745401095126,13.5,152.51,152.47,95.41294568]
["bitfinex","SOLUSD",1745401095322,13.5,152.51,152.47,195.41294568]
["bitfinex","SOLUSD",1745401095848,0.12575852,152.48,152.47,187.67172963]
["bitfinex","SOLUSD",1745401097551,0.12575852,152.48,152.47,181.28672963]
["bitfinex","SOLUSD",1745401099153,83.48148763,152.48,152.47,100.0]
["bitfinex","SOLUSD",1745401099338,52.51662343,152.48,152.47,100.0]
["bitfinex","SOLUSD",1745401100233,57.48148763,152.48,152.47,100.0]
["bitfinex","SOLUSD",1745401100749,26.51662343,152.48,152.47,100.0]
["bitfinex","SOLUSD",1745401100951,57.48148763,152.48,152.47,100.0]
["bitfinex","SOLUSD",1745401101131,26.51662343,152.48,152.47,100.0]
["bitfinex","SOLUSD",1745401101533,57.48148763,152.48,152.47,100.0]
["bitfinex","SOLUSD",1745401101850,26.51662343,152.48,152.47,100.0]
["bitfinex","SOLUSD",1745401102253,57.48148763,152.48,152.47,100.0]
["bitfinex","SOLUSD",1745401102428,26.51662343,152.48,152.47,100.0]
["bitfinex","SOLUSD",1745401103154,57.48148763,152.48,152.47,100.0]
["bitfinex","SOLUSD",1745401103347,38.64964886,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745401103652,50.77185516,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745401103849,76.77185516,152.45,152.44,0.03]
["bitfinex","SOLUSD",1745401104052,90.25185516,152.45,152.44,0.03]
["bitfinex","SOLUSD",1745401105957,120.25185516,152.45,152.44,0.03]
["bitfinex","SOLUSD",1745401112562,90.25185516,152.45,152.44,0.03]
["bitfinex","SOLUSD",1745401113156,90.25185516,152.45,152.43,0.03]
["bitfinex","SOLUSD",1745401113157,38.64964886,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401113362,50.77185516,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401115758,50.89800095,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401117346,76.89800095,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401118663,90.37800095,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401119663,0.12614579,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401119854,12.24835209,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401121866,0.12614579,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401122773,0.12614579,152.42,152.41,81.31672963]
["bitfinex","SOLUSD",1745401123563,0.12614579,152.42,152.41,90.64242324]
["bitfinex","SOLUSD",1745401124671,0.12614579,152.42,152.41,82.88732963]
["bitfinex","SOLUSD",1745401124849,0.12614579,152.42,152.41,90.64242324]
["bitfinex","SOLUSD",1745401125761,0.12614579,152.42,152.41,82.88732963]
["bitfinex","SOLUSD",1745401125961,0.12614579,152.42,152.41,90.64242324]
["bitfinex","SOLUSD",1745401126875,0.12614579,152.42,152.41,82.88732963]
["bitfinex","SOLUSD",1745401127257,0.12614579,152.42,152.41,90.64242324]
["bitfinex","SOLUSD",1745401130177,0.12614579,152.42,152.41,82.88732963]
["bitfinex","SOLUSD",1745401130474,0.12614579,152.42,152.41,90.64242324]
["bitfinex","SOLUSD",1745401133475,0.12614579,152.42,152.41,82.88732963]
["bitfinex","SOLUSD",1745401134174,0.12614579,152.42,152.41,90.64242324]
["bitfinex","SOLUSD",1745401135679,13.48,152.45,152.41,90.64242324]
["bitfinex","SOLUSD",1745401135882,0.1438426,152.42,152.41,90.64242324]
["bitfinex","SOLUSD",1745401136186,0.1438426,152.42,152.41,81.31672963]
["bitfinex","SOLUSD",1745401138681,7.89893621,152.42,152.41,81.31672963]
["bitfinex","SOLUSD",1745401139182,0.1438426,152.42,152.41,81.31672963]
["bitfinex","SOLUSD",1745401141387,26.54858507,152.42,152.41,81.31672963]
["bitfinex","SOLUSD",1745401141586,18.79349146,152.42,152.41,81.31672963]
["bitfinex","SOLUSD",1745401141793,0.1438426,152.42,152.41,89.07182324]
["bitfinex","SOLUSD",1745401142172,0.1438426,152.42,152.41,90.3837083]
["bitfinex","SOLUSD",1745401142482,0.1438426,152.42,152.41,97.9942083]
["bitfinex","SOLUSD",1745401143074,0.1252642,152.43,152.41,97.9942083]
["bitfinex","SOLUSD",1745401143279,0.1252642,152.43,152.42,7.75509361]
["bitfinex","SOLUSD",1745401144061,0.13402742,152.45,152.44,81.03172765]
["bitfinex","SOLUSD",1745401144268,0.13402742,152.45,152.44,82.34318896]
["bitfinex","SOLUSD",1745401145185,0.13402742,152.45,152.44,90.09828257]
["bitfinex","SOLUSD",1745401154797,0.13402742,152.45,152.43,7.75509361]
["bitfinex","SOLUSD",1745401155095,0.13402742,152.45,152.44,7.75509361]
["bitfinex","SOLUSD",1745401155593,13.48,152.48,152.44,7.75509361]
["bitfinex","SOLUSD",1745401155795,13.48,152.48,152.41,82.37359117]
["bitfinex","SOLUSD",1745401155796,13.62138278,152.48,152.47,7.75509361]
["bitfinex","SOLUSD",1745401156691,13.62138278,152.48,152.45,7.75509361]
["bitfinex","SOLUSD",1745401157500,13.62138278,152.48,152.42,1.6165]
["bitfinex","SOLUSD",1745401157706,13.62138278,152.48,152.45,7.75509361]
["bitfinex","SOLUSD",1745401158100,13.62138278,152.48,152.43,7.75509361]
["bitfinex","SOLUSD",1745401158695,13.62138278,152.48,152.41,87.72812765]
["bitfinex","SOLUSD",1745401159010,13.62138278,152.48,152.43,7.75509361]
["bitfinex","SOLUSD",1745401159326,21.37647639,152.48,152.42,7.75509361]
["bitfinex","SOLUSD",1745401159678,26.40474247,152.47,152.42,88.78682126]
["bitfinex","SOLUSD",1745401160196,21.37647639,152.48,152.43,7.75509361]
["bitfinex","SOLUSD",1745401160392,13.62138278,152.48,152.44,7.75509361]
["bitfinex","SOLUSD",1745401161393,13.62138278,152.48,152.47,7.75509361]
["bitfinex","SOLUSD",1745401161701,0.14138278,152.48,152.47,7.75509361]
["bitfinex","SOLUSD",1745401162296,0.14138278,152.48,152.47,88.78682126]
["bitfinex","SOLUSD",1745401163311,0.14138278,152.48,152.47,93.13799577]
["bitfinex","SOLUSD",1745401164505,0.14138278,152.48,152.47,81.03172765]
["bitfinex","SOLUSD",1745401165509,0.14138278,152.48,152.47,93.13799577]
["bitfinex","SOLUSD",1745401166211,12.2476509,152.48,152.47,81.03172765]
["bitfinex","SOLUSD",1745401166509,26.0,152.44,152.41,0.03]
["bitfinex","SOLUSD",1745401166726,18.64964886,152.44,152.41,0.03]
["bitfinex","SOLUSD",1745401167412,59.48,152.45,152.41,12.13626812]
["bitfinex","SOLUSD",1745401167717,39.48,152.45,152.41,12.13626812]
["bitfinex","SOLUSD",1745401168098,39.48,152.45,152.41,0.03]
["bitfinex","SOLUSD",1745401168298,12.10626812,152.43,152.41,0.03]
["bitfinex","SOLUSD",1745401168591,38.10626812,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401169013,56.75591698,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401171416,44.64964886,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401171609,56.75591698,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401174819,26.0,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401175003,18.64964886,152.44,152.41,0.03]
["bitfinex","SOLUSD",1745401175206,12.10626812,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401175402,12.10626812,152.43,152.41,0.03]
["bitfinex","SOLUSD",1745401175791,0.13290467,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401176121,38.23917279,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401176323,76.88882165,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401181725,97.10308977,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401182026,18.64964886,152.37,152.34,0.03]
["bitfinex","SOLUSD",1745401182206,26.0,152.38,152.34,0.03]
["bitfinex","SOLUSD",1745401183328,38.10626812,152.38,152.34,0.03]
["bitfinex","SOLUSD",1745401184947,26.0,152.38,152.34,0.03]
["bitfinex","SOLUSD",1745401185110,26.0,152.38,152.34,12.13626812]
["bitfinex","SOLUSD",1745401185431,26.0,152.38,152.34,0.03]
["bitfinex","SOLUSD",1745401185735,26.0,152.38,152.34,12.13626812]
["bitfinex","SOLUSD",1745401187031,26.0,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745401187527,38.64964886,152.37,152.34,0.03]
["bitfinex","SOLUSD",1745401187739,59.48,152.39,152.34,12.13626812]
["bitfinex","SOLUSD",1745401187915,71.58626812,152.39,152.34,12.13626812]
["bitfinex","SOLUSD",1745401188117,71.58626812,152.39,152.34,0.03]
["bitfinex","SOLUSD",1745401188919,71.58626812,152.39,152.34,12.13626812]
["bitfinex","SOLUSD",1745401189112,71.58626812,152.39,152.34,0.03]
["bitfinex","SOLUSD",1745401190017,71.58626812,152.39,152.34,12.13626812]
["bitfinex","SOLUSD",1745401191134,71.58626812,152.39,152.34,0.03]
["bitfinex","SOLUSD",1745401192248,12.10626812,152.38,152.34,0.03]
["bitfinex","SOLUSD",1745401192737,71.58626812,152.39,152.34,0.03]
["bitfinex","SOLUSD",1745401193113,39.48,152.39,152.35,12.10626812]
["bitfinex","SOLUSD",1745401194537,13.48,152.39,152.36,12.10626812]
["bitfinex","SOLUSD",1745401194746,38.23917279,152.42,152.36,12.10626812]
["bitfinex","SOLUSD",1745401194930,38.23917279,152.42,152.36,93.13799577]
["bitfinex","SOLUSD",1745401195134,12.10626812,152.41,152.36,93.13799577]
["bitfinex","SOLUSD",1745401195321,26.13290467,152.42,152.36,93.13799577]
["bitfinex","SOLUSD",1745401195515,12.10626812,152.41,152.36,93.13799577]
["bitfinex","SOLUSD",1745401196026,0.13256853,152.37,152.36,93.13799577]
["bitfinex","SOLUSD",1745401196529,0.13256853,152.37,152.36,94.74949577]
["bitfinex","SOLUSD",1745401198244,0.13256853,152.37,152.36,82.64322765]
["bitfinex","SOLUSD",1745401198550,0.13256853,152.37,152.36,81.03172765]
["bitfinex","SOLUSD",1745401201955,0.13256853,152.37,152.34,93.16799577]
["bitfinex","SOLUSD",1745401205049,0.13256853,152.37,152.34,81.06172765]
["bitfinex","SOLUSD",1745401205257,0.13256853,152.37,152.34,93.16799577]
["bitfinex","SOLUSD",1745401205429,0.13256853,152.37,152.34,81.06172765]
["bitfinex","SOLUSD",1745401205633,0.13256853,152.37,152.36,20.10546812]
["bitfinex","SOLUSD",1745401205842,0.13887571,152.38,152.36,20.10546812]
["bitfinex","SOLUSD",1745401206044,0.13887571,152.38,152.37,13.41814724]
["bitfinex","SOLUSD",1745401206443,0.13887571,152.38,152.37,1.31187912]
["bitfinex","SOLUSD",1745401206855,0.13887571,152.38,152.37,13.41814724]
["bitfinex","SOLUSD",1745401207337,0.13887571,152.38,152.36,89.9992]
["bitfinex","SOLUSD",1745401207543,0.13887571,152.38,152.36,82.0]
["bitfinex","SOLUSD",1745401209045,0.13887571,152.38,152.36,94.10626812]
["bitfinex","SOLUSD",1745401209861,0.13887571,152.38,152.37,12.10626812]
["bitfinex","SOLUSD",1745401210749,0.13887571,152.38,152.37,94.10626812]
["bitfinex","SOLUSD",1745401212757,0.13887571,152.38,152.37,82.0]
["bitfinex","SOLUSD",1745401212942,0.13887571,152.38,152.37,94.10626812]
["bitfinex","SOLUSD",1745401214857,0.13887571,152.38,152.37,82.0]
["bitfinex","SOLUSD",1745401215059,0.13887571,152.38,152.37,94.10626812]
["bitfinex","SOLUSD",1745401215675,12.10626812,152.44,152.37,94.10626812]
["bitfinex","SOLUSD",1745401215872,0.13964509,152.39,152.38,12.10626812]
["bitfinex","SOLUSD",1745401216181,0.13964509,152.39,152.38,94.10626812]
["bitfinex","SOLUSD",1745401216367,0.13964509,152.39,152.38,82.0]
["bitfinex","SOLUSD",1745401219858,0.13964509,152.39,152.38,95.41849404]
["bitfinex","SOLUSD",1745401222372,0.13964509,152.39,152.38,94.10626812]
["bitfinex","SOLUSD",1745401222881,0.13964509,152.39,152.38,82.0]
["bitfinex","SOLUSD",1745401225867,0.13964509,152.39,152.38,95.4184988]
["bitfinex","SOLUSD",1745401226091,0.13964509,152.39,152.38,97.0251988]
["bitfinex","SOLUSD",1745401228375,0.13964509,152.39,152.38,84.91893068]
["bitfinex","SOLUSD",1745401228577,0.13964509,152.39,152.38,97.0251988]
["bitfinex","SOLUSD",1745401231394,13.3899166,152.4,152.39,81.86035491]
["bitfinex","SOLUSD",1745401231580,13.3899166,152.4,152.39,93.96662303]
["bitfinex","SOLUSD",1745401234769,13.3899166,152.4,152.39,124.72254001]
["bitfinex","SOLUSD",1745401235576,13.25916009,152.4,152.39,124.72254001]
["bitfinex","SOLUSD",1745401235911,13.3829072,152.4,152.39,124.72254001]
["bitfinex","SOLUSD",1745401236394,0.1409248,152.42,152.41,68.33707535]
["bitfinex","SOLUSD",1745401236604,0.1409248,152.42,152.41,81.7549127]
["bitfinex","SOLUSD",1745401236917,0.1409248,152.42,152.41,100.40456156]
["bitfinex","SOLUSD",1745401240208,0.1409248,152.42,152.41,69.64864458]
["bitfinex","SOLUSD",1745401240516,0.1409248,152.42,152.41,80.44334347]
["bitfinex","SOLUSD",1745401242299,0.1409248,152.42,152.41,68.33707535]
["bitfinex","SOLUSD",1745401242621,0.1409248,152.42,152.41,80.44334347]
["bitfinex","SOLUSD",1745401243510,0.1409248,152.42,152.34,0.03]
["bitfinex","SOLUSD",1745401243717,0.1409248,152.42,152.38,12.10626812]
["bitfinex","SOLUSD",1745401243924,0.1409248,152.42,152.39,12.10626812]
["bitfinex","SOLUSD",1745401245219,0.1409248,152.42,152.41,12.10626812]
["bitfinex","SOLUSD",1745401245609,0.1409248,152.42,152.39,68.33707535]
["bitfinex","SOLUSD",1745401246016,12.24719292,152.42,152.39,68.33707535]
["bitfinex","SOLUSD",1745401246218,12.10626812,152.41,152.39,68.33707535]
["bitfinex","SOLUSD",1745401247417,30.75591698,152.4,152.34,0.03]
["bitfinex","SOLUSD",1745401247615,12.10626812,152.39,152.34,68.36707535]
["bitfinex","SOLUSD",1745401248217,18.64964886,152.4,152.34,68.36707535]
["bitfinex","SOLUSD",1745401248415,26.0,152.41,152.36,12.10626812]
["bitfinex","SOLUSD",1745401248615,38.10626812,152.41,152.36,12.10626812]
["bitfinex","SOLUSD",1745401248825,38.10626812,152.41,152.35,12.10626812]
["bitfinex","SOLUSD",1745401249020,12.10626812,152.4,152.35,12.10626812]
["bitfinex","SOLUSD",1745401249533,30.75591698,152.4,152.34,80.47334347]
["bitfinex","SOLUSD",1745401249735,38.10626812,152.41,152.35,12.10626812]
["bitfinex","SOLUSD",1745401249916,38.10626812,152.41,152.35,80.44334347]
["bitfinex","SOLUSD",1745401250236,30.89684178,152.42,152.36,12.10626812]
["bitfinex","SOLUSD",1745401251033,0.1409248,152.42,152.4,12.10626812]
["bitfinex","SOLUSD",1745401251236,0.1409248,152.42,152.4,80.44334347]
["bitfinex","SOLUSD",1745401253525,0.1409248,152.42,152.4,68.33707535]
["bitfinex","SOLUSD",1745401255342,12.10626812,152.41,152.34,0.03]
["bitfinex","SOLUSD",1745401255643,12.10626812,152.4,152.34,12.13626812]
["bitfinex","SOLUSD",1745401255946,0.12295953,152.35,152.34,12.13626812]
["bitfinex","SOLUSD",1745401257146,0.12295953,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745401262235,12.22922765,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745401262827,0.12295953,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745401263829,0.12295953,152.35,152.34,12.13626812]
["bitfinex","SOLUSD",1745401264337,0.12295953,152.35,152.34,13.44872605]
["bitfinex","SOLUSD",1745401265550,0.12295953,152.35,152.34,89.4763014]
["bitfinex","SOLUSD",1745401267355,0.13250831,152.36,152.35,68.21411582]
["bitfinex","SOLUSD",1745401267555,0.13250831,152.36,152.35,80.32038394]
["bitfinex","SOLUSD",1745401270547,0.13250831,152.36,152.35,86.88421721]
["bitfinex","SOLUSD",1745401271434,0.13250831,152.36,152.35,112.88421721]
["bitfinex","SOLUSD",1745401272153,0.13250831,152.36,152.35,106.32038394]
["bitfinex","SOLUSD",1745401273863,0.13250831,152.36,152.35,94.21411582]
["bitfinex","SOLUSD",1745401274160,0.13250831,152.36,152.35,106.32038394]
["bitfinex","SOLUSD",1745401274537,0.13250831,152.36,152.35,94.21411582]
["bitfinex","SOLUSD",1745401274751,0.13250831,152.36,152.35,106.32038394]
["bitfinex","SOLUSD",1745401275550,12.10626812,152.42,152.35,80.32038394]
["bitfinex","SOLUSD",1745401275756,12.10626812,152.42,152.37,12.10626812]
["bitfinex","SOLUSD",1745401275964,0.12876864,152.38,152.37,12.10626812]
["bitfinex","SOLUSD",1745401276147,0.12876864,152.38,152.37,80.32038394]
["bitfinex","SOLUSD",1745401277445,0.12876864,152.38,152.37,68.21411582]
["bitfinex","SOLUSD",1745401278676,0.12876864,152.38,152.37,80.32038394]
["bitfinex","SOLUSD",1745401281766,0.12876864,152.38,152.37,68.21411582]
["bitfinex","SOLUSD",1745401282569,0.12876864,152.38,152.37,80.32038394]
["bitfinex","SOLUSD",1745401282870,0.12876864,152.38,152.37,68.21411582]
["bitfinex","SOLUSD",1745401284750,0.12876864,152.38,152.37,80.32038394]
["bitfinex","SOLUSD",1745401285471,0.12876864,152.38,152.37,68.21411582]
["bitfinex","SOLUSD",1745401292871,12.23503676,152.38,152.34,68.24411582]
["bitfinex","SOLUSD",1745401293072,12.10626812,152.37,152.34,68.24411582]
["bitfinex","SOLUSD",1745401295960,0.12355723,152.35,152.34,68.24411582]
["bitfinex","SOLUSD",1745401298466,0.12355723,152.35,152.34,80.35038394]
["bitfinex","SOLUSD",1745401299868,0.12355723,152.35,152.34,68.24411582]
["bitfinex","SOLUSD",1745401301476,0.12355723,152.35,152.34,80.35038394]
["bitfinex","SOLUSD",1745401302375,0.12228993,152.37,152.36,67.94681812]
["bitfinex","SOLUSD",1745401302593,0.12228993,152.37,152.36,81.36525092]
["bitfinex","SOLUSD",1745401304674,0.00535252,152.41,152.36,81.36525092]
["bitfinex","SOLUSD",1745401304874,0.00535252,152.41,152.37,12.10626812]
["bitfinex","SOLUSD",1745401306496,0.00535252,152.41,152.39,12.10626812]
["bitfinex","SOLUSD",1745401307383,0.00535252,152.41,152.39,7.75375087]
["bitfinex","SOLUSD",1745401309104,0.00535252,152.41,152.37,67.94681812]
["bitfinex","SOLUSD",1745401309383,0.00535252,152.41,152.38,12.11725907]
["bitfinex","SOLUSD",1745401310602,0.00535252,152.41,152.38,80.06407719]
["bitfinex","SOLUSD",1745401314374,0.00535252,152.41,152.38,67.94681812]
["bitfinex","SOLUSD",1745401315102,0.00535252,152.41,152.38,80.06407719]
["bitfinex","SOLUSD",1745401315598,12.11725907,152.43,152.38,80.06407719]
["bitfinex","SOLUSD",1745401315899,0.1443206,152.39,152.38,80.06407719]
["bitfinex","SOLUSD",1745401318197,0.13534351,152.4,152.39,107.55975659]
["bitfinex","SOLUSD",1745401318384,0.13534351,152.4,152.39,108.87149069]
["bitfinex","SOLUSD",1745401318585,0.13534351,152.4,152.39,115.43360106]
["bitfinex","SOLUSD",1745401319183,0.13534351,152.4,152.39,108.87149069]
["bitfinex","SOLUSD",1745401322599,0.13534351,152.4,152.39,67.80249752]
["bitfinex","SOLUSD",1745401322995,0.13534351,152.4,152.39,79.91975659]
["bitfinex","SOLUSD",1745401325296,0.14263548,152.42,152.41,67.54592621]
["bitfinex","SOLUSD",1745401325484,0.14263548,152.42,152.41,106.97476721]
["bitfinex","SOLUSD",1745401325817,0.12585931,152.43,152.41,95.00013875]
["bitfinex","SOLUSD",1745401325983,0.12585931,152.43,152.42,38.11725907]
["bitfinex","SOLUSD",1745401326184,0.12585931,152.43,152.42,12.11725907]
["bitfinex","SOLUSD",1745401327406,0.14051539,152.44,152.42,12.11725907]
["bitfinex","SOLUSD",1745401327710,0.063,152.49,152.44,26.0]
["bitfinex","SOLUSD",1745401327892,0.063,152.49,152.44,38.11725907]
["bitfinex","SOLUSD",1745401328584,0.063,152.49,152.45,12.11725907]
["bitfinex","SOLUSD",1745401328912,0.063,152.49,152.45,32.0780353]
["bitfinex","SOLUSD",1745401329212,0.063,152.49,152.46,50.23451814]
["bitfinex","SOLUSD",1745401330313,0.063,152.49,152.47,26.0]
["bitfinex","SOLUSD",1745401330506,0.063,152.49,152.47,51.54543065]
["bitfinex","SOLUSD",1745401330815,0.063,152.49,152.47,39.42817158]
["bitfinex","SOLUSD",1745401332922,0.063,152.49,152.47,1.31091251]
["bitfinex","SOLUSD",1745401333093,0.063,152.49,152.47,13.42817158]
["bitfinex","SOLUSD",1745401334119,0.063,152.49,152.48,67.35822518]
["bitfinex","SOLUSD",1745401334612,0.063,152.49,152.48,79.47548425]
["bitfinex","SOLUSD",1745401335913,0.1962264,152.49,152.48,79.47548425]
["bitfinex","SOLUSD",1745401339724,0.1962264,152.49,152.48,67.35822518]
["bitfinex","SOLUSD",1745401342809,0.1962264,152.49,152.48,79.47548425]
["bitfinex","SOLUSD",1745401343406,0.1962264,152.49,152.48,75.10203645]
["bitfinex","SOLUSD",1745401344406,0.1962264,152.49,152.48,132.07728153]
["bitfinex","SOLUSD",1745401345417,0.1962264,152.49,152.48,117.5492603]
["bitfinex","SOLUSD",1745401345618,0.1962264,152.49,152.48,106.76467572]
["bitfinex","SOLUSD",1745401345829,0.18916059,152.52,152.51,66.77503085]
["bitfinex","SOLUSD",1745401346006,0.18916059,152.52,152.51,78.87054841]
["bitfinex","SOLUSD",1745401350107,0.18916059,152.52,152.51,85.42749549]
["bitfinex","SOLUSD",1745401350310,0.1367261,152.53,152.51,85.42749549]
["bitfinex","SOLUSD",1745401350528,0.1367261,152.53,152.52,39.40610585]
["bitfinex","SOLUSD",1745401352640,0.1367261,152.53,152.52,27.31058829]
["bitfinex","SOLUSD",1745401352940,0.1367261,152.53,152.52,39.40610585]
["bitfinex","SOLUSD",1745401353835,0.1367261,152.53,152.52,13.40610585]
["bitfinex","SOLUSD",1745401354524,0.1367261,152.53,152.52,80.1811367]
["bitfinex","SOLUSD",1745401355629,0.063,152.54,152.52,80.1811367]
["bitfinex","SOLUSD",1745401356013,0.1255611,152.53,152.52,80.1811367]
["bitfinex","SOLUSD",1745401357433,12.22107866,152.53,152.52,66.77503085]
["bitfinex","SOLUSD",1745401357813,12.22107866,152.53,152.46,12.09551756]
["bitfinex","SOLUSD",1745401357814,18.64964886,152.52,152.47,66.77503085]
["bitfinex","SOLUSD",1745401358017,12.09551756,152.49,152.47,66.77503085]
["bitfinex","SOLUSD",1745401360630,18.77520996,152.53,152.47,66.77503085]
["bitfinex","SOLUSD",1745401360830,12.09551756,152.5,152.47,66.77503085]
["bitfinex","SOLUSD",1745401361017,12.09551756,152.49,152.47,66.77503085]
["bitfinex","SOLUSD",1745401361729,12.09551756,152.48,152.47,66.77503085]
["bitfinex","SOLUSD",1745401364940,26.0,152.51,152.47,66.77503085]
["bitfinex","SOLUSD",1745401365142,12.09551756,152.51,152.47,66.77503085]
["bitfinex","SOLUSD",1745401365349,12.09551756,152.5,152.47,66.77503085]
["bitfinex","SOLUSD",1745401365717,12.09551756,152.51,152.47,66.77503085]
["bitfinex","SOLUSD",1745401366142,12.09551756,152.52,152.47,66.77503085]
["bitfinex","SOLUSD",1745401367352,12.09551756,152.51,152.47,66.77503085]
["bitfinex","SOLUSD",1745401367863,12.09551756,152.5,152.47,66.77503085]
["bitfinex","SOLUSD",1745401369061,12.09551756,152.49,152.47,66.77503085]
["bitfinex","SOLUSD",1745401371738,20.29940996,152.53,152.47,66.77503085]
["bitfinex","SOLUSD",1745401371739,12.09551756,152.5,152.47,66.77503085]
["bitfinex","SOLUSD",1745401372251,20.29940996,152.53,152.47,66.77503085]
["bitfinex","SOLUSD",1745401372451,12.09551756,152.5,152.47,66.77503085]
["bitfinex","SOLUSD",1745401373551,12.09551756,152.49,152.47,66.77503085]
["bitfinex","SOLUSD",1745401373753,20.29940996,152.53,152.47,66.77503085]
["bitfinex","SOLUSD",1745401373754,12.09551756,152.48,152.47,66.77503085]
["bitfinex","SOLUSD",1745401375167,30.74516642,152.48,152.47,66.77503085]
["bitfinex","SOLUSD",1745401375951,30.86640437,152.48,152.47,66.77503085]
["bitfinex","SOLUSD",1745401376462,30.86640437,152.48,152.45,0.03]
["bitfinex","SOLUSD",1745401376763,12.09551756,152.46,152.45,0.03]
["bitfinex","SOLUSD",1745401378682,18.64964886,152.47,152.45,0.03]
["bitfinex","SOLUSD",1745401378972,30.74516642,152.46,152.45,0.03]
["bitfinex","SOLUSD",1745401381569,18.64964886,152.45,152.41,66.80503085]
["bitfinex","SOLUSD",1745401381766,12.09551756,152.42,152.41,66.80503085]
["bitfinex","SOLUSD",1745401382251,30.74516642,152.42,152.41,66.80503085]
["bitfinex","SOLUSD",1745401382456,32.38916642,152.42,152.41,66.80503085]
["bitfinex","SOLUSD",1745401384386,12.09551756,152.42,152.41,66.80503085]
["bitfinex","SOLUSD",1745401387356,7.75741549,152.42,152.41,66.80503085]
["bitfinex","SOLUSD",1745401390778,7.75741549,152.43,152.41,66.80503085]
["bitfinex","SOLUSD",1745401390970,7.75741549,152.44,152.41,66.80503085]
["bitfinex","SOLUSD",1745401392584,7.75741549,152.43,152.41,66.80503085]
["bitfinex","SOLUSD",1745401393180,7.75741549,152.42,152.41,66.80503085]
["bitfinex","SOLUSD",1745401395576,27.524,152.46,152.41,66.80503085]
["bitfinex","SOLUSD",1745401395795,7.75741549,152.43,152.41,66.80503085]
["bitfinex","SOLUSD",1745401395982,0.11816929,152.42,152.41,66.80503085]
["bitfinex","SOLUSD",1745401396674,7.87558478,152.42,152.41,66.80503085]
["bitfinex","SOLUSD",1745401397493,0.11816929,152.42,152.41,66.80503085]
["bitfinex","SOLUSD",1745401399473,7.87558478,152.42,152.41,66.80503085]
["bitfinex","SOLUSD",1745401402796,26.52523364,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401415587,26.40706435,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401415897,26.54388048,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745401419306,64.64964886,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401419495,86.08706435,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401420407,66.08706435,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401426112,1.77171613,152.42,152.38,0.03]
["bitfinex","SOLUSD",1745401426113,7.89423162,152.42,152.38,0.03]
["bitfinex","SOLUSD",1745401426310,7.75741549,152.41,152.38,0.03]
["bitfinex","SOLUSD",1745401428392,7.75741549,152.4,152.38,0.03]
["bitfinex","SOLUSD",1745401428595,7.75741549,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401430913,7.75741549,152.4,152.38,0.03]
["bitfinex","SOLUSD",1745401431590,7.75741549,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401435008,7.75741549,152.4,152.38,0.03]
["bitfinex","SOLUSD",1745401435321,18.78646499,152.42,152.38,0.03]
["bitfinex","SOLUSD",1745401435513,7.75741549,152.4,152.38,0.03]
["bitfinex","SOLUSD",1745401435908,0.13953529,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401438119,7.89695078,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401439210,26.54659964,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401440413,0.13953529,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401440622,7.89695078,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401442110,0.13953529,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401443836,7.89695078,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401447918,0.13953529,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401448316,7.89695078,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401448926,0.13953529,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401451531,26.54659964,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401455240,18.78918415,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401455638,18.64964886,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401455841,26.40706435,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401456045,26.54151566,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401456841,18.78410017,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401457041,0.13445131,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401457229,18.78410017,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401458013,0.13445131,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401461933,46.54151566,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745401467440,64.64964886,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745401467640,72.40706435,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745401468832,64.64964886,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745401469138,85.92706435,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745401472633,18.64964886,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745401472837,39.92706435,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745401475953,40.05150678,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745401476535,60.05150678,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745401477055,86.05150678,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745401481452,66.05150678,152.35,152.34,0.03]
["bitfinex","SOLUSD",1745401483366,64.64964886,152.33,152.32,0.03]
["bitfinex","SOLUSD",1745401483668,64.64964886,152.33,152.3,0.03]
["bitfinex","SOLUSD",1745401483669,38.64964886,152.31,152.3,0.03]
["bitfinex","SOLUSD",1745401483967,46.40706435,152.31,152.3,0.03]
["bitfinex","SOLUSD",1745401484769,18.64964886,152.3,152.29,0.03]
["bitfinex","SOLUSD",1745401484957,39.92706435,152.3,152.29,0.03]
["bitfinex","SOLUSD",1745401486266,38.64964886,152.29,152.27,0.03]
["bitfinex","SOLUSD",1745401486468,46.40706435,152.29,152.27,0.03]
["bitfinex","SOLUSD",1745401486855,18.64964886,152.28,152.27,0.03]
["bitfinex","SOLUSD",1745401487056,64.64964886,152.26,152.25,0.03]
["bitfinex","SOLUSD",1745401487259,72.40706435,152.26,152.25,0.03]
["bitfinex","SOLUSD",1745401487458,18.64964886,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745401487671,39.92706435,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745401491866,26.40706435,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745401492560,39.92706435,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745401492763,18.64964886,152.2,152.16,66.77503085]
["bitfinex","SOLUSD",1745401493082,7.75741549,152.17,152.16,66.77503085]
["bitfinex","SOLUSD",1745401493279,21.27741549,152.17,152.16,66.77503085]
["bitfinex","SOLUSD",1745401493668,39.92706435,152.17,152.16,66.77503085]
["bitfinex","SOLUSD",1745401493976,18.64964886,152.16,152.12,68.38793085]
["bitfinex","SOLUSD",1745401494170,18.64964886,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401494360,26.40706435,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401495983,26.54436303,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401496178,18.78694754,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401496478,40.08436303,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401497071,21.43471417,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401497382,7.89471417,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401497586,21.43471417,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401497773,40.08436303,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401498679,7.89471417,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401498859,21.43471417,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401499064,13.67729868,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401499268,0.13729868,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401500185,0.13729868,152.16,152.15,66.80503085]
["bitfinex","SOLUSD",1745401500572,0.13729868,152.16,152.05,5.29096972]
["bitfinex","SOLUSD",1745401500573,20.0,152.07,152.05,5.29096972]
["bitfinex","SOLUSD",1745401500762,8.10832962,152.16,152.04,1.6348]
["bitfinex","SOLUSD",1745401500763,21.31443094,152.12,152.04,1.6348]
["bitfinex","SOLUSD",1745401500967,9.07184643,152.11,152.05,7.75741549]
["bitfinex","SOLUSD",1745401501794,7.75741549,152.12,152.06,7.78741549]
["bitfinex","SOLUSD",1745401502164,7.75741549,152.1,152.06,0.03]
["bitfinex","SOLUSD",1745401502593,7.75741549,152.08,152.06,0.03]
["bitfinex","SOLUSD",1745401502884,7.75741549,152.07,152.06,0.03]
["bitfinex","SOLUSD",1745401503466,12.17817766,152.07,152.06,0.03]
["bitfinex","SOLUSD",1745401505367,12.17817766,152.09,152.06,0.03]
["bitfinex","SOLUSD",1745401505782,12.17817766,152.09,152.06,66.80503085]
["bitfinex","SOLUSD",1745401505976,12.17817766,152.08,152.06,66.80503085]
["bitfinex","SOLUSD",1745401506578,12.17817766,152.09,152.06,66.80503085]
["bitfinex","SOLUSD",1745401507289,12.17817766,152.1,152.06,66.80503085]
["bitfinex","SOLUSD",1745401508076,26.0,152.13,152.06,80.29813721]
["bitfinex","SOLUSD",1745401508288,12.17817766,152.11,152.06,80.29813721]
["bitfinex","SOLUSD",1745401508797,12.17817766,152.11,152.06,68.11995955]
["bitfinex","SOLUSD",1745401508986,12.17817766,152.11,152.06,80.29813721]
["bitfinex","SOLUSD",1745401509889,45.9640798,152.15,152.07,12.17817766]
["bitfinex","SOLUSD",1745401510069,12.17817766,152.12,152.07,12.17817766]
["bitfinex","SOLUSD",1745401510271,12.17817766,152.12,152.06,80.29813721]
["bitfinex","SOLUSD",1745401510902,12.17817766,152.11,152.06,80.29813721]
["bitfinex","SOLUSD",1745401512601,12.17817766,152.12,152.06,80.29813721]
["bitfinex","SOLUSD",1745401513101,12.17817766,152.12,152.07,18.37727766]
["bitfinex","SOLUSD",1745401513276,12.17817766,152.14,152.08,13.75437766]
["bitfinex","SOLUSD",1745401513598,12.17817766,152.15,152.09,12.17817766]
["bitfinex","SOLUSD",1745401513984,12.17817766,152.14,152.09,12.17817766]
["bitfinex","SOLUSD",1745401514300,12.17817766,152.12,152.08,1.5762]
["bitfinex","SOLUSD",1745401514501,12.17817766,152.13,152.08,1.5762]
["bitfinex","SOLUSD",1745401514988,12.17817766,152.09,152.06,66.80503085]
["bitfinex","SOLUSD",1745401515194,12.17817766,152.08,152.06,66.80503085]
["bitfinex","SOLUSD",1745401515978,0.11913823,152.07,152.06,66.80503085]
["bitfinex","SOLUSD",1745401524687,12.29731589,152.07,152.06,66.80503085]
["bitfinex","SOLUSD",1745401526493,13.61174683,152.07,152.06,66.80503085]
["bitfinex","SOLUSD",1745401527213,20.0,152.02,152.0,5.47652]
["bitfinex","SOLUSD",1745401527516,12.17817766,152.01,152.0,5.47652]
["bitfinex","SOLUSD",1745401527807,15.23443094,152.03,152.0,5.47652]
["bitfinex","SOLUSD",1745401527985,12.17817766,152.01,152.0,5.47652]
["bitfinex","SOLUSD",1745401529212,32.14225746,152.01,152.0,5.47652]
["bitfinex","SOLUSD",1745401530109,12.17817766,152.01,152.0,5.47652]
["bitfinex","SOLUSD",1745401530695,43.00600418,152.01,152.0,5.47652]
["bitfinex","SOLUSD",1745401532106,38.17817766,152.01,152.0,5.47652]
["bitfinex","SOLUSD",1745401532310,38.17817766,152.01,152.0,72.25155085]
["bitfinex","SOLUSD",1745401533809,12.17817766,152.01,152.0,72.25155085]
["bitfinex","SOLUSD",1745401536005,12.32246762,152.01,152.0,72.25155085]
["bitfinex","SOLUSD",1745401536801,38.32246762,152.01,152.0,72.25155085]
["bitfinex","SOLUSD",1745401537317,33.94270426,152.01,152.0,72.25155085]
["bitfinex","SOLUSD",1745401538505,26.14428996,152.01,152.0,72.25155085]
["bitfinex","SOLUSD",1745401539323,33.94270426,152.01,152.0,72.25155085]
["bitfinex","SOLUSD",1745401541117,35.2571352,152.01,152.0,72.25155085]
["bitfinex","SOLUSD",1745401541818,33.94270426,152.01,152.0,72.25155085]
["bitfinex","SOLUSD",1745401542799,26.14428996,152.01,152.0,72.25155085]
["bitfinex","SOLUSD",1745401543199,26.14428996,152.01,152.0,71.92260085]
["bitfinex","SOLUSD",1745401544112,33.94270426,152.01,152.0,71.92260085]
["bitfinex","SOLUSD",1745401552834,0.14428996,152.01,152.0,71.92260085]
["bitfinex","SOLUSD",1745401555641,9.11284524,152.02,152.0,71.92260085]
["bitfinex","SOLUSD",1745401556144,0.12379059,152.01,152.0,71.92260085]
["bitfinex","SOLUSD",1745401556326,0.12379059,152.01,152.0,81.03650843]
["bitfinex","SOLUSD",1745401556728,0.12212927,152.03,152.02,66.6535087]
["bitfinex","SOLUSD",1745401557035,0.12212927,152.03,152.02,75.76691826]
["bitfinex","SOLUSD",1745401558514,0.13676938,152.04,152.02,82.34500009]
["bitfinex","SOLUSD",1745401558720,0.13676938,152.04,152.03,14.0442143]
["bitfinex","SOLUSD",1745401562652,0.13676938,152.04,152.03,6.2458]
["bitfinex","SOLUSD",1745401562849,0.13676938,152.04,152.03,14.0442143]
["bitfinex","SOLUSD",1745401565446,0.13676938,152.04,152.03,46.62186344]
["bitfinex","SOLUSD",1745401565650,0.20105801,152.08,152.07,73.9335723]
["bitfinex","SOLUSD",1745401566438,0.20105801,152.08,152.07,75.4485723]
["bitfinex","SOLUSD",1745401567871,0.20105801,152.08,152.07,76.76308983]
["bitfinex","SOLUSD",1745401568034,0.20105801,152.08,152.07,46.04844336]
["bitfinex","SOLUSD",1745401568234,0.20105801,152.08,152.07,44.73392583]
["bitfinex","SOLUSD",1745401569159,0.20105801,152.08,152.07,43.21892583]
["bitfinex","SOLUSD",1745401569336,0.20105801,152.08,152.07,35.42051153]
["bitfinex","SOLUSD",1745401571959,0.20105801,152.08,152.07,47.58973809]
["bitfinex","SOLUSD",1745401573762,0.20105801,152.08,152.07,35.42051153]
["bitfinex","SOLUSD",1745401574066,0.20105801,152.08,152.07,47.58973809]
["bitfinex","SOLUSD",1745401575546,0.063,152.08,152.07,47.58973809]
["bitfinex","SOLUSD",1745401576057,0.19485975,152.08,152.07,47.58973809]
["bitfinex","SOLUSD",1745401577657,0.1216328,152.09,152.08,35.22565178]
["bitfinex","SOLUSD",1745401577958,0.1216328,152.09,152.08,48.70953834]
["bitfinex","SOLUSD",1745401580159,0.1216328,152.09,152.08,35.22565178]
["bitfinex","SOLUSD",1745401583048,0.1216328,152.09,152.08,47.39487834]
["bitfinex","SOLUSD",1745401584258,0.1216328,152.09,152.08,35.22565178]
["bitfinex","SOLUSD",1745401589878,12.29085936,152.09,152.08,35.22565178]
["bitfinex","SOLUSD",1745401591671,0.1216328,152.09,152.08,35.22565178]
["bitfinex","SOLUSD",1745401592663,0.1216328,152.09,152.08,47.39487834]
["bitfinex","SOLUSD",1745401592976,0.1216328,152.09,152.08,35.22565178]
["bitfinex","SOLUSD",1745401593176,0.12674785,152.1,152.09,47.27324554]
["bitfinex","SOLUSD",1745401595667,0.063,152.11,152.09,47.27324554]
["bitfinex","SOLUSD",1745401595863,0.063,152.11,152.1,12.16922656]
["bitfinex","SOLUSD",1745401596067,0.18516809,152.11,152.1,12.16922656]
["bitfinex","SOLUSD",1745401598075,0.12758431,152.12,152.11,34.91885089]
["bitfinex","SOLUSD",1745401598278,0.12758431,152.12,152.11,48.4024261]
["bitfinex","SOLUSD",1745401599477,0.12758431,152.12,152.11,36.23319954]
["bitfinex","SOLUSD",1745401599686,0.12758431,152.12,152.11,47.08807745]
["bitfinex","SOLUSD",1745401603875,0.20592376,152.13,152.12,34.79126658]
["bitfinex","SOLUSD",1745401604187,0.20592376,152.13,152.12,46.96049314]
["bitfinex","SOLUSD",1745401604568,0.20592376,152.13,152.12,34.79126658]
["bitfinex","SOLUSD",1745401606104,12.37515032,152.13,152.12,34.79126658]
["bitfinex","SOLUSD",1745401606269,0.20592376,152.13,152.12,34.79126658]
["bitfinex","SOLUSD",1745401608284,0.20592376,152.13,152.12,46.96049314]
["bitfinex","SOLUSD",1745401608675,0.20592376,152.13,152.12,34.79126658]
["bitfinex","SOLUSD",1745401610070,0.20592376,152.13,152.12,46.96049314]
["bitfinex","SOLUSD",1745401613177,0.12971063,152.14,152.13,34.58534282]
["bitfinex","SOLUSD",1745401613489,0.12971063,152.14,152.13,48.06873006]
["bitfinex","SOLUSD",1745401615681,0.063,152.16,152.13,48.06873006]
["bitfinex","SOLUSD",1745401616083,0.13752339,152.14,152.13,48.06873006]
["bitfinex","SOLUSD",1745401617391,0.13752339,152.14,152.13,43.67813737]
["bitfinex","SOLUSD",1745401617894,0.13752339,152.14,152.13,35.8995035]
["bitfinex","SOLUSD",1745401618084,0.13752339,152.14,152.13,34.58534282]
["bitfinex","SOLUSD",1745401618278,0.13752339,152.14,152.13,42.36397669]
["bitfinex","SOLUSD",1745401620688,0.13752339,152.14,152.13,43.67800305]
["bitfinex","SOLUSD",1745401620886,0.13752339,152.14,152.13,51.87232849]
["bitfinex","SOLUSD",1745401621087,0.12687911,152.17,152.16,34.27416461]
["bitfinex","SOLUSD",1745401621294,0.12687911,152.17,152.16,74.48123751]
["bitfinex","SOLUSD",1745401622197,0.14148402,152.18,152.16,99.70291581]
["bitfinex","SOLUSD",1745401622406,0.14148402,152.18,152.17,7.77863387]
["bitfinex","SOLUSD",1745401624606,0.14284443,152.23,152.18,26.42828273]
["bitfinex","SOLUSD",1745401624808,0.14284443,152.23,152.19,7.77863387]
["bitfinex","SOLUSD",1745401627411,1.72184443,152.23,152.19,34.27416461]
["bitfinex","SOLUSD",1745401627711,13.86916522,152.23,152.19,34.27416461]
["bitfinex","SOLUSD",1745401627918,1.72184443,152.23,152.19,46.4214854]
["bitfinex","SOLUSD",1745401629605,13.86916522,152.23,152.19,34.27416461]
["bitfinex","SOLUSD",1745401631722,12.35361272,152.21,152.19,34.27416461]
["bitfinex","SOLUSD",1745401632215,0.20629193,152.21,152.19,34.27416461]
["bitfinex","SOLUSD",1745401632717,0.20629193,152.21,152.19,46.4214854]
["bitfinex","SOLUSD",1745401635619,0.063,152.2,152.19,46.4214854]
["bitfinex","SOLUSD",1745401636134,0.18197707,152.2,152.19,46.4214854]
["bitfinex","SOLUSD",1745401637423,0.19789589,152.22,152.21,33.89272294]
["bitfinex","SOLUSD",1745401637628,0.19789589,152.22,152.21,47.35353523]
["bitfinex","SOLUSD",1745401638022,0.19789589,152.22,152.21,53.9234058]
["bitfinex","SOLUSD",1745401638707,0.122933,152.23,152.21,72.57305466]
["bitfinex","SOLUSD",1745401638918,0.122933,152.23,152.22,12.14732079]
["bitfinex","SOLUSD",1745401640312,0.122933,152.23,152.22,46.04004373]
["bitfinex","SOLUSD",1745401644815,0.122933,152.23,152.22,33.89272294]
["bitfinex","SOLUSD",1745401648420,0.122933,152.23,152.22,46.04004373]
["bitfinex","SOLUSD",1745401649424,0.122933,152.23,152.22,41.66464453]
["bitfinex","SOLUSD",1745401649912,0.122933,152.23,152.22,42.97795721]
["bitfinex","SOLUSD",1745401650929,0.18770114,152.24,152.23,33.76978994]
["bitfinex","SOLUSD",1745401651110,0.18770114,152.24,152.23,41.54171153]
["bitfinex","SOLUSD",1745401651318,0.18770114,152.24,152.23,45.90890837]
["bitfinex","SOLUSD",1745401653351,0.18770114,152.24,152.23,33.76978994]
["bitfinex","SOLUSD",1745401655737,0.063,152.24,152.23,33.76978994]
["bitfinex","SOLUSD",1745401656125,0.18434617,152.24,152.23,33.76978994]
["bitfinex","SOLUSD",1745401666242,12.3234646,152.24,152.23,33.76978994]
["bitfinex","SOLUSD",1745401666426,18.64964886,152.23,152.17,33.76978994]
["bitfinex","SOLUSD",1745401666635,12.13911843,152.21,152.17,33.76978994]
["bitfinex","SOLUSD",1745401666943,12.13911843,152.22,152.17,45.90890837]
["bitfinex","SOLUSD",1745401668347,0.18434617,152.24,152.19,12.13911843]
["bitfinex","SOLUSD",1745401668550,13.63789554,152.24,152.19,12.13911843]
["bitfinex","SOLUSD",1745401668846,26.0,152.23,152.19,12.13911843]
["bitfinex","SOLUSD",1745401669652,38.13911843,152.23,152.18,12.13911843]
["bitfinex","SOLUSD",1745401670123,26.0,152.23,152.19,12.13911843]
["bitfinex","SOLUSD",1745401670850,0.18434617,152.24,152.2,12.13911843]
["bitfinex","SOLUSD",1745401671352,7.9593992,152.24,152.2,33.76978994]
["bitfinex","SOLUSD",1745401671656,7.77505303,152.22,152.2,33.76978994]
["bitfinex","SOLUSD",1745401672027,27.73913283,152.23,152.2,33.76978994]
["bitfinex","SOLUSD",1745401672352,7.77505303,152.22,152.2,33.76978994]
["bitfinex","SOLUSD",1745401672736,27.73913283,152.23,152.2,33.76978994]
["bitfinex","SOLUSD",1745401673354,20.14842597,152.24,152.2,41.54484297]
["bitfinex","SOLUSD",1745401673660,0.18434617,152.24,152.2,41.54484297]
["bitfinex","SOLUSD",1745401674345,0.18434617,152.24,152.2,33.76978994]
["bitfinex","SOLUSD",1745401674927,7.9593992,152.24,152.2,33.76978994]
["bitfinex","SOLUSD",1745401675754,0.063,152.24,152.2,41.54484297]
["bitfinex","SOLUSD",1745401676051,0.12338578,152.23,152.22,7.77505303]
["bitfinex","SOLUSD",1745401676224,0.12338578,152.23,152.22,33.76978994]
["bitfinex","SOLUSD",1745401676823,0.12338578,152.23,152.22,41.54484297]
["bitfinex","SOLUSD",1745401678856,0.12338578,152.23,152.22,33.76978994]
["bitfinex","SOLUSD",1745401695558,0.063,152.24,152.22,33.76978994]
["bitfinex","SOLUSD",1745401696079,0.1278184,152.23,152.22,33.76978994]
["bitfinex","SOLUSD",1745401698261,0.1278184,152.23,152.22,41.54484297]
["bitfinex","SOLUSD",1745401700678,0.1278184,152.23,152.22,48.16104297]
["bitfinex","SOLUSD",1745401701972,0.1278184,152.23,152.22,41.54484297]
["bitfinex","SOLUSD",1745401705577,0.1278184,152.23,152.22,48.11428193]
["bitfinex","SOLUSD",1745401707270,0.1278184,152.23,152.22,41.54484297]
["bitfinex","SOLUSD",1745401707669,0.1278184,152.23,152.22,48.11428193]
["bitfinex","SOLUSD",1745401709169,0.18934759,152.25,152.24,33.45602025]
["bitfinex","SOLUSD",1745401709366,0.18934759,152.25,152.24,42.54426443]
["bitfinex","SOLUSD",1745401711295,0.18934759,152.25,152.24,49.11284036]
["bitfinex","SOLUSD",1745401711988,0.18934759,152.25,152.24,80.21305248]
["bitfinex","SOLUSD",1745401712177,0.18934759,152.25,152.24,98.86270134]
["bitfinex","SOLUSD",1745401712778,0.11873404,152.26,152.24,98.86270134]
["bitfinex","SOLUSD",1745401712965,0.11873404,152.26,152.25,7.77505303]
["bitfinex","SOLUSD",1745401713388,0.11873404,152.26,152.25,14.34319752]
["bitfinex","SOLUSD",1745401714188,0.11873404,152.26,152.25,32.99284638]
["bitfinex","SOLUSD",1745401714493,0.1844768,152.3,152.29,32.81874942]
["bitfinex","SOLUSD",1745401714795,0.1844768,152.3,152.29,40.59380245]
["bitfinex","SOLUSD",1745401715698,0.063,152.3,152.29,40.59380245]
["bitfinex","SOLUSD",1745401716105,0.19028691,152.3,152.29,40.59380245]
["bitfinex","SOLUSD",1745401716997,0.19028691,152.3,152.29,32.81874942]
["bitfinex","SOLUSD",1745401718281,0.19028691,152.3,152.29,41.90681027]
["bitfinex","SOLUSD",1745401719471,0.19028691,152.3,152.29,34.13175724]
["bitfinex","SOLUSD",1745401719671,0.19028691,152.3,152.29,41.90681027]
["bitfinex","SOLUSD",1745401724393,0.19136746,152.31,152.3,32.62846251]
["bitfinex","SOLUSD",1745401725800,0.19136746,152.31,152.3,40.40351554]
["bitfinex","SOLUSD",1745401727593,0.19136746,152.31,152.3,41.71611919]
["bitfinex","SOLUSD",1745401729582,0.13518169,152.33,152.32,32.30458015]
["bitfinex","SOLUSD",1745401732620,0.13518169,152.33,152.32,33.6172895]
["bitfinex","SOLUSD",1745401732903,0.13518169,152.33,152.32,41.39234253]
["bitfinex","SOLUSD",1745401735807,0.063,152.36,152.32,41.39234253]
["bitfinex","SOLUSD",1745401736001,0.063,152.36,152.33,7.77505303]
["bitfinex","SOLUSD",1745401736303,0.13803046,152.34,152.33,7.77505303]
["bitfinex","SOLUSD",1745401741797,0.20262307,152.36,152.35,32.04678287]
["bitfinex","SOLUSD",1745401742010,0.20262307,152.36,152.35,41.1341163]
["bitfinex","SOLUSD",1745401746211,0.20262307,152.36,152.35,33.35906327]
["bitfinex","SOLUSD",1745401746915,0.20262307,152.36,152.35,32.04678287]
["bitfinex","SOLUSD",1745401749733,0.20262307,152.36,152.35,39.8218359]
["bitfinex","SOLUSD",1745401749931,0.20262307,152.36,152.35,41.1341903]
["bitfinex","SOLUSD",1745401751016,0.20262307,152.36,152.35,39.8218359]
["bitfinex","SOLUSD",1745401752513,0.20262307,152.36,152.35,32.04678287]
["bitfinex","SOLUSD",1745401752819,0.20262307,152.36,152.35,39.8218359]
["bitfinex","SOLUSD",1745401754913,0.20262307,152.36,152.35,32.04678287]
["bitfinex","SOLUSD",1745401755116,0.20262307,152.36,152.35,39.8218359]
["bitfinex","SOLUSD",1745401755422,0.20262307,152.36,152.35,41.13415115]
["bitfinex","SOLUSD",1745401755723,0.063,152.36,152.35,41.13415115]
["bitfinex","SOLUSD",1745401756016,0.19679794,152.36,152.35,41.13415115]
["bitfinex","SOLUSD",1745401756217,0.19679794,152.36,152.35,47.69798442]
["bitfinex","SOLUSD",1745401757722,0.19679794,152.36,152.35,66.34763328]
["bitfinex","SOLUSD",1745401759327,0.19679794,152.36,152.35,41.13415115]
["bitfinex","SOLUSD",1745401759503,0.16787662,152.38,152.37,31.6446454]
["bitfinex","SOLUSD",1745401762027,0.16787662,152.38,152.37,39.41969843]
["bitfinex","SOLUSD",1745401762213,0.16787662,152.38,152.37,40.73184094]
["bitfinex","SOLUSD",1745401763322,0.16787662,152.38,152.37,39.41969843]
["bitfinex","SOLUSD",1745401765326,0.14300893,152.4,152.39,31.29046179]
["bitfinex","SOLUSD",1745401765513,0.14300893,152.4,152.39,40.37744871]
["bitfinex","SOLUSD",1745401775619,0.03,152.41,152.39,40.37744871]
["bitfinex","SOLUSD",1745401775932,0.03,152.41,152.4,7.77505303]
["bitfinex","SOLUSD",1745401776233,0.17161109,152.41,152.39,39.06551482]
["bitfinex","SOLUSD",1745401776427,0.17161109,152.41,152.39,31.29046179]
["bitfinex","SOLUSD",1745401777619,7.77505303,152.4,152.39,31.29046179]
["bitfinex","SOLUSD",1745401777935,7.94666412,152.41,152.39,31.29046179]
["bitfinex","SOLUSD",1745401779138,0.17161109,152.41,152.39,31.29046179]
["bitfinex","SOLUSD",1745401780455,7.77505303,152.4,152.39,31.29046179]
["bitfinex","SOLUSD",1745401780743,7.77505303,152.4,152.37,31.29046179]
["bitfinex","SOLUSD",1745401781125,7.77505303,152.38,152.37,31.29046179]
["bitfinex","SOLUSD",1745401785940,7.77505303,152.38,152.33,31.29046179]
["bitfinex","SOLUSD",1745401786157,7.77505303,152.35,152.33,31.29046179]
["bitfinex","SOLUSD",1745401787243,7.77505303,152.34,152.33,31.29046179]
["bitfinex","SOLUSD",1745401787546,7.77505303,152.35,152.33,31.29046179]
["bitfinex","SOLUSD",1745401789250,7.77505303,152.34,152.33,31.29046179]
["bitfinex","SOLUSD",1745401791234,7.77505303,152.35,152.33,31.29046179]
["bitfinex","SOLUSD",1745401791437,7.77505303,152.37,152.33,31.29046179]
["bitfinex","SOLUSD",1745401793447,7.77505303,152.35,152.33,31.29046179]
["bitfinex","SOLUSD",1745401795144,7.77505303,152.34,152.33,31.29046179]
["bitfinex","SOLUSD",1745401796042,7.89970387,152.34,152.33,31.29046179]
["bitfinex","SOLUSD",1745401799949,0.12465084,152.34,152.33,31.29046179]
["bitfinex","SOLUSD",1745401800351,7.89970387,152.34,152.33,31.29046179]
["bitfinex","SOLUSD",1745401800751,0.12465084,152.34,152.33,31.29046179]
["bitfinex","SOLUSD",1745401801557,7.89970387,152.34,152.33,31.29046179]
["bitfinex","SOLUSD",1745401806339,7.89970387,152.34,152.32,0.063]
["bitfinex","SOLUSD",1745401806541,7.77505303,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745401807352,0.12465084,152.34,152.32,0.063]
["bitfinex","SOLUSD",1745401808943,0.12465084,152.34,152.32,9.15077258]
["bitfinex","SOLUSD",1745401810263,0.12465084,152.34,152.32,1.37571955]
["bitfinex","SOLUSD",1745401810447,0.12465084,152.34,152.32,0.063]
["bitfinex","SOLUSD",1745401810846,7.89970387,152.34,152.32,0.063]
["bitfinex","SOLUSD",1745401811048,7.77505303,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745401812268,7.77505303,152.33,152.32,31.35346179]
["bitfinex","SOLUSD",1745401815165,27.98310189,152.33,152.32,31.35346179]
["bitfinex","SOLUSD",1745401815353,27.98310189,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745401815665,27.31443094,152.34,152.32,0.063]
["bitfinex","SOLUSD",1745401815871,7.77505303,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745401816059,7.90140958,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745401821166,33.90140958,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745401823745,7.90140958,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745401824858,7.90140958,152.33,152.32,31.35346179]
["bitfinex","SOLUSD",1745401824859,0.12635655,152.33,152.32,31.35346179]
["bitfinex","SOLUSD",1745401828579,0.12635655,152.33,152.32,40.44123636]
["bitfinex","SOLUSD",1745401829750,0.12635655,152.33,152.32,46.79693636]
["bitfinex","SOLUSD",1745401829956,0.12635655,152.33,152.32,53.36206241]
["bitfinex","SOLUSD",1745401830169,0.12635655,152.33,152.32,55.02126241]
["bitfinex","SOLUSD",1745401831069,0.13885366,152.34,152.33,37.7288003]
["bitfinex","SOLUSD",1745401831260,0.13885366,152.34,152.33,45.50385333]
["bitfinex","SOLUSD",1745401832177,0.13885366,152.34,152.33,38.93915827]
["bitfinex","SOLUSD",1745401835151,0.13885366,152.34,152.33,31.16410524]
["bitfinex","SOLUSD",1745401835551,7.77505303,152.37,152.33,31.16410524]
["bitfinex","SOLUSD",1745401836050,0.12711959,152.34,152.33,38.93915827]
["bitfinex","SOLUSD",1745401836252,0.12711959,152.34,152.33,40.25165758]
["bitfinex","SOLUSD",1745401836972,0.12711959,152.34,152.33,46.81635264]
["bitfinex","SOLUSD",1745401839179,0.12711959,152.34,152.33,40.25165758]
["bitfinex","SOLUSD",1745401839852,0.12711959,152.34,152.33,32.47660455]
["bitfinex","SOLUSD",1745401840058,0.12711959,152.34,152.33,40.25165758]
["bitfinex","SOLUSD",1745401842971,0.12711959,152.34,152.33,46.81635264]
["bitfinex","SOLUSD",1745401847385,0.14395417,152.37,152.36,30.77298926]
["bitfinex","SOLUSD",1745401853392,0.14395417,152.37,152.36,38.54804229]
["bitfinex","SOLUSD",1745401853774,0.14395417,152.37,152.36,30.77298926]
["bitfinex","SOLUSD",1745401855589,26.0,152.38,152.36,30.77298926]
["bitfinex","SOLUSD",1745401856169,0.1194336,152.37,152.36,30.77298926]
["bitfinex","SOLUSD",1745401857278,0.1194336,152.37,152.36,38.54804229]
["bitfinex","SOLUSD",1745401860286,0.1194336,152.37,152.36,39.86025869]
["bitfinex","SOLUSD",1745401861212,0.1194336,152.37,152.36,30.77298926]
["bitfinex","SOLUSD",1745401869998,7.89448663,152.37,152.36,30.77298926]
["bitfinex","SOLUSD",1745401870996,7.89448663,152.37,152.32,30.83598926]
["bitfinex","SOLUSD",1745401871174,7.77505303,152.35,152.32,30.83598926]
["bitfinex","SOLUSD",1745401872397,0.1194336,152.37,152.32,30.83598926]
["bitfinex","SOLUSD",1745401872595,7.77505303,152.35,152.32,30.83598926]
["bitfinex","SOLUSD",1745401872899,7.77505303,152.36,152.32,30.83598926]
["bitfinex","SOLUSD",1745401874780,7.77505303,152.35,152.32,30.83598926]
["bitfinex","SOLUSD",1745401874982,7.77505303,152.34,152.32,30.83598926]
["bitfinex","SOLUSD",1745401876227,0.13977274,152.33,152.32,30.83598926]
["bitfinex","SOLUSD",1745401876605,7.91482577,152.33,152.32,30.83598926]
["bitfinex","SOLUSD",1745401877201,33.91482577,152.33,152.32,30.83598926]
["bitfinex","SOLUSD",1745401879214,7.91482577,152.33,152.32,30.83598926]
["bitfinex","SOLUSD",1745401879505,0.13977274,152.33,152.32,30.83598926]
["bitfinex","SOLUSD",1745401879692,7.91482577,152.33,152.32,30.83598926]
["bitfinex","SOLUSD",1745401880295,33.91482577,152.33,152.32,30.83598926]
["bitfinex","SOLUSD",1745401880500,33.91482577,152.33,152.32,0.83598926]
["bitfinex","SOLUSD",1745401881505,33.91482577,152.33,152.28,0.89898926]
["bitfinex","SOLUSD",1745401881712,7.77505303,152.31,152.28,0.89898926]
["bitfinex","SOLUSD",1745401883415,26.13977274,152.33,152.28,0.89898926]
["bitfinex","SOLUSD",1745401883416,7.77505303,152.29,152.28,0.89898926]
["bitfinex","SOLUSD",1745401884512,9.08948397,152.29,152.28,0.89898926]
["bitfinex","SOLUSD",1745401885410,9.08948397,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745401886289,27.31443094,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745401886693,35.08948397,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745401891696,55.37383283,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745401896101,55.49546493,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745401897806,18.64964886,152.28,152.26,0.063]
["bitfinex","SOLUSD",1745401898022,35.08948397,152.27,152.26,0.063]
["bitfinex","SOLUSD",1745401900226,27.73913283,152.27,152.26,0.063]
["bitfinex","SOLUSD",1745401900605,47.73913283,152.27,152.26,0.063]
["bitfinex","SOLUSD",1745401901421,27.73913283,152.27,152.26,0.063]
["bitfinex","SOLUSD",1745401904640,19.9640798,152.27,152.26,0.063]
["bitfinex","SOLUSD",1745401904814,27.73913283,152.27,152.26,0.063]
["bitfinex","SOLUSD",1745401912832,18.64964886,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745401913016,71.02491401,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745401913335,44.64964886,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745401913631,84.83934495,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745401914537,53.73913283,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745401915135,84.83934495,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745401916248,84.96060484,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745401919735,18.64964886,152.23,152.21,0.063]
["bitfinex","SOLUSD",1745401919940,9.08948397,152.23,152.21,0.063]
["bitfinex","SOLUSD",1745401920536,33.89631292,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745401920744,9.21074386,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745401922638,0.12125989,152.24,152.21,0.89898926]
["bitfinex","SOLUSD",1745401925062,7.89631292,152.24,152.21,0.89898926]
["bitfinex","SOLUSD",1745401925728,9.21074386,152.24,152.21,0.89898926]
["bitfinex","SOLUSD",1745401926045,7.89631292,152.24,152.21,0.89898926]
["bitfinex","SOLUSD",1745401926647,7.77505303,152.23,152.21,0.89898926]
["bitfinex","SOLUSD",1745401927143,7.77505303,152.22,152.21,0.89898926]
["bitfinex","SOLUSD",1745401928946,1.43569083,152.24,152.21,0.89898926]
["bitfinex","SOLUSD",1745401929146,7.77505303,152.22,152.21,0.89898926]
["bitfinex","SOLUSD",1745401929450,1.43569083,152.24,152.21,0.89898926]
["bitfinex","SOLUSD",1745401929628,7.77505303,152.23,152.21,0.89898926]
["bitfinex","SOLUSD",1745401931136,9.08948397,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745401932236,27.73913283,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745401935653,18.64964886,152.21,152.19,0.063]
["bitfinex","SOLUSD",1745401935956,9.08948397,152.2,152.19,0.063]
["bitfinex","SOLUSD",1745401936160,9.22144773,152.2,152.19,0.063]
["bitfinex","SOLUSD",1745401936454,35.22144773,152.2,152.19,0.063]
["bitfinex","SOLUSD",1745401939331,53.87109659,152.2,152.19,0.063]
["bitfinex","SOLUSD",1745401940441,53.87109659,152.2,152.17,0.063]
["bitfinex","SOLUSD",1745401940641,52.42470189,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745401944156,53.73913283,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745401946545,27.73913283,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745401947069,19.9640798,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745401947362,27.73913283,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745401948367,27.31443094,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745401948543,35.08948397,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745401952146,9.08948397,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745401952874,27.73913283,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745401955968,59.83934495,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745401956272,18.64964886,152.17,152.15,0.03]
["bitfinex","SOLUSD",1745401956473,58.83934495,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745401956671,58.83934495,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745401956860,7.77505303,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745401957739,26.42470189,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745401957973,18.64964886,152.14,152.12,0.03]
["bitfinex","SOLUSD",1745401958160,22.58948397,152.13,152.12,0.03]
["bitfinex","SOLUSD",1745401959358,25.79815054,152.13,152.12,0.03]
["bitfinex","SOLUSD",1745401959866,22.58948397,152.13,152.12,0.03]
["bitfinex","SOLUSD",1745401960075,48.58948397,152.13,152.12,0.03]
["bitfinex","SOLUSD",1745401961077,14.81443094,152.13,152.12,0.03]
["bitfinex","SOLUSD",1745401961374,7.77505303,152.15,152.12,0.03]
["bitfinex","SOLUSD",1745401961568,33.77505303,152.15,152.12,0.86598926]
["bitfinex","SOLUSD",1745401961773,1.31443094,152.16,152.12,0.86598926]
["bitfinex","SOLUSD",1745401961964,7.77505303,152.16,152.12,0.86598926]
["bitfinex","SOLUSD",1745401962275,33.77505303,152.16,152.12,0.86598926]
["bitfinex","SOLUSD",1745401963357,7.77505303,152.14,152.12,0.86598926]
["bitfinex","SOLUSD",1745401964866,1.31443094,152.15,152.12,0.86598926]
["bitfinex","SOLUSD",1745401965067,35.08948397,152.16,152.12,0.86598926]
["bitfinex","SOLUSD",1745401969558,0.13290578,152.18,152.14,7.77505303]
["bitfinex","SOLUSD",1745401969783,0.13290578,152.18,152.14,8.61104229]
["bitfinex","SOLUSD",1745401970288,0.13290578,152.18,152.15,7.77505303]
["bitfinex","SOLUSD",1745401970776,0.13290578,152.18,152.16,7.77505303]
["bitfinex","SOLUSD",1745401970978,0.13290578,152.18,152.16,9.31365303]
["bitfinex","SOLUSD",1745401971176,0.13290578,152.18,152.16,10.14964229]
["bitfinex","SOLUSD",1745401972168,0.13290578,152.18,152.17,14.25415303]
["bitfinex","SOLUSD",1745401975783,7.77505303,152.22,152.17,14.25415303]
["bitfinex","SOLUSD",1745401975978,7.77505303,152.22,152.17,15.09014229]
["bitfinex","SOLUSD",1745401976182,0.12881711,152.18,152.17,15.09014229]
["bitfinex","SOLUSD",1745401977977,0.12881711,152.18,152.17,7.31508926]
["bitfinex","SOLUSD",1745401978174,0.12881711,152.18,152.17,0.83598926]
["bitfinex","SOLUSD",1745401980187,7.90387014,152.18,152.17,0.83598926]
["bitfinex","SOLUSD",1745401981094,9.21830108,152.18,152.17,0.83598926]
["bitfinex","SOLUSD",1745401981592,9.21830108,152.18,152.12,8.47198926]
["bitfinex","SOLUSD",1745401981777,7.77505303,152.13,152.12,8.47198926]
["bitfinex","SOLUSD",1745401982983,7.77505303,152.14,152.12,8.47198926]
["bitfinex","SOLUSD",1745401985583,7.77505303,152.13,152.12,8.47198926]
["bitfinex","SOLUSD",1745401986095,7.77505303,152.13,152.12,0.86598926]
["bitfinex","SOLUSD",1745401986799,7.77505303,152.14,152.12,0.86598926]
["bitfinex","SOLUSD",1745401989288,1.44324805,152.18,152.12,0.86598926]
["bitfinex","SOLUSD",1745401989604,7.77505303,152.15,152.12,0.86598926]
["bitfinex","SOLUSD",1745401989977,7.77505303,152.16,152.13,7.9909]
["bitfinex","SOLUSD",1745401990895,7.77505303,152.17,152.13,7.9909]
["bitfinex","SOLUSD",1745401991585,33.77505303,152.16,152.13,7.9909]
["bitfinex","SOLUSD",1745401992805,7.77505303,152.15,152.13,7.9909]
["bitfinex","SOLUSD",1745401994180,7.77505303,152.15,152.13,8.82688926]
["bitfinex","SOLUSD",1745401994482,0.12881711,152.18,152.13,8.82688926]
["bitfinex","SOLUSD",1745401994682,7.77505303,152.16,152.13,8.82688926]
["bitfinex","SOLUSD",1745401995096,7.78129464,152.16,152.13,8.82688926]
["bitfinex","SOLUSD",1745401995986,7.78129464,152.15,152.13,8.82688926]
["bitfinex","SOLUSD",1745401996190,0.14397443,152.14,152.13,8.82688926]
["bitfinex","SOLUSD",1745401996388,0.14397443,152.14,152.13,10.14112098]
["bitfinex","SOLUSD",1745401997204,7.92526907,152.14,152.13,0.83598926]
["bitfinex","SOLUSD",1745402005906,7.92526907,152.14,152.12,0.03]
["bitfinex","SOLUSD",1745402006110,7.78129464,152.13,152.12,0.03]
["bitfinex","SOLUSD",1745402010996,9.09572558,152.13,152.12,0.03]
["bitfinex","SOLUSD",1745402012004,0.14397443,152.14,152.12,0.03]
["bitfinex","SOLUSD",1745402012218,7.78129464,152.13,152.12,0.03]
["bitfinex","SOLUSD",1745402016215,7.90798173,152.13,152.12,0.03]
["bitfinex","SOLUSD",1745402017522,7.90798173,152.13,152.12,0.86598926]
["bitfinex","SOLUSD",1745402017693,0.12668709,152.13,152.12,7.43974681]
["bitfinex","SOLUSD",1745402022524,7.90798173,152.13,152.12,0.86598926]
["bitfinex","SOLUSD",1745402023024,0.12668709,152.13,152.12,0.86598926]
["bitfinex","SOLUSD",1745402024226,0.12668709,152.13,152.12,7.43974681]
["bitfinex","SOLUSD",1745402028827,0.12668709,152.13,152.12,26.08939567]
["bitfinex","SOLUSD",1745402029224,0.12668709,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1745402030233,0.12668709,152.13,152.12,25.22340641]
["bitfinex","SOLUSD",1745402030927,0.12668709,152.13,152.12,51.22340641]
["bitfinex","SOLUSD",1745402033933,0.12668709,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1745402035131,0.12668709,152.13,152.12,100.64964886]
["bitfinex","SOLUSD",1745402035834,7.78129464,152.15,152.12,100.64964886]
["bitfinex","SOLUSD",1745402036345,0.12961606,152.13,152.12,100.64964886]
["bitfinex","SOLUSD",1745402037537,0.12961606,152.13,152.12,107.22340641]
["bitfinex","SOLUSD",1745402038936,0.12961606,152.13,152.12,100.64964886]
["bitfinex","SOLUSD",1745402039241,0.12961606,152.13,152.12,107.22340641]
["bitfinex","SOLUSD",1745402040445,0.12961606,152.13,152.12,100.64964886]
["bitfinex","SOLUSD",1745402041542,0.12961606,152.13,152.12,82.0]
["bitfinex","SOLUSD",1745402041935,0.12961606,152.13,152.12,88.57375755]
["bitfinex","SOLUSD",1745402042139,0.12961606,152.13,152.12,107.22340641]
["bitfinex","SOLUSD",1745402047245,0.12961606,152.13,152.12,82.0]
["bitfinex","SOLUSD",1745402049256,0.12961606,152.13,152.12,107.22340641]
["bitfinex","SOLUSD",1745402049826,0.11900015,152.16,152.15,100.23877831]
["bitfinex","SOLUSD",1745402050536,0.11900015,152.16,152.15,81.58912945]
["bitfinex","SOLUSD",1745402051623,0.11900015,152.16,152.15,88.16159083]
["bitfinex","SOLUSD",1745402055661,7.78129464,152.18,152.15,88.16159083]
["bitfinex","SOLUSD",1745402055861,7.78129464,152.17,152.15,88.16159083]
["bitfinex","SOLUSD",1745402056164,0.12839524,152.16,152.15,88.16159083]
["bitfinex","SOLUSD",1745402056459,0.12839524,152.16,152.15,106.81123969]
["bitfinex","SOLUSD",1745402056651,0.12839524,152.16,152.15,108.12527151]
["bitfinex","SOLUSD",1745402057872,0.13011083,152.17,152.16,81.46073421]
["bitfinex","SOLUSD",1745402058036,0.13011083,152.17,152.16,82.77458935]
["bitfinex","SOLUSD",1745402060034,0.13011083,152.17,152.16,89.34661879]
["bitfinex","SOLUSD",1745402067666,0.13011083,152.17,152.16,101.42423821]
["bitfinex","SOLUSD",1745402067880,7.91140547,152.17,152.16,81.46073421]
["bitfinex","SOLUSD",1745402069054,0.13011083,152.17,152.16,81.46073421]
["bitfinex","SOLUSD",1745402069455,7.91140547,152.17,152.16,81.46073421]
["bitfinex","SOLUSD",1745402072871,0.13011083,152.17,152.16,81.46073421]
["bitfinex","SOLUSD",1745402073171,7.91140547,152.17,152.16,81.46073421]
["bitfinex","SOLUSD",1745402075673,7.78129464,152.17,152.16,81.46073421]
["bitfinex","SOLUSD",1745402076164,7.90641264,152.17,152.16,81.46073421]
["bitfinex","SOLUSD",1745402078084,0.125118,152.17,152.16,81.46073421]
["bitfinex","SOLUSD",1745402080383,0.125118,152.17,152.16,88.03276365]
["bitfinex","SOLUSD",1745402081679,0.125118,152.17,152.16,81.46073421]
["bitfinex","SOLUSD",1745402083164,0.125118,152.17,152.16,88.03276365]
["bitfinex","SOLUSD",1745402083659,0.125118,152.17,152.16,106.68241251]
["bitfinex","SOLUSD",1745402087860,0.12982365,152.19,152.18,81.21673469]
["bitfinex","SOLUSD",1745402088061,0.12982365,152.19,152.18,107.75118625]
["bitfinex","SOLUSD",1745402090196,7.91111829,152.19,152.18,101.18002053]
["bitfinex","SOLUSD",1745402091193,0.12982365,152.19,152.18,107.75118625]
["bitfinex","SOLUSD",1745402091893,0.12982365,152.19,152.18,101.18002053]
["bitfinex","SOLUSD",1745402095567,7.84429464,152.21,152.18,101.18002053]
["bitfinex","SOLUSD",1745402096089,7.78129464,152.2,152.18,101.18002053]
["bitfinex","SOLUSD",1745402096291,0.14139629,152.19,152.18,101.18002053]
["bitfinex","SOLUSD",1745402098795,0.14139629,152.19,152.18,107.75118625]
["bitfinex","SOLUSD",1745402102698,7.92269093,152.19,152.18,81.21673469]
["bitfinex","SOLUSD",1745402105485,7.92269093,152.19,152.16,81.21673469]
["bitfinex","SOLUSD",1745402105693,7.78129464,152.17,152.16,81.21673469]
["bitfinex","SOLUSD",1745402109798,7.78129464,152.17,152.16,87.78876413]
["bitfinex","SOLUSD",1745402109999,7.92269093,152.19,152.16,87.78876413]
["bitfinex","SOLUSD",1745402111097,7.78129464,152.18,152.16,87.78876413]
["bitfinex","SOLUSD",1745402112803,0.14139629,152.19,152.16,87.78876413]
["bitfinex","SOLUSD",1745402113000,7.78129464,152.17,152.16,87.78876413]
["bitfinex","SOLUSD",1745402115720,0.063,152.21,152.16,87.78876413]
["bitfinex","SOLUSD",1745402116079,7.78129464,152.17,152.16,87.78876413]
["bitfinex","SOLUSD",1745402116305,7.91250315,152.17,152.16,87.78876413]
["bitfinex","SOLUSD",1745402118117,7.91250315,152.17,152.16,81.21673469]
["bitfinex","SOLUSD",1745402118298,7.91250315,152.17,152.16,87.78876413]
["bitfinex","SOLUSD",1745402118915,7.91250315,152.17,152.16,81.21673469]
["bitfinex","SOLUSD",1745402119210,7.91250315,152.17,152.16,87.78876413]
["bitfinex","SOLUSD",1745402119994,7.91250315,152.17,152.16,81.21673469]
["bitfinex","SOLUSD",1745402120903,39.03768171,152.17,152.14,81.21673469]
["bitfinex","SOLUSD",1745402121088,7.78129464,152.15,152.14,81.21673469]
["bitfinex","SOLUSD",1745402123591,7.78129464,152.15,152.11,81.21673469]
["bitfinex","SOLUSD",1745402123799,7.78129464,152.12,152.11,81.21673469]
["bitfinex","SOLUSD",1745402129007,2.94833945,152.17,152.11,81.21673469]
["bitfinex","SOLUSD",1745402129191,7.78129464,152.13,152.11,81.21673469]
["bitfinex","SOLUSD",1745402129395,7.78129464,152.13,152.11,87.79082132]
["bitfinex","SOLUSD",1745402131722,7.78129464,152.14,152.11,87.79082132]
["bitfinex","SOLUSD",1745402132208,7.78129464,152.15,152.12,19.96405582]
["bitfinex","SOLUSD",1745402132416,7.78129464,152.15,152.12,101.18079051]
["bitfinex","SOLUSD",1745402133023,7.78129464,152.16,152.12,101.18079051]
["bitfinex","SOLUSD",1745402133225,7.78129464,152.15,152.12,101.18079051]
["bitfinex","SOLUSD",1745402134920,0.13120851,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1745402135103,7.78129464,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1745402136331,0.1421536,152.14,152.13,25.2229743]
["bitfinex","SOLUSD",1745402137823,0.1421536,152.14,152.13,106.43970899]
["bitfinex","SOLUSD",1745402155719,0.12287208,152.16,152.13,106.43970899]
["bitfinex","SOLUSD",1745402155720,7.78129464,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1745402156236,0.1218963,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1745402156449,0.1218963,152.15,152.14,1.31411651]
["bitfinex","SOLUSD",1745402157831,0.1218963,152.15,152.14,7.88700989]
["bitfinex","SOLUSD",1745402158345,0.1218963,152.15,152.14,107.75339344]
["bitfinex","SOLUSD",1745402162626,0.1218963,152.15,152.14,89.10374458]
["bitfinex","SOLUSD",1745402163652,7.90319094,152.15,152.14,81.21673469]
["bitfinex","SOLUSD",1745402164246,7.90319094,152.15,152.1,81.21673469]
["bitfinex","SOLUSD",1745402164447,7.78129464,152.12,152.1,81.21673469]
["bitfinex","SOLUSD",1745402164625,7.78129464,152.11,152.1,81.21673469]
["bitfinex","SOLUSD",1745402165352,7.78129464,152.11,152.09,0.03]
["bitfinex","SOLUSD",1745402165650,7.78129464,152.1,152.09,0.03]
["bitfinex","SOLUSD",1745402165848,7.78129464,152.1,152.07,10.26986186]
["bitfinex","SOLUSD",1745402165849,45.2489732,152.1,152.07,10.26986186]
["bitfinex","SOLUSD",1745402166033,64.9064732,152.08,152.07,10.26986186]
["bitfinex","SOLUSD",1745402166851,26.0,152.06,152.05,61.4691712]
["bitfinex","SOLUSD",1745402167057,33.78129464,152.06,152.01,0.063]
["bitfinex","SOLUSD",1745402167355,9.09572558,152.05,152.01,0.063]
["bitfinex","SOLUSD",1745402168155,7.78129464,152.05,152.01,0.063]
["bitfinex","SOLUSD",1745402176330,9.2167139,152.05,152.01,0.063]
["bitfinex","SOLUSD",1745402176532,7.90228296,152.05,152.01,0.063]
["bitfinex","SOLUSD",1745402178452,9.2167139,152.05,152.01,0.063]
["bitfinex","SOLUSD",1745402178969,1.43541926,152.05,152.01,0.063]
["bitfinex","SOLUSD",1745402179135,7.90228296,152.05,152.01,0.063]
["bitfinex","SOLUSD",1745402179442,33.90228296,152.05,152.01,0.063]
["bitfinex","SOLUSD",1745402182370,7.90228296,152.05,152.01,0.063]
["bitfinex","SOLUSD",1745402187247,35.50408296,152.05,152.01,0.063]
["bitfinex","SOLUSD",1745402187459,33.78129464,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745402189245,64.9064732,152.02,152.0,5.17757]
["bitfinex","SOLUSD",1745402189447,66.22090414,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402189646,33.78129464,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402189955,26.0,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402190158,33.78129464,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402194049,26.0,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402194360,0.12098832,152.05,152.0,5.17757]
["bitfinex","SOLUSD",1745402194560,7.78129464,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402196056,7.78129464,152.02,152.0,5.17757]
["bitfinex","SOLUSD",1745402196248,0.12632585,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402197967,7.90762049,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402203162,0.12632585,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402203365,7.90762049,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402204456,0.12632585,152.01,152.0,11.75651736]
["bitfinex","SOLUSD",1745402205467,0.12632585,152.01,152.0,36.43346622]
["bitfinex","SOLUSD",1745402205690,0.12632585,152.01,152.0,117.65020091]
["bitfinex","SOLUSD",1745402205977,0.12632585,152.01,152.0,119.26050091]
["bitfinex","SOLUSD",1745402210694,1e-08,152.01,152.0,119.26050091]
["bitfinex","SOLUSD",1745402211961,0.14275986,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1745402212167,0.14275986,152.03,152.02,1.31499807]
["bitfinex","SOLUSD",1745402212996,0.14275986,152.03,152.02,7.8930799]
["bitfinex","SOLUSD",1745402214091,0.14275986,152.03,152.02,89.10981459]
["bitfinex","SOLUSD",1745402214589,0.14275986,152.03,152.02,107.75946345]
["bitfinex","SOLUSD",1745402215599,7.78129464,152.05,152.02,107.75946345]
["bitfinex","SOLUSD",1745402215795,7.78129464,152.05,152.02,106.44446538]
["bitfinex","SOLUSD",1745402216386,0.13406007,152.03,152.02,87.79481652]
["bitfinex","SOLUSD",1745402217199,7.91535471,152.03,152.02,81.21673469]
["bitfinex","SOLUSD",1745402219886,7.91535471,152.03,152.01,6.57824928]
["bitfinex","SOLUSD",1745402220401,0.13406007,152.03,152.01,6.57824928]
["bitfinex","SOLUSD",1745402223094,0.13406007,152.03,152.02,19.965011]
["bitfinex","SOLUSD",1745402223780,0.12926005,152.04,152.02,19.965011]
["bitfinex","SOLUSD",1745402223992,0.12926005,152.04,152.02,21.587711]
["bitfinex","SOLUSD",1745402224180,0.12926005,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1745402224580,0.12926005,152.04,152.03,25.227298]
["bitfinex","SOLUSD",1745402228597,0.13429679,152.05,152.03,25.227298]
["bitfinex","SOLUSD",1745402228904,0.13429679,152.05,152.04,1.31482445]
["bitfinex","SOLUSD",1745402230007,0.13429679,152.05,152.04,19.96447331]
["bitfinex","SOLUSD",1745402230504,0.13429679,152.05,152.04,26.54168983]
["bitfinex","SOLUSD",1745402234594,0.13429679,152.05,152.04,107.75842452]
["bitfinex","SOLUSD",1745402235108,0.13429679,152.05,152.04,115.5443254]
["bitfinex","SOLUSD",1745402235605,7.84890088,152.1,152.04,115.5443254]
["bitfinex","SOLUSD",1745402235811,7.78590088,152.09,152.04,89.10877566]
["bitfinex","SOLUSD",1745402235999,7.78590088,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1745402236194,7.78590088,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1745402236398,0.12535231,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1745402236695,0.12535231,152.06,152.05,99.86638355]
["bitfinex","SOLUSD",1745402237312,0.12535231,152.06,152.05,81.21673469]
["bitfinex","SOLUSD",1745402238698,0.12535231,152.06,152.05,87.79351864]
["bitfinex","SOLUSD",1745402240318,0.12535231,152.06,152.05,81.21673469]
["bitfinex","SOLUSD",1745402240500,7.91125319,152.06,152.02,96.01186779]
["bitfinex","SOLUSD",1745402241115,7.78590088,152.05,152.03,6.57737886]
["bitfinex","SOLUSD",1745402242126,7.91125319,152.06,152.03,6.57737886]
["bitfinex","SOLUSD",1745402242713,0.12535231,152.06,152.03,6.57737886]
["bitfinex","SOLUSD",1745402250535,7.78590088,152.05,152.02,81.21673469]
["bitfinex","SOLUSD",1745402250835,7.78590088,152.05,152.02,87.79468278]
["bitfinex","SOLUSD",1745402251549,7.91125319,152.06,152.02,87.79468278]
["bitfinex","SOLUSD",1745402252733,7.78590088,152.05,152.02,87.79468278]
["bitfinex","SOLUSD",1745402253517,7.78590088,152.04,152.02,81.21673469]
["bitfinex","SOLUSD",1745402253724,7.78590088,152.03,152.02,81.21673469]
["bitfinex","SOLUSD",1745402254637,7.78590088,152.03,152.0,5.17757]
["bitfinex","SOLUSD",1745402254844,7.78590088,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402255328,1.31443094,152.04,152.0,5.17757]
["bitfinex","SOLUSD",1745402255532,31.0753207,152.05,152.0,5.17757]
["bitfinex","SOLUSD",1745402255835,7.78590088,152.03,152.0,5.17757]
["bitfinex","SOLUSD",1745402256016,7.78590088,152.02,152.0,5.17757]
["bitfinex","SOLUSD",1745402256216,7.91178315,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402257824,0.12588227,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402259242,7.91178315,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402260023,9.43338315,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402260827,33.91178315,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402262537,0.12588227,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402264641,7.91178315,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402267038,9.22621409,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402267229,7.91178315,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402274777,40.36981761,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402275866,59.01946647,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402276239,59.15156075,152.01,152.0,5.17757]
["bitfinex","SOLUSD",1745402276670,26.0,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745402276868,35.10033182,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745402280151,44.64964886,151.95,151.94,1.70575268]
["bitfinex","SOLUSD",1745402280354,26.0,151.91,151.88,0.03]
["bitfinex","SOLUSD",1745402280562,1.5361,151.93,151.88,0.03]
["bitfinex","SOLUSD",1745402280563,7.78590088,151.89,151.88,0.03]
["bitfinex","SOLUSD",1745402282871,9.10033182,151.89,151.88,0.03]
["bitfinex","SOLUSD",1745402283568,7.78590088,151.89,151.88,0.03]
["bitfinex","SOLUSD",1745402283869,9.10033182,151.89,151.88,0.03]
["bitfinex","SOLUSD",1745402284351,35.10033182,151.89,151.88,0.03]
["bitfinex","SOLUSD",1745402284771,30.16529497,151.89,151.88,0.03]
["bitfinex","SOLUSD",1745402288370,22.37939409,151.89,151.88,0.03]
["bitfinex","SOLUSD",1745402288668,33.78590088,151.9,151.88,0.03]
["bitfinex","SOLUSD",1745402288851,7.78590088,151.89,151.88,0.03]
["bitfinex","SOLUSD",1745402289172,33.78590088,151.89,151.88,0.03]
["bitfinex","SOLUSD",1745402290172,7.78590088,151.89,151.88,0.03]
["bitfinex","SOLUSD",1745402290777,7.78590088,151.89,151.81,0.03]
["bitfinex","SOLUSD",1745402290778,72.29504886,151.85,151.81,0.03]
["bitfinex","SOLUSD",1745402290963,26.0,151.79,151.71,7.78590088]
["bitfinex","SOLUSD",1745402291161,26.0,151.76,151.73,7.78590088]
["bitfinex","SOLUSD",1745402291766,26.0,151.76,151.72,14.37691382]
["bitfinex","SOLUSD",1745402291966,26.0,151.76,151.73,7.78590088]
["bitfinex","SOLUSD",1745402292154,26.0,151.76,151.72,6.59101294]
["bitfinex","SOLUSD",1745402292355,7.78590088,151.78,151.73,7.78590088]
["bitfinex","SOLUSD",1745402292754,7.78590088,151.78,151.72,6.59101294]
["bitfinex","SOLUSD",1745402292979,7.78590088,151.78,151.73,7.78590088]
["bitfinex","SOLUSD",1745402293162,7.78590088,151.78,151.72,6.59101294]
["bitfinex","SOLUSD",1745402293364,7.78590088,151.78,151.73,7.78590088]
["bitfinex","SOLUSD",1745402293563,7.78590088,151.78,151.71,25.24102028]
["bitfinex","SOLUSD",1745402294266,7.78590088,151.78,151.73,7.78590088]
["bitfinex","SOLUSD",1745402294484,33.78590088,151.78,151.73,7.78590088]
["bitfinex","SOLUSD",1745402294664,33.78590088,151.78,151.73,14.37654746]
["bitfinex","SOLUSD",1745402294987,33.78590088,151.78,151.73,6.59064658]
["bitfinex","SOLUSD",1745402295162,26.0,151.78,151.73,6.59064658]
["bitfinex","SOLUSD",1745402295364,26.0,151.78,151.74,7.78590088]
["bitfinex","SOLUSD",1745402295684,26.0,151.78,151.75,7.78590088]
["bitfinex","SOLUSD",1745402296372,0.13282147,151.76,151.75,7.78590088]
["bitfinex","SOLUSD",1745402296593,0.13282147,151.76,151.74,7.90775497]
["bitfinex","SOLUSD",1745402296772,0.13282147,151.76,151.75,7.78590088]
["bitfinex","SOLUSD",1745402297871,0.13282147,151.76,151.74,15.69365585]
["bitfinex","SOLUSD",1745402298053,0.13282147,151.76,151.73,81.21673469]
["bitfinex","SOLUSD",1745402298480,0.13282147,151.76,151.73,89.00263557]
["bitfinex","SOLUSD",1745402298673,0.13282147,151.76,151.74,7.78590088]
["bitfinex","SOLUSD",1745402298991,0.13282147,151.76,151.75,7.78590088]
["bitfinex","SOLUSD",1745402299366,0.13282147,151.76,151.74,7.78590088]
["bitfinex","SOLUSD",1745402299662,0.13282147,151.76,151.73,89.12512286]
["bitfinex","SOLUSD",1745402299663,0.13282147,151.76,151.75,7.78590088]
["bitfinex","SOLUSD",1745402300481,0.13282147,151.76,151.74,6.59013518]
["bitfinex","SOLUSD",1745402300659,0.13282147,151.76,151.74,14.37603606]
["bitfinex","SOLUSD",1745402301058,0.13282147,151.76,151.74,6.59013518]
["bitfinex","SOLUSD",1745402301690,0.13282147,151.76,151.75,7.78590088]
["bitfinex","SOLUSD",1745402302063,0.13282147,151.76,151.75,14.37568671]
["bitfinex","SOLUSD",1745402302863,0.13282147,151.76,151.75,34.34292147]
["bitfinex","SOLUSD",1745402303062,0.13282147,151.76,151.75,40.57902147]
["bitfinex","SOLUSD",1745402304971,0.13282147,151.76,151.75,121.79575616]
["bitfinex","SOLUSD",1745402305176,0.13517572,151.77,151.75,121.79575616]
["bitfinex","SOLUSD",1745402305374,0.13517572,151.77,151.76,7.78590088]
["bitfinex","SOLUSD",1745402305579,0.13190298,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1745402305768,0.13190298,151.83,151.8,26.43554974]
["bitfinex","SOLUSD",1745402305967,0.13190298,151.83,151.8,107.65228443]
["bitfinex","SOLUSD",1745402306770,0.13190298,151.83,151.8,114.23989971]
["bitfinex","SOLUSD",1745402306970,0.13190298,151.83,151.8,106.45399883]
["bitfinex","SOLUSD",1745402307174,0.13190298,151.83,151.8,114.23989971]
["bitfinex","SOLUSD",1745402307482,0.13190298,151.83,151.8,81.21673469]
["bitfinex","SOLUSD",1745402307680,7.92379064,151.81,151.8,81.21673469]
["bitfinex","SOLUSD",1745402308281,7.92379064,151.81,151.75,7.78590088]
["bitfinex","SOLUSD",1745402308592,33.92379064,151.81,151.76,7.78590088]
["bitfinex","SOLUSD",1745402309372,12.35255674,151.81,151.76,12.21466698]
["bitfinex","SOLUSD",1745402309780,12.35255674,151.81,151.75,100.02075841]
["bitfinex","SOLUSD",1745402310589,0.13788976,151.81,151.77,12.21466698]
["bitfinex","SOLUSD",1745402310794,0.13788976,151.81,151.78,12.21466698]
["bitfinex","SOLUSD",1745402311614,0.13788976,151.81,151.78,18.80312607]
["bitfinex","SOLUSD",1745402312584,0.13788976,151.81,151.77,18.80343567]
["bitfinex","SOLUSD",1745402313069,0.13788976,151.81,151.78,12.21466698]
["bitfinex","SOLUSD",1745402313265,0.13788976,151.81,151.8,30.86431584]
["bitfinex","SOLUSD",1745402313468,0.13788976,151.81,151.8,18.80228226]
["bitfinex","SOLUSD",1745402314201,0.13788976,151.81,151.78,1.6318]
["bitfinex","SOLUSD",1745402314373,0.13788976,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1745402314876,0.13788976,151.81,151.78,18.80315031]
["bitfinex","SOLUSD",1745402315295,0.13788976,151.81,151.79,12.21466698]
["bitfinex","SOLUSD",1745402315600,0.13788976,151.81,151.79,6.58770643]
["bitfinex","SOLUSD",1745402315901,0.13788976,151.81,151.78,6.58830159]
["bitfinex","SOLUSD",1745402316198,0.13788976,151.81,151.78,18.80296857]
["bitfinex","SOLUSD",1745402316506,0.14464982,151.79,151.78,18.80296857]
["bitfinex","SOLUSD",1745402317371,0.14464982,151.79,151.78,6.58830159]
["bitfinex","SOLUSD",1745402317572,0.14464982,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1745402317798,0.14464982,151.79,151.78,12.21466698]
["bitfinex","SOLUSD",1745402318001,0.14464982,151.79,151.78,32.18174608]
["bitfinex","SOLUSD",1745402319688,0.14464982,151.79,151.78,119.9869641]
["bitfinex","SOLUSD",1745402320180,0.14464982,151.79,151.78,107.77229712]
["bitfinex","SOLUSD",1745402320797,0.14464982,151.79,151.78,101.33731524]
["bitfinex","SOLUSD",1745402322999,0.14464982,151.79,151.78,94.74883191]
["bitfinex","SOLUSD",1745402323580,0.14464982,151.79,151.78,82.53416493]
["bitfinex","SOLUSD",1745402323897,0.14464982,151.79,151.78,81.21673469]
["bitfinex","SOLUSD",1745402325604,0.14464982,151.79,151.76,12.21466698]
["bitfinex","SOLUSD",1745402325790,0.14464982,151.79,151.75,81.21673469]
["bitfinex","SOLUSD",1745402325996,0.14464982,151.79,151.76,12.21466698]
["bitfinex","SOLUSD",1745402327296,0.14464982,151.79,151.75,81.21673469]
["bitfinex","SOLUSD",1745402327297,0.14464982,151.79,151.75,87.80627644]
["bitfinex","SOLUSD",1745402327489,0.14464982,151.79,151.76,32.18184289]
["bitfinex","SOLUSD",1745402327695,0.14464982,151.79,151.76,19.96717591]
["bitfinex","SOLUSD",1745402327897,0.14464982,151.79,151.77,12.21466698]
["bitfinex","SOLUSD",1745402328131,0.14464982,151.79,151.76,1.31752705]
["bitfinex","SOLUSD",1745402328424,0.14464982,151.79,151.76,13.53219403]
["bitfinex","SOLUSD",1745402328716,0.14464982,151.79,151.77,12.21466698]
["bitfinex","SOLUSD",1745402329217,0.14464982,151.79,151.78,12.21466698]
["bitfinex","SOLUSD",1745402329505,0.14464982,151.79,151.76,1.31752705]
["bitfinex","SOLUSD",1745402329689,0.14464982,151.79,151.78,12.21466698]
["bitfinex","SOLUSD",1745402329885,0.14464982,151.79,151.76,1.31752705]
["bitfinex","SOLUSD",1745402330210,0.14464982,151.79,151.75,81.21673469]
["bitfinex","SOLUSD",1745402330211,0.14464982,151.79,151.75,93.43140167]
["bitfinex","SOLUSD",1745402330707,0.14464982,151.79,151.76,12.21466698]
["bitfinex","SOLUSD",1745402331314,0.14464982,151.79,151.76,7.81759096]
["bitfinex","SOLUSD",1745402332922,0.14464982,151.79,151.78,7.81759096]
["bitfinex","SOLUSD",1745402333092,0.14464982,151.79,151.78,9.13492001]
["bitfinex","SOLUSD",1745402333292,0.14464982,151.79,151.78,1.31732905]
["bitfinex","SOLUSD",1745402333491,0.14464982,151.79,151.78,9.13492001]
["bitfinex","SOLUSD",1745402333996,0.14464982,151.79,151.78,1.31732905]
["bitfinex","SOLUSD",1745402334185,0.14464982,151.79,151.76,19.96698578]
["bitfinex","SOLUSD",1745402334390,0.14464982,151.79,151.78,7.81759096]
["bitfinex","SOLUSD",1745402334904,0.14464982,151.79,151.76,19.96698578]
["bitfinex","SOLUSD",1745402335086,0.14464982,151.79,151.77,7.81759096]
["bitfinex","SOLUSD",1745402335298,0.14464982,151.79,151.76,19.96698578]
["bitfinex","SOLUSD",1745402335606,0.14464982,151.79,151.77,7.81759096]
["bitfinex","SOLUSD",1745402335805,0.14464982,151.79,151.78,27.78460884]
["bitfinex","SOLUSD",1745402335994,0.14464982,151.79,151.78,9.13495998]
["bitfinex","SOLUSD",1745402336396,0.26723549,151.79,151.78,9.13495998]
["bitfinex","SOLUSD",1745402337494,0.26723549,151.79,151.77,7.81759096]
["bitfinex","SOLUSD",1745402337717,0.26723549,151.79,151.78,1.31734388]
["bitfinex","SOLUSD",1745402338222,0.12258567,151.79,151.78,1.31734388]
["bitfinex","SOLUSD",1745402338803,0.12258567,151.79,151.78,9.13493484]
["bitfinex","SOLUSD",1745402340516,0.12258567,151.79,151.78,90.35166953]
["bitfinex","SOLUSD",1745402341202,0.14467116,151.8,151.79,26.46723982]
["bitfinex","SOLUSD",1745402341601,0.10586708,151.81,151.79,107.68397451]
["bitfinex","SOLUSD",1745402341923,0.01999999,151.81,151.8,27.78404817]
["bitfinex","SOLUSD",1745402342097,0.14473332,151.82,151.8,109.00078286]
["bitfinex","SOLUSD",1745402342306,0.14473332,151.82,151.81,7.81759096]
["bitfinex","SOLUSD",1745402344518,0.14473332,151.82,151.8,82.53354304]
["bitfinex","SOLUSD",1745402344721,0.14473332,151.82,151.8,81.21673469]
["bitfinex","SOLUSD",1745402345628,0.14473332,151.82,151.79,7.81759096]
["bitfinex","SOLUSD",1745402345826,7.96232428,151.82,151.77,7.81759096]
["bitfinex","SOLUSD",1745402346008,7.81759096,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1745402346204,7.81759096,151.81,151.76,107.68397451]
["bitfinex","SOLUSD",1745402346727,7.81759096,151.81,151.76,89.03432565]
["bitfinex","SOLUSD",1745402347108,0.14473332,151.82,151.78,7.81759096]
["bitfinex","SOLUSD",1745402347321,7.96232428,151.82,151.76,82.53418096]
["bitfinex","SOLUSD",1745402347623,7.96232428,151.82,151.77,7.81759096]
["bitfinex","SOLUSD",1745402347827,0.14473332,151.82,151.78,7.81759096]
["bitfinex","SOLUSD",1745402348325,7.96232428,151.82,151.77,7.81759096]
["bitfinex","SOLUSD",1745402348523,0.14473332,151.82,151.76,82.53418096]
["bitfinex","SOLUSD",1745402348727,0.14473332,151.82,151.78,7.81759096]
["bitfinex","SOLUSD",1745402350024,7.96232428,151.82,151.77,7.81759096]
["bitfinex","SOLUSD",1745402350217,7.96232428,151.82,151.76,81.21673469]
["bitfinex","SOLUSD",1745402350418,7.96232428,151.82,151.77,7.81759096]
["bitfinex","SOLUSD",1745402352432,7.96232428,151.82,151.78,7.81759096]
["bitfinex","SOLUSD",1745402352634,7.96232428,151.82,151.77,7.81759096]
["bitfinex","SOLUSD",1745402353027,7.81759096,151.81,151.76,89.03432565]
["bitfinex","SOLUSD",1745402354935,7.81759096,151.81,151.74,125.86638355]
["bitfinex","SOLUSD",1745402355133,7.81759096,151.81,151.76,7.81759096]
["bitfinex","SOLUSD",1745402355437,0.14473332,151.82,151.74,107.21673469]
["bitfinex","SOLUSD",1745402355636,7.81759096,151.8,151.75,7.81759096]
["bitfinex","SOLUSD",1745402356026,7.81759096,151.81,151.75,7.81759096]
["bitfinex","SOLUSD",1745402356426,0.12644759,151.76,151.75,7.81759096]
["bitfinex","SOLUSD",1745402357231,0.12644759,151.76,151.74,82.53435098]
["bitfinex","SOLUSD",1745402357645,0.12644759,151.76,151.75,7.81759096]
["bitfinex","SOLUSD",1745402358521,0.12644759,151.76,151.74,82.53435098]
["bitfinex","SOLUSD",1745402358737,0.12644759,151.76,151.75,7.81759096]
["bitfinex","SOLUSD",1745402360244,0.12644759,151.76,151.74,9.13520725]
["bitfinex","SOLUSD",1745402360431,0.12644759,151.76,151.71,0.03]
["bitfinex","SOLUSD",1745402360624,0.12644759,151.76,151.72,7.81759096]
["bitfinex","SOLUSD",1745402360838,0.12644759,151.76,151.71,0.03]
["bitfinex","SOLUSD",1745402360839,0.12644759,151.76,151.73,7.81759096]
["bitfinex","SOLUSD",1745402361148,0.12644759,151.76,151.71,1.34784314]
["bitfinex","SOLUSD",1745402361348,0.12644759,151.76,151.74,7.81759096]
["bitfinex","SOLUSD",1745402361650,0.12644759,151.76,151.75,7.81759096]
["bitfinex","SOLUSD",1745402362535,0.12644759,151.76,151.75,26.46723982]
["bitfinex","SOLUSD",1745402362939,0.12644759,151.76,151.75,107.68397451]
["bitfinex","SOLUSD",1745402363143,0.12644759,151.76,151.75,109.00142251]
["bitfinex","SOLUSD",1745402363859,0.12644759,151.76,151.75,82.53418269]
["bitfinex","SOLUSD",1745402364049,0.12644759,151.76,151.75,81.21673469]
["bitfinex","SOLUSD",1745402364243,0.12644759,151.76,151.75,89.03432565]
["bitfinex","SOLUSD",1745402364567,0.12644759,151.76,151.75,90.35193763]
["bitfinex","SOLUSD",1745402364728,0.12644759,151.76,151.75,1.31761198]
["bitfinex","SOLUSD",1745402364937,0.12644759,151.76,151.72,2.84899479]
["bitfinex","SOLUSD",1745402365235,0.12644759,151.76,151.71,26.03]
["bitfinex","SOLUSD",1745402365236,0.12644759,151.76,151.71,18.67964886]
["bitfinex","SOLUSD",1745402365562,7.81759096,151.73,151.71,0.03]
["bitfinex","SOLUSD",1745402366641,0.12644759,151.76,151.71,0.03]
["bitfinex","SOLUSD",1745402366833,7.81759096,151.73,151.71,0.03]
["bitfinex","SOLUSD",1745402367152,7.81759096,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745402367534,7.81759096,151.73,151.71,0.03]
["bitfinex","SOLUSD",1745402368750,7.81759096,151.74,151.71,0.03]
["bitfinex","SOLUSD",1745402369451,7.81759096,151.73,151.71,0.03]
["bitfinex","SOLUSD",1745402369634,0.12644759,151.76,151.71,0.03]
["bitfinex","SOLUSD",1745402369835,7.81759096,151.73,151.71,0.03]
["bitfinex","SOLUSD",1745402370350,0.12644759,151.76,151.71,0.03]
["bitfinex","SOLUSD",1745402370552,7.81759096,151.73,151.71,0.03]
["bitfinex","SOLUSD",1745402370862,7.82442612,151.73,151.71,0.03]
["bitfinex","SOLUSD",1745402371542,0.12644759,151.76,151.71,0.03]
["bitfinex","SOLUSD",1745402371740,7.82442612,151.73,151.71,0.03]
["bitfinex","SOLUSD",1745402371950,7.82442612,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745402372164,26.0,151.75,151.71,0.03]
["bitfinex","SOLUSD",1745402372165,26.0,151.73,151.71,0.03]
["bitfinex","SOLUSD",1745402372352,7.82442612,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745402372839,1.5889,151.75,151.71,0.03]
["bitfinex","SOLUSD",1745402373033,27.5889,151.75,151.71,0.03]
["bitfinex","SOLUSD",1745402373237,0.12644759,151.76,151.71,0.03]
["bitfinex","SOLUSD",1745402373432,7.82442612,151.75,151.71,0.03]
["bitfinex","SOLUSD",1745402373739,7.82442612,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745402375067,26.0,151.73,151.71,0.03]
["bitfinex","SOLUSD",1745402375241,7.82442612,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745402375442,33.82442612,151.73,151.71,0.03]
["bitfinex","SOLUSD",1745402375769,26.0,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745402375977,7.82442612,151.75,151.71,0.03]
["bitfinex","SOLUSD",1745402376270,0.13124741,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745402377254,0.13124741,151.72,151.71,1.3479421]
["bitfinex","SOLUSD",1745402377765,0.13124741,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745402379844,7.95567353,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745402382650,33.95567353,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745402383156,52.60532239,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745402383468,26.0,151.71,151.69,0.03]
["bitfinex","SOLUSD",1745402383672,7.82442612,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745402385260,12.22964606,151.71,151.69,0.03]
["bitfinex","SOLUSD",1745402385663,12.22964606,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745402389273,43.10894098,151.7,151.68,0.03]
["bitfinex","SOLUSD",1745402389456,50.45929212,151.69,151.68,0.03]
["bitfinex","SOLUSD",1745402389781,38.22964606,151.69,151.68,0.03]
["bitfinex","SOLUSD",1745402390385,50.45929212,151.69,151.68,0.03]
["bitfinex","SOLUSD",1745402390554,38.22964606,151.69,151.68,0.03]
["bitfinex","SOLUSD",1745402391158,50.45929212,151.69,151.68,0.03]
["bitfinex","SOLUSD",1745402391575,26.0,151.66,151.64,0.03]
["bitfinex","SOLUSD",1745402391775,38.22964606,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745402396360,38.37062936,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745402396767,18.64964886,151.64,151.57,1.31909603]
["bitfinex","SOLUSD",1745402397081,18.64964886,151.64,151.55,0.03]
["bitfinex","SOLUSD",1745402397082,12.22964606,151.58,151.55,0.03]
["bitfinex","SOLUSD",1745402397261,1.6488,151.63,151.55,0.03]
["bitfinex","SOLUSD",1745402397262,12.22964606,151.57,151.55,0.03]
["bitfinex","SOLUSD",1745402397471,26.0,151.61,151.55,0.03]
["bitfinex","SOLUSD",1745402397665,12.22964606,151.57,151.55,0.03]
["bitfinex","SOLUSD",1745402398175,12.22964606,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745402400385,12.22964606,151.57,151.55,0.03]
["bitfinex","SOLUSD",1745402400971,12.22964606,151.58,151.55,0.03]
["bitfinex","SOLUSD",1745402401161,0.1409833,151.65,151.55,7.96724945]
["bitfinex","SOLUSD",1745402401362,12.22964606,151.61,151.55,7.96724945]
["bitfinex","SOLUSD",1745402401577,12.22964606,151.61,151.55,14.56564223]
["bitfinex","SOLUSD",1745402401868,12.22964606,151.6,151.55,6.6478]
["bitfinex","SOLUSD",1745402402069,12.22964606,151.61,151.55,6.6478]
["bitfinex","SOLUSD",1745402402277,0.1409833,151.65,151.56,21.47214441]
["bitfinex","SOLUSD",1745402402487,12.22964606,151.62,151.56,102.6888791]
["bitfinex","SOLUSD",1745402402984,12.22964606,151.63,151.56,102.6888791]
["bitfinex","SOLUSD",1745402403191,0.1409833,151.65,151.56,84.03923024]
["bitfinex","SOLUSD",1745402403487,12.22964606,151.6,151.56,82.72003469]
["bitfinex","SOLUSD",1745402403669,12.22964606,151.6,151.56,1.5033]
["bitfinex","SOLUSD",1745402404168,0.1409833,151.65,151.56,1.5033]
["bitfinex","SOLUSD",1745402404574,12.22964606,151.61,151.56,1.5033]
["bitfinex","SOLUSD",1745402404771,12.22964606,151.6,151.56,1.5033]
["bitfinex","SOLUSD",1745402404975,0.1409833,151.65,151.56,1.5033]
["bitfinex","SOLUSD",1745402405398,0.1409833,151.65,151.57,19.96868801]
["bitfinex","SOLUSD",1745402405687,12.22964606,151.63,151.57,19.96868801]
["bitfinex","SOLUSD",1745402405892,0.1409833,151.65,151.57,26.56627461]
["bitfinex","SOLUSD",1745402406191,0.1409833,151.65,151.57,107.7830093]
["bitfinex","SOLUSD",1745402406377,12.22964606,151.63,151.57,107.7830093]
["bitfinex","SOLUSD",1745402407073,12.22964606,151.64,151.57,107.7830093]
["bitfinex","SOLUSD",1745402407266,0.1409833,151.65,151.6,26.0]
["bitfinex","SOLUSD",1745402407468,0.1409833,151.65,151.62,6.5604]
["bitfinex","SOLUSD",1745402407693,0.1409833,151.65,151.63,2.95386041]
["bitfinex","SOLUSD",1745402408592,0.1409833,151.65,151.63,1.6353]
["bitfinex","SOLUSD",1745402410275,0.1409833,151.65,151.62,87.77713469]
["bitfinex","SOLUSD",1745402410477,0.1409833,151.65,151.63,1.31865288]
["bitfinex","SOLUSD",1745402412080,0.1409833,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1745402412286,0.1409833,151.65,151.64,99.86638355]
["bitfinex","SOLUSD",1745402412593,0.1409833,151.65,151.64,101.45348355]
["bitfinex","SOLUSD",1745402413606,0.1409833,151.65,151.64,108.04804962]
["bitfinex","SOLUSD",1745402414896,0.1409833,151.65,151.64,109.36612488]
["bitfinex","SOLUSD",1745402416377,0.27259874,151.65,151.64,109.36612488]
["bitfinex","SOLUSD",1745402418098,0.13161544,151.65,151.64,109.36612488]
["bitfinex","SOLUSD",1745402418598,0.13161544,151.65,151.64,84.12190995]
["bitfinex","SOLUSD",1745402418788,0.13161544,151.65,151.64,81.21673469]
["bitfinex","SOLUSD",1745402418986,0.13161544,151.65,151.64,82.53525158]
["bitfinex","SOLUSD",1745402419599,0.13161544,151.65,151.62,82.53518504]
["bitfinex","SOLUSD",1745402420105,12.22964606,151.64,151.62,81.21673469]
["bitfinex","SOLUSD",1745402420591,0.13161544,151.65,151.62,81.21673469]
["bitfinex","SOLUSD",1745402420788,12.3612615,151.65,151.62,81.21673469]
["bitfinex","SOLUSD",1745402421190,0.13161544,151.65,151.62,81.21673469]
["bitfinex","SOLUSD",1745402421401,12.3612615,151.65,151.62,81.21673469]
["bitfinex","SOLUSD",1745402421591,12.22964606,151.64,151.62,81.21673469]
["bitfinex","SOLUSD",1745402422288,0.13161544,151.65,151.62,81.21673469]
["bitfinex","SOLUSD",1745402422484,0.13161544,151.65,151.62,82.53538563]
["bitfinex","SOLUSD",1745402423984,12.3612615,151.65,151.62,82.53538563]
["bitfinex","SOLUSD",1745402424201,0.13161544,151.65,151.62,82.53538563]
["bitfinex","SOLUSD",1745402424700,0.13161544,151.65,151.64,33.6314]
["bitfinex","SOLUSD",1745402424911,0.13161544,151.65,151.64,34.94955734]
["bitfinex","SOLUSD",1745402425507,0.13161544,151.65,151.64,116.16629203]
["bitfinex","SOLUSD",1745402426410,0.13161544,151.65,151.64,122.7608581]
["bitfinex","SOLUSD",1745402427114,0.13161544,151.65,151.64,116.16629203]
["bitfinex","SOLUSD",1745402427314,0.13161544,151.65,151.64,1.31815734]
["bitfinex","SOLUSD",1745402427606,0.13161544,151.65,151.61,27.31862388]
["bitfinex","SOLUSD",1745402427989,0.13161544,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1745402428190,0.13161544,151.65,151.63,1.31841727]
["bitfinex","SOLUSD",1745402428710,12.3612615,151.65,151.63,1.31841727]
["bitfinex","SOLUSD",1745402428906,12.3612615,151.65,151.61,1.31863292]
["bitfinex","SOLUSD",1745402429900,0.13161544,151.65,151.61,1.31863292]
["bitfinex","SOLUSD",1745402434140,0.13161544,151.65,151.61,82.53536761]
["bitfinex","SOLUSD",1745402435006,0.13161544,151.65,151.61,89.13121698]
["bitfinex","SOLUSD",1745402435210,0.13161544,151.65,151.61,82.53536761]
["bitfinex","SOLUSD",1745402435615,0.13161544,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1745402435923,0.13161544,151.65,151.63,1.3184435]
["bitfinex","SOLUSD",1745402436297,0.13854365,151.64,151.63,1.3184435]
["bitfinex","SOLUSD",1745402437316,0.13854365,151.64,151.63,101.18482705]
["bitfinex","SOLUSD",1745402437836,0.13854365,151.64,151.63,107.77982803]
["bitfinex","SOLUSD",1745402439917,0.14394558,151.65,151.64,44.64964886]
["bitfinex","SOLUSD",1745402440627,0.14394558,151.65,151.64,81.21673469]
["bitfinex","SOLUSD",1745402440796,12.37359164,151.65,151.6,81.21673469]
["bitfinex","SOLUSD",1745402440996,0.14394558,151.65,151.57,81.24673469]
["bitfinex","SOLUSD",1745402441408,12.22964606,151.61,151.57,81.24673469]
["bitfinex","SOLUSD",1745402442012,12.22964606,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745402444721,0.14394558,151.65,151.57,0.03]
["bitfinex","SOLUSD",1745402444925,12.22964606,151.59,151.57,0.03]
["bitfinex","SOLUSD",1745402445116,12.22964606,151.6,151.57,0.03]
["bitfinex","SOLUSD",1745402445427,12.22964606,151.59,151.57,0.03]
["bitfinex","SOLUSD",1745402446313,12.22964606,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745402447223,18.33254606,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745402448413,18.33254606,151.58,151.55,0.03]
["bitfinex","SOLUSD",1745402448613,12.22964606,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745402449001,12.22964606,151.56,151.48,0.03]
["bitfinex","SOLUSD",1745402449315,12.22964606,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402449523,26.0,151.55,151.48,0.03]
["bitfinex","SOLUSD",1745402449706,26.0,151.56,151.48,0.03]
["bitfinex","SOLUSD",1745402449910,12.22964606,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402451713,12.22964606,151.52,151.48,0.03]
["bitfinex","SOLUSD",1745402451914,26.0,151.55,151.48,0.03]
["bitfinex","SOLUSD",1745402452343,12.22964606,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402453824,12.22964606,151.52,151.48,0.03]
["bitfinex","SOLUSD",1745402454036,12.22964606,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402456427,12.35312574,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402457026,0.12347968,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402457621,12.35312574,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402458525,0.12347968,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402459125,12.35312574,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402460632,0.12347968,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402460933,12.35312574,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402462426,0.12347968,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402462821,12.35312574,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402463636,0.12347968,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402463816,12.35312574,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402464814,0.12347968,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402465321,12.35312574,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402466626,38.35312574,151.49,151.48,0.03]
["bitfinex","SOLUSD",1745402466827,1.6418,151.48,151.41,0.03]
["bitfinex","SOLUSD",1745402467141,12.22964606,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745402468217,12.22964606,151.42,151.31,7.7839]
["bitfinex","SOLUSD",1745402468418,12.22964606,151.34,151.32,0.03]
["bitfinex","SOLUSD",1745402468636,12.22964606,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745402469434,19.67635012,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745402469633,19.67635012,151.36,151.19,16.74407296]
["bitfinex","SOLUSD",1745402469634,19.67635012,151.25,151.19,23.35814833]
["bitfinex","SOLUSD",1745402469927,19.67635012,151.26,151.19,24.68032184]
["bitfinex","SOLUSD",1745402470114,16.78,151.35,151.22,26.0]
["bitfinex","SOLUSD",1745402470317,19.67635012,151.26,151.22,26.0]
["bitfinex","SOLUSD",1745402470538,19.67635012,151.26,151.19,24.68032184]
["bitfinex","SOLUSD",1745402470734,19.67635012,151.27,151.22,26.0]
["bitfinex","SOLUSD",1745402471241,19.67635012,151.23,151.15,1.0]
["bitfinex","SOLUSD",1745402471424,19.67635012,151.23,151.14,17.54063431]
["bitfinex","SOLUSD",1745402471622,26.0,151.32,151.19,26.0]
["bitfinex","SOLUSD",1745402471841,19.67635012,151.27,151.18,18.64964886]
["bitfinex","SOLUSD",1745402472034,19.67635012,151.28,151.2,18.64964886]
["bitfinex","SOLUSD",1745402472234,19.67635012,151.27,151.23,26.0]
["bitfinex","SOLUSD",1745402472434,19.67635012,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1745402472632,0.5,151.37,151.28,18.64964886]
["bitfinex","SOLUSD",1745402472847,0.5,151.38,151.31,26.0]
["bitfinex","SOLUSD",1745402473058,103.31215012,151.44,151.31,26.0]
["bitfinex","SOLUSD",1745402473059,0.5,151.42,151.32,18.64964886]
["bitfinex","SOLUSD",1745402473256,0.5,151.43,151.35,26.0]
["bitfinex","SOLUSD",1745402473440,102.12610045,151.5,151.35,26.0]
["bitfinex","SOLUSD",1745402473441,19.67635012,151.41,151.35,26.0]
["bitfinex","SOLUSD",1745402473640,19.67635012,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745402473941,19.67635012,151.35,151.31,32.60892739]
["bitfinex","SOLUSD",1745402474143,19.67635012,151.36,151.31,32.60892739]
["bitfinex","SOLUSD",1745402474461,19.67635012,151.32,151.3,16.28]
["bitfinex","SOLUSD",1745402475359,19.67635012,151.33,151.26,7.93245637]
["bitfinex","SOLUSD",1745402475658,19.67635012,151.31,151.26,7.93245637]
["bitfinex","SOLUSD",1745402476054,19.67635012,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1745402476251,19.67635012,151.31,151.26,24.21245637]
["bitfinex","SOLUSD",1745402476454,0.13316996,151.27,151.26,42.86210523]
["bitfinex","SOLUSD",1745402477948,0.13316996,151.27,151.26,123.97952992]
["bitfinex","SOLUSD",1745402478158,0.1414564,151.29,151.27,19.64964886]
["bitfinex","SOLUSD",1745402478350,0.1414564,151.29,151.28,19.97082948]
["bitfinex","SOLUSD",1745402478583,0.1414564,151.29,151.28,26.5810886]
["bitfinex","SOLUSD",1745402478874,0.1414564,151.29,151.28,52.5810886]
["bitfinex","SOLUSD",1745402479048,0.1414564,151.29,151.28,26.5810886]
["bitfinex","SOLUSD",1745402479256,0.1414564,151.29,151.28,42.8610886]
["bitfinex","SOLUSD",1745402481656,0.1414564,151.29,151.28,24.21143974]
["bitfinex","SOLUSD",1745402481858,0.1414564,151.29,151.28,42.8610886]
["bitfinex","SOLUSD",1745402482253,0.1414564,151.29,151.28,43.60118062]
["bitfinex","SOLUSD",1745402482662,0.1414564,151.29,151.28,68.8610886]
["bitfinex","SOLUSD",1745402483853,0.1414564,151.29,151.28,62.25082948]
["bitfinex","SOLUSD",1745402484678,0.1414564,151.29,151.28,68.8610886]
["bitfinex","SOLUSD",1745402486073,0.1414564,151.29,151.28,62.25082948]
["bitfinex","SOLUSD",1745402486449,0.1414564,151.29,151.28,43.60118062]
["bitfinex","SOLUSD",1745402487354,0.1414564,151.29,151.28,16.28]
["bitfinex","SOLUSD",1745402487573,19.81780652,151.29,151.26,1.3218113]
["bitfinex","SOLUSD",1745402487762,19.67635012,151.27,151.2,105.41320141]
["bitfinex","SOLUSD",1745402487961,19.67635012,151.26,151.21,18.64964886]
["bitfinex","SOLUSD",1745402488367,19.67635012,151.26,151.22,26.0]
["bitfinex","SOLUSD",1745402488666,19.67635012,151.23,151.2,16.36]
["bitfinex","SOLUSD",1745402488865,19.67635012,151.21,151.2,16.36]
["bitfinex","SOLUSD",1745402489074,19.67635012,151.22,151.17,81.11742469]
["bitfinex","SOLUSD",1745402489253,0.5,151.27,151.15,324.05742469]
["bitfinex","SOLUSD",1745402489254,19.67635012,151.2,151.15,324.05742469]
["bitfinex","SOLUSD",1745402489454,0.5,151.27,151.15,324.05742469]
["bitfinex","SOLUSD",1745402489659,19.67635012,151.21,151.16,26.0]
["bitfinex","SOLUSD",1745402489859,19.67635012,151.23,151.16,1.32254338]
["bitfinex","SOLUSD",1745402490064,0.5,151.27,151.16,19.97219224]
["bitfinex","SOLUSD",1745402490271,19.67635012,151.24,151.19,26.0]
["bitfinex","SOLUSD",1745402490581,19.67635012,151.27,151.2,19.97194486]
["bitfinex","SOLUSD",1745402490762,0.1414564,151.29,151.24,26.0]
["bitfinex","SOLUSD",1745402490965,0.1414564,151.29,151.23,7.93406145]
["bitfinex","SOLUSD",1745402491165,19.81780652,151.29,151.24,44.64964886]
["bitfinex","SOLUSD",1745402491366,19.67635012,151.26,151.21,123.47742469]
["bitfinex","SOLUSD",1745402491668,19.67635012,151.25,151.21,123.47742469]
["bitfinex","SOLUSD",1745402491857,19.67635012,151.24,151.21,16.36]
["bitfinex","SOLUSD",1745402492359,19.67635012,151.22,151.12,19.80209593]
["bitfinex","SOLUSD",1745402492682,19.67635012,151.19,151.13,1.32295792]
["bitfinex","SOLUSD",1745402492855,19.67635012,151.2,151.13,27.32295792]
["bitfinex","SOLUSD",1745402493064,19.67635012,151.19,151.13,26.0]
["bitfinex","SOLUSD",1745402493264,19.67635012,151.19,151.14,0.03]
["bitfinex","SOLUSD",1745402493465,19.67635012,151.2,151.14,0.03]
["bitfinex","SOLUSD",1745402493772,19.67635012,151.19,151.14,0.03]
["bitfinex","SOLUSD",1745402494472,19.67635012,151.18,151.14,0.03]
["bitfinex","SOLUSD",1745402494671,0.5,151.17,151.14,0.03]
["bitfinex","SOLUSD",1745402494873,0.5,151.19,151.14,0.03]
["bitfinex","SOLUSD",1745402495179,19.67635012,151.18,151.14,0.03]
["bitfinex","SOLUSD",1745402495986,19.67635012,151.19,151.14,0.03]
["bitfinex","SOLUSD",1745402496488,0.13221016,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745402496970,0.13221016,151.15,151.14,44.67964886]
["bitfinex","SOLUSD",1745402497668,0.13221016,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745402497973,0.13221016,151.15,151.14,18.67964886]
["bitfinex","SOLUSD",1745402498957,0.13221016,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745402500187,0.13221016,151.15,151.14,1.35299436]
["bitfinex","SOLUSD",1745402501179,0.13221016,151.15,151.14,20.00264322]
["bitfinex","SOLUSD",1745402501587,0.13221016,151.15,151.14,26.61902538]
["bitfinex","SOLUSD",1745402501776,0.13221016,151.15,151.14,68.99902538]
["bitfinex","SOLUSD",1745402501974,0.13221016,151.15,151.14,62.38264322]
["bitfinex","SOLUSD",1745402502177,0.13221016,151.15,151.14,68.99902538]
["bitfinex","SOLUSD",1745402502491,0.13221016,151.15,151.14,42.99902538]
["bitfinex","SOLUSD",1745402502783,0.140005,151.17,151.15,24.93164886]
["bitfinex","SOLUSD",1745402502980,0.140005,151.17,151.16,26.58721488]
["bitfinex","SOLUSD",1745402503576,0.12329709,151.19,151.18,44.64964886]
["bitfinex","SOLUSD",1745402503974,0.12329709,151.19,151.18,45.97178383]
["bitfinex","SOLUSD",1745402504871,19.67635012,151.31,151.2,25.26340547]
["bitfinex","SOLUSD",1745402505072,19.67635012,151.31,151.2,42.96528944]
["bitfinex","SOLUSD",1745402505267,0.5,151.33,151.2,42.96528944]
["bitfinex","SOLUSD",1745402505862,45.67635012,151.31,151.2,42.96528944]
["bitfinex","SOLUSD",1745402506064,19.67635012,151.33,151.21,18.64964886]
["bitfinex","SOLUSD",1745402506483,19.67635012,151.32,151.22,19.97136002]
["bitfinex","SOLUSD",1745402506808,45.67635012,151.33,151.22,19.97136002]
["bitfinex","SOLUSD",1745402507083,6.1136,151.34,151.22,26.58424191]
["bitfinex","SOLUSD",1745402507279,0.063,151.35,151.26,18.64964886]
["bitfinex","SOLUSD",1745402507481,0.063,151.35,151.28,18.64964886]
["bitfinex","SOLUSD",1745402507786,0.063,151.35,151.29,1.32118926]
["bitfinex","SOLUSD",1745402508282,0.063,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1745402508469,0.063,151.35,151.31,1.32100599]
["bitfinex","SOLUSD",1745402509675,0.063,151.35,151.31,81.11742469]
["bitfinex","SOLUSD",1745402510780,19.67635012,151.36,151.31,81.11742469]
["bitfinex","SOLUSD",1745402511492,25.84645012,151.44,151.31,81.11742469]
["bitfinex","SOLUSD",1745402511679,19.67635012,151.37,151.31,81.11742469]
["bitfinex","SOLUSD",1745402511874,25.84645012,151.44,151.32,18.64964886]
["bitfinex","SOLUSD",1745402512086,19.67635012,151.38,151.32,18.64964886]
["bitfinex","SOLUSD",1745402512591,19.67635012,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1745402512889,19.67635012,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745402514173,19.67635012,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1745402514988,19.67635012,151.36,151.31,81.11742469]
["bitfinex","SOLUSD",1745402515976,26.0,151.41,151.31,81.11742469]
["bitfinex","SOLUSD",1745402516195,19.67635012,151.36,151.29,99.76707355]
["bitfinex","SOLUSD",1745402516370,0.12527445,151.32,151.31,26.0]
["bitfinex","SOLUSD",1745402516574,0.12527445,151.32,151.31,81.11742469]
["bitfinex","SOLUSD",1745402517270,0.12527445,151.32,151.31,99.76707355]
["bitfinex","SOLUSD",1745402519177,0.12527445,151.32,151.31,106.37602206]
["bitfinex","SOLUSD",1745402519692,0.12527445,151.32,151.31,111.03086268]
["bitfinex","SOLUSD",1745402519893,25.84645012,151.44,151.35,44.64964886]
["bitfinex","SOLUSD",1745402520094,19.67635012,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1745402520286,25.84645012,151.44,151.37,18.64964886]
["bitfinex","SOLUSD",1745402520491,19.73935012,151.44,151.37,18.64964886]
["bitfinex","SOLUSD",1745402521387,0.063,151.44,151.37,111.70374716]
["bitfinex","SOLUSD",1745402521694,0.063,151.44,151.37,105.0974183]
["bitfinex","SOLUSD",1745402521895,0.063,151.44,151.37,111.70374716]
["bitfinex","SOLUSD",1745402522594,0.063,151.44,151.38,19.96989033]
["bitfinex","SOLUSD",1745402523696,0.063,151.44,151.38,26.57578278]
["bitfinex","SOLUSD",1745402524707,19.67635012,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1745402525006,20.4721655,151.51,151.42,116.14707355]
["bitfinex","SOLUSD",1745402525295,0.79581538,151.51,151.46,18.64964886]
["bitfinex","SOLUSD",1745402525495,6.6293,151.52,151.46,99.76707355]
["bitfinex","SOLUSD",1745402526081,0.063,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1745402526299,0.063,151.53,151.48,44.64964886]
["bitfinex","SOLUSD",1745402526496,0.063,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1745402527709,0.063,151.53,151.51,26.0]
["bitfinex","SOLUSD",1745402528084,0.063,151.53,151.52,44.64964886]
["bitfinex","SOLUSD",1745402529399,0.063,151.53,151.52,26.0]
["bitfinex","SOLUSD",1745402530797,0.063,151.53,151.52,44.64964886]
["bitfinex","SOLUSD",1745402531489,0.063,151.53,151.52,26.0]
["bitfinex","SOLUSD",1745402532309,0.063,151.53,151.52,44.64964886]
["bitfinex","SOLUSD",1745402533107,0.063,151.53,151.51,27.31949547]
["bitfinex","SOLUSD",1745402533300,0.063,151.53,151.52,44.64964886]
["bitfinex","SOLUSD",1745402534302,0.063,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1745402535213,0.063,151.53,151.51,26.0]
["bitfinex","SOLUSD",1745402535726,0.063,151.53,151.48,16.38]
["bitfinex","SOLUSD",1745402535935,0.063,151.53,151.46,226.44]
["bitfinex","SOLUSD",1745402536137,19.67635012,151.52,151.46,226.44]
["bitfinex","SOLUSD",1745402536303,0.13879218,151.47,151.46,226.44]
["bitfinex","SOLUSD",1745402536813,0.13879218,151.47,151.46,245.08964886]
["bitfinex","SOLUSD",1745402538015,0.13879218,151.47,151.46,226.44]
["bitfinex","SOLUSD",1745402540211,19.8151423,151.47,151.45,16.36]
["bitfinex","SOLUSD",1745402540626,19.8151423,151.47,151.4,35.00964886]
["bitfinex","SOLUSD",1745402540820,19.8151423,151.47,151.4,116.12707355]
["bitfinex","SOLUSD",1745402541028,0.13879218,151.47,151.4,116.12707355]
["bitfinex","SOLUSD",1745402541222,0.13879218,151.47,151.41,1.3203739]
["bitfinex","SOLUSD",1745402542009,0.13879218,151.47,151.41,7.9248355]
["bitfinex","SOLUSD",1745402542922,0.13879218,151.47,151.41,27.3203739]
["bitfinex","SOLUSD",1745402543224,0.13879218,151.47,151.42,18.64964886]
["bitfinex","SOLUSD",1745402543409,0.13879218,151.47,151.43,1.31997054]
["bitfinex","SOLUSD",1745402544009,0.13879218,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745402544341,0.13879218,151.47,151.46,101.08698017]
["bitfinex","SOLUSD",1745402547433,0.13879218,151.47,151.46,117.72698017]
["bitfinex","SOLUSD",1745402547818,0.13879218,151.47,151.46,124.32938344]
["bitfinex","SOLUSD",1745402548044,0.13879218,151.47,151.46,117.72698017]
["bitfinex","SOLUSD",1745402548719,0.13879218,151.47,151.46,124.32938344]
["bitfinex","SOLUSD",1745402548919,0.13879218,151.47,151.46,117.72698017]
["bitfinex","SOLUSD",1745402550635,0.13879218,151.47,151.46,137.33674244]
["bitfinex","SOLUSD",1745402550841,0.13879218,151.47,151.46,136.01683582]
["bitfinex","SOLUSD",1745402551747,0.13879218,151.47,151.46,116.40707355]
["bitfinex","SOLUSD",1745402551949,0.13879218,151.47,151.46,137.33667607]
["bitfinex","SOLUSD",1745402552126,0.13879218,151.47,151.46,136.01683582]
["bitfinex","SOLUSD",1745402552335,0.13879218,151.47,151.46,168.61923909]
["bitfinex","SOLUSD",1745402552531,0.13264343,151.48,151.47,99.62828137]
["bitfinex","SOLUSD",1745402552723,0.13264343,151.48,151.47,120.55754665]
["bitfinex","SOLUSD",1745402553127,0.14073535,151.49,151.48,44.64964886]
["bitfinex","SOLUSD",1745402553328,0.14073535,151.49,151.48,64.25941113]
["bitfinex","SOLUSD",1745402554446,0.13464877,151.5,151.48,127.15906552]
["bitfinex","SOLUSD",1745402554633,0.13761828,151.51,151.5,64.25941113]
["bitfinex","SOLUSD",1745402554823,0.13761828,151.51,151.5,146.55731048]
["bitfinex","SOLUSD",1745402555023,0.13015614,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1745402555253,0.13015614,151.55,151.51,57.8691734]
["bitfinex","SOLUSD",1745402556144,0.13015614,151.55,151.51,59.18836214]
["bitfinex","SOLUSD",1745402556334,0.32702124,151.53,151.52,100.5091734]
["bitfinex","SOLUSD",1745402557928,0.32702124,151.53,151.52,61.28964886]
["bitfinex","SOLUSD",1745402558127,0.20484055,151.53,151.52,80.89941113]
["bitfinex","SOLUSD",1745402558628,0.20484055,151.53,151.52,100.5091734]
["bitfinex","SOLUSD",1745402559568,0.20484055,151.53,151.52,103.80602833]
["bitfinex","SOLUSD",1745402559767,0.20484055,151.53,151.52,184.78466084]
["bitfinex","SOLUSD",1745402560044,0.20484055,151.53,151.52,181.48780591]
["bitfinex","SOLUSD",1745402561164,0.20484055,151.53,151.52,143.22839478]
["bitfinex","SOLUSD",1745402561647,0.20484055,151.53,151.52,16.64]
["bitfinex","SOLUSD",1745402563243,19.81460282,151.53,151.48,326.88839478]
["bitfinex","SOLUSD",1745402563630,19.81460282,151.53,151.48,100.58839478]
["bitfinex","SOLUSD",1745402564352,19.81460282,151.53,151.47,54.89941113]
["bitfinex","SOLUSD",1745402564540,19.81460282,151.53,151.48,19.60976227]
["bitfinex","SOLUSD",1745402564946,0.20484055,151.53,151.48,19.60976227]
["bitfinex","SOLUSD",1745402565831,0.20484055,151.53,151.49,19.60976227]
["bitfinex","SOLUSD",1745402566846,0.20484055,151.53,151.5,19.60976227]
["bitfinex","SOLUSD",1745402567365,0.20484055,151.53,151.52,19.60976227]
["bitfinex","SOLUSD",1745402567552,0.20484055,151.53,151.52,38.25941113]
["bitfinex","SOLUSD",1745402568570,0.20484055,151.53,151.52,39.57878138]
["bitfinex","SOLUSD",1745402569057,0.20484055,151.53,151.52,65.57878138]
["bitfinex","SOLUSD",1745402569655,0.20484055,151.53,151.52,85.18854365]
["bitfinex","SOLUSD",1745402572382,0.20484055,151.53,151.52,65.57878138]
["bitfinex","SOLUSD",1745402575448,0.20484055,151.53,151.52,45.96901911]
["bitfinex","SOLUSD",1745402575636,0.20484055,151.53,151.52,65.57878138]
["bitfinex","SOLUSD",1745402576363,0.3348112,151.53,151.52,65.57878138]
["bitfinex","SOLUSD",1745402577258,0.3348112,151.53,151.52,58.21716196]
["bitfinex","SOLUSD",1745402578250,0.19297065,151.53,151.52,58.21716196]
["bitfinex","SOLUSD",1745402578850,0.19297065,151.53,151.52,139.19579447]
["bitfinex","SOLUSD",1745402579046,0.19297065,151.53,151.52,150.12456707]
["bitfinex","SOLUSD",1745402580854,0.19297065,151.53,151.52,111.87642422]
["bitfinex","SOLUSD",1745402581052,0.19297065,151.53,151.52,113.19561257]
["bitfinex","SOLUSD",1745402581761,0.19297065,151.53,151.52,125.44375542]
["bitfinex","SOLUSD",1745402581960,0.19297065,151.53,151.52,113.19561257]
["bitfinex","SOLUSD",1745402582261,0.19297065,151.53,151.52,100.94746972]
["bitfinex","SOLUSD",1745402582636,0.19297065,151.53,151.52,111.87642422]
["bitfinex","SOLUSD",1745402582839,0.19297065,151.53,151.52,113.19579903]
["bitfinex","SOLUSD",1745402585774,0.19297065,151.53,151.52,125.44394188]
["bitfinex","SOLUSD",1745402586454,0.19297065,151.53,151.52,113.19579903]
["bitfinex","SOLUSD",1745402586951,0.19297065,151.53,151.52,125.44394188]
["bitfinex","SOLUSD",1745402589342,0.1420409,151.54,151.53,99.43531072]
["bitfinex","SOLUSD",1745402589544,0.1420409,151.54,151.53,111.68345357]
["bitfinex","SOLUSD",1745402590363,0.1420409,151.54,151.53,118.28280683]
["bitfinex","SOLUSD",1745402590854,0.1420409,151.54,151.53,111.68345357]
["bitfinex","SOLUSD",1745402591479,0.1420409,151.54,151.53,99.43531072]
["bitfinex","SOLUSD",1745402591973,0.1420409,151.54,151.53,113.00278626]
["bitfinex","SOLUSD",1745402592377,0.1420409,151.54,151.53,80.78566186]
["bitfinex","SOLUSD",1745402592554,12.39018375,151.54,151.49,96.82566186]
["bitfinex","SOLUSD",1745402592756,12.24814285,151.53,151.49,80.78566186]
["bitfinex","SOLUSD",1745402593440,0.1420409,151.54,151.49,80.78566186]
["bitfinex","SOLUSD",1745402593649,12.39018375,151.54,151.49,80.78566186]
["bitfinex","SOLUSD",1745402593867,0.1420409,151.54,151.51,12.24814285]
["bitfinex","SOLUSD",1745402594065,0.1420409,151.54,151.53,12.24814285]
["bitfinex","SOLUSD",1745402594272,0.1420409,151.54,151.53,18.64964886]
["bitfinex","SOLUSD",1745402594573,0.1420409,151.54,151.53,30.89779171]
["bitfinex","SOLUSD",1745402596453,0.26358643,151.54,151.53,30.89779171]
["bitfinex","SOLUSD",1745402597466,0.26358643,151.54,151.52,1.31958077]
["bitfinex","SOLUSD",1745402597670,12.51172928,151.54,151.51,96.82566186]
["bitfinex","SOLUSD",1745402597971,18.38504285,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1745402598145,18.38504285,151.53,151.48,93.03380471]
["bitfinex","SOLUSD",1745402598647,12.24814285,151.52,151.48,80.78566186]
["bitfinex","SOLUSD",1745402598849,12.24814285,151.5,151.45,98.14557171]
["bitfinex","SOLUSD",1745402599051,12.24814285,151.49,151.45,96.82566186]
["bitfinex","SOLUSD",1745402599257,12.24814285,151.48,151.45,80.78566186]
["bitfinex","SOLUSD",1745402599769,26.0,151.5,151.45,80.78566186]
["bitfinex","SOLUSD",1745402599955,12.24814285,151.48,151.45,80.78566186]
["bitfinex","SOLUSD",1745402600667,26.0,151.5,151.45,80.78566186]
["bitfinex","SOLUSD",1745402600970,12.24814285,151.48,151.45,80.78566186]
["bitfinex","SOLUSD",1745402601556,12.24814285,151.47,151.45,80.78566186]
["bitfinex","SOLUSD",1745402602571,12.24814285,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745402602761,26.0,151.5,151.43,0.03]
["bitfinex","SOLUSD",1745402602762,12.24814285,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745402604182,12.24814285,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745402604654,12.24814285,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745402604853,12.24814285,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745402605276,38.24814285,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745402605858,26.0,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745402606581,38.24814285,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745402607277,12.24814285,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745402607475,26.0,151.42,151.36,80.81566186]
["bitfinex","SOLUSD",1745402607685,26.0,151.42,151.36,0.03]
["bitfinex","SOLUSD",1745402607686,12.24814285,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745402608591,26.0,151.42,151.37,12.24814285]
["bitfinex","SOLUSD",1745402608768,26.0,151.42,151.38,12.24814285]
["bitfinex","SOLUSD",1745402608978,26.0,151.44,151.39,12.24814285]
["bitfinex","SOLUSD",1745402609559,12.24814285,151.48,151.42,12.24814285]
["bitfinex","SOLUSD",1745402609760,26.0,151.47,151.42,12.24814285]
["bitfinex","SOLUSD",1745402610063,20.18854285,151.49,151.43,12.24814285]
["bitfinex","SOLUSD",1745402610374,26.0,151.48,151.43,12.24814285]
["bitfinex","SOLUSD",1745402610674,26.0,151.48,151.44,12.24814285]
["bitfinex","SOLUSD",1745402610873,20.18854285,151.49,151.44,12.24814285]
["bitfinex","SOLUSD",1745402611077,38.24814285,151.48,151.4,15.82]
["bitfinex","SOLUSD",1745402611281,38.24814285,151.48,151.43,12.24814285]
["bitfinex","SOLUSD",1745402611472,12.24814285,151.46,151.4,28.06814285]
["bitfinex","SOLUSD",1745402611666,12.24814285,151.44,151.4,15.82]
["bitfinex","SOLUSD",1745402611861,12.24814285,151.43,151.39,80.78566186]
["bitfinex","SOLUSD",1745402612164,12.24814285,151.41,151.36,0.03]
["bitfinex","SOLUSD",1745402612358,12.24814285,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745402612556,38.24814285,151.44,151.36,0.03]
["bitfinex","SOLUSD",1745402612760,12.24814285,151.41,151.36,0.03]
["bitfinex","SOLUSD",1745402613182,12.24814285,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745402613479,19.64739378,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745402614370,19.64739378,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745402616482,0.12720852,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745402619672,19.7746023,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745402621265,39.42199608,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745402621466,19.7746023,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745402623604,6.0769,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745402623885,21.26419378,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745402624194,21.26419378,151.35,151.29,0.03]
["bitfinex","SOLUSD",1745402624195,26.0,151.33,151.29,0.03]
["bitfinex","SOLUSD",1745402624368,45.64739378,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745402625172,19.64739378,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745402625699,45.64739378,151.24,151.19,15.84]
["bitfinex","SOLUSD",1745402625999,19.64739378,151.23,151.17,80.78566186]
["bitfinex","SOLUSD",1745402626383,19.64739378,151.23,151.18,19.64739378]
["bitfinex","SOLUSD",1745402626592,19.64739378,151.23,151.17,100.43305564]
["bitfinex","SOLUSD",1745402626914,19.64739378,151.22,151.17,80.78566186]
["bitfinex","SOLUSD",1745402627193,19.64739378,151.22,151.14,323.14566186]
["bitfinex","SOLUSD",1745402627401,19.64739378,151.2,151.15,19.64739378]
["bitfinex","SOLUSD",1745402627576,45.64739378,151.18,151.12,113.91185157]
["bitfinex","SOLUSD",1745402627775,26.0,151.15,151.12,13.47879593]
["bitfinex","SOLUSD",1745402627974,7.1613,151.22,151.12,33.12618971]
["bitfinex","SOLUSD",1745402628186,26.0,151.16,151.12,13.47879593]
["bitfinex","SOLUSD",1745402628798,19.64739378,151.17,151.12,13.47879593]
["bitfinex","SOLUSD",1745402628799,45.64739378,151.17,151.12,13.47879593]
["bitfinex","SOLUSD",1745402628997,19.64739378,151.16,151.12,13.47879593]
["bitfinex","SOLUSD",1745402629300,45.64739378,151.17,151.12,33.12618971]
["bitfinex","SOLUSD",1745402629593,6.1613,151.22,151.13,19.64739378]
["bitfinex","SOLUSD",1745402629775,26.0,151.17,151.14,19.64739378]
["bitfinex","SOLUSD",1745402630197,26.0,151.19,151.15,19.64739378]
["bitfinex","SOLUSD",1745402630493,26.0,151.19,151.13,19.97258887]
["bitfinex","SOLUSD",1745402630677,26.0,151.19,151.16,19.64739378]
["bitfinex","SOLUSD",1745402631473,45.64739378,151.19,151.13,18.64964886]
["bitfinex","SOLUSD",1745402631674,6.1613,151.22,151.15,19.64739378]
["bitfinex","SOLUSD",1745402631876,26.0,151.2,151.18,19.64739378]
["bitfinex","SOLUSD",1745402632177,6.3805,151.26,151.19,19.64739378]
["bitfinex","SOLUSD",1745402632497,26.0,151.24,151.22,19.64739378]
["bitfinex","SOLUSD",1745402632699,6.3805,151.3,151.23,19.64739378]
["bitfinex","SOLUSD",1745402632872,19.64739378,151.29,151.23,19.64739378]
["bitfinex","SOLUSD",1745402633076,19.64739378,151.28,151.23,19.64739378]
["bitfinex","SOLUSD",1745402633384,26.0,151.27,151.23,19.64739378]
["bitfinex","SOLUSD",1745402633580,26.0,151.26,151.23,19.64739378]
["bitfinex","SOLUSD",1745402633791,19.64739378,151.29,151.23,19.64739378]
["bitfinex","SOLUSD",1745402633976,26.0,151.28,151.23,19.64739378]
["bitfinex","SOLUSD",1745402634296,19.64739378,151.29,151.24,19.64739378]
["bitfinex","SOLUSD",1745402634474,19.64739378,151.3,151.25,19.64739378]
["bitfinex","SOLUSD",1745402634678,26.0,151.27,151.24,19.64739378]
["bitfinex","SOLUSD",1745402634876,19.64739378,151.3,151.24,19.64739378]
["bitfinex","SOLUSD",1745402635072,19.64739378,151.3,151.25,19.64739378]
["bitfinex","SOLUSD",1745402635295,6.0048,151.34,151.27,19.64739378]
["bitfinex","SOLUSD",1745402635481,35.50739378,151.33,151.28,19.64739378]
["bitfinex","SOLUSD",1745402635682,35.50739378,151.33,151.25,1.32189279]
["bitfinex","SOLUSD",1745402635683,1.5838,151.36,151.29,19.64739378]
["bitfinex","SOLUSD",1745402635888,19.64739378,151.34,151.29,19.64739378]
["bitfinex","SOLUSD",1745402636102,26.0,151.33,151.29,19.64739378]
["bitfinex","SOLUSD",1745402636608,0.13709972,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1745402637094,0.13709972,151.3,151.27,1.32146032]
["bitfinex","SOLUSD",1745402637095,0.13709972,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1745402637298,0.13709972,151.3,151.26,15.54]
["bitfinex","SOLUSD",1745402637794,0.13709972,151.3,151.27,19.64739378]
["bitfinex","SOLUSD",1745402638582,0.13709972,151.3,151.26,35.18739378]
["bitfinex","SOLUSD",1745402638788,0.13709972,151.3,151.26,15.54]
["bitfinex","SOLUSD",1745402638998,0.13709972,151.3,151.26,35.18739378]
["bitfinex","SOLUSD",1745402639185,0.13709972,151.3,151.27,19.64739378]
["bitfinex","SOLUSD",1745402639501,0.13709972,151.3,151.29,19.64739378]
["bitfinex","SOLUSD",1745402640010,0.13709972,151.3,151.26,15.54]
["bitfinex","SOLUSD",1745402640306,0.13709972,151.3,151.27,19.64739378]
["bitfinex","SOLUSD",1745402641290,0.13709972,151.3,151.26,35.18739378]
["bitfinex","SOLUSD",1745402641480,0.13709972,151.3,151.27,19.64739378]
["bitfinex","SOLUSD",1745402641879,0.13709972,151.3,151.26,115.97305564]
["bitfinex","SOLUSD",1745402642080,19.7844935,151.3,151.26,96.32566186]
["bitfinex","SOLUSD",1745402642797,19.64739378,151.28,151.26,80.78566186]
["bitfinex","SOLUSD",1745402644006,19.64739378,151.27,151.21,115.97305564]
["bitfinex","SOLUSD",1745402644610,0.13709972,151.3,151.25,19.64739378]
["bitfinex","SOLUSD",1745402644783,0.13709972,151.3,151.27,19.64739378]
["bitfinex","SOLUSD",1745402645382,0.13709972,151.3,151.25,80.78566186]
["bitfinex","SOLUSD",1745402645802,19.64739378,151.29,151.25,80.78566186]
["bitfinex","SOLUSD",1745402646003,0.13709972,151.3,151.22,19.64739378]
["bitfinex","SOLUSD",1745402646004,19.64739378,151.28,151.22,19.64739378]
["bitfinex","SOLUSD",1745402646301,0.13709972,151.3,151.21,96.32566186]
["bitfinex","SOLUSD",1745402646302,19.64739378,151.27,151.21,96.32566186]
["bitfinex","SOLUSD",1745402646504,19.64739378,151.27,151.22,19.64739378]
["bitfinex","SOLUSD",1745402646813,19.64739378,151.29,151.23,19.64739378]
["bitfinex","SOLUSD",1745402646988,26.0,151.29,151.25,19.64739378]
["bitfinex","SOLUSD",1745402647308,45.64739378,151.29,151.24,19.64739378]
["bitfinex","SOLUSD",1745402647607,19.64739378,151.29,151.21,97.64786363]
["bitfinex","SOLUSD",1745402647794,19.64739378,151.29,151.24,19.64739378]
["bitfinex","SOLUSD",1745402648001,0.13709972,151.3,151.26,19.64739378]
["bitfinex","SOLUSD",1745402648713,0.13709972,151.3,151.26,100.43305564]
["bitfinex","SOLUSD",1745402649491,0.13709972,151.3,151.27,19.64739378]
["bitfinex","SOLUSD",1745402649694,26.13709972,151.3,151.28,19.64739378]
["bitfinex","SOLUSD",1745402650613,26.13709972,151.3,151.27,80.78566186]
["bitfinex","SOLUSD",1745402650614,0.13709972,151.3,151.27,80.78566186]
["bitfinex","SOLUSD",1745402650906,19.64739378,151.28,151.23,100.43305564]
["bitfinex","SOLUSD",1745402651098,19.64739378,151.28,151.23,80.78566186]
["bitfinex","SOLUSD",1745402651612,19.64739378,151.25,151.23,80.78566186]
["bitfinex","SOLUSD",1745402651788,19.64739378,151.25,151.2,19.64739378]
["bitfinex","SOLUSD",1745402652296,45.64739378,151.26,151.2,19.64739378]
["bitfinex","SOLUSD",1745402652503,19.64739378,151.26,151.2,19.64739378]
["bitfinex","SOLUSD",1745402653096,26.0,151.27,151.22,19.64739378]
["bitfinex","SOLUSD",1745402653310,45.64739378,151.27,151.19,99.46531072]
["bitfinex","SOLUSD",1745402653516,26.0,151.27,151.19,99.46531072]
["bitfinex","SOLUSD",1745402653695,19.64739378,151.26,151.21,19.64739378]
["bitfinex","SOLUSD",1745402653891,19.64739378,151.23,151.19,80.81566186]
["bitfinex","SOLUSD",1745402654312,1.5047,151.29,151.2,19.64739378]
["bitfinex","SOLUSD",1745402654625,45.64739378,151.27,151.21,19.64739378]
["bitfinex","SOLUSD",1745402654996,19.64739378,151.26,151.2,80.78566186]
["bitfinex","SOLUSD",1745402655201,19.64739378,151.25,151.2,80.78566186]
["bitfinex","SOLUSD",1745402655408,19.64739378,151.23,151.2,80.78566186]
["bitfinex","SOLUSD",1745402655707,19.64739378,151.22,151.2,80.78566186]
["bitfinex","SOLUSD",1745402656016,45.64739378,151.23,151.2,80.78566186]
["bitfinex","SOLUSD",1745402656402,0.13421652,151.21,151.2,100.43305564]
["bitfinex","SOLUSD",1745402657723,0.13421652,151.21,151.2,80.78566186]
["bitfinex","SOLUSD",1745402658610,0.13421652,151.21,151.2,100.43305564]
["bitfinex","SOLUSD",1745402658798,0.13421652,151.21,151.2,80.78566186]
["bitfinex","SOLUSD",1745402659193,45.7816103,151.21,151.2,80.78566186]
["bitfinex","SOLUSD",1745402659513,26.13421652,151.21,151.2,80.78566186]
["bitfinex","SOLUSD",1745402659712,0.13421652,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745402660098,0.13421652,151.21,151.19,19.67739378]
["bitfinex","SOLUSD",1745402660392,0.13421652,151.21,151.2,19.64739378]
["bitfinex","SOLUSD",1745402660603,0.13421652,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745402660604,0.13421652,151.21,151.19,19.67739378]
["bitfinex","SOLUSD",1745402661023,0.13421652,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745402662205,0.13421652,151.21,151.2,19.64739378]
["bitfinex","SOLUSD",1745402663015,0.13421652,151.21,151.2,38.29704264]
["bitfinex","SOLUSD",1745402663198,0.13421652,151.21,151.2,119.0827045]
["bitfinex","SOLUSD",1745402664622,19.7816103,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745402665415,45.7816103,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745402666404,19.64739378,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745402666953,45.7816103,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745402667106,26.13421652,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745402667304,0.13421652,151.21,151.19,19.67739378]
["bitfinex","SOLUSD",1745402667519,0.13421652,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745402667920,0.13421652,151.21,151.19,80.81566186]
["bitfinex","SOLUSD",1745402668092,0.13421652,151.21,151.19,100.46305564]
["bitfinex","SOLUSD",1745402669708,40.85828756,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745402669921,26.0,151.17,151.12,13.50879593]
["bitfinex","SOLUSD",1745402670227,19.64739378,151.14,151.12,13.50879593]
["bitfinex","SOLUSD",1745402670425,45.64739378,151.14,151.12,13.50879593]
["bitfinex","SOLUSD",1745402670637,26.0,151.19,151.13,19.67739378]
["bitfinex","SOLUSD",1745402670926,26.0,151.19,151.16,19.64739378]
["bitfinex","SOLUSD",1745402671308,26.0,151.19,151.15,19.64739378]
["bitfinex","SOLUSD",1745402672011,0.13421652,151.21,151.17,19.64739378]
["bitfinex","SOLUSD",1745402672318,26.13421652,151.21,151.17,100.43305564]
["bitfinex","SOLUSD",1745402672925,0.13421652,151.21,151.18,19.64739378]
["bitfinex","SOLUSD",1745402673231,0.13421652,151.21,151.19,19.64739378]
["bitfinex","SOLUSD",1745402673424,0.13421652,151.21,151.19,20.96984207]
["bitfinex","SOLUSD",1745402673630,0.13421652,151.21,151.19,19.64739378]
["bitfinex","SOLUSD",1745402674015,19.7816103,151.21,151.18,80.78566186]
["bitfinex","SOLUSD",1745402674328,0.13421652,151.21,151.18,80.78566186]
["bitfinex","SOLUSD",1745402674630,0.13421652,151.21,151.18,100.43305564]
["bitfinex","SOLUSD",1745402676529,0.12086407,151.19,151.18,100.43305564]
["bitfinex","SOLUSD",1745402676827,0.12086407,151.19,151.18,119.0827045]
["bitfinex","SOLUSD",1745402679530,0.12086407,151.19,151.18,99.43531072]
["bitfinex","SOLUSD",1745402679731,0.12086407,151.19,151.18,100.43305564]
["bitfinex","SOLUSD",1745402681030,0.12086407,151.19,151.18,119.0827045]
["bitfinex","SOLUSD",1745402681423,0.12086407,151.19,151.18,100.43305564]
["bitfinex","SOLUSD",1745402681731,0.12086407,151.19,151.18,80.78566186]
["bitfinex","SOLUSD",1745402682313,0.12086407,151.19,151.16,80.78566186]
["bitfinex","SOLUSD",1745402683438,19.64739378,151.17,151.13,0.03]
["bitfinex","SOLUSD",1745402684432,45.64739378,151.18,151.13,0.03]
["bitfinex","SOLUSD",1745402685434,26.0,151.18,151.13,18.67964886]
["bitfinex","SOLUSD",1745402685738,0.12086407,151.19,151.14,19.64739378]
["bitfinex","SOLUSD",1745402686122,19.76825785,151.19,151.14,19.64739378]
["bitfinex","SOLUSD",1745402686817,19.76825785,151.19,151.13,18.67964886]
["bitfinex","SOLUSD",1745402687035,0.12086407,151.19,151.13,38.32704264]
["bitfinex","SOLUSD",1745402687534,19.76825785,151.19,151.14,19.64739378]
["bitfinex","SOLUSD",1745402689137,0.12086407,151.19,151.15,19.64739378]
["bitfinex","SOLUSD",1745402689645,0.12086407,151.19,151.16,19.64739378]
["bitfinex","SOLUSD",1745402690015,0.12086407,151.19,151.16,100.43305564]
["bitfinex","SOLUSD",1745402690221,0.12086407,151.19,151.17,19.64739378]
["bitfinex","SOLUSD",1745402690740,0.12086407,151.19,151.16,100.43305564]
["bitfinex","SOLUSD",1745402691348,0.12086407,151.19,151.16,93.09516838]
["bitfinex","SOLUSD",1745402693348,0.12086407,151.19,151.16,80.78566186]
["bitfinex","SOLUSD",1745402693549,0.12086407,151.19,151.16,93.09516838]
["bitfinex","SOLUSD",1745402694524,0.12086407,151.19,151.16,80.78566186]
["bitfinex","SOLUSD",1745402694844,0.12086407,151.19,151.16,93.09516838]
["bitfinex","SOLUSD",1745402695044,0.12086407,151.19,151.17,12.30950652]
["bitfinex","SOLUSD",1745402695552,0.12086407,151.19,151.18,12.30950652]
["bitfinex","SOLUSD",1745402696229,0.12086407,151.19,151.17,30.95915538]
["bitfinex","SOLUSD",1745402696450,0.26339299,151.19,151.17,30.95915538]
["bitfinex","SOLUSD",1745402697234,0.26339299,151.19,151.17,18.64964886]
["bitfinex","SOLUSD",1745402697447,0.26339299,151.19,151.17,30.95915538]
["bitfinex","SOLUSD",1745402697860,0.26339299,151.19,151.17,111.74481724]
["bitfinex","SOLUSD",1745402698248,0.14252892,151.19,151.17,111.74481724]
["bitfinex","SOLUSD",1745402698859,0.14252892,151.19,151.18,12.30950652]
["bitfinex","SOLUSD",1745402699032,0.14252892,151.19,151.18,30.95915538]
["bitfinex","SOLUSD",1745402700248,0.12382819,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1745402700457,0.12434163,151.21,151.19,30.95915538]
["bitfinex","SOLUSD",1745402700763,0.12434163,151.21,151.2,12.30950652]
["bitfinex","SOLUSD",1745402700968,0.12434163,151.21,151.2,13.6318999]
["bitfinex","SOLUSD",1745402701142,0.11938978,151.23,151.22,12.30950652]
["bitfinex","SOLUSD",1745402701447,0.11938978,151.23,151.22,113.06699113]
["bitfinex","SOLUSD",1745402701639,0.12566491,151.25,151.23,18.64964886]
["bitfinex","SOLUSD",1745402701850,0.12566491,151.25,151.24,32.2811576]
["bitfinex","SOLUSD",1745402702249,0.12566491,151.25,151.24,113.06681946]
["bitfinex","SOLUSD",1745402702649,0.12566491,151.25,151.24,116.42801092]
["bitfinex","SOLUSD",1745402705152,0.12566491,151.25,151.24,113.06681946]
["bitfinex","SOLUSD",1745402705343,0.12566491,151.25,151.24,100.75731294]
["bitfinex","SOLUSD",1745402705657,0.12566491,151.25,151.24,113.06681946]
["bitfinex","SOLUSD",1745402710845,26.12566491,151.25,151.24,100.75731294]
["bitfinex","SOLUSD",1745402711051,12.43517143,151.25,151.24,80.78566186]
["bitfinex","SOLUSD",1745402711465,26.0,151.22,151.19,80.78566186]
["bitfinex","SOLUSD",1745402711671,12.30950652,151.21,151.19,80.78566186]
["bitfinex","SOLUSD",1745402711847,12.30950652,151.2,151.19,80.78566186]
["bitfinex","SOLUSD",1745402712047,12.30950652,151.22,151.19,80.78566186]
["bitfinex","SOLUSD",1745402712243,26.12566491,151.25,151.19,80.78566186]
["bitfinex","SOLUSD",1745402712244,12.30950652,151.2,151.19,80.78566186]
["bitfinex","SOLUSD",1745402712450,26.0,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745402714255,19.69778287,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745402714968,26.0,151.19,151.17,0.03]
["bitfinex","SOLUSD",1745402715148,26.0,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745402715743,26.0,151.18,151.17,18.67964886]
["bitfinex","SOLUSD",1745402716349,45.69778287,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745402716677,26.1216777,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745402716848,0.1216777,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745402717678,26.1216777,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745402717849,0.1216777,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745402718363,0.1216777,151.18,151.17,99.46531072]
["bitfinex","SOLUSD",1745402718571,26.1216777,151.18,151.17,99.46531072]
["bitfinex","SOLUSD",1745402720653,0.1216777,151.18,151.17,99.46531072]
["bitfinex","SOLUSD",1745402720964,26.1216777,151.18,151.17,99.46531072]
["bitfinex","SOLUSD",1745402722547,0.1216777,151.18,151.17,99.46531072]
["bitfinex","SOLUSD",1745402722746,26.1216777,151.18,151.17,99.46531072]
["bitfinex","SOLUSD",1745402724381,19.81946057,151.18,151.17,80.81566186]
["bitfinex","SOLUSD",1745402724969,0.1216777,151.18,151.17,80.81566186]
["bitfinex","SOLUSD",1745402725176,26.1216777,151.18,151.17,80.81566186]
["bitfinex","SOLUSD",1745402725353,0.1216777,151.18,151.17,80.81566186]
["bitfinex","SOLUSD",1745402725684,0.1216777,151.18,151.17,119.16309359]
["bitfinex","SOLUSD",1745402725968,0.1216777,151.18,151.17,120.48551555]
["bitfinex","SOLUSD",1745402726373,26.1216777,151.18,151.17,100.78773268]
["bitfinex","SOLUSD",1745402727776,26.1216777,151.18,151.17,99.46531072]
["bitfinex","SOLUSD",1745402728154,0.1216777,151.18,151.17,99.46531072]
["bitfinex","SOLUSD",1745402728350,0.13116507,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1745402728577,0.13116507,151.19,151.18,39.66975939]
["bitfinex","SOLUSD",1745402729074,26.13116507,151.19,151.18,19.97197652]
["bitfinex","SOLUSD",1745402729267,26.12086781,151.2,151.18,39.66975939]
["bitfinex","SOLUSD",1745402730472,0.12086781,151.2,151.18,19.97197652]
["bitfinex","SOLUSD",1745402731070,26.0,151.19,151.18,19.97197652]
["bitfinex","SOLUSD",1745402732667,26.12086781,151.2,151.18,19.97197652]
["bitfinex","SOLUSD",1745402733061,26.12086781,151.2,151.18,100.75763838]
["bitfinex","SOLUSD",1745402733775,26.12680301,151.21,151.18,100.75763838]
["bitfinex","SOLUSD",1745402734380,26.14023273,151.22,151.18,100.75763838]
["bitfinex","SOLUSD",1745402735473,21.51023273,151.22,151.19,18.64964886]
["bitfinex","SOLUSD",1745402735670,0.1262723,151.23,151.2,1.32212164]
["bitfinex","SOLUSD",1745402736692,0.12972053,151.21,151.2,1.32212164]
["bitfinex","SOLUSD",1745402737767,0.12972053,151.21,151.2,7.93587825]
["bitfinex","SOLUSD",1745402738077,0.12972053,151.21,151.2,1.32212164]
["bitfinex","SOLUSD",1745402738269,0.12972053,151.21,151.2,7.93587825]
["bitfinex","SOLUSD",1745402738883,0.13403096,151.24,151.23,99.05654199]
["bitfinex","SOLUSD",1745402739381,0.13403096,151.24,151.23,100.3784435]
["bitfinex","SOLUSD",1745402739586,0.19326686,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745402739880,0.12150318,151.3,151.25,1.32171145]
["bitfinex","SOLUSD",1745402740082,12.30046227,151.28,151.25,1.32171145]
["bitfinex","SOLUSD",1745402740263,12.30046227,151.26,151.24,80.40689313]
["bitfinex","SOLUSD",1745402740454,12.30046227,151.25,151.24,80.40689313]
["bitfinex","SOLUSD",1745402740963,38.30046227,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1745402741171,26.0,151.19,151.18,99.05654199]
["bitfinex","SOLUSD",1745402742282,26.0,151.24,151.18,99.05654199]
["bitfinex","SOLUSD",1745402742484,26.0,151.19,151.18,99.05654199]
["bitfinex","SOLUSD",1745402744584,26.0,151.19,151.18,80.40689313]
["bitfinex","SOLUSD",1745402744786,12.30046227,151.19,151.18,80.40689313]
["bitfinex","SOLUSD",1745402744984,12.30046227,151.19,151.17,0.03]
["bitfinex","SOLUSD",1745402745274,12.30046227,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745402745872,26.0,151.24,151.17,0.03]
["bitfinex","SOLUSD",1745402746187,26.0,151.18,151.17,99.08654199]
["bitfinex","SOLUSD",1745402747181,7.9147,151.27,151.17,99.08654199]
["bitfinex","SOLUSD",1745402747383,12.30046227,151.22,151.19,18.64964886]
["bitfinex","SOLUSD",1745402747582,12.30046227,151.22,151.19,99.05654199]
["bitfinex","SOLUSD",1745402748886,7.9147,151.27,151.19,99.05654199]
["bitfinex","SOLUSD",1745402749098,26.0,151.2,151.19,99.05654199]
["bitfinex","SOLUSD",1745402749784,38.30046227,151.22,151.19,99.05654199]
["bitfinex","SOLUSD",1745402750181,26.0,151.22,151.19,99.05654199]
["bitfinex","SOLUSD",1745402750491,38.30046227,151.22,151.19,99.05654199]
["bitfinex","SOLUSD",1745402752185,26.0,151.2,151.19,80.40689313]
["bitfinex","SOLUSD",1745402752873,12.30046227,151.22,151.19,80.40689313]
["bitfinex","SOLUSD",1745402753270,12.30046227,151.21,151.19,80.40689313]
["bitfinex","SOLUSD",1745402753978,12.30046227,151.2,151.19,80.40689313]
["bitfinex","SOLUSD",1745402754594,12.30046227,151.2,151.17,95.83689313]
["bitfinex","SOLUSD",1745402754784,12.30046227,151.19,151.17,95.83689313]
["bitfinex","SOLUSD",1745402755104,0.063,151.26,151.17,95.83689313]
["bitfinex","SOLUSD",1745402755105,26.0,151.24,151.17,95.83689313]
["bitfinex","SOLUSD",1745402755390,12.30046227,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745402756607,12.421677,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745402759279,26.0,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745402759477,12.30046227,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745402762190,12.30046227,151.14,151.12,13.50879593]
["bitfinex","SOLUSD",1745402762378,12.30046227,151.13,151.12,13.50879593]
["bitfinex","SOLUSD",1745402770309,24.60092454,151.13,151.12,13.50879593]
["bitfinex","SOLUSD",1745402770516,12.30046227,151.13,151.12,13.50879593]
["bitfinex","SOLUSD",1745402770704,24.60092454,151.13,151.12,13.50879593]
["bitfinex","SOLUSD",1745402770888,26.0,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402771213,39.88956227,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402771888,27.53,151.16,151.1,0.03]
["bitfinex","SOLUSD",1745402772095,12.30046227,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402774323,6.0066,151.17,151.1,0.03]
["bitfinex","SOLUSD",1745402774619,12.30046227,151.16,151.1,80.43689313]
["bitfinex","SOLUSD",1745402774823,12.30046227,151.14,151.11,1.32307454]
["bitfinex","SOLUSD",1745402775117,12.30046227,151.15,151.11,1.32307454]
["bitfinex","SOLUSD",1745402775329,12.30046227,151.14,151.1,0.03]
["bitfinex","SOLUSD",1745402776405,26.12581929,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402776611,26.12581929,151.11,151.1,82.03]
["bitfinex","SOLUSD",1745402777207,0.12581929,151.11,151.1,82.03]
["bitfinex","SOLUSD",1745402777815,26.12581929,151.11,151.1,82.03]
["bitfinex","SOLUSD",1745402778512,0.12581929,151.11,151.1,100.67964886]
["bitfinex","SOLUSD",1745402778712,0.12581929,151.11,151.1,117.58266503]
["bitfinex","SOLUSD",1745402780528,0.12581929,151.11,151.1,124.04586503]
["bitfinex","SOLUSD",1745402781999,0.13251444,151.13,151.1,124.04586503]
["bitfinex","SOLUSD",1745402782334,0.13251444,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1745402782539,0.13251444,151.13,151.12,1.32295258]
["bitfinex","SOLUSD",1745402782832,0.13251444,151.13,151.12,2.93005258]
["bitfinex","SOLUSD",1745402783335,0.13251444,151.13,151.12,103.57970144]
["bitfinex","SOLUSD",1745402783531,12.43297671,151.13,151.12,1.32295258]
["bitfinex","SOLUSD",1745402783844,12.43297671,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745402784005,0.13251444,151.13,151.1,1.3532482]
["bitfinex","SOLUSD",1745402784733,0.13251444,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745402785814,12.43297671,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745402786215,12.30046227,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402787718,38.30046227,151.12,151.1,0.03]
["bitfinex","SOLUSD",1745402788119,12.30046227,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402790233,0.13251444,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745402790439,38.30046227,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402791641,26.0,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402792435,0.13251444,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745402793706,12.43297671,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745402794314,0.13251444,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745402795318,12.30046227,151.12,151.1,0.03]
["bitfinex","SOLUSD",1745402796118,12.43297671,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745402796433,0.13418181,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402796614,0.13418181,151.11,151.1,1.35312188]
["bitfinex","SOLUSD",1745402797524,0.13418181,151.11,151.1,83.35312188]
["bitfinex","SOLUSD",1745402801632,0.13418181,151.11,151.1,27.61447074]
["bitfinex","SOLUSD",1745402801810,0.12463871,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1745402802513,0.12463871,151.12,151.11,100.64964886]
["bitfinex","SOLUSD",1745402802724,0.12222144,151.14,151.12,101.64964886]
["bitfinex","SOLUSD",1745402802923,0.12222144,151.14,151.13,35.47206093]
["bitfinex","SOLUSD",1745402804119,0.12222144,151.14,151.13,117.47206093]
["bitfinex","SOLUSD",1745402804938,0.12222144,151.14,151.13,97.5]
["bitfinex","SOLUSD",1745402805520,12.42268371,151.14,151.13,97.5]
["bitfinex","SOLUSD",1745402805915,12.42268371,151.14,151.1,0.03]
["bitfinex","SOLUSD",1745402806111,12.30046227,151.12,151.1,0.03]
["bitfinex","SOLUSD",1745402807232,12.30046227,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402808622,26.0,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745402808841,38.30046227,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402811052,26.0,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402811538,38.30046227,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402811730,12.30046227,151.12,151.1,0.03]
["bitfinex","SOLUSD",1745402812328,38.30046227,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745402812532,26.0,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745402813032,38.30046227,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402813237,12.30046227,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402813433,0.12222144,151.14,151.1,0.03]
["bitfinex","SOLUSD",1745402813825,12.30046227,151.12,151.1,0.03]
["bitfinex","SOLUSD",1745402814635,0.12222144,151.14,151.1,0.03]
["bitfinex","SOLUSD",1745402814636,12.42268371,151.14,151.1,0.03]
["bitfinex","SOLUSD",1745402814830,12.42268371,151.14,151.1,1.35317961]
["bitfinex","SOLUSD",1745402815236,12.30046227,151.13,151.1,1.35317961]
["bitfinex","SOLUSD",1745402815424,12.30046227,151.12,151.1,0.03]
["bitfinex","SOLUSD",1745402816020,12.30046227,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402816427,12.44218446,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402818245,20.36498446,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402820345,12.44218446,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402820927,0.14172219,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402821135,12.44218446,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402821330,0.14172219,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402821646,12.44218446,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745402824642,12.44218446,151.11,151.05,0.03]
["bitfinex","SOLUSD",1745402824948,38.30046227,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745402826249,26.0,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402826457,50.60092454,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402827448,38.30046227,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402827863,50.60092454,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402828536,38.30046227,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402829131,26.0,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402829449,19.73697276,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402829640,45.73697276,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402829948,6.0951,151.07,151.03,0.03]
["bitfinex","SOLUSD",1745402830266,45.73697276,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402830925,26.0,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402831330,45.73697276,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402831548,26.0,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402833662,19.73697276,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402834233,0.14172219,151.11,151.03,0.03]
["bitfinex","SOLUSD",1745402834445,19.73697276,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402836557,19.87384576,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402837552,39.61081852,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402839131,45.87384576,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402841559,65.61081852,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402841944,45.87384576,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402842355,65.61081852,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402842747,39.61081852,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402847370,26.136873,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402847558,45.87384576,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402848253,19.87384576,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402851378,12.47448108,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402852280,0.136873,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402852581,12.47448108,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402856471,12.60058151,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402858279,12.46370851,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402859083,24.80131659,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402860082,0.12610043,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402860383,12.46370851,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402861171,0.12610043,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402861378,12.46370851,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402863488,0.12610043,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402863692,12.46370851,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402866781,24.80131659,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402866983,12.46370851,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402868689,0.12610043,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402868896,12.46370851,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402870369,24.80131659,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402872872,0.12610043,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402873387,12.46370851,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402876279,24.80131659,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402876480,24.93968355,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402876697,12.60207547,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402877076,24.93968355,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402878091,24.81358312,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402878799,12.47597504,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402879177,24.81358312,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402881104,12.47597504,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402881272,0.13836696,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402881592,12.47597504,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402887078,24.81358312,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402890698,12.47597504,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402890890,0.13836696,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402891301,12.47597504,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402892207,24.81358312,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745402895301,39.63696586,151.04,151.0,0.04059]
["bitfinex","SOLUSD",1745402895503,33.89971978,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402896510,34.02124091,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402900106,8.02124091,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402903827,0.12152113,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402904528,0.12152113,151.01,151.0,1.36473055]
["bitfinex","SOLUSD",1745402905319,0.12152113,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402905522,8.02124091,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402906111,0.13305119,151.05,151.03,18.64964886]
["bitfinex","SOLUSD",1745402906112,0.03042954,151.05,151.03,18.64964886]
["bitfinex","SOLUSD",1745402906306,0.09115535,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1745402906622,0.063,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1745402906796,0.063,151.12,151.08,1.32302758]
["bitfinex","SOLUSD",1745402907397,26.0,151.09,151.08,19.97267644]
["bitfinex","SOLUSD",1745402907606,0.14298311,151.1,151.08,18.64964886]
["bitfinex","SOLUSD",1745402910622,12.31846913,151.09,151.07,18.64964886]
["bitfinex","SOLUSD",1745402911007,12.31846913,151.08,151.07,15.1]
["bitfinex","SOLUSD",1745402911214,0.14298311,151.1,151.07,15.1]
["bitfinex","SOLUSD",1745402911516,26.0,151.09,151.07,35.07314533]
["bitfinex","SOLUSD",1745402911908,26.0,151.09,151.08,18.64964886]
["bitfinex","SOLUSD",1745402912109,0.14298311,151.1,151.08,18.64964886]
["bitfinex","SOLUSD",1745402912422,26.14298311,151.1,151.09,19.97280163]
["bitfinex","SOLUSD",1745402912616,26.14298311,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1745402912935,26.0,151.08,151.07,1.32319273]
["bitfinex","SOLUSD",1745402913236,26.0,151.08,151.06,7.8694]
["bitfinex","SOLUSD",1745402913237,12.31846913,151.08,151.06,7.8694]
["bitfinex","SOLUSD",1745402913529,12.31846913,151.08,151.06,22.8894]
["bitfinex","SOLUSD",1745402913909,38.31846913,151.07,151.06,15.02]
["bitfinex","SOLUSD",1745402914236,26.0,151.07,151.06,15.02]
["bitfinex","SOLUSD",1745402914923,26.0,151.07,151.06,33.66964886]
["bitfinex","SOLUSD",1745402915928,26.0,151.07,151.06,15.02]
["bitfinex","SOLUSD",1745402916313,12.31846913,151.08,151.06,15.02]
["bitfinex","SOLUSD",1745402916510,12.46136162,151.07,151.06,15.02]
["bitfinex","SOLUSD",1745402917319,0.14289249,151.07,151.06,15.02]
["bitfinex","SOLUSD",1745402917528,12.46136162,151.07,151.06,15.02]
["bitfinex","SOLUSD",1745402917908,0.14289249,151.07,151.06,15.02]
["bitfinex","SOLUSD",1745402918107,26.14289249,151.07,151.06,16.34370789]
["bitfinex","SOLUSD",1745402918309,26.14289249,151.07,151.06,15.02]
["bitfinex","SOLUSD",1745402919020,12.46136162,151.07,151.06,15.02]
["bitfinex","SOLUSD",1745402919641,0.14289249,151.07,151.06,15.02]
["bitfinex","SOLUSD",1745402919829,12.46136162,151.07,151.06,15.02]
["bitfinex","SOLUSD",1745402920833,26.0,151.04,151.01,15.02]
["bitfinex","SOLUSD",1745402921030,26.0,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1745402921239,26.0,151.03,151.02,19.97368722]
["bitfinex","SOLUSD",1745402921424,26.0,151.03,151.02,101.97368722]
["bitfinex","SOLUSD",1745402921631,0.14289249,151.07,151.02,101.97368722]
["bitfinex","SOLUSD",1745402921632,26.0,151.05,151.02,101.97368722]
["bitfinex","SOLUSD",1745402923339,26.0,151.05,151.03,15.02]
["bitfinex","SOLUSD",1745402923720,26.0,151.06,151.04,19.97334134]
["bitfinex","SOLUSD",1745402923924,0.14289249,151.07,151.04,19.97334134]
["bitfinex","SOLUSD",1745402924620,26.0,151.05,151.04,19.97334134]
["bitfinex","SOLUSD",1745402924937,26.0,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1745402925127,26.0,151.04,151.03,16.34355864]
["bitfinex","SOLUSD",1745402925326,26.0,151.04,151.03,15.02]
["bitfinex","SOLUSD",1745402925722,0.14289249,151.07,151.03,15.02]
["bitfinex","SOLUSD",1745402925928,12.31846913,151.06,151.03,15.02]
["bitfinex","SOLUSD",1745402927322,26.0,151.03,151.02,82.0]
["bitfinex","SOLUSD",1745402927530,26.0,151.03,151.02,97.02]
["bitfinex","SOLUSD",1745402927743,38.31846913,151.03,151.01,15.02]
["bitfinex","SOLUSD",1745402927915,12.31846913,151.05,151.01,15.02]
["bitfinex","SOLUSD",1745402928120,0.14289249,151.07,151.02,19.97363485]
["bitfinex","SOLUSD",1745402928121,26.0,151.03,151.02,19.97363485]
["bitfinex","SOLUSD",1745402928944,0.14289249,151.07,151.02,19.97363485]
["bitfinex","SOLUSD",1745402929124,26.0,151.04,151.03,18.64964886]
["bitfinex","SOLUSD",1745402929445,26.0,151.03,151.02,101.97363485]
["bitfinex","SOLUSD",1745402931133,26.0,151.04,151.02,101.97363485]
["bitfinex","SOLUSD",1745402931533,26.0,151.04,151.01,15.02]
["bitfinex","SOLUSD",1745402931725,26.0,151.05,151.01,15.02]
["bitfinex","SOLUSD",1745402931945,12.31846913,151.03,151.01,15.02]
["bitfinex","SOLUSD",1745402932322,12.31846913,151.02,151.01,15.02]
["bitfinex","SOLUSD",1745402933322,12.31846913,151.02,151.0,0.04059]
["bitfinex","SOLUSD",1745402933532,12.31846913,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402934242,12.31846913,151.04,151.0,0.04059]
["bitfinex","SOLUSD",1745402934243,26.0,151.04,151.0,0.04059]
["bitfinex","SOLUSD",1745402934453,12.31846913,151.02,151.0,0.04059]
["bitfinex","SOLUSD",1745402934628,12.31846913,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402936548,12.44708972,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402936926,0.12862059,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402937128,12.44708972,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402937326,38.44708972,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402937540,12.44708972,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402938062,38.44708972,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402939353,40.02268972,151.01,151.0,0.04059]
["bitfinex","SOLUSD",1745402940324,40.02268972,151.01,150.96,0.03]
["bitfinex","SOLUSD",1745402940325,52.34115885,151.01,150.96,0.03]
["bitfinex","SOLUSD",1745402940550,30.94253826,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745402940855,38.31846913,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745402941252,38.31846913,150.95,150.94,15.07]
["bitfinex","SOLUSD",1745402941738,38.31846913,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745402942642,39.89926913,150.95,150.9,0.03]
["bitfinex","SOLUSD",1745402942844,12.31846913,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745402943240,26.0,150.94,150.9,0.03]
["bitfinex","SOLUSD",1745402943555,12.31846913,150.96,150.9,0.03]
["bitfinex","SOLUSD",1745402943761,1.5754,150.99,150.91,15.56]
["bitfinex","SOLUSD",1745402944264,1.5754,150.99,150.9,1.35489772]
["bitfinex","SOLUSD",1745402944465,0.12862059,151.01,150.92,2.88189944]
["bitfinex","SOLUSD",1745402944636,12.31846913,150.97,150.92,2.88189944]
["bitfinex","SOLUSD",1745402944967,12.31846913,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1745402945268,26.0,150.95,150.94,19.97417503]
["bitfinex","SOLUSD",1745402945472,0.12862059,151.01,150.94,19.97417503]
["bitfinex","SOLUSD",1745402945635,0.12862059,151.01,150.95,18.64964886]
["bitfinex","SOLUSD",1745402945835,0.12862059,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745402946057,0.12862059,151.01,150.99,26.69704886]
["bitfinex","SOLUSD",1745402946362,0.12862059,151.01,151.0,19.97361565]
["bitfinex","SOLUSD",1745402946562,0.12862059,151.01,151.0,1.32396679]
["bitfinex","SOLUSD",1745402947140,0.12862059,151.01,151.0,19.97361565]
["bitfinex","SOLUSD",1745402947360,0.12862059,151.01,151.0,1.32396679]
["bitfinex","SOLUSD",1745402947742,0.12862059,151.01,151.0,19.97361565]
["bitfinex","SOLUSD",1745402947937,0.12862059,151.01,151.0,1.32396679]
["bitfinex","SOLUSD",1745402948138,26.12862059,151.01,151.0,1.32396679]
["bitfinex","SOLUSD",1745402948338,0.12862059,151.01,150.99,9.37151689]
["bitfinex","SOLUSD",1745402948650,0.12862059,151.01,150.94,1.0]
["bitfinex","SOLUSD",1745402948651,12.31846913,151.0,150.95,7.9798]
["bitfinex","SOLUSD",1745402948854,26.12862059,151.01,150.96,15.56]
["bitfinex","SOLUSD",1745402949044,12.31846913,150.98,150.96,15.56]
["bitfinex","SOLUSD",1745402949447,26.12862059,151.01,150.96,15.56]
["bitfinex","SOLUSD",1745402949674,12.31846913,150.98,150.96,15.56]
["bitfinex","SOLUSD",1745402950557,38.31846913,150.97,150.96,15.56]
["bitfinex","SOLUSD",1745402950744,26.0,150.97,150.96,15.56]
["bitfinex","SOLUSD",1745402950944,38.31846913,150.97,150.96,15.56]
["bitfinex","SOLUSD",1745402951151,38.31846913,150.97,150.93,227.1]
["bitfinex","SOLUSD",1745402951440,26.0,150.95,150.94,35.53429967]
["bitfinex","SOLUSD",1745402951659,26.0,150.95,150.94,34.20964886]
["bitfinex","SOLUSD",1745402951856,19.75194722,150.97,150.94,15.56]
["bitfinex","SOLUSD",1745402952062,26.12862059,151.01,150.94,15.56]
["bitfinex","SOLUSD",1745402952063,19.75194722,150.95,150.94,15.56]
["bitfinex","SOLUSD",1745402952645,26.0,151.0,150.94,15.56]
["bitfinex","SOLUSD",1745402952852,19.75194722,150.96,150.94,15.56]
["bitfinex","SOLUSD",1745402953374,26.0,151.0,150.94,15.56]
["bitfinex","SOLUSD",1745402953543,26.0,150.95,150.94,15.56]
["bitfinex","SOLUSD",1745402954248,26.0,150.96,150.94,34.20964886]
["bitfinex","SOLUSD",1745402954578,26.0,150.96,150.94,35.53416608]
["bitfinex","SOLUSD",1745402954870,26.0,150.95,150.94,15.56]
["bitfinex","SOLUSD",1745402955947,26.0,150.96,150.94,35.5342359]
["bitfinex","SOLUSD",1745402956149,26.0,150.96,150.95,18.64964886]
["bitfinex","SOLUSD",1745402956570,0.13529773,150.96,150.95,18.64964886]
["bitfinex","SOLUSD",1745402957155,0.13529773,150.96,150.94,16.88458704]
["bitfinex","SOLUSD",1745402957156,26.0,150.95,150.94,16.88458704]
["bitfinex","SOLUSD",1745402957350,26.0,150.95,150.94,15.56]
["bitfinex","SOLUSD",1745402958049,0.13529773,150.96,150.94,15.56]
["bitfinex","SOLUSD",1745402958383,26.0,150.95,150.94,15.56]
["bitfinex","SOLUSD",1745402959156,19.75194722,150.95,150.94,15.56]
["bitfinex","SOLUSD",1745402960483,19.88724495,150.96,150.94,15.56]
["bitfinex","SOLUSD",1745402961173,0.13529773,150.96,150.94,15.56]
["bitfinex","SOLUSD",1745402961365,26.0,150.95,150.94,15.56]
["bitfinex","SOLUSD",1745402961766,26.13529773,150.96,150.94,15.56]
["bitfinex","SOLUSD",1745402962070,0.13529773,150.96,150.94,15.56]
["bitfinex","SOLUSD",1745402962576,26.0,150.95,150.94,15.56]
["bitfinex","SOLUSD",1745402964074,0.13529773,150.96,150.94,15.56]
["bitfinex","SOLUSD",1745402964276,0.13529773,150.96,150.95,19.97414596]
["bitfinex","SOLUSD",1745402964708,0.13529773,150.96,150.95,101.97414596]
["bitfinex","SOLUSD",1745402964980,0.13529773,150.96,150.95,102.97414596]
["bitfinex","SOLUSD",1745402965684,0.1241404,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1745402966257,0.1241404,150.97,150.96,100.64964886]
["bitfinex","SOLUSD",1745402966463,0.1241404,150.97,150.96,101.64964886]
["bitfinex","SOLUSD",1745402968478,0.1241404,150.97,150.96,100.64964886]
["bitfinex","SOLUSD",1745402969363,0.1241404,150.97,150.96,116.20964886]
["bitfinex","SOLUSD",1745402969981,0.1241404,150.97,150.96,97.56]
["bitfinex","SOLUSD",1745402970179,26.1241404,150.97,150.96,97.56]
["bitfinex","SOLUSD",1745402970560,0.1241404,150.97,150.96,97.56]
["bitfinex","SOLUSD",1745402970860,26.1241404,150.97,150.96,97.56]
["bitfinex","SOLUSD",1745402971055,0.1241404,150.97,150.96,97.56]
["bitfinex","SOLUSD",1745402971961,0.1241404,150.97,150.96,116.20964886]
["bitfinex","SOLUSD",1745402972171,0.1241404,150.97,150.96,117.53390784]
["bitfinex","SOLUSD",1745402972571,0.1368466,150.99,150.97,108.40254886]
["bitfinex","SOLUSD",1745402972879,0.14015764,151.0,150.99,19.64964886]
["bitfinex","SOLUSD",1745402973086,0.14015764,151.0,150.99,101.64964886]
["bitfinex","SOLUSD",1745402973387,0.14015764,151.0,150.99,100.64964886]
["bitfinex","SOLUSD",1745402973861,0.14015764,151.0,150.99,174.04964886]
["bitfinex","SOLUSD",1745402974057,0.14015764,151.0,150.99,175.04964886]
["bitfinex","SOLUSD",1745402974963,0.12657526,151.01,150.99,175.04964886]
["bitfinex","SOLUSD",1745402975158,0.12657526,151.01,151.0,19.97313569]
["bitfinex","SOLUSD",1745402975680,0.12657526,151.01,151.0,20.97313569]
["bitfinex","SOLUSD",1745402975870,0.19149624,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1745402976074,0.19149624,151.04,151.01,242.94928886]
["bitfinex","SOLUSD",1745402976274,0.19149624,151.04,151.01,243.94928886]
["bitfinex","SOLUSD",1745402976459,0.27672749,151.03,151.02,16.66325663]
["bitfinex","SOLUSD",1745402977383,0.33049773,151.04,151.02,99.66325663]
["bitfinex","SOLUSD",1745402977676,0.33049773,151.04,151.03,1.0]
["bitfinex","SOLUSD",1745402978184,0.20200149,151.04,151.03,19.64964886]
["bitfinex","SOLUSD",1745402978367,0.12553109,151.05,151.04,100.44764737]
["bitfinex","SOLUSD",1745402978572,0.12553109,151.05,151.04,102.7707639]
["bitfinex","SOLUSD",1745402979096,0.12553109,151.05,151.04,101.7707639]
["bitfinex","SOLUSD",1745402979791,0.12553109,151.05,151.04,117.1107639]
["bitfinex","SOLUSD",1745402981684,0.12540546,151.06,151.05,19.64964886]
["bitfinex","SOLUSD",1745402982768,0.12478906,151.07,151.06,19.64964886]
["bitfinex","SOLUSD",1745402982974,0.1410188,151.09,151.07,19.64964886]
["bitfinex","SOLUSD",1745402983284,0.1410188,151.09,151.08,19.64964886]
["bitfinex","SOLUSD",1745402983482,0.063,151.17,151.09,109.69394737]
["bitfinex","SOLUSD",1745402983682,0.063,151.17,151.1,36.31216322]
["bitfinex","SOLUSD",1745402985699,0.063,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1745402985877,0.063,151.17,151.11,19.64964886]
["bitfinex","SOLUSD",1745402986578,0.063,151.17,151.12,19.64964886]
["bitfinex","SOLUSD",1745402986890,0.063,151.17,151.12,20.97200931]
["bitfinex","SOLUSD",1745402987089,0.063,151.17,151.12,19.97200931]
["bitfinex","SOLUSD",1745402987284,0.063,151.17,151.12,20.97200931]
["bitfinex","SOLUSD",1745402990207,0.063,151.17,151.12,35.31200931]
["bitfinex","SOLUSD",1745402991003,0.063,151.17,151.12,118.11000782]
["bitfinex","SOLUSD",1745402993995,0.063,151.17,151.12,344.91000782]
["bitfinex","SOLUSD",1745402994195,0.063,151.17,151.12,351.9463693]
["bitfinex","SOLUSD",1745402995598,0.063,151.17,151.15,19.64964886]
["bitfinex","SOLUSD",1745402995797,0.063,151.17,151.15,101.76985382]
["bitfinex","SOLUSD",1745402996587,0.20161461,151.16,151.15,101.76985382]
["bitfinex","SOLUSD",1745402998497,0.20161461,151.16,151.15,117.08985382]
["bitfinex","SOLUSD",1745403001985,0.20161461,151.16,151.15,118.08985382]
["bitfinex","SOLUSD",1745403002185,0.2039295,151.18,151.17,100.06340985]
["bitfinex","SOLUSD",1745403002419,0.2039295,151.18,151.17,102.38551589]
["bitfinex","SOLUSD",1745403003285,0.2039295,151.18,151.17,116.85033782]
["bitfinex","SOLUSD",1745403003602,0.19264797,151.19,151.18,19.64964886]
["bitfinex","SOLUSD",1745403003983,0.18234826,151.2,151.19,19.64964886]
["bitfinex","SOLUSD",1745403004178,0.18234826,151.2,151.19,20.9714421]
["bitfinex","SOLUSD",1745403004589,0.12860276,151.23,151.2,19.64964886]
["bitfinex","SOLUSD",1745403004784,0.12860276,151.23,151.2,100.06340985]
["bitfinex","SOLUSD",1745403005000,0.12860276,151.23,151.2,115.16340985]
["bitfinex","SOLUSD",1745403007919,0.12860276,151.23,151.2,100.06340985]
["bitfinex","SOLUSD",1745403008087,0.12860276,151.23,151.2,115.16340985]
["bitfinex","SOLUSD",1745403010025,0.12860276,151.23,151.2,116.16340985]
["bitfinex","SOLUSD",1745403010311,0.12860276,151.23,151.2,342.84340985]
["bitfinex","SOLUSD",1745403010514,0.12860276,151.23,151.2,341.84340985]
["bitfinex","SOLUSD",1745403011718,12.43862375,151.22,151.2,326.74340985]
["bitfinex","SOLUSD",1745403011899,12.43862375,151.22,151.2,341.84340985]
["bitfinex","SOLUSD",1745403012093,38.50466531,151.21,151.2,341.84340985]
["bitfinex","SOLUSD",1745403012608,38.50466531,151.21,151.2,323.19376099]
["bitfinex","SOLUSD",1745403012817,38.50466531,151.21,151.2,341.84340985]
["bitfinex","SOLUSD",1745403013017,38.50466531,151.21,151.2,241.78]
["bitfinex","SOLUSD",1745403014015,38.50466531,151.21,151.17,15.1]
["bitfinex","SOLUSD",1745403014407,38.30296077,151.18,151.17,15.1]
["bitfinex","SOLUSD",1745403015332,45.69499649,151.18,151.17,15.1]
["bitfinex","SOLUSD",1745403015896,26.0,151.18,151.17,15.1]
["bitfinex","SOLUSD",1745403016619,26.11970966,151.18,151.17,15.1]
["bitfinex","SOLUSD",1745403018122,26.11970966,151.18,151.17,16.42255042]
["bitfinex","SOLUSD",1745403018518,0.11970966,151.18,151.17,16.42255042]
["bitfinex","SOLUSD",1745403018900,0.11970966,151.18,151.17,116.48596027]
["bitfinex","SOLUSD",1745403019104,0.12707709,151.19,151.18,99.94370019]
["bitfinex","SOLUSD",1745403020425,0.12707709,151.19,151.18,100.94370019]
["bitfinex","SOLUSD",1745403020799,0.12707709,151.19,151.18,326.66370019]
["bitfinex","SOLUSD",1745403021920,26.12707709,151.19,151.18,326.66370019]
["bitfinex","SOLUSD",1745403023614,0.12707709,151.19,151.18,326.66370019]
["bitfinex","SOLUSD",1745403025502,0.12707709,151.19,151.18,99.94370019]
["bitfinex","SOLUSD",1745403025708,0.12707709,151.19,151.18,101.26583672]
["bitfinex","SOLUSD",1745403026626,0.13307404,151.2,151.18,102.26583672]
["bitfinex","SOLUSD",1745403027125,0.13307404,151.2,151.18,101.26583672]
["bitfinex","SOLUSD",1745403027525,0.13307404,151.2,151.18,102.26583672]
["bitfinex","SOLUSD",1745403028112,0.13307404,151.2,151.18,101.26583672]
["bitfinex","SOLUSD",1745403028328,0.13307404,151.2,151.18,102.26583672]
["bitfinex","SOLUSD",1745403029426,0.18537083,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1745403029633,0.18537083,151.21,151.2,19.97156916]
["bitfinex","SOLUSD",1745403031025,0.11921154,151.22,151.21,99.75832936]
["bitfinex","SOLUSD",1745403031435,0.11921154,151.22,151.21,100.75832936]
["bitfinex","SOLUSD",1745403033838,0.11921154,151.22,151.21,99.75832936]
["bitfinex","SOLUSD",1745403034031,0.11921154,151.22,151.21,100.75832936]
["bitfinex","SOLUSD",1745403036239,0.13986068,151.24,151.22,99.63911782]
["bitfinex","SOLUSD",1745403036438,0.13986068,151.24,151.22,100.96082229]
["bitfinex","SOLUSD",1745403036625,0.27103473,151.23,151.22,100.96082229]
["bitfinex","SOLUSD",1745403037035,0.27103473,151.23,151.22,327.58082229]
["bitfinex","SOLUSD",1745403037340,0.27103473,151.23,151.22,326.25911782]
["bitfinex","SOLUSD",1745403037917,0.27403857,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1745403038140,0.13417789,151.24,151.23,114.47911782]
["bitfinex","SOLUSD",1745403038438,0.13417789,151.24,151.23,115.80063146]
["bitfinex","SOLUSD",1745403038838,0.19443025,151.26,151.25,99.20964886]
["bitfinex","SOLUSD",1745403039051,0.12421718,151.27,151.26,85.29884886]
["bitfinex","SOLUSD",1745403039218,0.18938251,151.31,151.28,19.64964886]
["bitfinex","SOLUSD",1745403039413,0.18938251,151.31,151.28,19.97077474]
["bitfinex","SOLUSD",1745403040239,0.18938251,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1745403040240,12.49475355,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1745403040537,0.20470801,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1745403043018,12.49475355,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1745403043634,0.20470801,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1745403044445,26.18893007,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1745403044640,0.18893007,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1745403045030,0.18893007,151.29,151.28,19.97114985]
["bitfinex","SOLUSD",1745403046649,0.18893007,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1745403047227,0.18893007,151.29,151.28,30.65176184]
["bitfinex","SOLUSD",1745403047836,0.18938251,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1745403048041,0.18938251,151.31,151.3,34.81053397]
["bitfinex","SOLUSD",1745403048229,0.063,151.32,151.31,99.44973531]
["bitfinex","SOLUSD",1745403048831,0.063,151.32,151.31,100.77152501]
["bitfinex","SOLUSD",1745403049036,0.063,151.32,151.31,108.80845724]
["bitfinex","SOLUSD",1745403049245,0.063,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1745403049543,0.063,151.37,151.31,89.15880838]
["bitfinex","SOLUSD",1745403049544,0.063,151.37,151.33,19.97039607]
["bitfinex","SOLUSD",1745403050353,0.063,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745403050651,0.063,151.37,151.34,245.16964886]
["bitfinex","SOLUSD",1745403050844,0.063,151.37,151.34,325.96973531]
["bitfinex","SOLUSD",1745403051023,0.063,151.37,151.34,362.64998492]
["bitfinex","SOLUSD",1745403051423,0.063,151.37,151.35,39.64964886]
["bitfinex","SOLUSD",1745403051639,0.063,151.37,151.35,130.12875766]
["bitfinex","SOLUSD",1745403051958,0.063,151.37,151.35,110.12875766]
["bitfinex","SOLUSD",1745403052446,0.063,151.37,151.35,109.12875766]
["bitfinex","SOLUSD",1745403053151,0.063,151.37,151.35,100.77003573]
["bitfinex","SOLUSD",1745403054330,26.063,151.37,151.35,100.77003573]
["bitfinex","SOLUSD",1745403055439,0.063,151.37,151.35,100.77003573]
["bitfinex","SOLUSD",1745403056751,0.19059394,151.36,151.35,100.77003573]
["bitfinex","SOLUSD",1745403058953,0.19059394,151.36,151.35,107.38503573]
["bitfinex","SOLUSD",1745403059149,0.19059394,151.36,151.35,108.38503573]
["bitfinex","SOLUSD",1745403060143,0.19059394,151.36,151.35,127.23503573]
["bitfinex","SOLUSD",1745403060835,0.19059394,151.36,151.35,128.23503573]
["bitfinex","SOLUSD",1745403061035,0.19059394,151.36,151.35,167.94503573]
["bitfinex","SOLUSD",1745403061358,0.19059394,151.36,151.35,165.62473531]
["bitfinex","SOLUSD",1745403061856,0.19059394,151.36,151.35,166.62473531]
["bitfinex","SOLUSD",1745403063040,0.19059394,151.36,151.35,165.62473531]
["bitfinex","SOLUSD",1745403063246,0.19059394,151.36,151.35,166.62473531]
["bitfinex","SOLUSD",1745403063643,0.19059394,151.36,151.35,165.62473531]
["bitfinex","SOLUSD",1745403063844,0.19059394,151.36,151.35,166.62473531]
["bitfinex","SOLUSD",1745403064054,0.19059394,151.36,151.35,165.62473531]
["bitfinex","SOLUSD",1745403064549,0.19059394,151.36,151.35,132.06473531]
["bitfinex","SOLUSD",1745403064853,0.19059394,151.36,151.35,133.38547487]
["bitfinex","SOLUSD",1745403065361,0.19059394,151.36,151.35,126.77047487]
["bitfinex","SOLUSD",1745403066144,0.19059394,151.36,151.35,141.45047487]
["bitfinex","SOLUSD",1745403066345,0.19059394,151.36,151.35,140.12973531]
["bitfinex","SOLUSD",1745403069341,0.19059394,151.36,151.35,114.12973531]
["bitfinex","SOLUSD",1745403069665,12.48063948,151.36,151.35,95.48008645]
["bitfinex","SOLUSD",1745403069845,12.48063948,151.36,151.35,14.68]
["bitfinex","SOLUSD",1745403072160,50.77068502,151.36,151.31,14.68]
["bitfinex","SOLUSD",1745403072361,12.29004554,151.32,151.31,14.68]
["bitfinex","SOLUSD",1745403072762,0.19059394,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745403072955,12.29004554,151.35,151.31,95.48008645]
["bitfinex","SOLUSD",1745403073158,12.48063948,151.36,151.31,95.48008645]
["bitfinex","SOLUSD",1745403073159,12.29004554,151.34,151.31,95.48008645]
["bitfinex","SOLUSD",1745403073554,12.29004554,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1745403073862,0.19059394,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1745403074049,0.19059394,151.36,151.35,1.32110541]
["bitfinex","SOLUSD",1745403074244,0.19059394,151.36,151.35,100.77084072]
["bitfinex","SOLUSD",1745403074450,0.19059394,151.36,151.35,126.77084072]
["bitfinex","SOLUSD",1745403076469,0.19059394,151.36,151.35,100.77084072]
["bitfinex","SOLUSD",1745403076665,0.32597097,151.36,151.35,99.44973531]
["bitfinex","SOLUSD",1745403077368,0.32597097,151.36,151.35,80.80008645]
["bitfinex","SOLUSD",1745403078261,12.48842257,151.36,151.32,14.68]
["bitfinex","SOLUSD",1745403078569,12.48842257,151.36,151.33,19.97093929]
["bitfinex","SOLUSD",1745403078754,0.19837703,151.36,151.33,19.97093929]
["bitfinex","SOLUSD",1745403078951,12.48842257,151.36,151.33,1.32129043]
["bitfinex","SOLUSD",1745403079281,12.48842257,151.36,151.28,0.063]
["bitfinex","SOLUSD",1745403079282,39.87404554,151.34,151.28,80.86308645]
["bitfinex","SOLUSD",1745403079578,12.29004554,151.29,151.28,80.86308645]
["bitfinex","SOLUSD",1745403079751,12.29004554,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745403079956,24.58009108,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745403080555,24.58009108,151.29,151.22,14.68]
["bitfinex","SOLUSD",1745403080776,12.29004554,151.23,151.22,14.68]
["bitfinex","SOLUSD",1745403080964,6.6141,151.25,151.22,14.68]
["bitfinex","SOLUSD",1745403081159,12.29004554,151.23,151.22,14.68]
["bitfinex","SOLUSD",1745403081479,19.68326815,151.23,151.22,14.68]
["bitfinex","SOLUSD",1745403081855,6.6141,151.25,151.22,14.68]
["bitfinex","SOLUSD",1745403082055,19.68326815,151.23,151.22,14.68]
["bitfinex","SOLUSD",1745403088354,8.2229,151.25,151.22,14.68]
["bitfinex","SOLUSD",1745403088553,19.68326815,151.23,151.22,14.68]
["bitfinex","SOLUSD",1745403090281,8.2229,151.25,151.22,14.68]
["bitfinex","SOLUSD",1745403090282,6.6141,151.25,151.22,14.68]
["bitfinex","SOLUSD",1745403090482,19.68326815,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745403090678,39.3665363,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745403090856,39.3665363,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745403090857,26.0,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745403091054,65.3665363,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745403091474,45.68326815,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745403091683,65.3665363,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745403093772,19.68326815,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745403094173,1.5288,151.21,151.15,0.063]
["bitfinex","SOLUSD",1745403094378,19.68326815,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745403094674,19.68326815,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745403095363,19.68326815,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745403095883,26.0,151.22,151.15,80.86308645]
["bitfinex","SOLUSD",1745403095884,19.68326815,151.17,151.15,80.86308645]
["bitfinex","SOLUSD",1745403096578,0.1299938,151.16,151.15,99.51273531]
["bitfinex","SOLUSD",1745403098163,19.81326195,151.16,151.15,80.86308645]
["bitfinex","SOLUSD",1745403099571,19.81326195,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745403103294,12.45044484,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745403103868,12.45044484,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745403104068,24.64090208,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745403104481,26.0,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745403104669,12.32045104,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745403105171,24.64090208,151.13,151.1,0.03]
["bitfinex","SOLUSD",1745403105369,12.32045104,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745403105600,7.6195,151.1,151.08,0.03]
["bitfinex","SOLUSD",1745403106096,12.32045104,151.09,151.08,0.03]
["bitfinex","SOLUSD",1745403107798,12.32045104,151.09,151.08,14.71]
["bitfinex","SOLUSD",1745403111216,8.0643,151.14,151.08,14.71]
["bitfinex","SOLUSD",1745403111217,0.1299938,151.16,151.08,14.71]
["bitfinex","SOLUSD",1745403111422,0.1299938,151.16,151.09,19.97311769]
["bitfinex","SOLUSD",1745403111588,0.1299938,151.16,151.09,101.97311769]
["bitfinex","SOLUSD",1745403113814,0.1299938,151.16,151.09,102.97311769]
["bitfinex","SOLUSD",1745403114198,0.1299938,151.16,151.09,101.97311769]
["bitfinex","SOLUSD",1745403114403,0.1299938,151.16,151.09,102.97311769]
["bitfinex","SOLUSD",1745403115614,0.1299938,151.16,151.11,18.64964886]
["bitfinex","SOLUSD",1745403115908,0.1299938,151.16,151.15,18.64964886]
["bitfinex","SOLUSD",1745403116109,0.1299938,151.16,151.15,343.47220082]
["bitfinex","SOLUSD",1745403116411,0.1299938,151.16,151.15,342.14964886]
["bitfinex","SOLUSD",1745403116612,0.2691485,151.16,151.15,342.14964886]
["bitfinex","SOLUSD",1745403117987,0.2691485,151.16,151.15,343.78734886]
["bitfinex","SOLUSD",1745403118287,0.1401117,151.18,151.17,19.64964886]
["bitfinex","SOLUSD",1745403118593,0.1401117,151.18,151.17,111.33040385]
["bitfinex","SOLUSD",1745403119397,0.12808264,151.19,151.18,19.64964886]
["bitfinex","SOLUSD",1745403119598,0.12340625,151.2,151.18,19.64964886]
["bitfinex","SOLUSD",1745403119599,0.12340625,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1745403119806,0.12340625,151.2,151.19,19.97154873]
["bitfinex","SOLUSD",1745403119993,0.12340625,151.2,151.19,54.33027066]
["bitfinex","SOLUSD",1745403120197,0.12343045,151.21,151.2,25.71734886]
["bitfinex","SOLUSD",1745403120401,0.12768007,151.22,151.2,25.71734886]
["bitfinex","SOLUSD",1745403120402,0.12768007,151.22,151.21,20.28734886]
["bitfinex","SOLUSD",1745403120616,0.12768007,151.22,151.21,37.28900937]
["bitfinex","SOLUSD",1745403121113,0.12768007,151.22,151.21,36.28900937]
["bitfinex","SOLUSD",1745403122619,0.12768007,151.22,151.21,21.60900937]
["bitfinex","SOLUSD",1745403122804,0.12768007,151.22,151.21,36.28900937]
["bitfinex","SOLUSD",1745403124709,0.063,151.28,151.21,116.65130937]
["bitfinex","SOLUSD",1745403128107,0.063,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1745403130324,19.75220369,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1745403130631,19.75220369,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1745403130831,0.063,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1745403131714,0.063,151.26,151.22,245.28964886]
["bitfinex","SOLUSD",1745403132119,0.063,151.26,151.23,100.522827]
["bitfinex","SOLUSD",1745403132318,0.063,151.26,151.23,149.91319826]
["bitfinex","SOLUSD",1745403132509,0.063,151.26,151.23,148.59154893]
["bitfinex","SOLUSD",1745403134809,0.063,151.26,151.23,140.232827]
["bitfinex","SOLUSD",1745403135809,0.063,151.26,151.23,100.522827]
["bitfinex","SOLUSD",1745403136022,0.063,151.26,151.23,101.84458779]
["bitfinex","SOLUSD",1745403136627,0.26768562,151.24,151.23,101.84458779]
["bitfinex","SOLUSD",1745403138213,0.12833828,151.24,151.23,101.84458779]
["bitfinex","SOLUSD",1745403141755,12.41812531,151.24,151.22,226.64]
["bitfinex","SOLUSD",1745403142051,0.12833828,151.24,151.23,15.0]
["bitfinex","SOLUSD",1745403142217,26.12833828,151.24,151.23,15.0]
["bitfinex","SOLUSD",1745403143145,38.41812531,151.24,151.22,226.64]
["bitfinex","SOLUSD",1745403143346,12.28978703,151.23,151.2,15.0]
["bitfinex","SOLUSD",1745403143530,12.28978703,151.21,151.2,15.0]
["bitfinex","SOLUSD",1745403143734,58.56817406,151.21,151.17,15.0]
["bitfinex","SOLUSD",1745403143922,38.28978703,151.18,151.17,15.0]
["bitfinex","SOLUSD",1745403145555,45.70899228,151.18,151.17,15.0]
["bitfinex","SOLUSD",1745403147828,45.70899228,151.18,151.14,0.03]
["bitfinex","SOLUSD",1745403148028,45.70899228,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745403149055,19.70899228,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745403149551,26.0,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745403149755,7.9886,151.21,151.14,0.03]
["bitfinex","SOLUSD",1745403149927,19.70899228,151.16,151.14,0.03]
["bitfinex","SOLUSD",1745403151161,7.9886,151.21,151.14,0.03]
["bitfinex","SOLUSD",1745403151329,19.70899228,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1745403151530,45.70899228,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1745403151861,26.0,151.18,151.14,81.90317814]
["bitfinex","SOLUSD",1745403152031,45.70899228,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1745403152633,6.4802,151.21,151.15,100.522827]
["bitfinex","SOLUSD",1745403152834,19.70899228,151.19,151.15,100.522827]
["bitfinex","SOLUSD",1745403153037,26.0,151.2,151.15,100.522827]
["bitfinex","SOLUSD",1745403153257,0.12833828,151.24,151.15,100.522827]
["bitfinex","SOLUSD",1745403153439,19.70899228,151.22,151.15,101.84549027]
["bitfinex","SOLUSD",1745403153752,19.70899228,151.2,151.15,101.84549027]
["bitfinex","SOLUSD",1745403153957,26.0,151.22,151.15,101.84549027]
["bitfinex","SOLUSD",1745403153958,19.70899228,151.21,151.15,101.84549027]
["bitfinex","SOLUSD",1745403154258,19.70899228,151.2,151.15,100.522827]
["bitfinex","SOLUSD",1745403155179,45.70899228,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1745403155359,45.70899228,151.22,151.19,18.64964886]
["bitfinex","SOLUSD",1745403156632,0.12508538,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1745403157065,0.12508538,151.2,151.18,96.89317814]
["bitfinex","SOLUSD",1745403157860,19.83407766,151.2,151.18,96.89317814]
["bitfinex","SOLUSD",1745403158047,19.70899228,151.19,151.18,96.89317814]
["bitfinex","SOLUSD",1745403159747,0.12508538,151.2,151.18,96.89317814]
["bitfinex","SOLUSD",1745403160077,19.70899228,151.19,151.18,96.89317814]
["bitfinex","SOLUSD",1745403160951,0.12508538,151.2,151.18,15.02]
["bitfinex","SOLUSD",1745403161262,0.12508538,151.2,151.19,19.97224842]
["bitfinex","SOLUSD",1745403161448,0.12508538,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1745403162972,0.12508538,151.2,151.18,96.89317814]
["bitfinex","SOLUSD",1745403163563,0.12508538,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1745403163969,0.12508538,151.2,151.18,96.89317814]
["bitfinex","SOLUSD",1745403166162,12.42835388,151.2,151.18,96.89317814]
["bitfinex","SOLUSD",1745403167075,0.12508538,151.2,151.18,15.02]
["bitfinex","SOLUSD",1745403168442,12.3032685,151.19,151.18,15.02]
["bitfinex","SOLUSD",1745403169177,0.12508538,151.2,151.18,15.02]
["bitfinex","SOLUSD",1745403169372,12.42835388,151.2,151.18,15.02]
["bitfinex","SOLUSD",1745403170674,12.3032685,151.19,151.18,15.02]
["bitfinex","SOLUSD",1745403171787,26.0,151.16,151.14,226.77]
["bitfinex","SOLUSD",1745403171972,12.3032685,151.15,151.14,226.77]
["bitfinex","SOLUSD",1745403172658,38.3032685,151.16,151.14,226.77]
["bitfinex","SOLUSD",1745403172971,12.42835388,151.2,151.14,226.77]
["bitfinex","SOLUSD",1745403172972,12.3032685,151.18,151.14,226.77]
["bitfinex","SOLUSD",1745403173289,0.12508538,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1745403173469,0.12508538,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1745403173780,0.12508538,151.2,151.19,33.42964886]
["bitfinex","SOLUSD",1745403174161,0.12508538,151.2,151.19,14.78]
["bitfinex","SOLUSD",1745403174666,0.12508538,151.2,151.19,33.42964886]
["bitfinex","SOLUSD",1745403176680,0.26352302,151.2,151.19,33.42964886]
["bitfinex","SOLUSD",1745403176985,12.56679152,151.2,151.19,14.78]
["bitfinex","SOLUSD",1745403177772,24.87006002,151.2,151.19,14.78]
["bitfinex","SOLUSD",1745403178283,24.74497464,151.2,151.19,14.78]
["bitfinex","SOLUSD",1745403178470,26.0,151.17,151.14,241.55]
["bitfinex","SOLUSD",1745403178783,12.3032685,151.15,151.14,241.55]
["bitfinex","SOLUSD",1745403179377,19.7049179,151.15,151.14,14.81]
["bitfinex","SOLUSD",1745403179759,26.0,151.17,151.14,14.81]
["bitfinex","SOLUSD",1745403179959,19.7049179,151.16,151.14,14.81]
["bitfinex","SOLUSD",1745403180455,19.7049179,151.15,151.14,14.81]
["bitfinex","SOLUSD",1745403180858,0.13843764,151.2,151.14,14.81]
["bitfinex","SOLUSD",1745403181060,19.7049179,151.18,151.14,14.81]
["bitfinex","SOLUSD",1745403181681,0.13843764,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1745403181987,19.84335554,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1745403182187,19.7049179,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1745403183580,0.13843764,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1745403183788,19.7049179,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1745403184159,19.7049179,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1745403184665,19.7049179,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1745403185585,19.84335554,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1745403185883,19.7049179,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1745403186303,19.7049179,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1745403187006,19.7049179,151.18,151.14,14.81]
["bitfinex","SOLUSD",1745403188186,0.13843764,151.2,151.14,14.81]
["bitfinex","SOLUSD",1745403188386,0.13843764,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1745403188581,19.84335554,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1745403188788,19.7049179,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1745403190206,19.84335554,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1745403191600,19.7049179,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1745403191990,0.13843764,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1745403192308,0.13843764,151.2,151.15,21.54490605]
["bitfinex","SOLUSD",1745403192484,0.13843764,151.2,151.15,137.77680612]
["bitfinex","SOLUSD",1745403192683,0.13843764,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1745403192902,0.13843764,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1745403193102,0.13843764,151.2,151.19,100.522827]
["bitfinex","SOLUSD",1745403195797,0.13843764,151.2,151.19,111.80597799]
["bitfinex","SOLUSD",1745403196002,0.12956413,151.21,151.19,111.80597799]
["bitfinex","SOLUSD",1745403196197,0.13562999,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1745403196401,0.13562999,151.22,151.21,19.97150438]
["bitfinex","SOLUSD",1745403196588,0.13562999,151.22,151.21,101.84468252]
["bitfinex","SOLUSD",1745403196589,0.27593946,151.22,151.21,101.84468252]
["bitfinex","SOLUSD",1745403198209,0.14030947,151.22,151.21,101.84468252]
["bitfinex","SOLUSD",1745403201611,0.14030947,151.22,151.21,100.522827]
["bitfinex","SOLUSD",1745403203094,0.14030947,151.22,151.2,33.30964886]
["bitfinex","SOLUSD",1745403203493,0.14030947,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1745403205014,0.14030947,151.22,151.2,14.66]
["bitfinex","SOLUSD",1745403205218,12.43221253,151.22,151.2,33.30964886]
["bitfinex","SOLUSD",1745403205417,12.29190306,151.21,151.2,14.66]
["bitfinex","SOLUSD",1745403206111,0.14030947,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1745403206495,0.14030947,151.22,151.21,19.97194746]
["bitfinex","SOLUSD",1745403206694,0.14030947,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1745403209416,0.14030947,151.22,151.21,100.522827]
["bitfinex","SOLUSD",1745403211801,0.14030947,151.22,151.21,102.148827]
["bitfinex","SOLUSD",1745403216928,12.57390146,151.22,151.2,14.66]
["bitfinex","SOLUSD",1745403217107,12.29190306,151.21,151.2,14.66]
["bitfinex","SOLUSD",1745403228915,26.0,151.18,151.16,14.42]
["bitfinex","SOLUSD",1745403230039,12.29190306,151.18,151.16,14.42]
["bitfinex","SOLUSD",1745403230837,38.29190306,151.19,151.16,14.42]
["bitfinex","SOLUSD",1745403231530,0.14168893,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1745403231734,12.29190306,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1745403232232,26.0,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1745403232439,12.29190306,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1745403233238,26.0,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1745403233421,38.29190306,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1745403234222,12.29190306,151.19,151.16,14.42]
["bitfinex","SOLUSD",1745403234920,26.0,151.21,151.16,14.42]
["bitfinex","SOLUSD",1745403235233,12.29190306,151.19,151.16,14.42]
["bitfinex","SOLUSD",1745403236513,0.13243522,151.17,151.16,33.06964886]
["bitfinex","SOLUSD",1745403236928,0.13243522,151.17,151.16,34.39248067]
["bitfinex","SOLUSD",1745403239435,0.13243522,151.17,151.16,33.06964886]
["bitfinex","SOLUSD",1745403240940,0.13243522,151.17,151.16,34.39239689]
["bitfinex","SOLUSD",1745403241237,0.13243522,151.17,151.16,33.06964886]
["bitfinex","SOLUSD",1745403241635,0.13243522,151.17,151.16,34.39249307]
["bitfinex","SOLUSD",1745403243441,0.13243522,151.17,151.16,116.26567121]
["bitfinex","SOLUSD",1745403250043,0.13243522,151.17,151.16,114.942827]
["bitfinex","SOLUSD",1745403253655,0.13243522,151.17,151.16,114.742827]
["bitfinex","SOLUSD",1745403255035,0.13243522,151.17,151.16,32.86964886]
["bitfinex","SOLUSD",1745403255962,0.13243522,151.17,151.16,34.44484886]
["bitfinex","SOLUSD",1745403256544,0.27220116,151.17,151.16,34.44484886]
["bitfinex","SOLUSD",1745403258239,0.13976594,151.17,151.16,34.44484886]
["bitfinex","SOLUSD",1745403258441,0.13976594,151.17,151.16,116.318027]
["bitfinex","SOLUSD",1745403258745,0.13976594,151.17,151.16,125.99924487]
["bitfinex","SOLUSD",1745403258953,0.13976594,151.17,151.16,185.47924487]
["bitfinex","SOLUSD",1745403259136,0.13976594,151.17,151.16,184.15674893]
["bitfinex","SOLUSD",1745403259336,0.1208268,151.18,151.17,73.26737079]
["bitfinex","SOLUSD",1745403260247,0.1208268,151.18,151.17,156.46269303]
["bitfinex","SOLUSD",1745403260448,0.1208268,151.18,151.17,155.14054893]
["bitfinex","SOLUSD",1745403261452,0.1208268,151.18,151.17,181.14054893]
["bitfinex","SOLUSD",1745403263162,0.1208268,151.18,151.17,407.82054893]
["bitfinex","SOLUSD",1745403265170,0.1208268,151.18,151.17,381.82054893]
["bitfinex","SOLUSD",1745403265969,0.13456296,151.2,151.19,25.25864886]
["bitfinex","SOLUSD",1745403266154,0.13456296,151.2,151.19,34.93938752]
["bitfinex","SOLUSD",1745403268668,0.13456296,151.2,151.19,28.33038752]
["bitfinex","SOLUSD",1745403269757,0.13456296,151.2,151.19,110.08273886]
["bitfinex","SOLUSD",1745403270273,0.13456296,151.2,151.19,129.91273886]
["bitfinex","SOLUSD",1745403271071,0.13456296,151.2,151.19,169.56273886]
["bitfinex","SOLUSD",1745403271253,0.13456296,151.2,151.19,168.24072213]
["bitfinex","SOLUSD",1745403271871,0.13456296,151.2,151.19,148.41072213]
["bitfinex","SOLUSD",1745403276569,0.26874279,151.2,151.19,148.41072213]
["bitfinex","SOLUSD",1745403278263,0.13417983,151.2,151.19,148.41072213]
["bitfinex","SOLUSD",1745403279175,0.13417983,151.2,151.19,162.61072213]
["bitfinex","SOLUSD",1745403279680,0.13417983,151.2,151.19,122.96072213]
["bitfinex","SOLUSD",1745403279863,0.13417983,151.2,151.19,124.28308625]
["bitfinex","SOLUSD",1745403280373,12.42933651,151.2,151.14,16.72787091]
["bitfinex","SOLUSD",1745403280552,12.29515668,151.15,151.14,10.25189135]
["bitfinex","SOLUSD",1745403281363,7.88145276,151.15,151.14,10.25189135]
["bitfinex","SOLUSD",1745403282076,7.88145276,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745403282255,14.40145276,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745403282651,16.00965276,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745403283270,20.44948202,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745403283576,0.2847,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745403283765,12.60598202,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745403287680,24.92726404,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745403287868,12.32128202,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745403288055,24.64256404,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745403288375,24.64256404,151.13,151.11,0.03]
["bitfinex","SOLUSD",1745403288677,51.64256404,151.12,151.08,0.03]
["bitfinex","SOLUSD",1745403288878,12.32128202,151.1,151.08,0.03]
["bitfinex","SOLUSD",1745403296596,12.45512557,151.1,151.08,0.03]
["bitfinex","SOLUSD",1745403299592,0.13384355,151.1,151.08,0.03]
["bitfinex","SOLUSD",1745403300002,12.45512557,151.1,151.08,0.03]
["bitfinex","SOLUSD",1745403306006,26.0,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745403306175,26.03966942,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745403306385,38.36095144,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745403312224,0.03966942,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745403312819,0.03966942,151.07,151.06,18.71264886]
["bitfinex","SOLUSD",1745403313284,0.03966942,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745403313483,26.03966942,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745403313700,0.03966942,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745403313906,0.03966942,151.07,151.06,18.71264886]
["bitfinex","SOLUSD",1745403314324,26.03966942,151.07,151.06,18.71264886]
["bitfinex","SOLUSD",1745403314619,0.03966942,151.07,151.06,18.71264886]
["bitfinex","SOLUSD",1745403314794,26.03966942,151.07,151.06,18.71264886]
["bitfinex","SOLUSD",1745403316711,0.16449284,151.07,151.06,18.71264886]
["bitfinex","SOLUSD",1745403317017,0.16449284,151.07,151.06,20.03633811]
["bitfinex","SOLUSD",1745403317916,0.16449284,151.07,151.06,18.71264886]
["bitfinex","SOLUSD",1745403318710,0.16449284,151.07,151.06,27.87486151]
["bitfinex","SOLUSD",1745403320913,0.12065769,151.08,151.06,27.87486151]
["bitfinex","SOLUSD",1745403321115,0.13178784,151.1,151.09,1.6145]
["bitfinex","SOLUSD",1745403321414,0.12989057,151.15,151.1,44.93504886]
["bitfinex","SOLUSD",1745403321603,0.12989057,151.15,151.12,18.64964886]
["bitfinex","SOLUSD",1745403321994,0.12989057,151.15,151.12,25.25864886]
["bitfinex","SOLUSD",1745403322699,0.12989057,151.15,151.13,19.97239879]
["bitfinex","SOLUSD",1745403323605,0.12989057,151.15,151.13,101.72475013]
["bitfinex","SOLUSD",1745403326316,0.12989057,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1745403326523,0.12989057,151.15,151.14,100.4020002]
["bitfinex","SOLUSD",1745403326815,0.12989057,151.15,151.14,101.72464967]
["bitfinex","SOLUSD",1745403328515,0.12989057,151.15,151.14,114.6020002]
["bitfinex","SOLUSD",1745403330125,0.12989057,151.15,151.14,115.92453626]
["bitfinex","SOLUSD",1745403332204,0.13846717,151.16,151.14,137.58943626]
["bitfinex","SOLUSD",1745403332399,0.13846717,151.16,151.15,25.07884886]
["bitfinex","SOLUSD",1745403334932,0.063,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1745403335121,0.063,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1745403335335,0.063,151.22,151.21,20.22894886]
["bitfinex","SOLUSD",1745403335631,0.063,151.22,151.21,262.49100421]
["bitfinex","SOLUSD",1745403335834,0.063,151.22,151.21,261.16894886]
["bitfinex","SOLUSD",1745403336025,0.063,151.22,151.21,342.9213002]
["bitfinex","SOLUSD",1745403336216,0.063,151.22,151.21,369.2247002]
["bitfinex","SOLUSD",1745403336734,0.12514294,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1745403337030,0.12514294,151.23,151.22,101.72387423]
["bitfinex","SOLUSD",1745403340633,0.12800898,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1745403340832,0.12800898,151.25,151.24,19.97125426]
["bitfinex","SOLUSD",1745403341038,0.19311506,151.26,151.24,101.7236056]
["bitfinex","SOLUSD",1745403341233,0.20678349,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1745403341433,0.20678349,151.27,151.26,101.72347384]
["bitfinex","SOLUSD",1745403343332,0.20678349,151.27,151.26,100.4020002]
["bitfinex","SOLUSD",1745403348744,0.20678349,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1745403349446,26.0,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1745403350059,26.0,151.26,151.23,100.4020002]
["bitfinex","SOLUSD",1745403350228,26.20678349,151.27,151.24,1.32193772]
["bitfinex","SOLUSD",1745403350428,26.20678349,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1745403351023,26.20678349,151.27,151.25,58.29964886]
["bitfinex","SOLUSD",1745403351347,26.20678349,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1745403352245,0.20678349,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1745403353552,26.20678349,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1745403355366,0.20678349,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1745403355529,0.20678349,151.27,151.26,19.97135826]
["bitfinex","SOLUSD",1745403356632,0.32967661,151.27,151.26,19.97135826]
["bitfinex","SOLUSD",1745403357153,0.32967661,151.27,151.26,101.7237096]
["bitfinex","SOLUSD",1745403358033,0.32967661,151.27,151.26,115.9037096]
["bitfinex","SOLUSD",1745403358352,0.18589312,151.27,151.26,115.9037096]
["bitfinex","SOLUSD",1745403358549,0.18608743,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745403358735,0.18608743,151.28,151.27,20.21694886]
["bitfinex","SOLUSD",1745403359052,0.18608743,151.28,151.27,101.9693002]
["bitfinex","SOLUSD",1745403359445,0.20050512,151.29,151.27,161.4493002]
["bitfinex","SOLUSD",1745403359654,0.19275784,151.3,151.29,100.20149508]
["bitfinex","SOLUSD",1745403359831,0.19275784,151.3,151.29,101.52263502]
["bitfinex","SOLUSD",1745403360238,0.19851141,151.36,151.3,98.12964886]
["bitfinex","SOLUSD",1745403360453,0.19851141,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1745403360755,0.19851141,151.36,151.33,342.26227684]
["bitfinex","SOLUSD",1745403360951,0.19851141,151.36,151.33,340.94149508]
["bitfinex","SOLUSD",1745403361260,0.19851141,151.36,151.33,382.25749508]
["bitfinex","SOLUSD",1745403361452,0.19851141,151.36,151.33,402.08749508]
["bitfinex","SOLUSD",1745403361757,0.19851141,151.36,151.33,403.2958288]
["bitfinex","SOLUSD",1745403361941,0.063,151.37,151.35,58.29964886]
["bitfinex","SOLUSD",1745403362260,0.063,151.37,151.36,19.97024916]
["bitfinex","SOLUSD",1745403363156,0.063,151.37,151.36,101.52209538]
["bitfinex","SOLUSD",1745403363555,0.063,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1745403363861,0.063,151.39,151.37,100.20149508]
["bitfinex","SOLUSD",1745403364848,0.063,151.39,151.37,101.52205358]
["bitfinex","SOLUSD",1745403368763,0.063,151.39,151.38,38.64964886]
["bitfinex","SOLUSD",1745403370146,0.063,151.39,151.38,39.97000843]
["bitfinex","SOLUSD",1745403371655,0.03,151.45,151.39,18.64964886]
["bitfinex","SOLUSD",1745403371965,0.03,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745403372162,0.03,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1745403372772,0.03,151.45,151.43,100.20149508]
["bitfinex","SOLUSD",1745403373058,0.03,151.45,151.44,19.9697451]
["bitfinex","SOLUSD",1745403374064,0.03,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745403376865,0.15711056,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745403379345,0.15711056,151.45,151.44,19.96978154]
["bitfinex","SOLUSD",1745403379542,0.15711056,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745403381163,0.15711056,151.45,151.44,32.82964886]
["bitfinex","SOLUSD",1745403385376,0.15711056,151.45,151.44,73.79998178]
["bitfinex","SOLUSD",1745403385556,0.15711056,151.45,151.44,34.14998178]
["bitfinex","SOLUSD",1745403388283,0.15711056,151.45,151.44,81.32324041]
["bitfinex","SOLUSD",1745403389650,0.15711056,151.45,151.44,182.70508663]
["bitfinex","SOLUSD",1745403389856,0.12604136,151.46,151.45,85.65290749]
["bitfinex","SOLUSD",1745403390262,0.12604136,151.46,151.45,187.20475371]
["bitfinex","SOLUSD",1745403390463,0.12604136,151.46,151.45,167.20475371]
["bitfinex","SOLUSD",1745403390772,0.12604136,151.46,151.45,147.37475371]
["bitfinex","SOLUSD",1745403390970,0.12604136,151.46,151.45,153.98375371]
["bitfinex","SOLUSD",1745403391678,0.12338926,151.47,151.45,153.98375371]
["bitfinex","SOLUSD",1745403391859,0.12338926,151.47,151.46,26.57851915]
["bitfinex","SOLUSD",1745403396157,0.12338926,151.47,151.46,19.96951915]
["bitfinex","SOLUSD",1745403396368,0.12338926,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745403396569,0.2681475,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745403398194,0.14475824,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403398387,12.46604026,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403398589,12.46604026,151.47,151.44,14.18]
["bitfinex","SOLUSD",1745403398886,12.46604026,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403399193,12.46604026,151.47,151.44,14.18]
["bitfinex","SOLUSD",1745403399988,12.32128202,151.45,151.44,14.18]
["bitfinex","SOLUSD",1745403400595,12.32128202,151.45,151.44,40.18]
["bitfinex","SOLUSD",1745403402884,19.61768202,151.45,151.41,226.34]
["bitfinex","SOLUSD",1745403403084,6.3667,151.41,151.38,14.16]
["bitfinex","SOLUSD",1745403403295,12.32128202,151.39,151.38,14.16]
["bitfinex","SOLUSD",1745403404301,13.25098202,151.39,151.38,14.16]
["bitfinex","SOLUSD",1745403405173,6.3667,151.41,151.38,14.16]
["bitfinex","SOLUSD",1745403405174,6.3667,151.41,151.4,26.0]
["bitfinex","SOLUSD",1745403405597,0.9297,151.43,151.41,26.0]
["bitfinex","SOLUSD",1745403405898,12.32128202,151.42,151.41,26.0]
["bitfinex","SOLUSD",1745403406101,13.25098202,151.43,151.41,26.0]
["bitfinex","SOLUSD",1745403406302,12.32128202,151.44,151.41,26.0]
["bitfinex","SOLUSD",1745403406489,6.4312,151.45,151.41,26.0]
["bitfinex","SOLUSD",1745403406679,6.4312,151.45,151.38,14.16]
["bitfinex","SOLUSD",1745403406680,6.4312,151.45,151.44,26.0]
["bitfinex","SOLUSD",1745403406882,6.4312,151.45,151.44,40.18]
["bitfinex","SOLUSD",1745403407092,12.32128202,151.46,151.44,40.18]
["bitfinex","SOLUSD",1745403407681,1.07445824,151.47,151.44,40.18]
["bitfinex","SOLUSD",1745403407876,13.39574026,151.47,151.44,40.18]
["bitfinex","SOLUSD",1745403408483,12.32128202,151.46,151.44,40.18]
["bitfinex","SOLUSD",1745403409306,12.32128202,151.45,151.44,40.18]
["bitfinex","SOLUSD",1745403410496,12.32128202,151.46,151.44,40.18]
["bitfinex","SOLUSD",1745403411718,12.32128202,151.45,151.44,40.18]
["bitfinex","SOLUSD",1745403416594,12.45715172,151.45,151.44,40.18]
["bitfinex","SOLUSD",1745403418619,0.1358697,151.45,151.44,40.18]
["bitfinex","SOLUSD",1745403420031,0.1358697,151.45,151.44,58.82964886]
["bitfinex","SOLUSD",1745403420498,0.1358697,151.45,151.44,60.15007915]
["bitfinex","SOLUSD",1745403420897,0.1358697,151.45,151.44,58.82964886]
["bitfinex","SOLUSD",1745403421300,12.45715172,151.45,151.44,40.18]
["bitfinex","SOLUSD",1745403421599,12.45715172,151.45,151.44,14.18]
["bitfinex","SOLUSD",1745403421806,12.45715172,151.45,151.39,14.18]
["bitfinex","SOLUSD",1745403422018,12.32128202,151.43,151.39,14.18]
["bitfinex","SOLUSD",1745403422220,12.32128202,151.44,151.43,26.0]
["bitfinex","SOLUSD",1745403422408,0.1358697,151.45,151.43,26.0]
["bitfinex","SOLUSD",1745403422925,12.45715172,151.45,151.43,26.0]
["bitfinex","SOLUSD",1745403423311,0.1358697,151.45,151.43,26.0]
["bitfinex","SOLUSD",1745403423824,12.45715172,151.45,151.43,26.0]
["bitfinex","SOLUSD",1745403424411,12.32128202,151.44,151.43,26.0]
["bitfinex","SOLUSD",1745403424719,12.32128202,151.44,151.42,26.0]
["bitfinex","SOLUSD",1745403425298,0.1358697,151.45,151.42,26.0]
["bitfinex","SOLUSD",1745403426025,0.1358697,151.45,151.44,44.64964886]
["bitfinex","SOLUSD",1745403427022,0.1358697,151.45,151.44,45.97000235]
["bitfinex","SOLUSD",1745403430023,0.1358697,151.45,151.44,53.49326098]
["bitfinex","SOLUSD",1745403432329,0.12435125,151.46,151.45,25.25864886]
["bitfinex","SOLUSD",1745403432532,0.12435125,151.46,151.45,46.94190749]
["bitfinex","SOLUSD",1745403433029,0.12435125,151.46,151.45,86.59190749]
["bitfinex","SOLUSD",1745403433236,0.13553796,151.47,151.45,161.53475371]
["bitfinex","SOLUSD",1745403433413,0.13553796,151.47,151.46,67.14262399]
["bitfinex","SOLUSD",1745403433612,0.11895816,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1745403433918,0.11895816,151.48,151.47,27.73610749]
["bitfinex","SOLUSD",1745403434126,0.11895816,151.48,151.47,109.28795371]
["bitfinex","SOLUSD",1745403434319,0.11895816,151.48,151.47,110.60765853]
["bitfinex","SOLUSD",1745403435240,0.1370675,151.49,151.47,117.21665853]
["bitfinex","SOLUSD",1745403435408,6.6111,151.62,151.49,25.25864886]
["bitfinex","SOLUSD",1745403435616,12.32128202,151.6,151.5,18.64964886]
["bitfinex","SOLUSD",1745403435942,12.32128202,151.57,151.5,26.17290749]
["bitfinex","SOLUSD",1745403436121,12.32128202,151.56,151.5,32.80964886]
["bitfinex","SOLUSD",1745403436312,12.32128202,151.57,151.5,32.80964886]
["bitfinex","SOLUSD",1745403436627,0.24992053,151.51,151.5,32.80964886]
["bitfinex","SOLUSD",1745403438238,0.12912663,151.51,151.5,40.33290749]
["bitfinex","SOLUSD",1745403442545,0.15181662,151.52,151.5,40.33290749]
["bitfinex","SOLUSD",1745403442751,0.15181662,151.52,151.51,27.49236554]
["bitfinex","SOLUSD",1745403442949,0.12214867,151.53,151.52,25.25864886]
["bitfinex","SOLUSD",1745403445341,0.12214867,151.53,151.52,32.78190749]
["bitfinex","SOLUSD",1745403446360,0.12214867,151.53,151.52,258.96190749]
["bitfinex","SOLUSD",1745403447239,0.12214867,151.53,151.52,300.25580749]
["bitfinex","SOLUSD",1745403448065,0.12214867,151.53,151.52,260.60580749]
["bitfinex","SOLUSD",1745403448943,12.44343069,151.53,151.52,240.34]
["bitfinex","SOLUSD",1745403449239,12.44343069,151.53,151.52,266.34]
["bitfinex","SOLUSD",1745403450265,12.44343069,151.53,151.52,240.34]
["bitfinex","SOLUSD",1745403450439,12.44343069,151.53,151.52,14.16]
["bitfinex","SOLUSD",1745403450641,12.44343069,151.53,151.43,0.063]
["bitfinex","SOLUSD",1745403450873,12.32128202,151.48,151.47,26.0]
["bitfinex","SOLUSD",1745403451076,12.32128202,151.48,151.44,14.16]
["bitfinex","SOLUSD",1745403451257,12.32128202,151.46,151.44,14.16]
["bitfinex","SOLUSD",1745403451455,12.32128202,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403451765,12.32128202,151.47,151.44,14.16]
["bitfinex","SOLUSD",1745403451968,12.32128202,151.45,151.44,14.16]
["bitfinex","SOLUSD",1745403453263,12.32128202,151.45,151.44,40.16]
["bitfinex","SOLUSD",1745403453463,1.1877,151.49,151.44,40.16]
["bitfinex","SOLUSD",1745403453645,12.32128202,151.46,151.44,40.16]
["bitfinex","SOLUSD",1745403454044,12.32128202,151.45,151.44,40.16]
["bitfinex","SOLUSD",1745403454877,1.1877,151.49,151.44,40.16]
["bitfinex","SOLUSD",1745403455059,12.32128202,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403455471,1.1877,151.49,151.46,26.0]
["bitfinex","SOLUSD",1745403455671,12.32128202,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403456871,12.46452085,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403461951,0.14323883,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403462153,12.46452085,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403463066,0.14323883,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403463268,12.46452085,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403465361,0.14323883,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403466972,12.46452085,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403468269,0.14323883,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403469086,12.46452085,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403469868,0.14323883,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403472086,0.14323883,151.47,151.46,44.64964886]
["bitfinex","SOLUSD",1745403472992,0.14323883,151.47,151.46,46.21234886]
["bitfinex","SOLUSD",1745403474796,0.14323883,151.47,151.46,44.64964886]
["bitfinex","SOLUSD",1745403475091,0.14323883,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403475393,12.46452085,151.47,151.46,40.16]
["bitfinex","SOLUSD",1745403476177,12.46452085,151.47,151.46,14.16]
["bitfinex","SOLUSD",1745403476585,12.46452085,151.47,151.46,40.16]
["bitfinex","SOLUSD",1745403476788,12.60802345,151.47,151.46,40.16]
["bitfinex","SOLUSD",1745403477084,0.28674143,151.47,151.46,40.16]
["bitfinex","SOLUSD",1745403478170,0.1435026,151.47,151.46,58.80964886]
["bitfinex","SOLUSD",1745403478911,0.1435026,151.47,151.46,32.80964886]
["bitfinex","SOLUSD",1745403481206,0.1435026,151.47,151.46,14.16]
["bitfinex","SOLUSD",1745403483808,0.1435026,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403483995,0.1435026,151.47,151.46,40.16]
["bitfinex","SOLUSD",1745403485585,12.46478462,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745403485785,12.46478462,151.47,151.45,40.16]
["bitfinex","SOLUSD",1745403486086,12.32128202,151.46,151.45,40.16]
["bitfinex","SOLUSD",1745403488106,12.32128202,151.46,151.45,14.16]
["bitfinex","SOLUSD",1745403489610,0.1435026,151.47,151.45,14.16]
["bitfinex","SOLUSD",1745403489909,12.32128202,151.46,151.45,14.16]
["bitfinex","SOLUSD",1745403490715,0.1435026,151.47,151.45,14.16]
["bitfinex","SOLUSD",1745403490890,12.32128202,151.46,151.45,14.16]
["bitfinex","SOLUSD",1745403493396,12.32128202,151.46,151.43,0.063]
["bitfinex","SOLUSD",1745403493397,24.64256404,151.46,151.43,0.063]
["bitfinex","SOLUSD",1745403493709,24.64256404,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403493919,12.32128202,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403496710,12.45159622,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403497600,0.1303142,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403497806,12.45159622,151.44,151.43,26.063]
["bitfinex","SOLUSD",1745403505409,7.98224585,151.44,151.43,26.063]
["bitfinex","SOLUSD",1745403510332,7.98224585,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403512427,7.98224585,151.44,151.43,14.223]
["bitfinex","SOLUSD",1745403515426,0.1303142,151.44,151.43,14.223]
["bitfinex","SOLUSD",1745403516720,0.26892505,151.44,151.43,14.223]
["bitfinex","SOLUSD",1745403518227,0.13861085,151.44,151.43,14.223]
["bitfinex","SOLUSD",1745403518530,7.9905425,151.44,151.43,14.223]
["bitfinex","SOLUSD",1745403521633,0.13861085,151.44,151.43,14.223]
["bitfinex","SOLUSD",1745403522811,0.13861085,151.44,151.43,40.223]
["bitfinex","SOLUSD",1745403523011,0.13861085,151.44,151.43,58.87264886]
["bitfinex","SOLUSD",1745403523211,0.13861085,151.44,151.43,60.37724886]
["bitfinex","SOLUSD",1745403523834,0.13861085,151.44,151.43,35.69775359]
["bitfinex","SOLUSD",1745403524035,0.13861085,151.44,151.43,15.7276]
["bitfinex","SOLUSD",1745403525242,0.13861085,151.44,151.43,1.5676]
["bitfinex","SOLUSD",1745403525424,0.13861085,151.44,151.43,15.7276]
["bitfinex","SOLUSD",1745403527030,7.9905425,151.44,151.43,14.223]
["bitfinex","SOLUSD",1745403527337,0.13861085,151.44,151.43,14.223]
["bitfinex","SOLUSD",1745403530318,0.13861085,151.44,151.43,15.8564]
["bitfinex","SOLUSD",1745403530944,0.13861085,151.44,151.43,34.50604886]
["bitfinex","SOLUSD",1745403536769,0.26131767,151.44,151.43,34.50604886]
["bitfinex","SOLUSD",1745403538166,0.12270682,151.44,151.43,60.50604886]
["bitfinex","SOLUSD",1745403539561,0.12270682,151.44,151.43,40.223]
["bitfinex","SOLUSD",1745403539777,0.12270682,151.44,151.43,14.223]
["bitfinex","SOLUSD",1745403541358,7.97463847,151.44,151.43,14.223]
["bitfinex","SOLUSD",1745403543774,0.12270682,151.44,151.43,14.223]
["bitfinex","SOLUSD",1745403544569,0.12270682,151.44,151.43,40.223]
["bitfinex","SOLUSD",1745403551450,0.12270682,151.44,151.43,58.87264886]
["bitfinex","SOLUSD",1745403553964,0.12270682,151.44,151.43,32.87264886]
["bitfinex","SOLUSD",1745403554579,0.12270682,151.44,151.43,34.19300931]
["bitfinex","SOLUSD",1745403554781,0.12270682,151.44,151.43,35.80970931]
["bitfinex","SOLUSD",1745403556287,0.12270682,151.44,151.43,34.48934886]
["bitfinex","SOLUSD",1745403556464,0.12270682,151.44,151.43,35.80963026]
["bitfinex","SOLUSD",1745403556668,0.2628072,151.44,151.43,35.80963026]
["bitfinex","SOLUSD",1745403557490,0.2628072,151.44,151.43,34.48934886]
["bitfinex","SOLUSD",1745403557711,0.2628072,151.44,151.43,35.80962503]
["bitfinex","SOLUSD",1745403558267,0.14010038,151.44,151.43,35.80962503]
["bitfinex","SOLUSD",1745403558472,0.14010038,151.44,151.43,34.48934886]
["bitfinex","SOLUSD",1745403558675,0.14010038,151.44,151.43,32.87264886]
["bitfinex","SOLUSD",1745403558868,0.14010038,151.44,151.43,14.223]
["bitfinex","SOLUSD",1745403559189,0.14010038,151.44,151.43,40.203]
["bitfinex","SOLUSD",1745403559583,0.14010038,151.44,151.43,14.203]
["bitfinex","SOLUSD",1745403561594,7.99203203,151.44,151.43,14.203]
["bitfinex","SOLUSD",1745403563481,0.14010038,151.44,151.43,14.203]
["bitfinex","SOLUSD",1745403563673,7.99203203,151.44,151.43,14.203]
["bitfinex","SOLUSD",1745403566093,0.14010038,151.44,151.43,14.203]
["bitfinex","SOLUSD",1745403576697,0.27983455,151.44,151.43,14.203]
["bitfinex","SOLUSD",1745403578208,0.13973417,151.44,151.43,14.203]
["bitfinex","SOLUSD",1745403596928,0.2615311,151.44,151.43,14.203]
["bitfinex","SOLUSD",1745403598121,0.12179693,151.44,151.43,14.203]
["bitfinex","SOLUSD",1745403598607,0.12179693,151.44,151.43,14.183]
["bitfinex","SOLUSD",1745403610930,33.97372858,151.44,151.43,14.183]
["bitfinex","SOLUSD",1745403611620,33.97372858,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403611928,26.12179693,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403612126,33.97372858,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403614931,26.12179693,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403615138,33.97372858,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403616226,65.38145518,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403616743,65.52363249,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403617126,34.11590589,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403618237,33.99410896,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403623551,65.40183556,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403623735,33.99410896,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403624452,65.40183556,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745403624756,65.40183556,151.44,151.37,0.063]
["bitfinex","SOLUSD",1745403624757,1.0,151.43,151.37,0.063]
["bitfinex","SOLUSD",1745403625050,7.85193165,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745403625438,40.25965825,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745403625763,65.25965825,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745403625936,33.85193165,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745403626343,65.25965825,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745403628946,65.25965825,151.37,151.32,0.063]
["bitfinex","SOLUSD",1745403629139,33.85193165,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745403629334,26.0,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745403629542,7.85193165,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745403629748,7.85193165,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745403630056,7.85193165,151.37,151.32,0.063]
["bitfinex","SOLUSD",1745403630566,7.85193165,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745403632262,26.0,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745403632666,33.85193165,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745403633467,0.14217731,151.44,151.34,18.64964886]
["bitfinex","SOLUSD",1745403633653,7.85193165,151.42,151.35,14.12]
["bitfinex","SOLUSD",1745403633845,26.0,151.41,151.35,14.12]
["bitfinex","SOLUSD",1745403634037,7.85193165,151.41,151.35,14.12]
["bitfinex","SOLUSD",1745403636660,0.14374662,151.36,151.35,32.76964886]
["bitfinex","SOLUSD",1745403646077,0.14374662,151.36,151.35,14.12]
["bitfinex","SOLUSD",1745403646264,33.99567827,151.36,151.34,14.12]
["bitfinex","SOLUSD",1745403646656,26.14374662,151.36,151.34,14.12]
["bitfinex","SOLUSD",1745403646863,0.14374662,151.36,151.34,14.12]
["bitfinex","SOLUSD",1745403647182,0.14374662,151.36,151.35,18.64964886]
["bitfinex","SOLUSD",1745403647476,0.14374662,151.36,151.35,19.97085973]
["bitfinex","SOLUSD",1745403656683,0.28730189,151.36,151.35,19.97085973]
["bitfinex","SOLUSD",1745403658388,0.14355527,151.36,151.35,19.97085973]
["bitfinex","SOLUSD",1745403660669,0.14480726,151.37,151.36,44.64964886]
["bitfinex","SOLUSD",1745403660994,0.13380329,151.38,151.37,28.31152309]
["bitfinex","SOLUSD",1745403661292,0.13099746,151.39,151.37,29.63210056]
["bitfinex","SOLUSD",1745403661689,0.12909506,151.4,151.39,44.64964886]
["bitfinex","SOLUSD",1745403661901,0.12909506,151.4,151.39,54.06658692]
["bitfinex","SOLUSD",1745403666470,0.12909506,151.4,151.39,60.66558692]
["bitfinex","SOLUSD",1745403667370,96.33133165,151.51,151.4,18.64964886]
["bitfinex","SOLUSD",1745403667567,96.33133165,151.51,151.4,32.74964886]
["bitfinex","SOLUSD",1745403668398,7.85193165,151.5,151.4,32.74964886]
["bitfinex","SOLUSD",1745403668693,7.85193165,151.5,151.4,39.34864886]
["bitfinex","SOLUSD",1745403671275,7.85193165,151.5,151.4,265.68864886]
["bitfinex","SOLUSD",1745403671586,0.06778869,151.44,151.4,265.68864886]
["bitfinex","SOLUSD",1745403671771,0.06778869,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1745403675502,0.06778869,151.44,151.43,20.15114886]
["bitfinex","SOLUSD",1745403676402,0.06778869,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1745403676700,0.19151254,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1745403678202,0.12372385,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1745403681384,0.12372385,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1745403690410,0.12372385,151.44,151.42,14.08]
["bitfinex","SOLUSD",1745403695000,33.85193165,151.43,151.42,14.08]
["bitfinex","SOLUSD",1745403696299,33.85193165,151.43,151.38,14.08]
["bitfinex","SOLUSD",1745403696499,7.85193165,151.4,151.38,14.08]
["bitfinex","SOLUSD",1745403696701,0.12780864,151.39,151.38,14.08]
["bitfinex","SOLUSD",1745403707021,0.12780864,151.39,151.37,226.3]
["bitfinex","SOLUSD",1745403707022,7.97974029,151.39,151.37,226.3]
["bitfinex","SOLUSD",1745403707227,33.85193165,151.38,151.37,226.3]
["bitfinex","SOLUSD",1745403713034,26.0,151.38,151.37,226.3]
["bitfinex","SOLUSD",1745403714243,0.12780864,151.39,151.38,18.64964886]
["bitfinex","SOLUSD",1745403716011,0.12780864,151.39,151.37,226.3]
["bitfinex","SOLUSD",1745403716739,0.13381609,151.38,151.37,244.94964886]
["bitfinex","SOLUSD",1745403722441,0.13381609,151.38,151.37,44.64964886]
["bitfinex","SOLUSD",1745403722645,0.13381609,151.38,151.37,19.97054446]
["bitfinex","SOLUSD",1745403723424,0.13381609,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1745403723835,0.13381609,151.38,151.36,14.1]
["bitfinex","SOLUSD",1745403727945,7.85193165,151.37,151.36,14.1]
["bitfinex","SOLUSD",1745403728130,7.98574774,151.38,151.36,14.1]
["bitfinex","SOLUSD",1745403728329,0.13381609,151.38,151.36,14.1]
["bitfinex","SOLUSD",1745403730759,0.13381609,151.38,151.36,15.42115346]
["bitfinex","SOLUSD",1745403731131,0.13381609,151.38,151.36,14.1]
["bitfinex","SOLUSD",1745403732838,0.13381609,151.38,151.36,15.42105499]
["bitfinex","SOLUSD",1745403734358,0.13381609,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1745403735252,0.13381609,151.38,151.36,15.42105499]
["bitfinex","SOLUSD",1745403735458,0.13381609,151.38,151.36,14.1]
["bitfinex","SOLUSD",1745403736868,0.12322092,151.37,151.36,14.1]
["bitfinex","SOLUSD",1745403739863,0.12322092,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745403739864,7.97515257,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745403740062,7.85193165,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745403742770,7.97515257,151.37,151.36,26.0]
["bitfinex","SOLUSD",1745403742943,0.12322092,151.37,151.36,26.0]
["bitfinex","SOLUSD",1745403748848,0.12322092,151.37,151.36,44.64964886]
["bitfinex","SOLUSD",1745403752053,0.12322092,151.37,151.36,271.06964886]
["bitfinex","SOLUSD",1745403754461,0.12322092,151.37,151.36,269.1663215]
["bitfinex","SOLUSD",1745403756771,0.24333747,151.37,151.36,269.1663215]
["bitfinex","SOLUSD",1745403758369,0.12391444,151.38,151.36,269.1663215]
["bitfinex","SOLUSD",1745403758547,0.12560974,151.39,151.37,28.06704887]
["bitfinex","SOLUSD",1745403758748,0.13125628,151.4,151.39,44.64964886]
["bitfinex","SOLUSD",1745403758949,0.13125628,151.4,151.39,52.7463215]
["bitfinex","SOLUSD",1745403763688,0.12291269,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1745403763860,0.12291269,151.41,151.4,34.03014534]
["bitfinex","SOLUSD",1745403764784,0.12291269,151.41,151.4,19.97014534]
["bitfinex","SOLUSD",1745403765083,0.12291269,151.41,151.4,34.03014534]
["bitfinex","SOLUSD",1745403765379,0.12291269,151.41,151.4,42.12681798]
["bitfinex","SOLUSD",1745403768286,0.12328088,151.42,151.41,25.24864886]
["bitfinex","SOLUSD",1745403769370,0.12444732,151.45,151.42,25.24864886]
["bitfinex","SOLUSD",1745403769584,0.13844464,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1745403769786,0.13844464,151.46,151.43,1.32025855]
["bitfinex","SOLUSD",1745403769787,0.13844464,151.46,151.45,19.96972341]
["bitfinex","SOLUSD",1745403769985,0.03,151.51,151.46,18.64964886]
["bitfinex","SOLUSD",1745403770291,0.03,151.51,151.47,21.97899339]
["bitfinex","SOLUSD",1745403771763,0.03,151.51,151.47,40.62864225]
["bitfinex","SOLUSD",1745403771968,0.03,151.51,151.5,26.0]
["bitfinex","SOLUSD",1745403772177,0.03,151.51,151.5,252.3]
["bitfinex","SOLUSD",1745403772470,0.03,151.51,151.5,270.94964886]
["bitfinex","SOLUSD",1745403776292,0.03,151.51,151.5,284.98964886]
["bitfinex","SOLUSD",1745403776691,0.15757578,151.51,151.5,284.98964886]
["bitfinex","SOLUSD",1745403779175,0.15757578,151.51,151.5,266.34]
["bitfinex","SOLUSD",1745403780186,0.15757578,151.51,151.5,252.3]
["bitfinex","SOLUSD",1745403780574,0.15757578,151.51,151.5,266.34]
["bitfinex","SOLUSD",1745403782478,0.16529368,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1745403782770,0.16529368,151.52,151.51,19.96926268]
["bitfinex","SOLUSD",1745403783492,0.12101063,151.53,151.51,28.06593532]
["bitfinex","SOLUSD",1745403783868,0.15380726,151.54,151.53,44.64964886]
["bitfinex","SOLUSD",1745403784068,0.15380726,151.54,151.53,45.96897706]
["bitfinex","SOLUSD",1745403784270,0.12875622,151.55,151.54,25.24864886]
["bitfinex","SOLUSD",1745403786197,0.14958379,151.57,151.54,25.24864886]
["bitfinex","SOLUSD",1745403786400,0.14958379,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1745403786601,0.1263073,151.59,151.56,34.28774886]
["bitfinex","SOLUSD",1745403786780,0.1263073,151.59,151.56,42.3844215]
["bitfinex","SOLUSD",1745403786976,0.1263073,151.59,151.57,26.56770085]
["bitfinex","SOLUSD",1745403787590,0.1263073,151.59,151.57,14.04]
["bitfinex","SOLUSD",1745403796903,0.3150678,151.58,151.57,14.04]
["bitfinex","SOLUSD",1745403798182,0.17347875,151.58,151.57,14.04]
["bitfinex","SOLUSD",1745403799681,0.17347875,151.58,151.57,32.68964886]
["bitfinex","SOLUSD",1745403802178,0.17347875,151.58,151.57,19.96866904]
["bitfinex","SOLUSD",1745403802406,0.17347875,151.58,151.57,33.98866904]
["bitfinex","SOLUSD",1745403804407,0.17347875,151.58,151.57,260.10866904]
["bitfinex","SOLUSD",1745403804706,0.17347875,151.58,151.57,266.8863215]
["bitfinex","SOLUSD",1745403805609,0.13151562,151.59,151.57,266.8863215]
["bitfinex","SOLUSD",1745403805911,0.13151562,151.59,151.58,28.06528252]
["bitfinex","SOLUSD",1745403806323,0.13191133,151.6,151.58,28.06528252]
["bitfinex","SOLUSD",1745403806512,0.14450343,151.62,151.61,44.64964886]
["bitfinex","SOLUSD",1745403806691,0.14450343,151.62,151.61,45.96830711]
["bitfinex","SOLUSD",1745403807010,0.14450343,151.62,151.61,54.06497975]
["bitfinex","SOLUSD",1745403807193,0.11934438,151.66,151.62,8.09667264]
["bitfinex","SOLUSD",1745403807401,0.11934438,151.66,151.62,26.7463215]
["bitfinex","SOLUSD",1745403807586,0.11934438,151.66,151.62,9.41515922]
["bitfinex","SOLUSD",1745403807787,0.11934438,151.66,151.62,14.02]
["bitfinex","SOLUSD",1745403808005,7.97127603,151.66,151.58,19.96817998]
["bitfinex","SOLUSD",1745403808182,6.20654438,151.66,151.62,26.0]
["bitfinex","SOLUSD",1745403808387,14.05847603,151.66,151.62,26.0]
["bitfinex","SOLUSD",1745403808806,8.01465487,151.65,151.62,26.0]
["bitfinex","SOLUSD",1745403809105,0.16272322,151.65,151.62,26.0]
["bitfinex","SOLUSD",1745403813314,0.16272322,151.65,151.62,14.02]
["bitfinex","SOLUSD",1745403814292,7.97583331,151.63,151.62,14.02]
["bitfinex","SOLUSD",1745403814499,0.12390166,151.63,151.62,14.02]
["bitfinex","SOLUSD",1745403816716,0.26852213,151.63,151.62,14.02]
["bitfinex","SOLUSD",1745403818318,0.14462047,151.63,151.62,14.02]
["bitfinex","SOLUSD",1745403825993,0.14462047,151.63,151.62,40.02]
["bitfinex","SOLUSD",1745403826198,0.14462047,151.63,151.56,234.15667264]
["bitfinex","SOLUSD",1745403826396,7.85193165,151.62,151.57,14.02]
["bitfinex","SOLUSD",1745403826597,7.85193165,151.62,151.6,26.0]
["bitfinex","SOLUSD",1745403826897,7.85193165,151.62,151.57,14.02]
["bitfinex","SOLUSD",1745403827098,7.99655212,151.63,151.6,26.0]
["bitfinex","SOLUSD",1745403827320,6.99655212,151.63,151.6,26.0]
["bitfinex","SOLUSD",1745403827627,0.13795723,151.64,151.6,26.0]
["bitfinex","SOLUSD",1745403827825,7.98988888,151.64,151.6,26.0]
["bitfinex","SOLUSD",1745403828518,0.13795723,151.64,151.6,26.0]
["bitfinex","SOLUSD",1745403833524,0.13795723,151.64,151.6,27.31889462]
["bitfinex","SOLUSD",1745403833725,0.13795723,151.64,151.61,1.524]
["bitfinex","SOLUSD",1745403835439,0.13795723,151.64,151.62,14.02]
["bitfinex","SOLUSD",1745403836930,0.13636266,151.63,151.62,14.02]
["bitfinex","SOLUSD",1745403843631,0.13636266,151.63,151.62,40.0]
["bitfinex","SOLUSD",1745403855923,0.13636266,151.63,151.62,14.0]
["bitfinex","SOLUSD",1745403856826,0.27695595,151.63,151.62,14.0]
["bitfinex","SOLUSD",1745403858253,0.14059329,151.63,151.62,14.0]
["bitfinex","SOLUSD",1745403860336,0.14059329,151.63,151.62,40.7463215]
["bitfinex","SOLUSD",1745403860527,0.14059329,151.63,151.62,42.3675215]
["bitfinex","SOLUSD",1745403861431,0.13840544,151.64,151.62,42.3675215]
["bitfinex","SOLUSD",1745403861640,0.13840544,151.64,151.63,9.4151959]
["bitfinex","SOLUSD",1745403861852,0.13840544,151.64,151.63,28.06484476]
["bitfinex","SOLUSD",1745403862359,0.14072596,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1745403862569,0.14072596,151.66,151.65,29.67136973]
["bitfinex","SOLUSD",1745403862745,0.16233055,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1745403862945,0.16233055,151.7,151.67,1.31816968]
["bitfinex","SOLUSD",1745403863157,0.16233055,151.7,151.67,28.06449118]
["bitfinex","SOLUSD",1745403865160,0.16233055,151.7,151.67,26.7463215]
["bitfinex","SOLUSD",1745403868676,0.16233055,151.7,151.68,26.0]
["bitfinex","SOLUSD",1745403868872,0.16233055,151.7,151.68,50.01475164]
["bitfinex","SOLUSD",1745403869044,0.16233055,151.7,151.68,70.1890005]
["bitfinex","SOLUSD",1745403869759,0.16233055,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1745403873566,0.16233055,151.7,151.68,250.16127264]
["bitfinex","SOLUSD",1745403873870,0.16233055,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1745403875877,0.16233055,151.7,151.69,19.96779971]
["bitfinex","SOLUSD",1745403876971,0.29120376,151.7,151.69,19.96779971]
["bitfinex","SOLUSD",1745403878175,0.15887321,151.7,151.69,19.96779971]
["bitfinex","SOLUSD",1745403878959,0.15887321,151.7,151.69,28.06447235]
["bitfinex","SOLUSD",1745403881277,0.13776966,151.71,151.69,28.06447235]
["bitfinex","SOLUSD",1745403881573,0.12663974,151.72,151.71,44.64964886]
["bitfinex","SOLUSD",1745403881779,0.12663974,151.72,151.71,45.96740146]
["bitfinex","SOLUSD",1745403882188,0.12022007,151.78,151.74,26.0]
["bitfinex","SOLUSD",1745403882359,0.12022007,151.78,151.74,42.59753875]
["bitfinex","SOLUSD",1745403883180,0.12022007,151.78,151.74,59.92964886]
["bitfinex","SOLUSD",1745403883887,0.12022007,151.78,151.74,41.28]
["bitfinex","SOLUSD",1745403886985,0.12022007,151.78,151.74,59.92964886]
["bitfinex","SOLUSD",1745403887362,0.12022007,151.78,151.74,41.28]
["bitfinex","SOLUSD",1745403887574,7.97215172,151.78,151.74,41.28]
["bitfinex","SOLUSD",1745403887789,7.99315638,151.76,151.74,15.28]
["bitfinex","SOLUSD",1745403888005,0.14122473,151.76,151.74,15.28]
["bitfinex","SOLUSD",1745403888564,0.14122473,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1745403888771,7.99304589,151.75,151.74,26.0]
["bitfinex","SOLUSD",1745403889388,14.22294589,151.75,151.71,15.28]
["bitfinex","SOLUSD",1745403889590,7.85193165,151.72,151.7,15.28]
["bitfinex","SOLUSD",1745403889768,7.85193165,151.71,151.7,15.28]
["bitfinex","SOLUSD",1745403890087,7.85193165,151.72,151.7,15.28]
["bitfinex","SOLUSD",1745403890390,7.85193165,151.71,151.7,15.28]
["bitfinex","SOLUSD",1745403890766,82.0,151.74,151.7,15.28]
["bitfinex","SOLUSD",1745403891080,82.0,151.73,151.72,26.0]
["bitfinex","SOLUSD",1745403891277,1.3143,151.71,151.68,225.94]
["bitfinex","SOLUSD",1745403891477,1.3143,151.71,151.68,241.22]
["bitfinex","SOLUSD",1745403891478,9.16623165,151.71,151.68,241.22]
["bitfinex","SOLUSD",1745403891788,9.16623165,151.71,151.7,26.0]
["bitfinex","SOLUSD",1745403892397,1.3143,151.71,151.7,26.0]
["bitfinex","SOLUSD",1745403893187,82.0,151.72,151.71,26.0]
["bitfinex","SOLUSD",1745403894289,82.0,151.72,151.63,16.18]
["bitfinex","SOLUSD",1745403894489,6.6545,151.7,151.63,16.18]
["bitfinex","SOLUSD",1745403894674,7.85193165,151.66,151.63,16.18]
["bitfinex","SOLUSD",1745403894990,83.3143,151.69,151.65,26.0]
["bitfinex","SOLUSD",1745403895292,7.85193165,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403896083,83.3143,151.69,151.65,26.0]
["bitfinex","SOLUSD",1745403896263,7.85193165,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403896887,7.98057675,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403897274,12.36185401,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403897681,0.1286451,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403898015,12.36185401,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403899116,0.1286451,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403899310,12.36185401,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403900491,0.1286451,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403901013,12.36185401,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403901716,0.1286451,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403904823,12.36185401,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403905189,0.1286451,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403906620,0.1286451,151.66,151.63,16.18]
["bitfinex","SOLUSD",1745403906791,12.36185401,151.66,151.63,16.18]
["bitfinex","SOLUSD",1745403906990,12.36185401,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745403908815,12.36185401,151.66,151.63,16.18]
["bitfinex","SOLUSD",1745403909002,12.23320891,151.64,151.63,16.18]
["bitfinex","SOLUSD",1745403909315,12.23320891,151.64,151.63,26.0]
["bitfinex","SOLUSD",1745403909616,82.0,151.65,151.63,26.0]
["bitfinex","SOLUSD",1745403909617,94.23320891,151.65,151.63,26.0]
["bitfinex","SOLUSD",1745403910301,12.23320891,151.64,151.63,26.0]
["bitfinex","SOLUSD",1745403911998,82.0,151.65,151.63,26.0]
["bitfinex","SOLUSD",1745403912200,12.23320891,151.64,151.63,26.0]
["bitfinex","SOLUSD",1745403914322,82.0,151.65,151.64,26.0]
["bitfinex","SOLUSD",1745403914512,94.23320891,151.65,151.64,26.0]
["bitfinex","SOLUSD",1745403914704,82.0,151.65,151.64,26.0]
["bitfinex","SOLUSD",1745403914911,94.23320891,151.65,151.64,26.0]
["bitfinex","SOLUSD",1745403915311,82.0,151.65,151.64,26.0]
["bitfinex","SOLUSD",1745403916024,94.23320891,151.65,151.64,26.0]
["bitfinex","SOLUSD",1745403917027,82.12223797,151.65,151.64,26.0]
["bitfinex","SOLUSD",1745403920334,89.95043886,151.65,151.64,26.0]
["bitfinex","SOLUSD",1745403921532,89.95043886,151.65,151.62,0.063]
["bitfinex","SOLUSD",1745403921735,7.82820089,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745403923237,82.12223797,151.65,151.64,26.0]
["bitfinex","SOLUSD",1745403923539,89.95043886,151.65,151.64,26.0]
["bitfinex","SOLUSD",1745403923705,7.95043886,151.65,151.64,26.0]
["bitfinex","SOLUSD",1745403930940,7.95043886,151.65,151.64,22.56623737]
["bitfinex","SOLUSD",1745403932538,0.12223797,151.65,151.64,22.56623737]
["bitfinex","SOLUSD",1745403932747,7.95043886,151.65,151.64,22.56623737]
["bitfinex","SOLUSD",1745403936840,8.07254374,151.65,151.64,22.56623737]
["bitfinex","SOLUSD",1745403938221,8.07254374,151.65,151.62,26.063]
["bitfinex","SOLUSD",1745403938222,7.95030577,151.65,151.62,26.063]
["bitfinex","SOLUSD",1745403938421,7.82820089,151.63,151.62,26.063]
["bitfinex","SOLUSD",1745403939553,26.47784975,151.63,151.62,26.063]
["bitfinex","SOLUSD",1745403940142,26.47784975,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745403940445,18.64964886,151.62,151.6,75.01319261]
["bitfinex","SOLUSD",1745403940626,57.79065331,151.61,151.6,75.01319261]
["bitfinex","SOLUSD",1745403942830,1.12210488,151.65,151.6,75.01319261]
["bitfinex","SOLUSD",1745403943126,7.82820089,151.62,151.6,75.01319261]
["bitfinex","SOLUSD",1745403943328,7.82820089,151.61,151.6,75.01319261]
["bitfinex","SOLUSD",1745403945050,26.47784975,151.61,151.6,75.01319261]
["bitfinex","SOLUSD",1745403945458,1.0,151.64,151.61,48.53699095]
["bitfinex","SOLUSD",1745403945756,7.82820089,151.62,151.61,48.53699095]
["bitfinex","SOLUSD",1745403947546,26.47784975,151.62,151.61,48.53699095]
["bitfinex","SOLUSD",1745403951763,7.82820089,151.62,151.61,48.53699095]
["bitfinex","SOLUSD",1745403953546,0.12210488,151.65,151.61,48.53699095]
["bitfinex","SOLUSD",1745403953859,7.82820089,151.62,151.61,48.53699095]
["bitfinex","SOLUSD",1745403956775,7.9647214,151.62,151.61,48.53699095]
["bitfinex","SOLUSD",1745403970776,0.13652051,151.62,151.61,48.53699095]
["bitfinex","SOLUSD",1745403971188,0.13652051,151.62,151.61,51.44898642]
["bitfinex","SOLUSD",1745403971391,0.13652051,151.62,151.61,70.09863528]
["bitfinex","SOLUSD",1745403971591,0.12586962,151.63,151.61,70.09863528]
["bitfinex","SOLUSD",1745403971789,0.12586962,151.63,151.62,15.8]
["bitfinex","SOLUSD",1745403972468,0.12586962,151.63,151.62,34.44964886]
["bitfinex","SOLUSD",1745403973118,0.12586962,151.63,151.62,15.8]
["bitfinex","SOLUSD",1745403973473,7.95407051,151.63,151.62,41.8]
["bitfinex","SOLUSD",1745403974080,7.95407051,151.63,151.62,15.8]
["bitfinex","SOLUSD",1745403974714,0.12586962,151.63,151.62,15.8]
["bitfinex","SOLUSD",1745403975023,7.95407051,151.63,151.62,15.8]
["bitfinex","SOLUSD",1745403975202,0.12586962,151.63,151.62,15.8]
["bitfinex","SOLUSD",1745403975795,7.95407051,151.63,151.62,15.8]
["bitfinex","SOLUSD",1745403976888,8.09254815,151.63,151.62,15.8]
["bitfinex","SOLUSD",1745403977098,0.26434726,151.63,151.62,15.8]
["bitfinex","SOLUSD",1745403977309,8.09254815,151.63,151.62,15.8]
["bitfinex","SOLUSD",1745403978224,7.96667853,151.63,151.62,15.8]
["bitfinex","SOLUSD",1745403979419,0.13847764,151.63,151.62,15.8]
["bitfinex","SOLUSD",1745403984917,0.13847764,151.63,151.62,17.11890353]
["bitfinex","SOLUSD",1745403985219,0.13847764,151.63,151.62,35.76855239]
["bitfinex","SOLUSD",1745403986411,0.13847764,151.63,151.62,34.44964886]
["bitfinex","SOLUSD",1745403987930,0.13847764,151.63,151.62,15.8]
["bitfinex","SOLUSD",1745403992321,0.13847764,151.63,151.62,34.44964886]
["bitfinex","SOLUSD",1745403992732,0.13585001,151.64,151.62,34.44964886]
["bitfinex","SOLUSD",1745403992935,0.13585001,151.64,151.63,21.5498412]
["bitfinex","SOLUSD",1745403994004,0.13585001,151.64,151.63,20.23124886]
["bitfinex","SOLUSD",1745403994426,0.13585001,151.64,151.63,1.5816]
["bitfinex","SOLUSD",1745403994998,0.13585001,151.64,151.63,21.55002645]
["bitfinex","SOLUSD",1745403996916,0.27867455,151.64,151.63,21.55002645]
["bitfinex","SOLUSD",1745403998135,0.14282454,151.64,151.63,21.55002645]
["bitfinex","SOLUSD",1745404002834,0.14282454,151.64,151.63,20.23124886]
["bitfinex","SOLUSD",1745404003034,0.14282454,151.64,151.63,26.82224886]
["bitfinex","SOLUSD",1745404003207,0.14282454,151.64,151.62,35.76840031]
["bitfinex","SOLUSD",1745404003412,0.14282454,151.64,151.62,34.44964886]
["bitfinex","SOLUSD",1745404004747,0.14282454,151.64,151.62,15.8]
["bitfinex","SOLUSD",1745404006428,0.14282454,151.64,151.62,35.76849414]
["bitfinex","SOLUSD",1745404010158,0.14282454,151.64,151.62,15.8]
["bitfinex","SOLUSD",1745404013942,0.14282454,151.64,151.62,34.44964886]
["bitfinex","SOLUSD",1745404014818,0.14282454,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1745404016539,0.14282454,151.64,151.63,1.31866909]
["bitfinex","SOLUSD",1745404017049,0.27271668,151.64,151.63,1.31866909]
["bitfinex","SOLUSD",1745404017447,0.27271668,151.64,151.63,19.96831795]
["bitfinex","SOLUSD",1745404017634,0.27271668,151.64,151.63,21.62021795]
["bitfinex","SOLUSD",1745404018349,0.12989214,151.64,151.63,21.62021795]
["bitfinex","SOLUSD",1745404019749,0.12989214,151.64,151.63,20.30154886]
["bitfinex","SOLUSD",1745404020626,0.12989214,151.64,151.63,21.62021434]
["bitfinex","SOLUSD",1745404026645,0.12989214,151.64,151.62,15.8]
["bitfinex","SOLUSD",1745404026846,0.12989214,151.64,151.63,26.0]
["bitfinex","SOLUSD",1745404029155,7.95809303,151.64,151.62,15.8]
["bitfinex","SOLUSD",1745404029535,0.12989214,151.64,151.62,15.8]
["bitfinex","SOLUSD",1745404034062,7.95809303,151.64,151.61,48.53699095]
["bitfinex","SOLUSD",1745404034263,7.82820089,151.62,151.61,48.53699095]
["bitfinex","SOLUSD",1745404035267,7.83360991,151.62,151.61,48.53699095]
["bitfinex","SOLUSD",1745404035563,88.499,151.63,151.61,48.53699095]
["bitfinex","SOLUSD",1745404035947,82.0,151.63,151.61,56.37060086]
["bitfinex","SOLUSD",1745404036160,0.12989214,151.64,151.62,7.83360991]
["bitfinex","SOLUSD",1745404036343,0.12989214,151.64,151.63,7.83360991]
["bitfinex","SOLUSD",1745404036854,0.26260332,151.64,151.63,7.83360991]
["bitfinex","SOLUSD",1745404038352,0.13271118,151.64,151.63,7.83360991]
["bitfinex","SOLUSD",1745404040532,0.13271118,151.64,151.62,15.54]
["bitfinex","SOLUSD",1745404040763,0.13271118,151.64,151.63,7.83360991]
["bitfinex","SOLUSD",1745404047357,0.13271118,151.64,151.63,26.48325877]
["bitfinex","SOLUSD",1745404053970,0.13271118,151.64,151.63,33.07425877]
["bitfinex","SOLUSD",1745404054179,0.13271118,151.64,151.63,59.07425877]
["bitfinex","SOLUSD",1745404054566,0.13271118,151.64,151.63,32.591]
["bitfinex","SOLUSD",1745404054748,0.13271118,151.64,151.63,40.42460991]
["bitfinex","SOLUSD",1745404055652,0.13271118,151.64,151.63,55.74460991]
["bitfinex","SOLUSD",1745404056071,0.13271118,151.64,151.63,49.7129789]
["bitfinex","SOLUSD",1745404056765,0.25961435,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1745404056969,0.25961435,151.65,151.64,26.48325877]
["bitfinex","SOLUSD",1745404057354,0.26622791,151.66,151.65,7.83360991]
["bitfinex","SOLUSD",1745404058174,0.14178735,151.66,151.65,7.83360991]
["bitfinex","SOLUSD",1745404060360,0.14178735,151.66,151.65,23.15360991]
["bitfinex","SOLUSD",1745404060879,0.14178735,151.66,151.65,41.80325877]
["bitfinex","SOLUSD",1745404065482,0.13091866,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1745404065663,0.13091866,151.68,151.67,9.15184295]
["bitfinex","SOLUSD",1745404066386,0.13091866,151.68,151.67,26.48325877]
["bitfinex","SOLUSD",1745404071182,0.13091866,151.68,151.67,55.84445665]
["bitfinex","SOLUSD",1745404072400,0.1491251,151.73,151.67,55.84445665]
["bitfinex","SOLUSD",1745404072401,6.2216,151.81,151.71,44.64964886]
["bitfinex","SOLUSD",1745404072592,14.05520991,151.81,151.76,7.83360991]
["bitfinex","SOLUSD",1745404072893,7.83360991,151.8,151.75,26.0]
["bitfinex","SOLUSD",1745404073385,7.83360991,151.8,151.75,33.83360991]
["bitfinex","SOLUSD",1745404073591,83.5892,151.77,151.72,41.32]
["bitfinex","SOLUSD",1745404073893,83.5892,151.77,151.74,7.83360991]
["bitfinex","SOLUSD",1745404076291,83.5892,151.77,151.76,26.0]
["bitfinex","SOLUSD",1745404076768,83.71546054,151.77,151.75,33.83360991]
["bitfinex","SOLUSD",1745404077684,83.71546054,151.77,151.76,7.83360991]
["bitfinex","SOLUSD",1745404077884,82.12626054,151.77,151.76,7.83360991]
["bitfinex","SOLUSD",1745404082094,82.12626054,151.77,151.75,26.0]
["bitfinex","SOLUSD",1745404082484,82.12626054,151.77,151.76,7.83360991]
["bitfinex","SOLUSD",1745404083393,82.12626054,151.77,151.75,26.0]
["bitfinex","SOLUSD",1745404083601,82.12626054,151.77,151.76,7.83360991]
["bitfinex","SOLUSD",1745404085701,82.12626054,151.77,151.75,33.83360991]
["bitfinex","SOLUSD",1745404086891,7.83360991,151.76,151.72,15.32]
["bitfinex","SOLUSD",1745404087096,82.0,151.75,151.72,15.32]
["bitfinex","SOLUSD",1745404087286,82.0,151.75,151.72,23.15360991]
["bitfinex","SOLUSD",1745404087484,82.0,151.75,151.72,22.85307091]
["bitfinex","SOLUSD",1745404088004,82.0,151.75,151.74,7.83360991]
["bitfinex","SOLUSD",1745404088300,82.0,151.75,151.73,7.83360991]
["bitfinex","SOLUSD",1745404088785,82.0,151.75,151.74,26.0]
["bitfinex","SOLUSD",1745404089412,0.12626054,151.77,151.74,33.83360991]
["bitfinex","SOLUSD",1745404089600,0.12626054,151.77,151.76,7.83360991]
["bitfinex","SOLUSD",1745404089907,0.12626054,151.77,151.75,7.83360991]
["bitfinex","SOLUSD",1745404092012,0.12626054,151.77,151.76,7.83360991]
["bitfinex","SOLUSD",1745404092785,0.12626054,151.77,151.76,33.83360991]
["bitfinex","SOLUSD",1745404096926,0.25790199,151.77,151.76,33.83360991]
["bitfinex","SOLUSD",1745404098242,0.13164145,151.77,151.76,33.83360991]
["bitfinex","SOLUSD",1745404098603,0.13164145,151.77,151.76,48.77360991]
["bitfinex","SOLUSD",1745404101290,7.96525136,151.77,151.71,14.94]
["bitfinex","SOLUSD",1745404101487,14.29850991,151.75,151.71,14.94]
["bitfinex","SOLUSD",1745404102027,6.4649,151.75,151.71,22.77360991]
["bitfinex","SOLUSD",1745404102394,7.83360991,151.73,151.67,225.96]
["bitfinex","SOLUSD",1745404102599,82.0,151.72,151.69,26.0]
["bitfinex","SOLUSD",1745404102810,82.0,151.72,151.68,7.83360991]
["bitfinex","SOLUSD",1745404103001,82.0,151.72,151.69,7.83360991]
["bitfinex","SOLUSD",1745404104509,82.0,151.72,151.67,225.96]
["bitfinex","SOLUSD",1745404104816,82.0,151.72,151.68,7.83360991]
["bitfinex","SOLUSD",1745404105613,82.0,151.71,151.68,7.83360991]
["bitfinex","SOLUSD",1745404108497,82.0,151.71,151.69,7.83360991]
["bitfinex","SOLUSD",1745404108927,82.0,151.71,151.68,7.83360991]
["bitfinex","SOLUSD",1745404109631,82.0,151.71,151.7,7.83360991]
["bitfinex","SOLUSD",1745404110314,82.0,151.71,151.67,225.96]
["bitfinex","SOLUSD",1745404110517,82.0,151.71,151.7,7.83360991]
["bitfinex","SOLUSD",1745404111523,82.0,151.71,151.69,7.83360991]
["bitfinex","SOLUSD",1745404112132,82.0,151.71,151.7,7.83360991]
["bitfinex","SOLUSD",1745404116826,82.13519995,151.71,151.7,7.83360991]
["bitfinex","SOLUSD",1745404117837,82.13519995,151.71,151.69,26.0]
["bitfinex","SOLUSD",1745404118039,82.13519995,151.71,151.69,33.83360991]
["bitfinex","SOLUSD",1745404124334,82.13519995,151.71,151.7,7.83360991]
["bitfinex","SOLUSD",1745404125943,82.13519995,151.71,151.69,33.83360991]
["bitfinex","SOLUSD",1745404126746,82.13519995,151.71,151.7,7.83360991]
["bitfinex","SOLUSD",1745404128346,82.13519995,151.71,151.69,33.83360991]
["bitfinex","SOLUSD",1745404128654,82.13519995,151.71,151.7,7.83360991]
["bitfinex","SOLUSD",1745404132251,82.13519995,151.71,151.69,33.83360991]
["bitfinex","SOLUSD",1745404132452,82.13519995,151.71,151.69,26.0]
["bitfinex","SOLUSD",1745404134669,82.13519995,151.71,151.69,33.83360991]
["bitfinex","SOLUSD",1745404136854,0.13218204,151.7,151.69,33.83360991]
["bitfinex","SOLUSD",1745404144470,0.14033336,151.73,151.72,99.60579647]
["bitfinex","SOLUSD",1745404156880,0.27777431,151.73,151.72,99.60579647]
["bitfinex","SOLUSD",1745404158162,0.13744095,151.73,151.72,99.60579647]
["bitfinex","SOLUSD",1745404166777,0.13744095,151.73,151.72,99.10579647]
["bitfinex","SOLUSD",1745404176810,0.27665231,151.73,151.72,99.10579647]
["bitfinex","SOLUSD",1745404178306,0.13921136,151.73,151.72,99.10579647]
["bitfinex","SOLUSD",1745404183583,7.97282127,151.73,151.72,99.10579647]
["bitfinex","SOLUSD",1745404183895,0.13921136,151.73,151.72,99.10579647]
["bitfinex","SOLUSD",1745404184917,7.97282127,151.73,151.72,99.10579647]
["bitfinex","SOLUSD",1745404193194,0.13921136,151.73,151.72,99.10579647]
["bitfinex","SOLUSD",1745404193399,7.97282127,151.73,151.72,99.10579647]
["bitfinex","SOLUSD",1745404195417,0.13921136,151.73,151.72,99.10579647]
["bitfinex","SOLUSD",1745404196812,0.26097173,151.73,151.72,99.10579647]
["bitfinex","SOLUSD",1745404197197,0.26097173,151.73,151.72,106.93940638]
["bitfinex","SOLUSD",1745404198301,0.12176037,151.73,151.72,106.93940638]
["bitfinex","SOLUSD",1745404202324,0.12176037,151.73,151.72,99.10579647]
["bitfinex","SOLUSD",1745404202501,0.12176037,151.73,151.72,106.93940638]
["bitfinex","SOLUSD",1745404205728,0.12176037,151.73,151.72,99.10579647]
["bitfinex","SOLUSD",1745404205902,0.12176037,151.73,151.72,106.93940638]
["bitfinex","SOLUSD",1745404208428,0.12176037,151.73,151.72,132.93940638]
["bitfinex","SOLUSD",1745404211813,0.12176037,151.73,151.72,125.10579647]
["bitfinex","SOLUSD",1745404212202,0.12176037,151.73,151.72,132.93940638]
["bitfinex","SOLUSD",1745404212825,0.12176037,151.73,151.72,134.53530638]
["bitfinex","SOLUSD",1745404213719,0.12176037,151.73,151.72,108.53530638]
["bitfinex","SOLUSD",1745404214625,0.12176037,151.73,151.72,127.18495524]
["bitfinex","SOLUSD",1745404215012,0.12176037,151.73,151.72,128.50268208]
["bitfinex","SOLUSD",1745404215824,0.13884694,151.74,151.73,18.64964886]
["bitfinex","SOLUSD",1745404216004,0.13884694,151.74,151.73,26.48325877]
["bitfinex","SOLUSD",1745404216503,0.11968683,151.75,151.73,32.92525877]
["bitfinex","SOLUSD",1745404216821,0.25539431,151.77,151.76,1.532]
["bitfinex","SOLUSD",1745404217127,0.25539431,151.77,151.76,42.01753939]
["bitfinex","SOLUSD",1745404217325,0.29611433,151.78,151.76,42.01753939]
["bitfinex","SOLUSD",1745404217510,0.29611433,151.78,151.77,22.01360991]
["bitfinex","SOLUSD",1745404218353,0.15789435,151.78,151.77,22.01360991]
["bitfinex","SOLUSD",1745404226814,0.15789435,151.78,151.77,48.01360991]
["bitfinex","SOLUSD",1745404232126,0.15789435,151.78,151.77,40.18]
["bitfinex","SOLUSD",1745404232331,0.15789435,151.78,151.77,48.01360991]
["bitfinex","SOLUSD",1745404235437,0.15789435,151.78,151.77,22.01360991]
["bitfinex","SOLUSD",1745404235819,0.15789435,151.78,151.77,14.18]
["bitfinex","SOLUSD",1745404236533,0.15789435,151.78,151.77,22.01360991]
["bitfinex","SOLUSD",1745404236920,0.27863885,151.78,151.77,22.01360991]
["bitfinex","SOLUSD",1745404237436,0.27863885,151.78,151.77,14.18]
["bitfinex","SOLUSD",1745404238135,0.1507445,151.78,151.77,14.18]
["bitfinex","SOLUSD",1745404239637,0.1507445,151.78,151.76,33.83360991]
["bitfinex","SOLUSD",1745404240022,0.1507445,151.78,151.77,7.83360991]
["bitfinex","SOLUSD",1745404242227,0.15149291,151.79,151.77,26.48325877]
["bitfinex","SOLUSD",1745404242446,0.15149291,151.79,151.78,33.83360991]
["bitfinex","SOLUSD",1745404242618,0.15149291,151.79,151.78,7.83360991]
["bitfinex","SOLUSD",1745404243019,0.15149291,151.79,151.78,27.80052261]
["bitfinex","SOLUSD",1745404243431,0.13361708,151.81,151.79,26.48325877]
["bitfinex","SOLUSD",1745404243740,0.13361708,151.81,151.8,22.01360991]
["bitfinex","SOLUSD",1745404243938,0.13361708,151.81,151.8,26.0]
["bitfinex","SOLUSD",1745404244131,0.13361708,151.81,151.8,33.83360991]
["bitfinex","SOLUSD",1745404244337,0.13361708,151.81,151.8,7.83360991]
["bitfinex","SOLUSD",1745404244538,0.13361708,151.81,151.79,33.83360991]
["bitfinex","SOLUSD",1745404246046,0.13361708,151.81,151.78,48.01360991]
["bitfinex","SOLUSD",1745404249552,0.13361708,151.81,151.78,22.01360991]
["bitfinex","SOLUSD",1745404249728,0.13361708,151.81,151.78,14.18]
["bitfinex","SOLUSD",1745404249928,0.13361708,151.81,151.79,26.0]
["bitfinex","SOLUSD",1745404256852,0.12417754,151.8,151.79,26.0]
["bitfinex","SOLUSD",1745404257430,0.12417754,151.8,151.79,33.83360991]
["bitfinex","SOLUSD",1745404260452,0.12417754,151.8,151.78,7.83360991]
["bitfinex","SOLUSD",1745404260960,0.12417754,151.8,151.79,26.0]
["bitfinex","SOLUSD",1745404262166,0.12417754,151.8,151.78,7.83360991]
["bitfinex","SOLUSD",1745404263241,0.12417754,151.8,151.79,26.0]
["bitfinex","SOLUSD",1745404263439,0.12417754,151.8,151.76,14.18]
["bitfinex","SOLUSD",1745404263638,0.12417754,151.8,151.77,26.0]
["bitfinex","SOLUSD",1745404264055,0.12417754,151.8,151.76,14.18]
["bitfinex","SOLUSD",1745404264260,0.12417754,151.8,151.76,22.01360991]
["bitfinex","SOLUSD",1745404264430,0.12417754,151.8,151.77,26.0]
["bitfinex","SOLUSD",1745404267035,0.12417754,151.8,151.78,7.83360991]
["bitfinex","SOLUSD",1745404267257,0.12417754,151.8,151.79,7.83360991]
["bitfinex","SOLUSD",1745404267464,0.12417754,151.8,151.77,26.0]
["bitfinex","SOLUSD",1745404267764,0.12417754,151.8,151.78,7.83360991]
["bitfinex","SOLUSD",1745404269544,0.12417754,151.8,151.77,26.0]
["bitfinex","SOLUSD",1745404269744,0.12417754,151.8,151.78,7.83360991]
["bitfinex","SOLUSD",1745404270841,0.12417754,151.8,151.79,7.83360991]
["bitfinex","SOLUSD",1745404271757,0.12417754,151.8,151.78,7.83360991]
["bitfinex","SOLUSD",1745404273674,0.12417754,151.8,151.79,7.83360991]
["bitfinex","SOLUSD",1745404275648,0.12417754,151.8,151.79,14.16]
["bitfinex","SOLUSD",1745404275848,0.12417754,151.8,151.79,21.99360991]
["bitfinex","SOLUSD",1745404276767,0.12417754,151.8,151.79,14.16]
["bitfinex","SOLUSD",1745404276949,0.24942343,151.8,151.79,21.99360991]
["bitfinex","SOLUSD",1745404278173,0.12524589,151.8,151.79,21.99360991]
["bitfinex","SOLUSD",1745404281080,0.12524589,151.8,151.79,14.16]
["bitfinex","SOLUSD",1745404282590,0.12524589,151.8,151.75,26.0]
["bitfinex","SOLUSD",1745404282752,0.12524589,151.8,151.77,14.16]
["bitfinex","SOLUSD",1745404284584,0.12524589,151.8,151.72,123.92154533]
["bitfinex","SOLUSD",1745404284585,7.83360991,151.78,151.73,14.16]
["bitfinex","SOLUSD",1745404284885,7.83360991,151.76,151.73,14.16]
["bitfinex","SOLUSD",1745404285086,89.83360991,151.75,151.73,14.16]
["bitfinex","SOLUSD",1745404285250,82.0,151.75,151.72,99.16879647]
["bitfinex","SOLUSD",1745404285898,89.83360991,151.75,151.72,99.16879647]
["bitfinex","SOLUSD",1745404287763,7.83360991,151.74,151.72,99.16879647]
["bitfinex","SOLUSD",1745404289965,7.83360991,151.73,151.72,99.16879647]
["bitfinex","SOLUSD",1745404293481,26.48325877,151.73,151.72,99.16879647]
["bitfinex","SOLUSD",1745404294481,28.13715877,151.73,151.72,99.16879647]
["bitfinex","SOLUSD",1745404295985,18.64964886,151.75,151.72,99.16879647]
["bitfinex","SOLUSD",1745404296169,7.83360991,151.74,151.72,99.16879647]
["bitfinex","SOLUSD",1745404296371,1.5073,151.77,151.72,99.16879647]
["bitfinex","SOLUSD",1745404296576,7.83360991,151.76,151.72,99.16879647]
["bitfinex","SOLUSD",1745404297090,0.12396263,151.73,151.72,99.16879647]
["bitfinex","SOLUSD",1745404298090,7.95757254,151.73,151.72,99.16879647]
["bitfinex","SOLUSD",1745404301684,32.6221214,151.73,151.72,99.16879647]
["bitfinex","SOLUSD",1745404302075,32.6221214,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404307194,26.6072214,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404308198,0.12396263,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404308414,7.95757254,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404308880,8.95757254,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404312408,0.12396263,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404312599,7.95757254,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404314616,0.12396263,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404314792,7.95757254,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404316920,8.09791905,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404318419,7.97395642,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404319497,0.14034651,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404319716,7.97395642,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404321628,0.14034651,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404321804,0.14034651,151.73,151.72,25.00240638]
["bitfinex","SOLUSD",1745404322122,0.14034651,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404327125,0.14034651,151.73,151.72,25.00240638]
["bitfinex","SOLUSD",1745404328823,0.14034651,151.73,151.72,33.23070638]
["bitfinex","SOLUSD",1745404329809,0.14034651,151.73,151.72,18.81319647]
["bitfinex","SOLUSD",1745404334711,0.14034651,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404337026,0.28125203,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404338335,0.14090552,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404338918,0.14090552,151.73,151.72,26.65530638]
["bitfinex","SOLUSD",1745404339134,0.14090552,151.73,151.72,27.97315243]
["bitfinex","SOLUSD",1745404339438,0.14090552,151.73,151.72,53.97315243]
["bitfinex","SOLUSD",1745404340439,0.14090552,151.73,151.72,18.82169647]
["bitfinex","SOLUSD",1745404341229,0.14090552,151.73,151.72,17.16879647]
["bitfinex","SOLUSD",1745404347437,0.14090552,151.73,151.72,25.00240638]
["bitfinex","SOLUSD",1745404347846,0.14090552,151.73,151.72,26.56460638]
["bitfinex","SOLUSD",1745404348142,0.14090552,151.73,151.72,71.21425524]
["bitfinex","SOLUSD",1745404348339,0.12906177,151.74,151.72,45.21425524]
["bitfinex","SOLUSD",1745404348517,0.12906177,151.74,151.73,9.15121711]
["bitfinex","SOLUSD",1745404348938,0.12906177,151.74,151.73,27.80086597]
["bitfinex","SOLUSD",1745404350024,0.12906177,151.74,151.73,9.15121711]
["bitfinex","SOLUSD",1745404352142,0.12906177,151.74,151.73,27.80086597]
["bitfinex","SOLUSD",1745404352340,0.12102604,151.75,151.74,52.48325877]
["bitfinex","SOLUSD",1745404352846,0.12102604,151.75,151.74,26.48325877]
["bitfinex","SOLUSD",1745404355448,0.12102604,151.75,151.74,12.20711891]
["bitfinex","SOLUSD",1745404356146,0.12102604,151.75,151.74,30.85676777]
["bitfinex","SOLUSD",1745404356328,0.14022467,151.76,151.75,70.59568668]
["bitfinex","SOLUSD",1745404356528,0.14022467,151.76,151.75,71.91289527]
["bitfinex","SOLUSD",1745404356951,0.26049586,151.76,151.75,71.91289527]
["bitfinex","SOLUSD",1745404358232,0.1401791,151.77,151.75,71.91289527]
["bitfinex","SOLUSD",1745404358436,0.15040751,151.81,151.8,1.5516]
["bitfinex","SOLUSD",1745404358635,0.15040751,151.81,151.8,15.07575941]
["bitfinex","SOLUSD",1745404358838,0.15040751,151.81,151.8,1.5516]
["bitfinex","SOLUSD",1745404359028,0.15040751,151.81,151.8,13.75871891]
["bitfinex","SOLUSD",1745404359224,0.15040751,151.81,151.79,26.0]
["bitfinex","SOLUSD",1745404359434,0.15040751,151.81,151.79,38.20711891]
["bitfinex","SOLUSD",1745404359740,0.15040751,151.81,151.8,12.20711891]
["bitfinex","SOLUSD",1745404362929,0.15040751,151.81,151.8,30.85676777]
["bitfinex","SOLUSD",1745404363238,0.15040751,151.81,151.8,45.36826978]
["bitfinex","SOLUSD",1745404363457,0.15040751,151.81,151.8,46.93026978]
["bitfinex","SOLUSD",1745404364935,0.15040751,151.81,151.8,61.13026978]
["bitfinex","SOLUSD",1745404365633,0.16264309,151.84,151.81,39.09746978]
["bitfinex","SOLUSD",1745404365833,0.16264309,151.84,151.82,32.1734562]
["bitfinex","SOLUSD",1745404366144,0.16264309,151.84,151.82,40.41415821]
["bitfinex","SOLUSD",1745404366352,0.16264309,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1745404366532,0.16264309,151.84,151.83,43.06388668]
["bitfinex","SOLUSD",1745404366932,0.16264309,151.84,151.83,30.85676777]
["bitfinex","SOLUSD",1745404367557,0.16264309,151.84,151.83,51.30458869]
["bitfinex","SOLUSD",1745404367735,0.12638003,151.85,151.83,52.62104441]
["bitfinex","SOLUSD",1745404367936,0.12638003,151.85,151.84,43.06388668]
["bitfinex","SOLUSD",1745404368850,0.12638003,151.85,151.84,46.28145936]
["bitfinex","SOLUSD",1745404370660,0.12638003,151.85,151.84,54.52216137]
["bitfinex","SOLUSD",1745404372963,0.12638003,151.85,151.84,51.30458869]
["bitfinex","SOLUSD",1745404373256,0.12638003,151.85,151.84,32.65493983]
["bitfinex","SOLUSD",1745404373464,0.12638003,151.85,151.84,51.30458869]
["bitfinex","SOLUSD",1745404375354,0.12638003,151.85,151.84,65.89987952]
["bitfinex","SOLUSD",1745404376664,0.12638003,151.85,151.84,71.25011768]
["bitfinex","SOLUSD",1745404376844,0.25376023,151.85,151.84,71.25011768]
["bitfinex","SOLUSD",1745404377651,0.25376023,151.85,151.84,40.04249476]
["bitfinex","SOLUSD",1745404378252,0.1273802,151.85,151.84,71.25011768]
["bitfinex","SOLUSD",1745404380771,0.1273802,151.85,151.84,74.48139919]
["bitfinex","SOLUSD",1745404380952,0.1273802,151.85,151.84,88.66139919]
["bitfinex","SOLUSD",1745404382670,0.1617188,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1745404382879,0.1617188,151.92,151.89,7.80190573]
["bitfinex","SOLUSD",1745404383171,0.1617188,151.92,151.89,9.11824844]
["bitfinex","SOLUSD",1745404383575,0.1617188,151.92,151.89,27.7678973]
["bitfinex","SOLUSD",1745404387759,0.1617188,151.92,151.89,1.31634271]
["bitfinex","SOLUSD",1745404387957,0.1617188,151.92,151.89,7.80190573]
["bitfinex","SOLUSD",1745404389175,0.1617188,151.92,151.89,21.98190573]
["bitfinex","SOLUSD",1745404391160,0.1617188,151.92,151.89,14.18]
["bitfinex","SOLUSD",1745404391672,7.94116075,151.9,151.85,14.18]
["bitfinex","SOLUSD",1745404391876,7.80190573,151.87,151.83,14.18]
["bitfinex","SOLUSD",1745404392457,14.05660573,151.86,151.83,14.18]
["bitfinex","SOLUSD",1745404392788,14.05660573,151.86,151.81,7.80190573]
["bitfinex","SOLUSD",1745404393368,18.45705917,151.86,151.81,12.20235917]
["bitfinex","SOLUSD",1745404394485,6.2547,151.86,151.81,12.20235917]
["bitfinex","SOLUSD",1745404394664,27.5443,151.89,151.83,12.20235917]
["bitfinex","SOLUSD",1745404394873,1.5443,151.89,151.86,12.20235917]
["bitfinex","SOLUSD",1745404395960,1.5443,151.89,151.87,12.20235917]
["bitfinex","SOLUSD",1745404396557,88.18965502,151.9,151.87,12.20235917]
["bitfinex","SOLUSD",1745404397085,0.13952224,151.88,151.87,12.20235917]
["bitfinex","SOLUSD",1745404398883,0.13952224,151.88,151.86,26.0]
["bitfinex","SOLUSD",1745404398884,0.13952224,151.88,151.86,12.20235917]
["bitfinex","SOLUSD",1745404400291,0.13952224,151.88,151.87,12.20235917]
["bitfinex","SOLUSD",1745404401672,12.34188141,151.88,151.83,14.36]
["bitfinex","SOLUSD",1745404401882,12.34188141,151.88,151.85,26.0]
["bitfinex","SOLUSD",1745404402769,12.20235917,151.87,151.85,26.0]
["bitfinex","SOLUSD",1745404403982,18.41988141,151.88,151.85,26.0]
["bitfinex","SOLUSD",1745404404186,18.41988141,151.88,151.83,26.56235917]
["bitfinex","SOLUSD",1745404404395,6.21752224,151.88,151.83,14.36]
["bitfinex","SOLUSD",1745404404568,6.21752224,151.88,151.83,26.56235917]
["bitfinex","SOLUSD",1745404404773,18.41988141,151.88,151.83,26.56235917]
["bitfinex","SOLUSD",1745404404974,6.21752224,151.88,151.83,26.56235917]
["bitfinex","SOLUSD",1745404405203,0.13952224,151.88,151.87,38.20235917]
["bitfinex","SOLUSD",1745404406019,0.13952224,151.88,151.86,38.20235917]
["bitfinex","SOLUSD",1745404406197,0.13952224,151.88,151.86,26.0]
["bitfinex","SOLUSD",1745404406870,0.13952224,151.88,151.87,26.0]
["bitfinex","SOLUSD",1745404407067,0.13952224,151.88,151.87,12.20235917]
["bitfinex","SOLUSD",1745404407485,0.13952224,151.88,151.86,27.31687029]
["bitfinex","SOLUSD",1745404407991,0.13952224,151.88,151.87,12.20235917]
["bitfinex","SOLUSD",1745404410111,0.13952224,151.88,151.86,26.0]
["bitfinex","SOLUSD",1745404410314,0.13952224,151.88,151.86,38.20235917]
["bitfinex","SOLUSD",1745404411004,0.13952224,151.88,151.86,26.0]
["bitfinex","SOLUSD",1745404411207,0.13952224,151.88,151.87,26.0]
["bitfinex","SOLUSD",1745404411406,0.13952224,151.88,151.83,14.36]
["bitfinex","SOLUSD",1745404411576,94.20235917,151.87,151.79,15.8775]
["bitfinex","SOLUSD",1745404411772,82.0,151.87,151.83,26.0]
["bitfinex","SOLUSD",1745404411979,82.0,151.87,151.83,12.20235917]
["bitfinex","SOLUSD",1745404412386,82.0,151.87,151.84,12.20235917]
["bitfinex","SOLUSD",1745404412581,82.0,151.87,151.85,12.20235917]
["bitfinex","SOLUSD",1745404412980,82.0,151.87,151.84,12.20235917]
["bitfinex","SOLUSD",1745404413903,82.0,151.87,151.83,12.20235917]
["bitfinex","SOLUSD",1745404414092,82.0,151.87,151.82,26.0]
["bitfinex","SOLUSD",1745404414399,82.0,151.87,151.83,12.20235917]
["bitfinex","SOLUSD",1745404415095,82.0,151.87,151.82,26.0]
["bitfinex","SOLUSD",1745404415286,82.0,151.87,151.83,12.20235917]
["bitfinex","SOLUSD",1745404416187,82.0,151.87,151.84,12.20235917]
["bitfinex","SOLUSD",1745404416787,82.0,151.87,151.83,12.20235917]
["bitfinex","SOLUSD",1745404416984,0.13762395,151.85,151.83,12.20235917]
["bitfinex","SOLUSD",1745404417195,82.0,151.84,151.82,26.0]
["bitfinex","SOLUSD",1745404417401,82.0,151.84,151.79,22.17064271]
["bitfinex","SOLUSD",1745404417600,82.0,151.84,151.82,26.0]
["bitfinex","SOLUSD",1745404420199,82.0,151.84,151.78,38.20623055]
["bitfinex","SOLUSD",1745404420200,94.20623055,151.84,151.78,38.20623055]
["bitfinex","SOLUSD",1745404420907,12.20623055,151.83,151.78,38.20623055]
["bitfinex","SOLUSD",1745404421410,94.20623055,151.84,151.78,38.20623055]
["bitfinex","SOLUSD",1745404421589,94.20623055,151.84,151.79,12.20623055]
["bitfinex","SOLUSD",1745404421590,82.0,151.84,151.79,12.20623055]
["bitfinex","SOLUSD",1745404422106,82.0,151.84,151.82,26.0]
["bitfinex","SOLUSD",1745404422306,82.0,151.83,151.82,26.0]
["bitfinex","SOLUSD",1745404422900,82.0,151.82,151.77,0.063]
["bitfinex","SOLUSD",1745404423102,94.20623055,151.82,151.77,0.063]
["bitfinex","SOLUSD",1745404424303,94.20623055,151.82,151.79,26.0]
["bitfinex","SOLUSD",1745404426088,82.0,151.81,151.79,26.0]
["bitfinex","SOLUSD",1745404426289,82.0,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745404426290,12.20623055,151.8,151.78,26.0]
["bitfinex","SOLUSD",1745404426503,82.0,151.79,151.78,26.0]
["bitfinex","SOLUSD",1745404428013,82.0,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745404428312,82.0,151.79,151.78,26.0]
["bitfinex","SOLUSD",1745404429188,94.20623055,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745404429508,82.0,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745404435009,94.20623055,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745404436896,0.13224278,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404440299,7.94959014,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404441799,0.13224278,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404448529,0.13224278,151.78,151.77,33.88034736]
["bitfinex","SOLUSD",1745404451523,0.13224278,151.78,151.77,26.063]
["bitfinex","SOLUSD",1745404452033,0.13224278,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404456941,0.276226,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404458319,0.14398322,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404461245,0.14398322,151.78,151.77,7.88034736]
["bitfinex","SOLUSD",1745404463641,0.14398322,151.78,151.77,33.88034736]
["bitfinex","SOLUSD",1745404464649,0.14398322,151.78,151.77,49.91984736]
["bitfinex","SOLUSD",1745404465032,0.14398322,151.78,151.77,42.1025]
["bitfinex","SOLUSD",1745404465235,0.14398322,151.78,151.77,49.91984736]
["bitfinex","SOLUSD",1745404468456,0.14398322,151.78,151.77,51.23720175]
["bitfinex","SOLUSD",1745404469852,0.14398322,151.78,151.77,42.1025]
["bitfinex","SOLUSD",1745404470233,0.14398322,151.78,151.77,49.91984736]
["bitfinex","SOLUSD",1745404470634,0.14398322,151.78,151.77,40.443]
["bitfinex","SOLUSD",1745404472045,0.14398322,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404472239,7.96133058,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404472969,0.14398322,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404476972,0.27530385,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404478273,0.13132063,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404485271,0.13132063,151.78,151.77,7.88034736]
["bitfinex","SOLUSD",1745404486062,0.13132063,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404486980,0.13132063,151.78,151.77,7.88034736]
["bitfinex","SOLUSD",1745404488673,0.13132063,151.78,151.77,15.79634736]
["bitfinex","SOLUSD",1745404496694,0.13132063,151.78,151.77,9.51434736]
["bitfinex","SOLUSD",1745404496981,0.26465546,151.78,151.77,9.51434736]
["bitfinex","SOLUSD",1745404498197,0.13333483,151.78,151.77,9.51434736]
["bitfinex","SOLUSD",1745404505590,0.13333483,151.78,151.77,7.88034736]
["bitfinex","SOLUSD",1745404505800,0.13333483,151.78,151.77,26.063]
["bitfinex","SOLUSD",1745404506672,7.95068219,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404511188,0.13333483,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404511379,7.95068219,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404512205,26.60033105,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404516991,26.73477266,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745404518408,18.64964886,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745404518644,26.46699622,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745404519186,34.71009622,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745404519904,34.71009622,151.74,151.71,75.06794364]
["bitfinex","SOLUSD",1745404519905,18.64964886,151.73,151.71,75.06794364]
["bitfinex","SOLUSD",1745404520122,35.71009622,151.74,151.71,75.06794364]
["bitfinex","SOLUSD",1745404520123,27.46699622,151.72,151.71,75.06794364]
["bitfinex","SOLUSD",1745404520421,109.46699622,151.72,151.71,75.06794364]
["bitfinex","SOLUSD",1745404520592,109.46699622,151.72,151.71,17.79006202]
["bitfinex","SOLUSD",1745404521313,135.95019622,151.72,151.71,16.06046202]
["bitfinex","SOLUSD",1745404522117,135.95019622,151.72,151.71,2.01657524]
["bitfinex","SOLUSD",1745404522608,135.95019622,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1745404523218,18.64964886,151.71,151.7,71.88497825]
["bitfinex","SOLUSD",1745404523393,27.46699622,151.71,151.7,71.88497825]
["bitfinex","SOLUSD",1745404523595,58.73638566,151.71,151.7,14.60709663]
["bitfinex","SOLUSD",1745404524106,58.73638566,151.71,151.7,14.54409663]
["bitfinex","SOLUSD",1745404524293,93.57855223,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745404524634,92.57855223,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745404524910,93.79689959,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745404527307,94.79689959,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745404528115,27.46699622,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745404531611,19.64964886,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745404532120,27.46699622,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745404537000,27.60868704,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745404542323,19.79133968,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745404542505,1.14169082,151.68,151.65,7.88034736]
["bitfinex","SOLUSD",1745404542706,1.14169082,151.68,151.66,82.88034736]
["bitfinex","SOLUSD",1745404542906,1.14169082,151.68,151.66,75.063]
["bitfinex","SOLUSD",1745404544023,1.14169082,151.68,151.66,82.88034736]
["bitfinex","SOLUSD",1745404545125,1.14169082,151.68,151.67,82.81734736]
["bitfinex","SOLUSD",1745404545309,1.14169082,151.68,151.67,84.47054736]
["bitfinex","SOLUSD",1745404548409,1.14169082,151.68,151.67,85.78889112]
["bitfinex","SOLUSD",1745404548613,0.13323941,151.69,151.67,85.78889112]
["bitfinex","SOLUSD",1745404548929,0.13323941,151.69,151.68,33.81734736]
["bitfinex","SOLUSD",1745404550331,0.13323941,151.69,151.68,65.0867368]
["bitfinex","SOLUSD",1745404550701,0.13323941,151.69,151.68,66.40488449]
["bitfinex","SOLUSD",1745404552234,0.13323941,151.69,151.68,35.13549505]
["bitfinex","SOLUSD",1745404553011,0.13323941,151.69,151.68,26.0]
["bitfinex","SOLUSD",1745404553235,0.13323941,151.69,151.68,33.81734736]
["bitfinex","SOLUSD",1745404555038,0.13323941,151.69,151.68,26.0]
["bitfinex","SOLUSD",1745404555230,0.13323941,151.69,151.68,33.81734736]
["bitfinex","SOLUSD",1745404556921,0.26879168,151.69,151.68,33.81734736]
["bitfinex","SOLUSD",1745404558116,0.26879168,151.69,151.68,26.0]
["bitfinex","SOLUSD",1745404558321,0.13555227,151.69,151.68,33.81734736]
["bitfinex","SOLUSD",1745404561025,0.13555227,151.69,151.68,39.0867368]
["bitfinex","SOLUSD",1745404562031,0.12881825,151.7,151.68,39.0867368]
["bitfinex","SOLUSD",1745404562238,0.12881825,151.7,151.69,9.13532523]
["bitfinex","SOLUSD",1745404562522,0.13443453,151.71,151.69,9.13532523]
["bitfinex","SOLUSD",1745404562725,0.13443453,151.71,151.7,33.81734736]
["bitfinex","SOLUSD",1745404565345,0.13443453,151.71,151.67,90.8332]
["bitfinex","SOLUSD",1745404565547,0.13443453,151.71,151.7,7.81734736]
["bitfinex","SOLUSD",1745404565845,0.13443453,151.71,151.69,7.81734736]
["bitfinex","SOLUSD",1745404567525,0.13443453,151.71,151.7,7.81734736]
["bitfinex","SOLUSD",1745404568641,0.13443453,151.71,151.67,90.8332]
["bitfinex","SOLUSD",1745404568950,0.13443453,151.71,151.68,7.81734736]
["bitfinex","SOLUSD",1745404569352,0.13443453,151.71,151.67,90.8332]
["bitfinex","SOLUSD",1745404569546,0.13443453,151.71,151.67,84.47054736]
["bitfinex","SOLUSD",1745404569746,0.13443453,151.71,151.68,7.81734736]
["bitfinex","SOLUSD",1745404577081,0.13247414,151.69,151.68,7.81734736]
["bitfinex","SOLUSD",1745404578079,0.13247414,151.69,151.67,84.47054736]
["bitfinex","SOLUSD",1745404578277,0.13247414,151.69,151.67,75.0]
["bitfinex","SOLUSD",1745404582977,0.13247414,151.69,151.68,7.81734736]
["bitfinex","SOLUSD",1745404585767,0.13247414,151.69,151.68,17.24099472]
["bitfinex","SOLUSD",1745404586082,0.13247414,151.69,151.68,40.6930368]
["bitfinex","SOLUSD",1745404589065,0.13247414,151.69,151.68,59.34268566]
["bitfinex","SOLUSD",1745404589384,0.13393833,151.73,151.72,46.15294886]
["bitfinex","SOLUSD",1745404589582,0.17476251,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1745404589885,0.17476251,151.78,151.74,40.40419023]
["bitfinex","SOLUSD",1745404590085,0.17476251,151.78,151.74,9.13480079]
["bitfinex","SOLUSD",1745404590995,0.17476251,151.78,151.75,39.0867368]
["bitfinex","SOLUSD",1745404591987,0.17476251,151.78,151.75,57.73638566]
["bitfinex","SOLUSD",1745404592290,0.17476251,151.78,151.76,40.40398781]
["bitfinex","SOLUSD",1745404593964,0.03,151.82,151.79,26.0]
["bitfinex","SOLUSD",1745404594168,0.03,151.82,151.81,7.81734736]
["bitfinex","SOLUSD",1745404594479,0.03,151.82,151.81,35.13439467]
["bitfinex","SOLUSD",1745404595387,0.03,151.82,151.81,39.51289508]
["bitfinex","SOLUSD",1745404595976,0.03,151.82,151.81,38.19584777]
["bitfinex","SOLUSD",1745404596994,0.15433892,151.82,151.81,38.19584777]
["bitfinex","SOLUSD",1745404597880,0.15433892,151.82,151.81,39.51294254]
["bitfinex","SOLUSD",1745404599191,0.15433892,151.82,151.81,38.19584777]
["bitfinex","SOLUSD",1745404599991,0.15433892,151.82,151.81,26.0]
["bitfinex","SOLUSD",1745404600185,0.15433892,151.82,151.79,14.16]
["bitfinex","SOLUSD",1745404600384,0.15433892,151.82,151.77,1.5852]
["bitfinex","SOLUSD",1745404600590,0.15433892,151.82,151.79,12.19584777]
["bitfinex","SOLUSD",1745404600905,0.15433892,151.82,151.78,38.19584777]
["bitfinex","SOLUSD",1745404601087,0.15433892,151.82,151.79,12.19584777]
["bitfinex","SOLUSD",1745404601771,0.15433892,151.82,151.8,12.19584777]
["bitfinex","SOLUSD",1745404602970,0.15433892,151.82,151.79,26.0]
["bitfinex","SOLUSD",1745404603174,0.15433892,151.82,151.79,12.19584777]
["bitfinex","SOLUSD",1745404605692,0.15433892,151.82,151.8,12.19584777]
["bitfinex","SOLUSD",1745404606098,0.15433892,151.82,151.79,12.19584777]
["bitfinex","SOLUSD",1745404606768,0.15433892,151.82,151.78,38.19584777]
["bitfinex","SOLUSD",1745404609094,0.15433892,151.82,151.79,12.19584777]
["bitfinex","SOLUSD",1745404611402,0.15433892,151.82,151.81,12.19584777]
["bitfinex","SOLUSD",1745404613101,0.15433892,151.82,151.8,12.19584777]
["bitfinex","SOLUSD",1745404614301,0.15433892,151.82,151.81,12.19584777]
["bitfinex","SOLUSD",1745404615406,0.15433892,151.82,151.81,7.81075752]
["bitfinex","SOLUSD",1745404616890,0.27853146,151.82,151.81,7.81075752]
["bitfinex","SOLUSD",1745404617691,0.27853146,151.82,151.81,49.26777875]
["bitfinex","SOLUSD",1745404618209,0.15419254,151.82,151.81,41.91742761]
["bitfinex","SOLUSD",1745404618412,0.15419254,151.82,151.81,15.45702123]
["bitfinex","SOLUSD",1745404618582,0.15419254,151.82,151.81,23.26777875]
["bitfinex","SOLUSD",1745404618787,0.15419254,151.82,151.81,21.95075752]
["bitfinex","SOLUSD",1745404618984,0.15419254,151.82,151.81,22.87296252]
["bitfinex","SOLUSD",1745404619214,0.15419254,151.82,151.81,15.062205]
["bitfinex","SOLUSD",1745404619589,0.15419254,151.82,151.81,0.922205]
["bitfinex","SOLUSD",1745404619790,0.15419254,151.82,151.81,8.73296252]
["bitfinex","SOLUSD",1745404629402,0.14439686,151.83,151.81,27.38261138]
["bitfinex","SOLUSD",1745404629611,0.14439686,151.83,151.82,9.12750044]
["bitfinex","SOLUSD",1745404629790,0.15631009,151.84,151.82,40.37053052]
["bitfinex","SOLUSD",1745404629990,0.15631009,151.84,151.83,53.1937876]
["bitfinex","SOLUSD",1745404630391,0.16865749,151.85,151.83,53.1937876]
["bitfinex","SOLUSD",1745404630593,0.16865749,151.85,151.84,66.37042618]
["bitfinex","SOLUSD",1745404631010,0.16898479,151.89,151.87,26.0]
["bitfinex","SOLUSD",1745404631245,0.16898479,151.89,151.87,35.12710659]
["bitfinex","SOLUSD",1745404634909,0.16898479,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1745404635095,0.16898479,151.89,151.88,26.46040638]
["bitfinex","SOLUSD",1745404636825,0.16898479,151.89,151.88,27.77663599]
["bitfinex","SOLUSD",1745404637122,0.29255523,151.89,151.88,27.77663599]
["bitfinex","SOLUSD",1745404637317,0.29255523,151.89,151.88,9.12698713]
["bitfinex","SOLUSD",1745404637703,0.29255523,151.89,151.88,7.81075752]
["bitfinex","SOLUSD",1745404637903,0.29255523,151.89,151.88,9.1270362]
["bitfinex","SOLUSD",1745404638225,0.15357044,151.89,151.88,9.1270362]
["bitfinex","SOLUSD",1745404639527,0.15357044,151.89,151.88,7.81075752]
["bitfinex","SOLUSD",1745404639825,0.15357044,151.89,151.88,9.12703276]
["bitfinex","SOLUSD",1745404640625,0.15357044,151.89,151.88,7.81075752]
["bitfinex","SOLUSD",1745404640811,0.15357044,151.89,151.88,9.12704772]
["bitfinex","SOLUSD",1745404641621,0.15357044,151.89,151.87,7.81075752]
["bitfinex","SOLUSD",1745404641817,0.15357044,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1745404641818,0.15357044,151.89,151.83,15.45664403]
["bitfinex","SOLUSD",1745404642016,0.15357044,151.89,151.86,26.0]
["bitfinex","SOLUSD",1745404642231,0.15357044,151.89,151.87,7.81075752]
["bitfinex","SOLUSD",1745404642917,0.15357044,151.89,151.88,26.0]
["bitfinex","SOLUSD",1745404643828,0.15357044,151.89,151.85,7.81075752]
["bitfinex","SOLUSD",1745404644013,0.15357044,151.89,151.85,33.81075752]
["bitfinex","SOLUSD",1745404644359,7.96432796,151.89,151.85,26.0]
["bitfinex","SOLUSD",1745404644624,0.15357044,151.89,151.85,26.0]
["bitfinex","SOLUSD",1745404645127,7.96432796,151.89,151.85,26.0]
["bitfinex","SOLUSD",1745404645320,7.81075752,151.87,151.81,8.73296252]
["bitfinex","SOLUSD",1745404646012,7.81075752,151.87,151.81,34.73296252]
["bitfinex","SOLUSD",1745404646407,7.81075752,151.87,151.81,8.73296252]
["bitfinex","SOLUSD",1745404647012,7.81075752,151.87,151.82,26.0]
["bitfinex","SOLUSD",1745404647645,7.81075752,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745404647855,7.81075752,151.85,151.82,26.0]
["bitfinex","SOLUSD",1745404650138,15.54185752,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745404651338,7.81075752,151.85,151.82,26.0]
["bitfinex","SOLUSD",1745404651945,15.54185752,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745404653120,7.81075752,151.85,151.82,26.0]
["bitfinex","SOLUSD",1745404654145,15.54185752,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745404654522,7.7311,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745404656036,15.54185752,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745404656919,0.12139169,151.83,151.82,26.0]
["bitfinex","SOLUSD",1745404658941,0.12139169,151.83,151.81,0.922205]
["bitfinex","SOLUSD",1745404660340,0.12139169,151.83,151.82,7.81075752]
["bitfinex","SOLUSD",1745404660519,0.12139169,151.83,151.82,33.81075752]
["bitfinex","SOLUSD",1745404660725,0.12139169,151.83,151.82,35.12785096]
["bitfinex","SOLUSD",1745404661027,0.12139169,151.83,151.82,9.12785096]
["bitfinex","SOLUSD",1745404667047,0.12139169,151.83,151.82,27.77749982]
["bitfinex","SOLUSD",1745404670354,0.12167787,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1745404670565,0.12167787,151.84,151.83,57.70343646]
["bitfinex","SOLUSD",1745404670731,0.14472075,151.86,151.83,59.020057]
["bitfinex","SOLUSD",1745404670930,0.14472075,151.86,151.85,52.46040638]
["bitfinex","SOLUSD",1745404671271,0.14472075,151.86,151.85,49.24727534]
["bitfinex","SOLUSD",1745404673337,0.14472075,151.86,151.85,47.93075752]
["bitfinex","SOLUSD",1745404674262,0.14472075,151.86,151.85,40.12]
["bitfinex","SOLUSD",1745404674470,0.14472075,151.86,151.85,47.93075752]
["bitfinex","SOLUSD",1745404675170,0.14472075,151.86,151.85,40.12]
["bitfinex","SOLUSD",1745404675355,0.14472075,151.86,151.85,7.81075752]
["bitfinex","SOLUSD",1745404677042,0.28617824,151.86,151.84,26.0]
["bitfinex","SOLUSD",1745404677369,0.28617824,151.86,151.85,7.81075752]
["bitfinex","SOLUSD",1745404678162,0.14145749,151.86,151.85,7.81075752]
["bitfinex","SOLUSD",1745404680474,0.14145749,151.86,151.84,26.0]
["bitfinex","SOLUSD",1745404680672,0.14145749,151.86,151.85,7.81075752]
["bitfinex","SOLUSD",1745404691164,0.14145749,151.86,151.84,26.0]
["bitfinex","SOLUSD",1745404691358,0.14145749,151.86,151.84,33.81075752]
["bitfinex","SOLUSD",1745404691568,0.14145749,151.86,151.84,26.0]
["bitfinex","SOLUSD",1745404694377,0.14145749,151.86,151.84,33.81075752]
["bitfinex","SOLUSD",1745404694872,0.14145749,151.86,151.84,26.0]
["bitfinex","SOLUSD",1745404696174,0.14145749,151.86,151.82,7.81075752]
["bitfinex","SOLUSD",1745404696477,0.14145749,151.86,151.82,33.81075752]
["bitfinex","SOLUSD",1745404697171,0.11991744,151.83,151.82,33.81075752]
["bitfinex","SOLUSD",1745404698799,0.11991744,151.83,151.82,7.81075752]
["bitfinex","SOLUSD",1745404699281,0.11991744,151.83,151.82,9.36215752]
["bitfinex","SOLUSD",1745404708292,0.13405993,151.84,151.82,59.25483646]
["bitfinex","SOLUSD",1745404708484,0.13405993,151.84,151.83,40.37050492]
["bitfinex","SOLUSD",1745404710193,0.13405993,151.84,151.83,9.12747484]
["bitfinex","SOLUSD",1745404716601,0.13405993,151.84,151.83,40.37050492]
["bitfinex","SOLUSD",1745404717084,0.26316444,151.84,151.83,9.12747484]
["bitfinex","SOLUSD",1745404718202,0.12910451,151.84,151.83,9.12747484]
["bitfinex","SOLUSD",1745404721902,0.12910451,151.84,151.83,23.24747484]
["bitfinex","SOLUSD",1745404730100,0.12910451,151.84,151.83,14.12]
["bitfinex","SOLUSD",1745404730409,0.12910451,151.84,151.83,21.93075752]
["bitfinex","SOLUSD",1745404730586,0.12910451,151.84,151.83,40.12]
["bitfinex","SOLUSD",1745404730987,0.12910451,151.84,151.83,26.0]
["bitfinex","SOLUSD",1745404731815,0.12910451,151.84,151.83,33.81075752]
["bitfinex","SOLUSD",1745404734214,0.12910451,151.84,151.83,35.12779442]
["bitfinex","SOLUSD",1745404735199,0.12910451,151.84,151.83,33.81075752]
["bitfinex","SOLUSD",1745404735404,0.12910451,151.84,151.83,7.81075752]
["bitfinex","SOLUSD",1745404735604,0.12910451,151.84,151.83,9.12756231]
["bitfinex","SOLUSD",1745404737111,0.26015803,151.84,151.83,9.12756231]
["bitfinex","SOLUSD",1745404738212,0.13105352,151.84,151.83,9.12756231]
["bitfinex","SOLUSD",1745404739698,0.13105352,151.84,151.83,54.47059239]
["bitfinex","SOLUSD",1745404741628,0.13105352,151.84,151.83,23.22756231]
["bitfinex","SOLUSD",1745404742202,0.13105352,151.84,151.83,49.22756231]
["bitfinex","SOLUSD",1745404742404,0.13105352,151.84,151.83,23.22756231]
["bitfinex","SOLUSD",1745404742624,0.13105352,151.84,151.83,49.22756231]
["bitfinex","SOLUSD",1745404742798,0.13105352,151.84,151.83,23.22756231]
["bitfinex","SOLUSD",1745404751403,0.13105352,151.84,151.83,49.22756231]
["bitfinex","SOLUSD",1745404751609,0.13105352,151.84,151.83,23.22756231]
["bitfinex","SOLUSD",1745404756930,0.13105352,151.84,151.83,49.22756231]
["bitfinex","SOLUSD",1745404757136,0.25542953,151.84,151.83,23.22756231]
["bitfinex","SOLUSD",1745404757309,0.25542953,151.84,151.83,49.22756231]
["bitfinex","SOLUSD",1745404757515,0.25542953,151.84,151.83,23.22756231]
["bitfinex","SOLUSD",1745404758212,0.12437601,151.84,151.83,23.22756231]
["bitfinex","SOLUSD",1745404765115,0.12437601,151.84,151.83,49.22756231]
["bitfinex","SOLUSD",1745404765441,0.12437601,151.84,151.83,47.91075752]
["bitfinex","SOLUSD",1745404765736,0.12437601,151.84,151.82,26.0]
["bitfinex","SOLUSD",1745404765951,0.12437601,151.84,151.83,7.81075752]
["bitfinex","SOLUSD",1745404766643,0.12437601,151.84,151.82,33.81075752]
["bitfinex","SOLUSD",1745404766830,0.12437601,151.84,151.81,8.73296252]
["bitfinex","SOLUSD",1745404767033,0.12437601,151.84,151.81,0.922205]
["bitfinex","SOLUSD",1745404767423,0.12437601,151.84,151.81,8.73296252]
["bitfinex","SOLUSD",1745404769147,7.93513353,151.84,151.81,0.922205]
["bitfinex","SOLUSD",1745404770721,0.12437601,151.84,151.81,0.922205]
["bitfinex","SOLUSD",1745404770935,0.12437601,151.84,151.81,8.73296252]
["bitfinex","SOLUSD",1745404771341,0.12437601,151.84,151.81,0.922205]
["bitfinex","SOLUSD",1745404771632,0.12437601,151.84,151.82,7.81075752]
["bitfinex","SOLUSD",1745404772141,0.12437601,151.84,151.81,8.73296252]
["bitfinex","SOLUSD",1745404773840,0.12437601,151.84,151.82,7.81075752]
["bitfinex","SOLUSD",1745404775525,0.12437601,151.84,151.83,7.81075752]
["bitfinex","SOLUSD",1745404777052,0.25035384,151.84,151.83,7.81075752]
["bitfinex","SOLUSD",1745404778248,0.12597783,151.84,151.83,7.81075752]
["bitfinex","SOLUSD",1745404779242,0.12597783,151.84,151.82,7.81075752]
["bitfinex","SOLUSD",1745404779421,0.12597783,151.84,151.83,7.81075752]
["bitfinex","SOLUSD",1745404779618,0.12597783,151.84,151.83,33.81075752]
["bitfinex","SOLUSD",1745404781249,0.12597783,151.84,151.83,26.0]
["bitfinex","SOLUSD",1745404781433,0.12597783,151.84,151.83,33.81075752]
["bitfinex","SOLUSD",1745404784340,0.12597783,151.84,151.83,47.91075752]
["bitfinex","SOLUSD",1745404785850,0.12597783,151.84,151.83,21.91075752]
["bitfinex","SOLUSD",1745404787144,0.14006783,151.85,151.83,79.1537876]
["bitfinex","SOLUSD",1745404787330,0.14006783,151.85,151.84,40.3704197]
["bitfinex","SOLUSD",1745404787753,0.12355342,151.86,151.84,60.52116856]
["bitfinex","SOLUSD",1745404787926,0.12355342,151.86,151.85,7.81075752]
["bitfinex","SOLUSD",1745404788252,0.12355342,151.86,151.82,14.1]
["bitfinex","SOLUSD",1745404788451,0.12355342,151.86,151.85,7.81075752]
["bitfinex","SOLUSD",1745404794154,0.12355342,151.86,151.85,33.81075752]
["bitfinex","SOLUSD",1745404794533,0.12355342,151.86,151.85,7.81075752]
["bitfinex","SOLUSD",1745404794830,0.12846011,151.87,151.86,26.0]
["bitfinex","SOLUSD",1745404795046,0.12846011,151.87,151.86,33.81075752]
["bitfinex","SOLUSD",1745404795352,0.13755138,151.88,151.86,33.81075752]
["bitfinex","SOLUSD",1745404795557,0.13755138,151.88,151.87,35.12710338]
["bitfinex","SOLUSD",1745404797037,0.26956421,151.88,151.87,35.12710338]
["bitfinex","SOLUSD",1745404798159,0.13201283,151.88,151.87,35.12710338]
["bitfinex","SOLUSD",1745404798362,0.15440583,151.89,151.87,35.12710338]
["bitfinex","SOLUSD",1745404798555,0.15440583,151.89,151.88,21.89075752]
["bitfinex","SOLUSD",1745404798755,0.15440583,151.89,151.88,23.20712016]
["bitfinex","SOLUSD",1745404799667,0.15440583,151.89,151.88,21.89075752]
["bitfinex","SOLUSD",1745404801066,0.15440583,151.89,151.88,14.08]
["bitfinex","SOLUSD",1745404803667,0.15440583,151.89,151.86,26.0]
["bitfinex","SOLUSD",1745404806161,0.15440583,151.89,151.86,33.81075752]
["bitfinex","SOLUSD",1745404807245,0.15440583,151.89,151.86,7.81075752]
["bitfinex","SOLUSD",1745404811363,0.15440583,151.89,151.87,26.0]
["bitfinex","SOLUSD",1745404815272,0.15440583,151.89,151.85,7.81075752]
["bitfinex","SOLUSD",1745404816965,0.14209079,151.86,151.85,7.81075752]
["bitfinex","SOLUSD",1745404820882,0.14209079,151.86,151.83,41.39685746]
["bitfinex","SOLUSD",1745404821068,0.14209079,151.86,151.85,7.81075752]
["bitfinex","SOLUSD",1745404828173,0.14209079,151.86,151.84,7.81075752]
["bitfinex","SOLUSD",1745404828899,0.14209079,151.86,151.83,47.89075752]
["bitfinex","SOLUSD",1745404830972,0.14209079,151.86,151.84,7.81075752]
["bitfinex","SOLUSD",1745404834071,0.14209079,151.86,151.82,14.06]
["bitfinex","SOLUSD",1745404835604,7.95284831,151.86,151.82,14.06]
["bitfinex","SOLUSD",1745404837004,0.11951495,151.83,151.82,14.06]
["bitfinex","SOLUSD",1745404837608,0.11951495,151.83,151.82,21.87075752]
["bitfinex","SOLUSD",1745404837816,0.11951495,151.83,151.82,23.39165752]
["bitfinex","SOLUSD",1745404839716,0.11951495,151.83,151.82,15.5809]
["bitfinex","SOLUSD",1745404840017,0.11951495,151.83,151.82,23.39165752]
["bitfinex","SOLUSD",1745404850312,0.11951495,151.83,151.82,21.87075752]
["bitfinex","SOLUSD",1745404857039,0.26245873,151.83,151.82,47.87075752]
["bitfinex","SOLUSD",1745404858229,0.14294378,151.83,151.82,47.87075752]
["bitfinex","SOLUSD",1745404860138,0.14294378,151.83,151.82,21.87075752]
["bitfinex","SOLUSD",1745404861244,0.13196523,151.85,151.83,18.64964886]
["bitfinex","SOLUSD",1745404861428,0.13196523,151.85,151.84,66.37041145]
["bitfinex","SOLUSD",1745404862018,0.13196523,151.85,151.84,33.81075752]
["bitfinex","SOLUSD",1745404862341,0.13196523,151.85,151.84,47.85075752]
["bitfinex","SOLUSD",1745404862514,0.13196523,151.85,151.84,40.04]
["bitfinex","SOLUSD",1745404862714,0.13196523,151.85,151.84,47.85075752]
["bitfinex","SOLUSD",1745404865626,7.94272275,151.85,151.81,0.922205]
["bitfinex","SOLUSD",1745404865933,0.13196523,151.85,151.81,34.73296252]
["bitfinex","SOLUSD",1745404867850,0.13196523,151.85,151.82,33.81075752]
["bitfinex","SOLUSD",1745404868057,0.13196523,151.85,151.83,7.81075752]
["bitfinex","SOLUSD",1745404869852,0.13196523,151.85,151.82,26.0]
["bitfinex","SOLUSD",1745404870152,0.13196523,151.85,151.83,7.81075752]
["bitfinex","SOLUSD",1745404870336,0.13196523,151.85,151.82,33.81075752]
["bitfinex","SOLUSD",1745404872238,0.13196523,151.85,151.82,26.0]
["bitfinex","SOLUSD",1745404872445,7.94272275,151.85,151.81,0.922205]
["bitfinex","SOLUSD",1745404872639,0.13196523,151.85,151.81,0.922205]
["bitfinex","SOLUSD",1745404872956,7.94272275,151.85,151.81,0.922205]
["bitfinex","SOLUSD",1745404875552,0.13196523,151.85,151.81,8.73296252]
["bitfinex","SOLUSD",1745404876753,0.13196523,151.85,151.82,7.81075752]
["bitfinex","SOLUSD",1745404876955,0.13196523,151.85,151.83,7.81075752]
["bitfinex","SOLUSD",1745404877151,0.13924189,151.84,151.81,0.922205]
["bitfinex","SOLUSD",1745404877364,0.13924189,151.84,151.83,7.81075752]
["bitfinex","SOLUSD",1745404880371,0.13924189,151.84,151.82,7.81075752]
["bitfinex","SOLUSD",1745404880546,0.13924189,151.84,151.82,26.0]
["bitfinex","SOLUSD",1745404880868,0.13924189,151.84,151.82,33.81075752]
["bitfinex","SOLUSD",1745404884370,0.13924189,151.84,151.82,26.0]
["bitfinex","SOLUSD",1745404889972,0.13924189,151.84,151.82,33.81075752]
["bitfinex","SOLUSD",1745404895584,0.13924189,151.84,151.82,33.66075752]
["bitfinex","SOLUSD",1745404896984,0.12740692,151.83,151.82,33.66075752]
["bitfinex","SOLUSD",1745404898187,0.12740692,151.83,151.82,7.81075752]
["bitfinex","SOLUSD",1745404902664,0.12740692,151.83,151.82,26.0]
["bitfinex","SOLUSD",1745404903370,0.12740692,151.83,151.81,8.73296252]
["bitfinex","SOLUSD",1745404904491,0.12740692,151.83,151.82,7.81075752]
["bitfinex","SOLUSD",1745404917106,0.26874003,151.83,151.82,7.81075752]
["bitfinex","SOLUSD",1745404917400,0.26874003,151.83,151.81,28.557305]
["bitfinex","SOLUSD",1745404917699,0.26874003,151.83,151.82,7.81075752]
["bitfinex","SOLUSD",1745404918205,0.14133311,151.83,151.82,7.81075752]
["bitfinex","SOLUSD",1745404918697,0.14133311,151.83,151.81,26.922205]
["bitfinex","SOLUSD",1745404918905,0.14133311,151.83,151.82,7.81075752]
["bitfinex","SOLUSD",1745404924106,0.14326042,151.84,151.82,59.36683646]
["bitfinex","SOLUSD",1745404924307,0.14326042,151.84,151.83,66.37052123]
["bitfinex","SOLUSD",1745404927407,0.14326042,151.84,151.83,63.37052123]
["bitfinex","SOLUSD",1745404927611,0.14326042,151.84,151.83,64.55480354]
["bitfinex","SOLUSD",1745404928611,0.13990016,151.85,151.83,38.55480354]
["bitfinex","SOLUSD",1745404928810,0.13990016,151.85,151.84,65.0537876]
["bitfinex","SOLUSD",1745404936998,0.27267929,151.85,151.84,65.0537876]
["bitfinex","SOLUSD",1745404938225,0.13277913,151.85,151.84,65.0537876]
["bitfinex","SOLUSD",1745404944127,0.13110389,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1745404944311,0.13069946,151.87,151.85,27.77687594]
["bitfinex","SOLUSD",1745404944515,0.13069946,151.87,151.86,40.48040638]
["bitfinex","SOLUSD",1745404944699,0.12094204,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1745404944905,0.12094204,151.88,151.87,27.77671803]
["bitfinex","SOLUSD",1745404946226,0.12094204,151.88,151.87,9.12706917]
["bitfinex","SOLUSD",1745404952441,0.1722458,151.89,151.87,9.12706917]
["bitfinex","SOLUSD",1745404952618,0.1722458,151.89,151.88,52.46040638]
["bitfinex","SOLUSD",1745404953945,0.16492103,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1745404954242,0.16492103,151.93,151.89,27.77656824]
["bitfinex","SOLUSD",1745404954547,0.16492103,151.93,151.9,7.81075752]
["bitfinex","SOLUSD",1745404956220,0.16492103,151.93,151.87,1.31627839]
["bitfinex","SOLUSD",1745404956427,0.16492103,151.93,151.9,7.81075752]
["bitfinex","SOLUSD",1745404957030,0.29891634,151.91,151.9,7.81075752]
["bitfinex","SOLUSD",1745404958239,0.16197218,151.91,151.9,7.81075752]
["bitfinex","SOLUSD",1745404963830,0.16197218,151.91,151.9,9.12692558]
["bitfinex","SOLUSD",1745404968750,0.16110192,151.92,151.9,40.36995566]
["bitfinex","SOLUSD",1745404968930,0.16110192,151.92,151.91,39.0537876]
["bitfinex","SOLUSD",1745404969847,0.13481398,151.94,151.93,44.64964886]
["bitfinex","SOLUSD",1745404970143,0.15519858,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1745404970349,0.15519858,151.98,151.95,9.12653305]
["bitfinex","SOLUSD",1745404971025,0.15519858,151.98,151.97,26.0]
["bitfinex","SOLUSD",1745404971238,0.15519858,151.98,151.97,53.77593663]
["bitfinex","SOLUSD",1745404972627,0.15519858,151.98,151.97,35.12628777]
["bitfinex","SOLUSD",1745404972841,0.15519858,151.98,151.97,33.81075752]
["bitfinex","SOLUSD",1745404973951,0.15519858,151.98,151.97,26.0]
["bitfinex","SOLUSD",1745404974127,0.15519858,151.98,151.97,33.81075752]
["bitfinex","SOLUSD",1745404974447,0.15519858,151.98,151.96,26.0]
["bitfinex","SOLUSD",1745404974744,0.15519858,151.98,151.97,7.81075752]
["bitfinex","SOLUSD",1745404977044,0.28109076,151.98,151.97,7.81075752]
["bitfinex","SOLUSD",1745404978335,0.15589218,151.98,151.97,7.81075752]
["bitfinex","SOLUSD",1745404980746,0.15589218,151.98,151.97,6.31075752]
["bitfinex","SOLUSD",1745404983948,0.17230708,151.99,151.97,6.31075752]
["bitfinex","SOLUSD",1745404984255,0.16762066,152.0,151.98,40.36923541]
["bitfinex","SOLUSD",1745404984566,0.16762066,152.0,151.99,53.0337876]
["bitfinex","SOLUSD",1745404985140,0.16762066,152.0,151.99,54.34915564]
["bitfinex","SOLUSD",1745404985341,0.15520137,152.01,151.99,72.9988045]
["bitfinex","SOLUSD",1745404985540,0.13527603,152.02,152.0,65.0537876]
["bitfinex","SOLUSD",1745404985848,0.13527603,152.02,152.01,7.81075752]
["bitfinex","SOLUSD",1745404986775,0.13527603,152.02,152.0,58.55832277]
["bitfinex","SOLUSD",1745404986956,0.13527603,152.02,152.01,7.81075752]
["bitfinex","SOLUSD",1745404990483,0.13527603,152.02,152.0,26.0]
["bitfinex","SOLUSD",1745404990655,0.13527603,152.02,152.0,7.81075752]
["bitfinex","SOLUSD",1745404990857,0.13527603,152.02,152.01,7.81075752]
["bitfinex","SOLUSD",1745404997168,0.27737946,152.02,152.01,7.81075752]
["bitfinex","SOLUSD",1745404998062,0.27737946,152.02,152.0,1.31536803]
["bitfinex","SOLUSD",1745404998270,0.14210343,152.02,152.01,7.81075752]
["bitfinex","SOLUSD",1745405009089,0.14210343,152.02,151.99,39.98]
["bitfinex","SOLUSD",1745405009388,0.14210343,152.02,152.01,7.81075752]
["bitfinex","SOLUSD",1745405012790,0.14210343,152.02,152.0,33.81075752]
["bitfinex","SOLUSD",1745405013178,0.14210343,152.02,152.01,7.81075752]
["bitfinex","SOLUSD",1745405014596,0.14210343,152.02,152.0,33.81075752]
["bitfinex","SOLUSD",1745405015692,0.14210343,152.02,152.01,7.81075752]
["bitfinex","SOLUSD",1745405016099,0.14210343,152.02,152.0,33.81075752]
["bitfinex","SOLUSD",1745405016989,0.14210343,152.02,152.01,7.81075752]
["bitfinex","SOLUSD",1745405017188,0.28666973,152.02,152.01,7.81075752]
["bitfinex","SOLUSD",1745405017589,0.28666973,152.02,152.0,26.0]
["bitfinex","SOLUSD",1745405017781,0.28666973,152.02,152.0,33.81075752]
["bitfinex","SOLUSD",1745405018196,0.1445663,152.02,152.01,7.81075752]
["bitfinex","SOLUSD",1745405019177,0.1445663,152.02,152.0,33.81075752]
["bitfinex","SOLUSD",1745405022305,1.46129993,152.02,151.99,13.98]
["bitfinex","SOLUSD",1745405022474,9.27205745,152.02,151.97,7.81075752]
["bitfinex","SOLUSD",1745405022675,9.27205745,152.02,151.96,7.81075752]
["bitfinex","SOLUSD",1745405023293,9.27205745,152.02,151.97,7.81075752]
["bitfinex","SOLUSD",1745405023478,1.46129993,152.02,151.98,7.81075752]
["bitfinex","SOLUSD",1745405027288,1.46129993,152.02,152.0,7.81075752]
["bitfinex","SOLUSD",1745405028985,1.46129993,152.02,151.99,7.81075752]
["bitfinex","SOLUSD",1745405032291,0.1445663,152.02,151.99,7.81075752]
["bitfinex","SOLUSD",1745405033083,0.1445663,152.02,152.0,7.81075752]
["bitfinex","SOLUSD",1745405034298,0.1445663,152.02,151.99,7.81075752]
["bitfinex","SOLUSD",1745405036016,0.1445663,152.02,152.0,7.81075752]
["bitfinex","SOLUSD",1745405037120,0.11945165,152.01,152.0,7.81075752]
["bitfinex","SOLUSD",1745405044424,0.11945165,152.01,151.99,7.81075752]
["bitfinex","SOLUSD",1745405045113,0.11945165,152.01,151.98,13.94]
["bitfinex","SOLUSD",1745405045319,0.11945165,152.01,151.98,21.75075752]
["bitfinex","SOLUSD",1745405045494,0.11945165,152.01,151.97,7.81075752]
["bitfinex","SOLUSD",1745405046099,0.11945165,152.01,151.98,33.81075752]
["bitfinex","SOLUSD",1745405051824,0.11945165,152.01,151.99,7.81075752]
["bitfinex","SOLUSD",1745405052121,0.11945165,152.01,152.0,7.81075752]
["bitfinex","SOLUSD",1745405053009,0.11945165,152.01,151.99,7.81075752]
["bitfinex","SOLUSD",1745405054927,0.11945165,152.01,152.0,7.81075752]
["bitfinex","SOLUSD",1745405057023,0.26114266,152.01,151.98,41.5354]
["bitfinex","SOLUSD",1745405057216,0.26114266,152.01,152.0,7.81075752]
["bitfinex","SOLUSD",1745405058332,0.14169101,152.01,152.0,7.81075752]
["bitfinex","SOLUSD",1745405061833,0.14169101,152.01,151.98,13.94]
["bitfinex","SOLUSD",1745405062134,0.14169101,152.01,151.97,75.01974073]
["bitfinex","SOLUSD",1745405062135,9.26918216,152.01,151.97,75.01974073]
["bitfinex","SOLUSD",1745405062828,7.81075752,151.98,151.97,75.01974073]
["bitfinex","SOLUSD",1745405063231,26.46040638,151.98,151.97,75.01974073]
["bitfinex","SOLUSD",1745405070428,91.12749115,151.99,151.97,75.01974073]
["bitfinex","SOLUSD",1745405070841,7.81075752,151.98,151.97,75.01974073]
["bitfinex","SOLUSD",1745405071730,26.46040638,151.98,151.97,75.01974073]
["bitfinex","SOLUSD",1745405076738,83.31673363,151.99,151.97,75.01974073]
["bitfinex","SOLUSD",1745405077054,7.94254317,151.98,151.97,75.01974073]
["bitfinex","SOLUSD",1745405081541,0.13178565,151.98,151.97,75.01974073]
["bitfinex","SOLUSD",1745405081742,7.94254317,151.98,151.97,75.01974073]
["bitfinex","SOLUSD",1745405097162,8.07272296,151.98,151.97,75.01974073]
["bitfinex","SOLUSD",1745405097544,26.72237182,151.98,151.97,75.01974073]
["bitfinex","SOLUSD",1745405098250,27.9073198,151.98,151.97,75.01974073]
["bitfinex","SOLUSD",1745405098472,28.9073198,151.98,151.97,0.44706264]
["bitfinex","SOLUSD",1745405100865,27.9073198,151.98,151.97,0.44706264]
["bitfinex","SOLUSD",1745405101971,28.9073198,151.98,151.97,0.44706264]
["bitfinex","SOLUSD",1745405102271,27.9073198,151.98,151.97,0.44706264]
["bitfinex","SOLUSD",1745405102577,53.9073198,151.98,151.97,0.44706264]
["bitfinex","SOLUSD",1745405104365,27.9073198,151.98,151.97,0.44706264]
["bitfinex","SOLUSD",1745405104567,18.64964886,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405104872,27.77714001,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405112176,9.12749115,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405113085,91.12749115,151.97,151.95,150.05923]
["bitfinex","SOLUSD",1745405116790,83.31673363,151.97,151.95,150.05923]
["bitfinex","SOLUSD",1745405117098,0.13809996,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405117873,0.13809996,151.96,151.95,157.86998752]
["bitfinex","SOLUSD",1745405125199,0.13809996,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405125391,0.13809996,151.96,151.95,157.86998752]
["bitfinex","SOLUSD",1745405127487,0.13809996,151.96,151.95,183.86998752]
["bitfinex","SOLUSD",1745405128693,0.13809996,151.96,151.95,157.86998752]
["bitfinex","SOLUSD",1745405135827,0.13809996,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405135994,7.94885748,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405137107,8.08378692,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405138217,7.94568696,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405138723,0.13492944,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405142600,0.13492944,151.96,151.95,157.86998752]
["bitfinex","SOLUSD",1745405143104,0.13492944,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405148319,0.13492944,151.96,151.95,157.86998752]
["bitfinex","SOLUSD",1745405148531,0.13492944,151.96,151.95,159.44958752]
["bitfinex","SOLUSD",1745405153130,0.13492944,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405153619,9.26242059,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405156411,117.03836945,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405156629,118.54456945,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405156830,36.54456945,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405157343,36.67283677,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405157940,35.67283677,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405158142,36.67283677,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405158431,36.53790733,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405160838,62.53790733,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405161249,61.53790733,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405161428,62.53790733,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405161627,61.03170733,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405161836,60.03170733,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405162721,9.25575847,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405166638,27.90540733,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405166822,28.90540733,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405167344,27.90540733,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405169058,9.25575847,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405177127,9.38428875,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405178246,9.25602143,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405183147,27.44526391,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405183346,35.25602143,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405184450,9.25602143,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405187157,0.12853028,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405187360,0.12853028,151.96,151.95,157.86998752]
["bitfinex","SOLUSD",1745405187544,0.12853028,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405188147,7.9392878,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405188455,9.25602143,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405189344,7.9392878,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405189739,26.58893666,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405190654,18.77817914,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405190872,26.58893666,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405191347,7.9392878,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405192865,0.12853028,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405196256,7.9392878,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405196557,26.58893666,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405197146,26.72620715,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405198459,26.59767687,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405198860,0.13727049,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405202144,7.94802801,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405203059,0.13727049,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405206366,0.13727049,151.96,151.95,157.86998752]
["bitfinex","SOLUSD",1745405206570,0.12145542,151.97,151.95,164.22508752]
["bitfinex","SOLUSD",1745405206866,0.12145542,151.97,151.96,35.12643385]
["bitfinex","SOLUSD",1745405207176,0.12145542,151.97,151.96,27.31567633]
["bitfinex","SOLUSD",1745405207675,0.12145542,151.97,151.96,35.12643385]
["bitfinex","SOLUSD",1745405209069,0.12145542,151.97,151.96,27.31567633]
["bitfinex","SOLUSD",1745405209254,0.12145542,151.97,151.96,35.12643385]
["bitfinex","SOLUSD",1745405210560,0.12145542,151.97,151.96,9.12643385]
["bitfinex","SOLUSD",1745405210767,0.12145542,151.97,151.96,10.68103385]
["bitfinex","SOLUSD",1745405212659,0.13417803,151.98,151.97,26.0]
["bitfinex","SOLUSD",1745405212859,0.13417803,151.98,151.97,47.67075752]
["bitfinex","SOLUSD",1745405215878,0.13417803,151.98,151.97,26.0]
["bitfinex","SOLUSD",1745405216367,0.13417803,151.98,151.95,150.05923]
["bitfinex","SOLUSD",1745405216883,0.13417803,151.98,151.95,183.86998752]
["bitfinex","SOLUSD",1745405217176,0.12910569,151.96,151.95,183.86998752]
["bitfinex","SOLUSD",1745405217360,0.12910569,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405220468,0.12910569,151.96,151.95,157.86998752]
["bitfinex","SOLUSD",1745405221158,0.12910569,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405222949,0.12910569,151.96,151.95,188.24448062]
["bitfinex","SOLUSD",1745405223280,0.12910569,151.96,151.95,162.24448062]
["bitfinex","SOLUSD",1745405225492,0.12910569,151.96,151.95,170.19878062]
["bitfinex","SOLUSD",1745405225780,0.12678956,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1745405225962,0.12678956,151.97,151.96,32.15035164]
["bitfinex","SOLUSD",1745405226895,0.12678956,151.97,151.96,13.50070278]
["bitfinex","SOLUSD",1745405230298,0.12678956,151.97,151.95,150.05923]
["bitfinex","SOLUSD",1745405230663,0.12678956,151.97,151.95,162.24448062]
["bitfinex","SOLUSD",1745405230867,0.12678956,151.97,151.96,12.18525062]
["bitfinex","SOLUSD",1745405231078,0.12678956,151.97,151.96,13.50112528]
["bitfinex","SOLUSD",1745405232197,0.12678956,151.97,151.96,1.31587466]
["bitfinex","SOLUSD",1745405232489,0.12678956,151.97,151.96,13.50112528]
["bitfinex","SOLUSD",1745405233395,0.12678956,151.97,151.96,26.0]
["bitfinex","SOLUSD",1745405234392,0.12678956,151.97,151.96,38.18525062]
["bitfinex","SOLUSD",1745405234688,0.12678956,151.97,151.96,39.50109423]
["bitfinex","SOLUSD",1745405235799,0.12678956,151.97,151.96,27.31584361]
["bitfinex","SOLUSD",1745405236003,0.12678956,151.97,151.95,150.05923]
["bitfinex","SOLUSD",1745405236176,12.31204018,151.97,151.95,150.05923]
["bitfinex","SOLUSD",1745405236367,12.18525062,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405236989,13.50198425,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405237188,13.64251492,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405237386,32.29216378,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405237587,114.29216378,151.96,151.95,150.05923]
["bitfinex","SOLUSD",1745405238898,122.19226378,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405239067,121.19226378,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405239477,122.19226378,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405240279,121.19226378,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405240472,122.19226378,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405240802,121.19226378,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405241090,122.19226378,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405241871,121.19226378,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405242093,122.19226378,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405242297,121.19226378,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405242475,122.19226378,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405243197,120.71116378,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405243399,146.71116378,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405243695,94.32578129,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405244875,82.14053067,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405245085,94.32578129,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405246786,112.97543015,151.96,151.95,46.12152862]
["bitfinex","SOLUSD",1745405257015,19.64964886,151.95,151.94,18.91342724]
["bitfinex","SOLUSD",1745405257175,45.33688373,151.95,151.94,18.91342724]
["bitfinex","SOLUSD",1745405257692,33.15163311,151.95,151.94,18.91342724]
["bitfinex","SOLUSD",1745405257893,45.33688373,151.95,151.94,18.91342724]
["bitfinex","SOLUSD",1745405258097,44.33688373,151.95,151.94,18.91342724]
["bitfinex","SOLUSD",1745405258409,45.33688373,151.95,151.94,18.91342724]
["bitfinex","SOLUSD",1745405258914,44.33688373,151.95,151.94,18.91342724]
["bitfinex","SOLUSD",1745405259120,45.33688373,151.95,151.94,18.91342724]
["bitfinex","SOLUSD",1745405259782,33.15163311,151.95,151.93,75.063]
["bitfinex","SOLUSD",1745405260102,30.83489948,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405264199,43.0201501,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405264387,30.83489948,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405265296,26.45734993,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405267508,18.64964886,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405268011,26.45734993,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405270692,1.31673363,151.95,151.93,75.063]
["bitfinex","SOLUSD",1745405270891,7.80770107,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405272090,1.31673363,151.95,151.93,75.063]
["bitfinex","SOLUSD",1745405272289,9.1244347,151.95,151.93,75.063]
["bitfinex","SOLUSD",1745405274099,26.45734993,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405277411,26.59721543,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405277713,27.91394906,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405283302,28.91394906,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405283897,27.91394906,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405284096,28.91394906,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405284348,27.91394906,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405284499,28.91394906,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405285620,27.91394906,151.94,151.93,75.063]
["bitfinex","SOLUSD",1745405286300,0.1398655,151.94,151.93,84.53290107]
["bitfinex","SOLUSD",1745405286613,0.11880829,151.95,151.93,84.53290107]
["bitfinex","SOLUSD",1745405286797,0.11880829,151.95,151.94,7.80770107]
["bitfinex","SOLUSD",1745405288518,0.1195162,151.96,151.94,7.80770107]
["bitfinex","SOLUSD",1745405288707,0.1195162,151.96,151.95,7.80770107]
["bitfinex","SOLUSD",1745405289515,0.1195162,151.96,151.95,12.180286]
["bitfinex","SOLUSD",1745405289812,0.11932389,151.97,151.95,12.180286]
["bitfinex","SOLUSD",1745405290019,0.11932389,151.97,151.96,12.180286]
["bitfinex","SOLUSD",1745405290213,0.11932389,151.97,151.96,11.680286]
["bitfinex","SOLUSD",1745405292018,0.11932389,151.97,151.96,12.180286]
["bitfinex","SOLUSD",1745405293723,0.11932389,151.97,151.95,12.180286]
["bitfinex","SOLUSD",1745405296620,0.11932389,151.97,151.94,19.52545306]
["bitfinex","SOLUSD",1745405296799,0.11932389,151.97,151.94,18.209486]
["bitfinex","SOLUSD",1745405297225,0.1366948,151.95,151.94,18.209486]
["bitfinex","SOLUSD",1745405300221,0.1366948,151.95,151.94,12.180286]
["bitfinex","SOLUSD",1745405301023,0.1366948,151.95,151.93,88.905486]
["bitfinex","SOLUSD",1745405301529,0.1366948,151.95,151.93,76.7252]
["bitfinex","SOLUSD",1745405301904,0.1366948,151.95,151.93,88.905486]
["bitfinex","SOLUSD",1745405302924,0.1366948,151.95,151.94,12.180286]
["bitfinex","SOLUSD",1745405313429,0.1366948,151.95,151.94,7.79410672]
["bitfinex","SOLUSD",1745405314745,0.14391406,151.96,151.94,7.79410672]
["bitfinex","SOLUSD",1745405314946,0.14391406,151.96,151.95,35.10975109]
["bitfinex","SOLUSD",1745405315242,0.14391406,151.96,151.95,27.31564437]
["bitfinex","SOLUSD",1745405315421,0.14391406,151.96,151.95,39.49034907]
["bitfinex","SOLUSD",1745405317127,0.26362105,151.96,151.95,39.49034907]
["bitfinex","SOLUSD",1745405317858,0.25356968,151.98,151.97,1.589]
["bitfinex","SOLUSD",1745405318026,0.25356968,151.98,151.97,28.89912152]
["bitfinex","SOLUSD",1745405318230,0.12371632,151.99,151.98,26.0]
["bitfinex","SOLUSD",1745405318432,0.12371632,151.99,151.98,38.1747047]
["bitfinex","SOLUSD",1745405324539,0.1516306,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1745405324746,0.1516306,152.01,152.0,25.66444328]
["bitfinex","SOLUSD",1745405326042,0.1516306,152.01,152.0,13.48973858]
["bitfinex","SOLUSD",1745405330532,0.1516306,152.01,152.0,27.31503388]
["bitfinex","SOLUSD",1745405330732,0.1516306,152.01,152.0,39.48973858]
["bitfinex","SOLUSD",1745405336253,0.1516306,152.01,152.0,51.66444328]
["bitfinex","SOLUSD",1745405337143,0.27091919,152.01,152.0,51.66444328]
["bitfinex","SOLUSD",1745405337347,0.27091919,152.01,152.0,66.24926313]
["bitfinex","SOLUSD",1745405337942,0.27091919,152.01,152.0,27.31503388]
["bitfinex","SOLUSD",1745405338138,0.27091919,152.01,152.0,35.10187973]
["bitfinex","SOLUSD",1745405338344,0.14928859,152.01,152.0,35.10187973]
["bitfinex","SOLUSD",1745405339860,0.14928859,152.01,152.0,66.24926313]
["bitfinex","SOLUSD",1745405340451,0.14377149,152.02,152.0,66.24926313]
["bitfinex","SOLUSD",1745405340761,0.14377149,152.02,152.01,7.78684585]
["bitfinex","SOLUSD",1745405341257,5.24167539,152.05,152.04,26.0]
["bitfinex","SOLUSD",1745405341562,0.16625924,152.08,152.04,48.92151416]
["bitfinex","SOLUSD",1745405342459,0.16625924,152.08,152.06,7.78684585]
["bitfinex","SOLUSD",1745405342662,0.16625924,152.08,152.07,9.10146434]
["bitfinex","SOLUSD",1745405343048,0.16625924,152.08,152.07,40.24884774]
["bitfinex","SOLUSD",1745405343567,0.136927,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1745405343857,7.72913363,152.23,152.12,26.0]
["bitfinex","SOLUSD",1745405344060,7.72913363,152.23,152.12,35.10081573]
["bitfinex","SOLUSD",1745405344246,7.78684585,152.22,152.12,27.31396988]
["bitfinex","SOLUSD",1745405344454,1.31673363,152.21,152.17,7.78684585]
["bitfinex","SOLUSD",1745405345265,1.31673363,152.21,152.17,12.14628178]
["bitfinex","SOLUSD",1745405345566,1.31673363,152.21,152.17,9.64628178]
["bitfinex","SOLUSD",1745405346167,7.72913363,152.23,152.18,12.14628178]
["bitfinex","SOLUSD",1745405346665,6.4124,152.23,152.19,12.14628178]
["bitfinex","SOLUSD",1745405347655,6.4124,152.23,152.18,12.14628178]
["bitfinex","SOLUSD",1745405348068,18.55868178,152.23,152.18,12.14628178]
["bitfinex","SOLUSD",1745405348363,6.4124,152.23,152.19,12.14628178]
["bitfinex","SOLUSD",1745405350071,6.4124,152.23,152.2,12.14628178]
["bitfinex","SOLUSD",1745405350968,1.383,152.24,152.2,12.14628178]
["bitfinex","SOLUSD",1745405351163,1.383,152.24,152.16,13.46005633]
["bitfinex","SOLUSD",1745405351371,32.17893064,152.24,152.18,12.14628178]
["bitfinex","SOLUSD",1745405351669,32.17893064,152.24,152.15,27.31390904]
["bitfinex","SOLUSD",1745405351970,83.31673363,152.25,152.17,26.0]
["bitfinex","SOLUSD",1745405352171,82.0,152.25,152.21,12.14628178]
["bitfinex","SOLUSD",1745405353669,0.03,152.28,152.24,12.14628178]
["bitfinex","SOLUSD",1745405353854,0.03,152.28,152.27,12.14628178]
["bitfinex","SOLUSD",1745405355857,0.03,152.28,152.23,26.0]
["bitfinex","SOLUSD",1745405356060,0.03,152.28,152.26,12.14628178]
["bitfinex","SOLUSD",1745405356578,0.03,152.28,152.23,13.8]
["bitfinex","SOLUSD",1745405356889,0.03,152.28,152.25,12.14628178]
["bitfinex","SOLUSD",1745405357063,0.03,152.28,152.24,12.14628178]
["bitfinex","SOLUSD",1745405357262,0.12514941,152.25,152.23,25.94628178]
["bitfinex","SOLUSD",1745405357461,0.12514941,152.25,152.24,12.14628178]
["bitfinex","SOLUSD",1745405360675,0.12514941,152.25,152.24,38.14628178]
["bitfinex","SOLUSD",1745405362369,0.12514941,152.25,152.21,15.3731]
["bitfinex","SOLUSD",1745405362575,0.12514941,152.25,152.23,12.14628178]
["bitfinex","SOLUSD",1745405362986,0.12514941,152.25,152.24,12.14628178]
["bitfinex","SOLUSD",1745405365394,0.12514941,152.25,152.23,38.14628178]
["bitfinex","SOLUSD",1745405365592,0.12514941,152.25,152.23,26.0]
["bitfinex","SOLUSD",1745405366477,0.12514941,152.25,152.24,12.14628178]
["bitfinex","SOLUSD",1745405368090,0.12514941,152.25,152.24,13.45972067]
["bitfinex","SOLUSD",1745405369690,0.12514941,152.25,152.24,27.18130245]
["bitfinex","SOLUSD",1745405369903,0.12748493,152.26,152.24,52.18655131]
["bitfinex","SOLUSD",1745405370087,0.12748493,152.26,152.25,38.14628178]
["bitfinex","SOLUSD",1745405370271,0.12748493,152.26,152.25,51.94628178]
["bitfinex","SOLUSD",1745405371987,0.12748493,152.26,152.25,39.8]
["bitfinex","SOLUSD",1745405372190,0.12748493,152.26,152.25,44.59593064]
["bitfinex","SOLUSD",1745405372396,0.16294157,152.28,152.26,38.14628178]
["bitfinex","SOLUSD",1745405372598,0.16294157,152.28,152.25,13.8]
["bitfinex","SOLUSD",1745405372599,0.16294157,152.28,152.27,39.45900814]
["bitfinex","SOLUSD",1745405376570,0.16294157,152.28,152.27,13.45900814]
["bitfinex","SOLUSD",1745405376982,0.16294157,152.28,152.26,15.09306864]
["bitfinex","SOLUSD",1745405377188,0.29697826,152.28,152.26,15.09306864]
["bitfinex","SOLUSD",1745405377500,0.29697826,152.28,152.27,12.14628178]
["bitfinex","SOLUSD",1745405377870,0.29697826,152.28,152.26,15.09306864]
["bitfinex","SOLUSD",1745405378093,0.29697826,152.28,152.23,26.0]
["bitfinex","SOLUSD",1745405378094,0.29697826,152.28,152.24,12.14628178]
["bitfinex","SOLUSD",1745405378294,30.79593064,152.26,152.2,12.14628178]
["bitfinex","SOLUSD",1745405378595,82.0,152.27,152.23,12.14628178]
["bitfinex","SOLUSD",1745405379097,94.14628178,152.27,152.19,1.31347348]
["bitfinex","SOLUSD",1745405379288,12.14628178,152.26,152.21,38.14628178]
["bitfinex","SOLUSD",1745405380295,12.14628178,152.26,152.21,12.14628178]
["bitfinex","SOLUSD",1745405381400,94.14628178,152.27,152.22,12.14628178]
["bitfinex","SOLUSD",1745405382198,94.14628178,152.27,152.21,12.14628178]
["bitfinex","SOLUSD",1745405383394,12.14628178,152.26,152.19,27.31347348]
["bitfinex","SOLUSD",1745405383691,94.14628178,152.27,152.22,12.14628178]
["bitfinex","SOLUSD",1745405385282,82.0,152.27,152.24,12.14628178]
["bitfinex","SOLUSD",1745405385488,12.31031847,152.28,152.23,12.14628178]
["bitfinex","SOLUSD",1745405387393,0.16403669,152.28,152.23,12.14628178]
["bitfinex","SOLUSD",1745405387792,12.31031847,152.28,152.23,12.14628178]
["bitfinex","SOLUSD",1745405388102,0.16403669,152.28,152.23,12.14628178]
["bitfinex","SOLUSD",1745405388289,12.31031847,152.28,152.23,12.14628178]
["bitfinex","SOLUSD",1745405388799,12.31031847,152.28,152.22,12.14628178]
["bitfinex","SOLUSD",1745405389684,13.6270521,152.28,152.22,12.14628178]
["bitfinex","SOLUSD",1745405390700,12.31031847,152.28,152.22,12.14628178]
["bitfinex","SOLUSD",1745405393696,0.16403669,152.28,152.23,12.14628178]
["bitfinex","SOLUSD",1745405394418,12.31031847,152.28,152.23,12.14628178]
["bitfinex","SOLUSD",1745405394702,0.16403669,152.28,152.23,12.14628178]
["bitfinex","SOLUSD",1745405394911,0.16403669,152.28,152.24,12.14628178]
["bitfinex","SOLUSD",1745405395409,0.16403669,152.28,152.24,7.76650229]
["bitfinex","SOLUSD",1745405395813,7.93053898,152.28,152.22,27.313429]
["bitfinex","SOLUSD",1745405396000,7.93053898,152.28,152.23,7.76650229]
["bitfinex","SOLUSD",1745405397224,0.13204017,152.24,152.23,7.76650229]
["bitfinex","SOLUSD",1745405397921,0.13204017,152.24,152.22,35.07990031]
["bitfinex","SOLUSD",1745405398518,0.13204017,152.24,152.22,33.76650229]
["bitfinex","SOLUSD",1745405398722,0.13204017,152.24,152.17,225.36]
["bitfinex","SOLUSD",1745405398893,0.13204017,152.24,152.19,7.76650229]
["bitfinex","SOLUSD",1745405399093,0.13204017,152.24,152.2,26.0]
["bitfinex","SOLUSD",1745405399525,0.13204017,152.24,152.2,33.76650229]
["bitfinex","SOLUSD",1745405400009,0.13204017,152.24,152.2,26.0]
["bitfinex","SOLUSD",1745405400198,0.13204017,152.24,152.2,33.76650229]
["bitfinex","SOLUSD",1745405401713,0.13204017,152.24,152.21,7.76650229]
["bitfinex","SOLUSD",1745405401916,0.13204017,152.24,152.23,7.76650229]
["bitfinex","SOLUSD",1745405403623,0.13204017,152.24,152.21,1.31347728]
["bitfinex","SOLUSD",1745405403823,0.13204017,152.24,152.21,7.76650229]
["bitfinex","SOLUSD",1745405404021,0.13204017,152.24,152.23,7.76650229]
["bitfinex","SOLUSD",1745405405415,0.13204017,152.24,152.23,38.83251145]
["bitfinex","SOLUSD",1745405406598,0.13204017,152.24,152.23,7.76650229]
["bitfinex","SOLUSD",1745405410607,0.12491927,152.25,152.23,38.83251145]
["bitfinex","SOLUSD",1745405410824,0.12491927,152.25,152.24,66.14549802]
["bitfinex","SOLUSD",1745405411329,0.12086838,152.26,152.24,66.14549802]
["bitfinex","SOLUSD",1745405411508,0.12086838,152.26,152.25,7.76650229]
["bitfinex","SOLUSD",1745405412223,0.1426412,152.27,152.25,7.76650229]
["bitfinex","SOLUSD",1745405412224,0.1426412,152.27,152.26,7.76650229]
["bitfinex","SOLUSD",1745405412526,0.1426412,152.27,152.26,22.85920474]
["bitfinex","SOLUSD",1745405412723,0.1426412,152.27,152.26,27.31270245]
["bitfinex","SOLUSD",1745405413156,0.1426412,152.27,152.26,35.07920474]
["bitfinex","SOLUSD",1745405413439,0.1426412,152.27,152.26,27.7288536]
["bitfinex","SOLUSD",1745405413611,0.1426412,152.27,152.26,9.07920474]
["bitfinex","SOLUSD",1745405417223,0.26957907,152.27,152.26,9.07920474]
["bitfinex","SOLUSD",1745405417430,0.26957907,152.27,152.26,13.43842567]
["bitfinex","SOLUSD",1745405418317,0.12693787,152.27,152.26,13.43842567]
["bitfinex","SOLUSD",1745405427419,0.12693787,152.27,152.26,58.08807453]
["bitfinex","SOLUSD",1745405427632,0.12693787,152.27,152.26,32.08807453]
["bitfinex","SOLUSD",1745405429327,0.14360204,152.29,152.28,1.6441]
["bitfinex","SOLUSD",1745405429528,0.13588126,152.3,152.29,44.64964886]
["bitfinex","SOLUSD",1745405429740,0.13588126,152.3,152.29,56.77537208]
["bitfinex","SOLUSD",1745405432152,0.13588126,152.3,152.29,30.77537208]
["bitfinex","SOLUSD",1745405435046,0.11879844,152.31,152.29,30.77537208]
["bitfinex","SOLUSD",1745405435246,0.11879844,152.31,152.3,13.43816672]
["bitfinex","SOLUSD",1745405437248,0.26318512,152.31,152.3,13.43816672]
["bitfinex","SOLUSD",1745405438357,0.14438668,152.31,152.3,13.43816672]
["bitfinex","SOLUSD",1745405439237,0.14438668,152.31,152.3,35.07082522]
["bitfinex","SOLUSD",1745405439756,0.14438668,152.31,152.3,1.3124435]
["bitfinex","SOLUSD",1745405439969,0.14438668,152.31,152.3,7.75838172]
["bitfinex","SOLUSD",1745405440257,0.14438668,152.31,152.3,33.75838172]
["bitfinex","SOLUSD",1745405441855,0.14438668,152.31,152.3,7.75838172]
["bitfinex","SOLUSD",1745405443544,0.14438668,152.31,152.3,33.75838172]
["bitfinex","SOLUSD",1745405443853,0.14438668,152.31,152.3,7.75838172]
["bitfinex","SOLUSD",1745405444059,0.14438668,152.31,152.3,26.0]
["bitfinex","SOLUSD",1745405444250,0.14438668,152.31,152.3,33.75838172]
["bitfinex","SOLUSD",1745405445856,0.13960539,152.32,152.31,1.557]
["bitfinex","SOLUSD",1745405446061,0.13960539,152.32,152.31,41.66124129]
["bitfinex","SOLUSD",1745405446747,0.13960539,152.32,152.31,10.62771441]
["bitfinex","SOLUSD",1745405448345,0.13960539,152.32,152.31,41.66124129]
["bitfinex","SOLUSD",1745405449250,0.1692071,152.34,152.33,26.0]
["bitfinex","SOLUSD",1745405449445,0.1692071,152.34,152.33,35.0706139]
["bitfinex","SOLUSD",1745405450749,0.15272608,152.35,152.33,35.0706139]
["bitfinex","SOLUSD",1745405450949,0.15272608,152.35,152.34,21.77838172]
["bitfinex","SOLUSD",1745405455371,0.15272608,152.35,152.34,40.42803058]
["bitfinex","SOLUSD",1745405457175,0.27856006,152.35,152.34,40.42803058]
["bitfinex","SOLUSD",1745405458265,0.15583398,152.35,152.34,40.42803058]
["bitfinex","SOLUSD",1745405458870,0.15583398,152.35,152.34,21.77838172]
["bitfinex","SOLUSD",1745405460149,0.15583398,152.35,152.34,14.02]
["bitfinex","SOLUSD",1745405460359,0.15583398,152.35,152.34,7.75838172]
["bitfinex","SOLUSD",1745405461384,0.15583398,152.35,152.34,33.75838172]
["bitfinex","SOLUSD",1745405461751,0.15583398,152.35,152.34,7.75838172]
["bitfinex","SOLUSD",1745405462173,0.15583398,152.35,152.34,47.77838172]
["bitfinex","SOLUSD",1745405462857,0.15583398,152.35,152.34,21.77838172]
["bitfinex","SOLUSD",1745405463777,0.15583398,152.35,152.34,47.77838172]
["bitfinex","SOLUSD",1745405463982,0.11951983,152.36,152.34,40.42803058]
["bitfinex","SOLUSD",1745405464171,0.1638972,152.37,152.35,9.07042855]
["bitfinex","SOLUSD",1745405464496,0.1638972,152.37,152.36,33.75838172]
["bitfinex","SOLUSD",1745405466482,0.1638972,152.37,152.36,7.75838172]
["bitfinex","SOLUSD",1745405466661,0.1638972,152.37,152.36,33.75838172]
["bitfinex","SOLUSD",1745405467062,0.1638972,152.37,152.36,7.75838172]
["bitfinex","SOLUSD",1745405467679,0.1638972,152.37,152.36,33.75838172]
["bitfinex","SOLUSD",1745405475491,0.1638972,152.37,152.36,35.07061854]
["bitfinex","SOLUSD",1745405477188,0.30711601,152.37,152.36,35.07061854]
["bitfinex","SOLUSD",1745405477789,0.30711601,152.37,152.36,9.07061854]
["bitfinex","SOLUSD",1745405477979,0.30711601,152.37,152.36,1.31223682]
["bitfinex","SOLUSD",1745405478171,0.17321881,152.37,152.36,9.07061854]
["bitfinex","SOLUSD",1745405484981,0.17321881,152.37,152.36,1.31223682]
["bitfinex","SOLUSD",1745405485183,0.17321881,152.37,152.36,9.07061854]
["bitfinex","SOLUSD",1745405494279,0.14407912,152.38,152.36,9.07061854]
["bitfinex","SOLUSD",1745405494589,0.14407912,152.38,152.37,33.75838172]
["bitfinex","SOLUSD",1745405497302,0.26243539,152.38,152.37,33.75838172]
["bitfinex","SOLUSD",1745405498176,0.11835627,152.38,152.37,33.75838172]
["bitfinex","SOLUSD",1745405500801,0.15475037,152.39,152.37,33.75838172]
["bitfinex","SOLUSD",1745405501105,0.15475037,152.39,152.38,33.75838172]
["bitfinex","SOLUSD",1745405503812,0.15475037,152.39,152.38,26.0]
["bitfinex","SOLUSD",1745405504001,0.15475037,152.39,152.38,33.75838172]
["bitfinex","SOLUSD",1745405505088,0.15475037,152.39,152.38,26.0]
["bitfinex","SOLUSD",1745405505288,0.15475037,152.39,152.38,33.75838172]
["bitfinex","SOLUSD",1745405512193,0.15475037,152.39,152.38,26.0]
["bitfinex","SOLUSD",1745405512398,0.15475037,152.39,152.38,33.75838172]
["bitfinex","SOLUSD",1745405512999,0.15475037,152.39,152.38,64.7919086]
["bitfinex","SOLUSD",1745405513523,0.13200403,152.4,152.38,64.7919086]
["bitfinex","SOLUSD",1745405513720,0.13200403,152.4,152.39,38.7919086]
["bitfinex","SOLUSD",1745405514024,0.13200403,152.4,152.39,7.75838172]
["bitfinex","SOLUSD",1745405516622,0.13200403,152.4,152.39,38.7919086]
["bitfinex","SOLUSD",1745405517214,0.26291933,152.4,152.39,38.7919086]
["bitfinex","SOLUSD",1745405517513,0.26291933,152.4,152.39,7.75838172]
["bitfinex","SOLUSD",1745405518330,0.1309153,152.4,152.39,7.75838172]
["bitfinex","SOLUSD",1745405520531,0.1309153,152.4,152.34,27.53641134]
["bitfinex","SOLUSD",1745405520532,0.1309153,152.4,152.34,8.88676248]
["bitfinex","SOLUSD",1745405520824,0.1309153,152.4,152.39,7.75838172]
["bitfinex","SOLUSD",1745405525334,0.1309153,152.4,152.36,39.78]
["bitfinex","SOLUSD",1745405525530,0.1309153,152.4,152.39,7.75838172]
["bitfinex","SOLUSD",1745405527305,0.1309153,152.4,152.36,39.78]
["bitfinex","SOLUSD",1745405527513,0.1309153,152.4,152.38,7.75838172]
["bitfinex","SOLUSD",1745405529312,0.1309153,152.4,152.39,26.0]
["bitfinex","SOLUSD",1745405530342,0.1309153,152.4,152.36,26.0]
["bitfinex","SOLUSD",1745405530642,0.1309153,152.4,152.39,26.0]
["bitfinex","SOLUSD",1745405530937,0.1309153,152.4,152.33,13.78]
["bitfinex","SOLUSD",1745405531132,0.1309153,152.4,152.36,33.75838172]
["bitfinex","SOLUSD",1745405531535,6.4533,152.39,152.36,26.0]
["bitfinex","SOLUSD",1745405533254,6.4533,152.39,152.36,33.75838172]
["bitfinex","SOLUSD",1745405533721,6.4533,152.39,152.36,26.0]
["bitfinex","SOLUSD",1745405534337,6.4533,152.39,152.37,7.75838172]
["bitfinex","SOLUSD",1745405534555,0.1309153,152.4,152.38,7.75838172]
["bitfinex","SOLUSD",1745405534937,0.1309153,152.4,152.37,7.75838172]
["bitfinex","SOLUSD",1745405537136,0.13964568,152.38,152.37,7.75838172]
["bitfinex","SOLUSD",1745405537647,18.64964886,152.37,152.31,0.063]
["bitfinex","SOLUSD",1745405537939,7.75838172,152.36,152.32,26.0]
["bitfinex","SOLUSD",1745405538553,18.64964886,152.37,152.32,26.0]
["bitfinex","SOLUSD",1745405538554,26.40803058,152.37,152.32,7.75838172]
["bitfinex","SOLUSD",1745405540526,18.64964886,152.37,152.33,7.75838172]
["bitfinex","SOLUSD",1745405540721,96.0863274,152.38,152.33,7.75838172]
["bitfinex","SOLUSD",1745405540928,88.32794568,152.38,152.34,7.75838172]
["bitfinex","SOLUSD",1745405541632,96.0863274,152.38,152.33,7.75838172]
["bitfinex","SOLUSD",1745405543547,18.64964886,152.37,152.31,0.063]
["bitfinex","SOLUSD",1745405543743,7.75838172,152.36,152.32,26.0]
["bitfinex","SOLUSD",1745405545854,26.40803058,152.37,152.32,26.0]
["bitfinex","SOLUSD",1745405546361,7.75838172,152.36,152.32,26.0]
["bitfinex","SOLUSD",1745405547430,26.40803058,152.37,152.32,26.0]
["bitfinex","SOLUSD",1745405547954,26.40803058,152.37,152.32,7.75838172]
["bitfinex","SOLUSD",1745405548261,7.75838172,152.36,152.32,26.0]
["bitfinex","SOLUSD",1745405548559,26.40803058,152.37,152.32,33.75838172]
["bitfinex","SOLUSD",1745405548742,26.40803058,152.37,152.31,0.063]
["bitfinex","SOLUSD",1745405549068,88.32794568,152.38,152.31,0.063]
["bitfinex","SOLUSD",1745405549069,7.75838172,152.34,152.31,0.063]
["bitfinex","SOLUSD",1745405550044,7.75838172,152.35,152.31,0.063]
["bitfinex","SOLUSD",1745405550238,26.40803058,152.35,152.3,7.75838172]
["bitfinex","SOLUSD",1745405551047,18.64964886,152.35,152.31,7.75838172]
["bitfinex","SOLUSD",1745405551943,26.40803058,152.35,152.3,7.75838172]
["bitfinex","SOLUSD",1745405552335,26.40803058,152.35,152.3,33.75838172]
["bitfinex","SOLUSD",1745405552538,7.75838172,152.31,152.24,7.5238]
["bitfinex","SOLUSD",1745405552772,18.64964886,152.33,152.24,1.5102]
["bitfinex","SOLUSD",1745405552973,7.75838172,152.28,152.23,7.82138172]
["bitfinex","SOLUSD",1745405553147,26.40803058,152.28,152.23,0.063]
["bitfinex","SOLUSD",1745405556950,18.64964886,152.29,152.24,7.75838172]
["bitfinex","SOLUSD",1745405557145,0.11915492,152.28,152.24,7.75838172]
["bitfinex","SOLUSD",1745405557549,0.11915492,152.28,152.25,33.75838172]
["bitfinex","SOLUSD",1745405557952,0.11915492,152.28,152.26,7.75838172]
["bitfinex","SOLUSD",1745405558147,0.11915492,152.28,152.27,7.82138172]
["bitfinex","SOLUSD",1745405563762,0.11915492,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405569660,0.11915492,152.28,152.27,7.82138172]
["bitfinex","SOLUSD",1745405569979,0.11915492,152.28,152.27,33.82138172]
["bitfinex","SOLUSD",1745405570480,0.11915492,152.28,152.27,7.82138172]
["bitfinex","SOLUSD",1745405570777,0.11915492,152.28,152.27,40.16008172]
["bitfinex","SOLUSD",1745405571075,0.11915492,152.28,152.27,14.16008172]
["bitfinex","SOLUSD",1745405572560,0.13948313,152.29,152.27,40.16008172]
["bitfinex","SOLUSD",1745405572791,0.13948313,152.29,152.28,7.75838172]
["bitfinex","SOLUSD",1745405572964,0.13643565,152.3,152.28,7.75838172]
["bitfinex","SOLUSD",1745405573166,0.13643565,152.3,152.29,7.75838172]
["bitfinex","SOLUSD",1745405574285,0.13643565,152.3,152.29,33.75838172]
["bitfinex","SOLUSD",1745405576469,0.13643565,152.3,152.29,7.75838172]
["bitfinex","SOLUSD",1745405577289,0.27720792,152.3,152.29,7.75838172]
["bitfinex","SOLUSD",1745405578171,0.14077227,152.3,152.29,7.75838172]
["bitfinex","SOLUSD",1745405581479,0.14077227,152.3,152.29,33.75838172]
["bitfinex","SOLUSD",1745405585183,0.14077227,152.3,152.29,26.0]
["bitfinex","SOLUSD",1745405585381,0.14077227,152.3,152.29,33.75838172]
["bitfinex","SOLUSD",1745405590280,0.14077227,152.3,152.28,7.75838172]
["bitfinex","SOLUSD",1745405590497,0.14077227,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745405590679,0.14077227,152.3,152.27,33.82138172]
["bitfinex","SOLUSD",1745405592199,0.14077227,152.3,152.27,26.063]
["bitfinex","SOLUSD",1745405592398,0.14077227,152.3,152.27,33.82138172]
["bitfinex","SOLUSD",1745405593603,0.14077227,152.3,152.28,7.75838172]
["bitfinex","SOLUSD",1745405593783,0.14077227,152.3,152.29,7.75838172]
["bitfinex","SOLUSD",1745405597208,0.26989301,152.3,152.29,7.75838172]
["bitfinex","SOLUSD",1745405598301,0.12912074,152.3,152.29,7.75838172]
["bitfinex","SOLUSD",1745405599304,0.12912074,152.3,152.27,26.063]
["bitfinex","SOLUSD",1745405599500,0.12912074,152.3,152.27,33.82138172]
["bitfinex","SOLUSD",1745405600008,0.12912074,152.3,152.28,7.75838172]
["bitfinex","SOLUSD",1745405601405,0.12912074,152.3,152.27,26.063]
["bitfinex","SOLUSD",1745405601586,0.12912074,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745405602290,0.12912074,152.3,152.27,7.82138172]
["bitfinex","SOLUSD",1745405602694,0.12912074,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745405602900,0.12912074,152.3,152.27,7.82138172]
["bitfinex","SOLUSD",1745405607286,82.0,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745405610211,89.75838172,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745405610513,108.40803058,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405616095,18.64964886,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405617219,7.88894042,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405618391,18.78020756,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405619924,0.1305587,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405621619,7.88894042,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405623212,0.1305587,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405636639,0.1305587,152.28,152.27,7.82138172]
["bitfinex","SOLUSD",1745405637545,0.26490003,152.28,152.27,9.42798172]
["bitfinex","SOLUSD",1745405638232,0.13434133,152.28,152.27,9.42798172]
["bitfinex","SOLUSD",1745405640852,0.13434133,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405643049,0.13434133,152.28,152.27,7.82138172]
["bitfinex","SOLUSD",1745405645650,0.13434133,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405649274,0.13434133,152.28,152.27,7.82138172]
["bitfinex","SOLUSD",1745405651457,0.13434133,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405652165,1.45107496,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405652858,0.13434133,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405655647,0.13434133,152.28,152.27,7.82138172]
["bitfinex","SOLUSD",1745405656371,0.13434133,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405657358,0.27880445,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405658252,0.14446312,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405660753,0.14446312,152.28,152.27,7.82138172]
["bitfinex","SOLUSD",1745405664770,0.14446312,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405664975,0.14446312,152.28,152.27,7.82138172]
["bitfinex","SOLUSD",1745405670178,0.14446312,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745405671177,0.14446312,152.28,152.26,7.75838172]
["bitfinex","SOLUSD",1745405671679,1.46119675,152.28,152.22,48.91980314]
["bitfinex","SOLUSD",1745405671861,1.46119675,152.28,152.24,7.75838172]
["bitfinex","SOLUSD",1745405672873,1.46119675,152.28,152.25,7.75838172]
["bitfinex","SOLUSD",1745405674466,82.0,152.27,152.25,7.75838172]
["bitfinex","SOLUSD",1745405674666,1.31673363,152.26,152.23,7.75838172]
["bitfinex","SOLUSD",1745405676681,1.31673363,152.26,152.22,48.91980314]
["bitfinex","SOLUSD",1745405676871,1.31673363,152.26,152.23,7.75838172]
["bitfinex","SOLUSD",1745405677263,0.13929268,152.24,152.23,7.75838172]
["bitfinex","SOLUSD",1745405688067,0.13929268,152.24,152.23,66.10538858]
["bitfinex","SOLUSD",1745405688270,0.13929268,152.24,152.23,79.86538858]
["bitfinex","SOLUSD",1745405688696,0.13929268,152.24,152.23,48.8318617]
["bitfinex","SOLUSD",1745405691289,0.13929268,152.24,152.23,41.07347998]
["bitfinex","SOLUSD",1745405691668,0.13929268,152.24,152.23,48.8318617]
["bitfinex","SOLUSD",1745405697198,0.26158612,152.24,152.23,48.8318617]
["bitfinex","SOLUSD",1745405698192,0.12229344,152.24,152.23,48.8318617]
["bitfinex","SOLUSD",1745405700375,0.12229344,152.24,152.23,47.51838172]
["bitfinex","SOLUSD",1745405700571,0.12229344,152.24,152.23,21.51838172]
["bitfinex","SOLUSD",1745405700776,0.12229344,152.24,152.22,35.13980314]
["bitfinex","SOLUSD",1745405700979,0.12229344,152.24,152.22,42.89818486]
["bitfinex","SOLUSD",1745405702481,0.12229344,152.24,152.23,7.75838172]
["bitfinex","SOLUSD",1745405704304,0.12152693,152.25,152.23,15.51676344]
["bitfinex","SOLUSD",1745405704503,0.14052253,152.26,152.24,38.7919086]
["bitfinex","SOLUSD",1745405704801,0.14052253,152.26,152.25,9.07164252]
["bitfinex","SOLUSD",1745405706304,0.12561629,152.27,152.26,26.0]
["bitfinex","SOLUSD",1745405706482,0.12070768,152.28,152.26,35.35888172]
["bitfinex","SOLUSD",1745405706687,0.12070768,152.28,152.27,35.0713807]
["bitfinex","SOLUSD",1745405707216,0.13938162,152.29,152.27,35.0713807]
["bitfinex","SOLUSD",1745405707383,0.13938162,152.29,152.28,7.75838172]
["bitfinex","SOLUSD",1745405707978,0.16174992,152.31,152.28,7.75838172]
["bitfinex","SOLUSD",1745405708177,0.16174992,152.31,152.27,27.31299898]
["bitfinex","SOLUSD",1745405708178,0.16174992,152.31,152.29,9.07117724]
["bitfinex","SOLUSD",1745405708399,0.16174992,152.31,152.29,22.83117724]
["bitfinex","SOLUSD",1745405709288,0.16174992,152.31,152.29,48.83117724]
["bitfinex","SOLUSD",1745405711888,0.16174992,152.31,152.29,72.51435298]
["bitfinex","SOLUSD",1745405712096,0.16174992,152.31,152.3,38.7919086]
["bitfinex","SOLUSD",1745405712716,0.16174992,152.31,152.3,7.75838172]
["bitfinex","SOLUSD",1745405713807,0.14182316,152.33,152.32,26.0]
["bitfinex","SOLUSD",1745405714008,0.14182316,152.33,152.32,66.10446782]
["bitfinex","SOLUSD",1745405717394,0.26721495,152.33,152.32,66.10446782]
["bitfinex","SOLUSD",1745405718207,0.12539179,152.33,152.32,66.10446782]
["bitfinex","SOLUSD",1745405720696,0.12539179,152.33,152.32,71.23332971]
["bitfinex","SOLUSD",1745405720916,0.12539179,152.33,152.32,66.10446782]
["bitfinex","SOLUSD",1745405723211,0.12539179,152.33,152.32,35.07094094]
["bitfinex","SOLUSD",1745405724611,0.12539179,152.33,152.32,66.10446782]
["bitfinex","SOLUSD",1745405732628,0.12887325,152.34,152.32,84.75411668]
["bitfinex","SOLUSD",1745405732803,0.12887325,152.34,152.33,7.75838172]
["bitfinex","SOLUSD",1745405733229,0.12887325,152.34,152.33,21.51838172]
["bitfinex","SOLUSD",1745405736427,0.12887325,152.34,152.33,7.75838172]
["bitfinex","SOLUSD",1745405737207,0.26658169,152.34,152.33,7.75838172]
["bitfinex","SOLUSD",1745405738227,0.13770844,152.34,152.33,7.75838172]
["bitfinex","SOLUSD",1745405741238,0.1726881,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1745405741433,0.1726881,152.36,152.35,9.07062461]
["bitfinex","SOLUSD",1745405745139,0.1726881,152.36,152.35,22.81062461]
["bitfinex","SOLUSD",1745405746323,0.16293174,152.37,152.35,22.81062461]
["bitfinex","SOLUSD",1745405746518,0.16293174,152.37,152.36,7.75838172]
["bitfinex","SOLUSD",1745405749439,0.16293174,152.37,152.36,33.75838172]
["bitfinex","SOLUSD",1745405749770,0.16293174,152.37,152.36,7.75838172]
["bitfinex","SOLUSD",1745405750430,0.16293174,152.37,152.35,7.75838172]
["bitfinex","SOLUSD",1745405750847,0.16293174,152.37,152.35,33.75838172]
["bitfinex","SOLUSD",1745405751023,0.16293174,152.37,152.36,7.75838172]
["bitfinex","SOLUSD",1745405753742,0.16293174,152.37,152.36,21.49838172]
["bitfinex","SOLUSD",1745405756439,0.16293174,152.37,152.36,40.14803058]
["bitfinex","SOLUSD",1745405756629,0.13116064,152.39,152.38,26.0]
["bitfinex","SOLUSD",1745405756820,0.15622201,152.4,152.38,66.10399424]
["bitfinex","SOLUSD",1745405757024,0.15622201,152.4,152.39,38.7919086]
["bitfinex","SOLUSD",1745405757218,0.29416354,152.4,152.39,7.75838172]
["bitfinex","SOLUSD",1745405758444,0.16794153,152.4,152.39,7.75838172]
["bitfinex","SOLUSD",1745405760940,0.16794153,152.4,152.39,9.07055241]
["bitfinex","SOLUSD",1745405769241,0.16794153,152.4,152.38,26.0]
["bitfinex","SOLUSD",1745405769444,0.16794153,152.4,152.39,7.75838172]
["bitfinex","SOLUSD",1745405769739,0.16794153,152.4,152.36,13.74]
["bitfinex","SOLUSD",1745405769937,0.16794153,152.4,152.37,7.75838172]
["bitfinex","SOLUSD",1745405770351,0.16794153,152.4,152.36,13.74]
["bitfinex","SOLUSD",1745405770542,0.16794153,152.4,152.37,7.75838172]
["bitfinex","SOLUSD",1745405772439,0.16794153,152.4,152.39,7.75838172]
["bitfinex","SOLUSD",1745405774030,0.16794153,152.4,152.38,7.75838172]
["bitfinex","SOLUSD",1745405777358,0.13621534,152.39,152.38,7.75838172]
["bitfinex","SOLUSD",1745405777547,0.13621534,152.39,152.36,47.49838172]
["bitfinex","SOLUSD",1745405777751,0.13621534,152.39,152.33,1.3124563]
["bitfinex","SOLUSD",1745405778059,0.13621534,152.39,152.35,26.0]
["bitfinex","SOLUSD",1745405778241,1.31673363,152.38,152.35,7.75838172]
["bitfinex","SOLUSD",1745405778442,1.31673363,152.38,152.35,33.75838172]
["bitfinex","SOLUSD",1745405778637,82.0,152.37,152.32,88.73507615]
["bitfinex","SOLUSD",1745405778862,82.0,152.37,152.34,7.75838172]
["bitfinex","SOLUSD",1745405779856,82.0,152.37,152.35,7.75838172]
["bitfinex","SOLUSD",1745405780048,82.0,152.37,152.36,7.75838172]
["bitfinex","SOLUSD",1745405786260,82.0,152.37,152.35,7.75838172]
["bitfinex","SOLUSD",1745405786462,82.0,152.37,152.34,7.75838172]
["bitfinex","SOLUSD",1745405786663,82.0,152.37,152.33,26.0]
["bitfinex","SOLUSD",1745405786664,82.0,152.37,152.35,7.75838172]
["bitfinex","SOLUSD",1745405789046,82.0,152.37,152.36,7.75838172]
["bitfinex","SOLUSD",1745405791575,82.0,152.37,152.35,7.75838172]
["bitfinex","SOLUSD",1745405792354,82.0,152.37,152.36,7.75838172]
["bitfinex","SOLUSD",1745405792950,82.0,152.37,152.35,7.75838172]
["bitfinex","SOLUSD",1745405794460,82.0,152.37,152.36,7.75838172]
["bitfinex","SOLUSD",1745405797369,82.14435507,152.37,152.36,7.75838172]
["bitfinex","SOLUSD",1745405798359,0.14435507,152.37,152.36,7.75838172]
["bitfinex","SOLUSD",1745405800965,0.14435507,152.37,152.36,33.75838172]
["bitfinex","SOLUSD",1745405804859,0.14435507,152.37,152.33,2.94822852]
["bitfinex","SOLUSD",1745405805065,0.14435507,152.37,152.35,7.75838172]
["bitfinex","SOLUSD",1745405805265,0.14435507,152.37,152.36,7.75838172]
["bitfinex","SOLUSD",1745405812761,0.14435507,152.37,152.35,33.75838172]
["bitfinex","SOLUSD",1745405813759,0.14435507,152.37,152.35,26.0]
["bitfinex","SOLUSD",1745405816184,0.14435507,152.37,152.35,33.75838172]
["bitfinex","SOLUSD",1745405817184,0.14435507,152.37,152.32,88.73507615]
["bitfinex","SOLUSD",1745405817488,91.19638884,152.36,152.32,74.99507615]
["bitfinex","SOLUSD",1745405817693,7.75838172,152.35,152.32,74.99507615]
["bitfinex","SOLUSD",1745405817898,0.12127349,152.36,152.34,7.75838172]
["bitfinex","SOLUSD",1745405818085,0.12127349,152.36,152.35,7.75838172]
["bitfinex","SOLUSD",1745405818592,0.12127349,152.36,152.35,26.0]
["bitfinex","SOLUSD",1745405818799,0.12127349,152.36,152.35,7.75838172]
["bitfinex","SOLUSD",1745405821515,0.12127349,152.36,152.35,7.75838172]
["bitfinex","SOLUSD",1745405822606,0.12127349,152.36,152.35,33.75838172]
["bitfinex","SOLUSD",1745405830809,0.12127349,152.36,152.35,7.75838172]
["bitfinex","SOLUSD",1745405832427,0.12998871,152.37,152.35,33.75838172]
["bitfinex","SOLUSD",1745405832729,0.13149957,152.38,152.36,9.07057232]
["bitfinex","SOLUSD",1745405833029,0.13149957,152.38,152.37,21.49838172]
["bitfinex","SOLUSD",1745405837212,0.25321456,152.38,152.37,21.49838172]
["bitfinex","SOLUSD",1745405838332,0.12171499,152.38,152.37,21.49838172]
["bitfinex","SOLUSD",1745405840407,0.12569505,152.39,152.37,21.49838172]
["bitfinex","SOLUSD",1745405840610,0.12569505,152.39,152.38,35.07047848]
["bitfinex","SOLUSD",1745405842226,0.12569505,152.39,152.38,9.07047848]
["bitfinex","SOLUSD",1745405843313,0.12569505,152.39,152.38,40.10400536]
["bitfinex","SOLUSD",1745405843505,0.16410449,152.4,152.38,40.10400536]
["bitfinex","SOLUSD",1745405843722,0.14852601,152.42,152.39,64.7919086]
["bitfinex","SOLUSD",1745405844029,0.14852601,152.42,152.41,7.75838172]
["bitfinex","SOLUSD",1745405845833,0.15665336,152.44,152.41,7.75838172]
["bitfinex","SOLUSD",1745405846032,0.15665336,152.44,152.42,22.81009718]
["bitfinex","SOLUSD",1745405847348,0.15665336,152.44,152.42,48.81009718]
["bitfinex","SOLUSD",1745405847533,0.15665336,152.44,152.42,41.45974604]
["bitfinex","SOLUSD",1745405847740,0.15665336,152.44,152.43,33.75838172]
["bitfinex","SOLUSD",1745405848331,0.17384865,152.47,152.45,44.64964886]
["bitfinex","SOLUSD",1745405848636,0.17384865,152.47,152.46,9.06971354]
["bitfinex","SOLUSD",1745405849226,0.17384865,152.47,152.46,58.75288928]
["bitfinex","SOLUSD",1745405849423,2.04839596,152.48,152.46,58.75288928]
["bitfinex","SOLUSD",1745405849625,2.04839596,152.48,152.47,52.5119086]
["bitfinex","SOLUSD",1745405850026,0.03,152.52,152.5,26.0]
["bitfinex","SOLUSD",1745405850340,0.03,152.52,152.51,7.75838172]
["bitfinex","SOLUSD",1745405850840,10.28662765,152.59,152.58,26.0]
["bitfinex","SOLUSD",1745405851349,10.28662765,152.59,152.58,33.75838172]
["bitfinex","SOLUSD",1745405851551,10.28662765,152.59,152.58,26.0]
["bitfinex","SOLUSD",1745405851729,10.28662765,152.59,152.58,33.75838172]
["bitfinex","SOLUSD",1745405852048,11.60336128,152.64,152.58,33.75838172]
["bitfinex","SOLUSD",1745405852355,11.60336128,152.64,152.62,7.75838172]
["bitfinex","SOLUSD",1745405852547,11.60336128,152.64,152.58,26.0]
["bitfinex","SOLUSD",1745405852839,10.28662765,152.64,152.59,26.0]
["bitfinex","SOLUSD",1745405853048,10.28662765,152.64,152.63,7.75838172]
["bitfinex","SOLUSD",1745405853621,10.28662765,152.64,152.6,1.31036183]
["bitfinex","SOLUSD",1745405853826,10.28662765,152.64,152.63,7.75838172]
["bitfinex","SOLUSD",1745405854351,10.28662765,152.64,152.63,38.7919086]
["bitfinex","SOLUSD",1745405854522,10.28662765,152.64,152.63,7.75838172]
["bitfinex","SOLUSD",1745405854723,10.28662765,152.64,152.6,26.0]
["bitfinex","SOLUSD",1745405855041,10.28662765,152.64,152.63,7.75838172]
["bitfinex","SOLUSD",1745405856128,0.03,152.66,152.63,7.75838172]
["bitfinex","SOLUSD",1745405856331,0.03,152.66,152.6,27.31019314]
["bitfinex","SOLUSD",1745405856649,0.03,152.66,152.65,7.75838172]
["bitfinex","SOLUSD",1745405857024,0.03,152.66,152.63,26.0]
["bitfinex","SOLUSD",1745405857025,0.03,152.66,152.63,1.30995512]
["bitfinex","SOLUSD",1745405857226,0.17220847,152.66,152.64,31.03352688]
["bitfinex","SOLUSD",1745405857431,0.17220847,152.66,152.63,1.30979814]
["bitfinex","SOLUSD",1745405857649,0.17220847,152.66,152.65,7.75838172]
["bitfinex","SOLUSD",1745405857851,0.17220847,152.66,152.65,9.06823282]
["bitfinex","SOLUSD",1745405858149,0.17220847,152.66,152.63,1.30985965]
["bitfinex","SOLUSD",1745405858319,0.17220847,152.66,152.65,7.75838172]
["bitfinex","SOLUSD",1745405858733,0.17220847,152.66,152.65,9.0681594]
["bitfinex","SOLUSD",1745405858933,0.13745022,152.67,152.66,26.0]
["bitfinex","SOLUSD",1745405859135,0.14170908,152.68,152.65,1.30977768]
["bitfinex","SOLUSD",1745405859349,0.14170908,152.68,152.65,26.0]
["bitfinex","SOLUSD",1745405859564,0.14170908,152.68,152.67,7.75838172]
["bitfinex","SOLUSD",1745405860063,0.14170908,152.68,152.64,58.34336049]
["bitfinex","SOLUSD",1745405860236,0.14170908,152.68,152.67,7.75838172]
["bitfinex","SOLUSD",1745405860652,0.14170908,152.68,152.67,9.06814197]
["bitfinex","SOLUSD",1745405860957,0.14170908,152.68,152.67,7.75838172]
["bitfinex","SOLUSD",1745405862440,0.12871429,152.69,152.67,7.75838172]
["bitfinex","SOLUSD",1745405862641,0.12871429,152.69,152.68,33.75838172]
["bitfinex","SOLUSD",1745405862864,0.12871429,152.69,152.68,26.0]
["bitfinex","SOLUSD",1745405863162,0.12871429,152.69,152.65,1.30949569]
["bitfinex","SOLUSD",1745405863346,0.12871429,152.69,152.67,7.75838172]
["bitfinex","SOLUSD",1745405863545,0.12871429,152.69,152.65,27.30949569]
["bitfinex","SOLUSD",1745405863856,0.12871429,152.69,152.63,1.30979966]
["bitfinex","SOLUSD",1745405864367,1.31673363,152.68,152.61,16.32]
["bitfinex","SOLUSD",1745405864551,9.07511535,152.68,152.63,7.75838172]
["bitfinex","SOLUSD",1745405864749,9.07511535,152.68,152.61,26.0]
["bitfinex","SOLUSD",1745405864963,9.07511535,152.68,152.62,7.75838172]
["bitfinex","SOLUSD",1745405865268,9.07511535,152.68,152.56,56.60652688]
["bitfinex","SOLUSD",1745405865269,7.75838172,152.65,152.56,57.91684264]
["bitfinex","SOLUSD",1745405865558,1.31673363,152.64,152.56,20.45031576]
["bitfinex","SOLUSD",1745405865762,7.75838172,152.65,152.6,7.75838172]
["bitfinex","SOLUSD",1745405865974,1.31673363,152.64,152.59,26.0]
["bitfinex","SOLUSD",1745405866258,7.75838172,152.65,152.6,7.75838172]
["bitfinex","SOLUSD",1745405866469,1.31673363,152.64,152.56,20.45031576]
["bitfinex","SOLUSD",1745405866763,9.07511535,152.64,152.59,7.75838172]
["bitfinex","SOLUSD",1745405866935,1.31673363,152.64,152.56,20.45031576]
["bitfinex","SOLUSD",1745405867137,7.75838172,152.64,152.59,7.75838172]
["bitfinex","SOLUSD",1745405867435,1.31673363,152.63,152.57,12.08319782]
["bitfinex","SOLUSD",1745405867665,1.31673363,152.63,152.55,27.5026]
["bitfinex","SOLUSD",1745405867666,12.08319782,152.63,152.58,12.08319782]
["bitfinex","SOLUSD",1745405867967,1.31673363,152.64,152.6,12.08319782]
["bitfinex","SOLUSD",1745405868164,1.31673363,152.66,152.62,12.08319782]
["bitfinex","SOLUSD",1745405868346,13.39993145,152.66,152.59,26.0]
["bitfinex","SOLUSD",1745405868542,12.08319782,152.63,152.57,1.31039416]
["bitfinex","SOLUSD",1745405868756,1.31673363,152.62,152.52,26.46130473]
["bitfinex","SOLUSD",1745405868968,83.31673363,152.66,152.57,12.08319782]
["bitfinex","SOLUSD",1745405869164,12.08319782,152.63,152.58,12.08319782]
["bitfinex","SOLUSD",1745405869465,1.31673363,152.62,152.55,26.0]
["bitfinex","SOLUSD",1745405869652,1.31673363,152.62,152.58,12.08319782]
["bitfinex","SOLUSD",1745405869845,1.31673363,152.62,152.57,12.08319782]
["bitfinex","SOLUSD",1745405870253,1.31673363,152.62,152.52,26.46130473]
["bitfinex","SOLUSD",1745405870254,12.08319782,152.61,152.52,7.81165587]
["bitfinex","SOLUSD",1745405870467,12.08319782,152.61,152.56,38.08319782]
["bitfinex","SOLUSD",1745405871765,1.31673363,152.6,152.56,12.08319782]
["bitfinex","SOLUSD",1745405871960,1.31673363,152.6,152.55,26.0]
["bitfinex","SOLUSD",1745405872348,1.31673363,152.61,152.55,26.0]
["bitfinex","SOLUSD",1745405872542,1.31673363,152.61,152.57,12.08319782]
["bitfinex","SOLUSD",1745405872742,13.39993145,152.61,152.55,26.0]
["bitfinex","SOLUSD",1745405872938,13.39993145,152.61,152.55,38.08319782]
["bitfinex","SOLUSD",1745405873239,12.08319782,152.59,152.55,26.0]
["bitfinex","SOLUSD",1745405873445,1.31673363,152.58,152.55,26.0]
["bitfinex","SOLUSD",1745405873753,12.08319782,152.56,152.49,9.12094755]
["bitfinex","SOLUSD",1745405873941,12.08319782,152.56,152.48,6.3206]
["bitfinex","SOLUSD",1745405874147,2.83823363,152.6,152.51,12.08319782]
["bitfinex","SOLUSD",1745405874356,12.08319782,152.56,152.48,6.3206]
["bitfinex","SOLUSD",1745405874572,2.83823363,152.6,152.52,12.08319782]
["bitfinex","SOLUSD",1745405874877,12.08319782,152.57,152.51,12.08319782]
["bitfinex","SOLUSD",1745405875051,1.31673363,152.56,152.51,12.08319782]
["bitfinex","SOLUSD",1745405875252,1.31673363,152.56,152.51,38.08319782]
["bitfinex","SOLUSD",1745405875852,1.31673363,152.56,152.52,12.08319782]
["bitfinex","SOLUSD",1745405876454,1.31673363,152.59,152.54,12.08319782]
["bitfinex","SOLUSD",1745405876653,12.08319782,152.58,152.53,12.08319782]
["bitfinex","SOLUSD",1745405876855,20.17114886,152.6,152.52,12.08319782]
["bitfinex","SOLUSD",1745405876856,13.39993145,152.57,152.52,12.08319782]
["bitfinex","SOLUSD",1745405877359,0.12225735,152.53,152.52,12.08319782]
["bitfinex","SOLUSD",1745405878364,0.12225735,152.53,152.51,26.0]
["bitfinex","SOLUSD",1745405878365,0.12225735,152.53,152.51,27.31092547]
["bitfinex","SOLUSD",1745405878566,0.12225735,152.53,152.52,12.08319782]
["bitfinex","SOLUSD",1745405879565,0.12225735,152.53,152.51,27.31092547]
["bitfinex","SOLUSD",1745405879766,0.12225735,152.53,152.52,13.39415709]
["bitfinex","SOLUSD",1745405881071,0.12225735,152.53,152.52,39.39415709]
["bitfinex","SOLUSD",1745405882058,0.12225735,152.53,152.52,12.08319782]
["bitfinex","SOLUSD",1745405887271,0.12225735,152.53,152.52,7.73551155]
["bitfinex","SOLUSD",1745405887977,0.12225735,152.53,152.51,27.31110114]
["bitfinex","SOLUSD",1745405888176,0.12225735,152.53,152.48,75.08267471]
["bitfinex","SOLUSD",1745405888352,0.12225735,152.53,152.5,7.73551155]
["bitfinex","SOLUSD",1745405889470,0.12225735,152.53,152.52,7.73551155]
["bitfinex","SOLUSD",1745405892577,0.12225735,152.53,152.51,26.0]
["bitfinex","SOLUSD",1745405892876,0.12225735,152.53,152.52,7.73551155]
["bitfinex","SOLUSD",1745405893860,0.12225735,152.53,152.51,26.0]
["bitfinex","SOLUSD",1745405894058,0.12225735,152.53,152.52,7.73551155]
["bitfinex","SOLUSD",1745405894371,0.12225735,152.53,152.51,33.73551155]
["bitfinex","SOLUSD",1745405895074,0.12225735,152.53,152.51,26.0]
["bitfinex","SOLUSD",1745405895280,0.12225735,152.53,152.5,7.73551155]
["bitfinex","SOLUSD",1745405895658,0.12225735,152.53,152.49,26.0]
["bitfinex","SOLUSD",1745405895972,0.12225735,152.53,152.5,7.73551155]
["bitfinex","SOLUSD",1745405897174,0.12225735,152.53,152.5,82.82403614]
["bitfinex","SOLUSD",1745405897351,0.13556093,152.51,152.5,82.82403614]
["bitfinex","SOLUSD",1745405897559,0.13556093,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405898771,0.13556093,152.51,152.5,82.82403614]
["bitfinex","SOLUSD",1745405899074,0.13556093,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405899775,0.13556093,152.51,152.5,82.82403614]
["bitfinex","SOLUSD",1745405900376,0.13118614,152.53,152.52,26.0]
["bitfinex","SOLUSD",1745405900681,0.12590007,152.54,152.53,26.0]
["bitfinex","SOLUSD",1745405900865,0.13853762,152.55,152.53,33.73551155]
["bitfinex","SOLUSD",1745405901067,0.13853762,152.55,152.54,10.57077701]
["bitfinex","SOLUSD",1745405901658,0.13853762,152.55,152.54,9.04617701]
["bitfinex","SOLUSD",1745405902666,0.13853762,152.55,152.54,7.73551155]
["bitfinex","SOLUSD",1745405902984,0.13853762,152.55,152.5,75.08852459]
["bitfinex","SOLUSD",1745405903157,9.1907828,152.55,152.5,75.08852459]
["bitfinex","SOLUSD",1745405903361,9.1907828,152.55,152.5,82.82403614]
["bitfinex","SOLUSD",1745405903674,1.45527125,152.55,152.5,82.82403614]
["bitfinex","SOLUSD",1745405903872,1.45527125,152.55,152.51,7.73551155]
["bitfinex","SOLUSD",1745405905356,13.54719915,152.55,152.5,75.08852459]
["bitfinex","SOLUSD",1745405906160,13.54719915,152.55,152.5,87.18045249]
["bitfinex","SOLUSD",1745405906584,1.45527125,152.55,152.5,75.08852459]
["bitfinex","SOLUSD",1745405906783,0.13853762,152.55,152.54,12.0919279]
["bitfinex","SOLUSD",1745405914687,0.13853762,152.55,152.51,1.31085247]
["bitfinex","SOLUSD",1745405914910,1.31673363,152.54,152.5,75.08852459]
["bitfinex","SOLUSD",1745405915094,13.40866153,152.54,152.5,75.08852459]
["bitfinex","SOLUSD",1745405916787,1.31673363,152.54,152.5,75.08852459]
["bitfinex","SOLUSD",1745405916965,1.45527125,152.55,152.5,87.18045249]
["bitfinex","SOLUSD",1745405917166,0.13853762,152.55,152.51,12.0919279]
["bitfinex","SOLUSD",1745405917410,0.1226742,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745405917574,0.1226742,152.52,152.51,12.0919279]
["bitfinex","SOLUSD",1745405917765,0.1226742,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745405917967,0.1226742,152.52,152.51,12.0919279]
["bitfinex","SOLUSD",1745405918889,0.1226742,152.52,152.51,13.40307863]
["bitfinex","SOLUSD",1745405919469,0.1226742,152.52,152.51,12.0919279]
["bitfinex","SOLUSD",1745405920409,0.1226742,152.52,152.51,39.40299147]
["bitfinex","SOLUSD",1745405920694,0.1226742,152.52,152.51,27.31106357]
["bitfinex","SOLUSD",1745405920887,0.1226742,152.52,152.51,39.40299147]
["bitfinex","SOLUSD",1745405922694,0.1226742,152.52,152.51,26.0]
["bitfinex","SOLUSD",1745405922871,0.1226742,152.52,152.51,38.0919279]
["bitfinex","SOLUSD",1745405924015,0.1226742,152.52,152.51,26.0]
["bitfinex","SOLUSD",1745405924211,0.1226742,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745405924410,12.0919279,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405927600,1.43940783,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745405928201,12.0919279,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405928627,1.43940783,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745405928829,12.0919279,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405929300,1.43940783,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745405929715,12.0919279,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405930024,1.43940783,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745405930203,12.0919279,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405931029,13.53133573,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745405931622,1.43940783,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745405931835,13.53133573,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745405933928,12.0919279,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405934597,1.43940783,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745405934926,13.53133573,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745405935916,82.0,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405937333,82.12612986,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405938808,94.21805776,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405939009,82.12612986,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405939248,94.21805776,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405939421,82.12612986,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405940833,94.21805776,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405941710,0.12612986,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405941916,12.21805776,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405942124,0.12612986,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405942436,12.21805776,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405942910,0.12612986,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405943109,12.21805776,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405943730,0.12612986,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405944215,12.21805776,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405945938,0.12612986,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405946539,12.21805776,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405950533,0.12612986,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405950740,12.21805776,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405951743,0.12612986,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405952736,0.12612986,152.51,152.5,87.18045249]
["bitfinex","SOLUSD",1745405957347,0.25618555,152.51,152.5,87.18045249]
["bitfinex","SOLUSD",1745405958240,0.13005569,152.51,152.5,87.18045249]
["bitfinex","SOLUSD",1745405961639,0.13005569,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405961933,0.13005569,152.51,152.5,87.18045249]
["bitfinex","SOLUSD",1745405962464,0.13005569,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405963342,0.13005569,152.51,152.5,87.18045249]
["bitfinex","SOLUSD",1745405964242,0.13005569,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405964457,0.13005569,152.51,152.5,87.18045249]
["bitfinex","SOLUSD",1745405964676,0.13005569,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405969744,9.18723965,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405971470,1.44678932,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405971769,9.18723965,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405975468,1.44678932,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405975672,9.18723965,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405977380,9.32710988,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405978255,9.19705419,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405978475,1.45660386,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405978667,9.19705419,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405980167,1.45660386,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405980854,0.13987023,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745405991950,0.13987023,152.51,152.5,82.82897492]
["bitfinex","SOLUSD",1745405993888,0.13987023,152.51,152.5,108.82897492]
["bitfinex","SOLUSD",1745405994375,0.13987023,152.51,152.5,82.82897492]
["bitfinex","SOLUSD",1745405995885,0.18041923,152.51,152.5,82.82897492]
["bitfinex","SOLUSD",1745405997293,0.32359936,152.51,152.5,82.82897492]
["bitfinex","SOLUSD",1745405998383,0.18372913,152.51,152.5,82.82897492]
["bitfinex","SOLUSD",1745406000265,0.18372913,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745406001679,0.18372913,152.51,152.5,82.82897492]
["bitfinex","SOLUSD",1745406003501,0.18372913,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745406008381,0.18372913,152.51,152.5,82.82897492]
["bitfinex","SOLUSD",1745406009882,0.18372913,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745406011075,0.18372913,152.51,152.5,82.82897492]
["bitfinex","SOLUSD",1745406011281,0.18372913,152.51,152.5,110.41597492]
["bitfinex","SOLUSD",1745406011492,0.18372913,152.51,152.5,84.41597492]
["bitfinex","SOLUSD",1745406016077,0.13220559,152.53,152.52,26.0]
["bitfinex","SOLUSD",1745406016391,0.13220559,152.53,152.52,9.05130085]
["bitfinex","SOLUSD",1745406016587,0.13220559,152.53,152.52,36.82189726]
["bitfinex","SOLUSD",1745406017393,0.2640318,152.53,152.52,36.82189726]
["bitfinex","SOLUSD",1745406017707,0.25110738,152.54,152.52,36.82189726]
["bitfinex","SOLUSD",1745406017910,0.25110738,152.54,152.53,26.39009919]
["bitfinex","SOLUSD",1745406018200,0.12795235,152.54,152.53,32.61919919]
["bitfinex","SOLUSD",1745406019095,0.13601386,152.55,152.53,32.61919919]
["bitfinex","SOLUSD",1745406019307,0.13601386,152.55,152.54,27.70063912]
["bitfinex","SOLUSD",1745406020089,0.13601386,152.55,152.54,9.05099026]
["bitfinex","SOLUSD",1745406021107,0.12191691,152.56,152.54,40.01279158]
["bitfinex","SOLUSD",1745406021311,0.12191691,152.56,152.55,38.70225165]
["bitfinex","SOLUSD",1745406021486,0.12191691,152.56,152.54,10.43148748]
["bitfinex","SOLUSD",1745406021693,0.12191691,152.56,152.55,7.74045033]
["bitfinex","SOLUSD",1745406023716,0.12191691,152.56,152.52,1.31068351]
["bitfinex","SOLUSD",1745406023912,0.12191691,152.56,152.53,7.74045033]
["bitfinex","SOLUSD",1745406024497,0.12191691,152.56,152.53,33.74045033]
["bitfinex","SOLUSD",1745406024701,9.17910087,152.56,152.51,7.74045033]
["bitfinex","SOLUSD",1745406024902,1.43865054,152.56,152.5,76.67552459]
["bitfinex","SOLUSD",1745406025196,1.43865054,152.56,152.52,7.74045033]
["bitfinex","SOLUSD",1745406026915,0.12191691,152.56,152.52,7.74045033]
["bitfinex","SOLUSD",1745406028402,7.86236724,152.56,152.51,33.74045033]
["bitfinex","SOLUSD",1745406028605,1.43865054,152.56,152.52,7.74045033]
["bitfinex","SOLUSD",1745406029606,9.17910087,152.56,152.51,33.74045033]
["bitfinex","SOLUSD",1745406029813,0.15629322,152.61,152.54,7.7653]
["bitfinex","SOLUSD",1745406029994,0.1595416,152.62,152.6,7.74045033]
["bitfinex","SOLUSD",1745406030201,0.1595416,152.62,152.61,9.05081197]
["bitfinex","SOLUSD",1745406030512,0.1595416,152.62,152.61,20.13778412]
["bitfinex","SOLUSD",1745406030830,0.1595416,152.62,152.61,18.82742248]
["bitfinex","SOLUSD",1745406031534,0.1595416,152.62,152.61,11.08697215]
["bitfinex","SOLUSD",1745406031734,0.1595416,152.62,152.61,18.82742248]
["bitfinex","SOLUSD",1745406032110,0.1595416,152.62,152.61,44.82742248]
["bitfinex","SOLUSD",1745406032310,0.1595416,152.62,152.61,18.82742248]
["bitfinex","SOLUSD",1745406032506,0.1595416,152.62,152.6,26.0]
["bitfinex","SOLUSD",1745406032809,0.1595416,152.62,152.6,7.74045033]
["bitfinex","SOLUSD",1745406033142,0.1595416,152.62,152.61,7.74045033]
["bitfinex","SOLUSD",1745406033314,0.1595416,152.62,152.61,12.07371464]
["bitfinex","SOLUSD",1745406034031,0.1595416,152.62,152.61,38.07371464]
["bitfinex","SOLUSD",1745406034733,0.1595416,152.62,152.61,26.0]
["bitfinex","SOLUSD",1745406034916,0.1595416,152.62,152.61,38.07371464]
["bitfinex","SOLUSD",1745406037409,0.277894,152.62,152.61,38.07371464]
["bitfinex","SOLUSD",1745406038015,0.277894,152.62,152.61,26.0]
["bitfinex","SOLUSD",1745406038227,0.1483524,152.62,152.6,12.07371464]
["bitfinex","SOLUSD",1745406038751,0.1483524,152.62,152.61,12.07371464]
["bitfinex","SOLUSD",1745406040731,0.1483524,152.62,152.59,26.0]
["bitfinex","SOLUSD",1745406040934,0.1483524,152.62,152.6,12.07371464]
["bitfinex","SOLUSD",1745406041535,0.1483524,152.62,152.59,38.07371464]
["bitfinex","SOLUSD",1745406041742,0.1483524,152.62,152.6,12.07371464]
["bitfinex","SOLUSD",1745406044548,0.1483524,152.62,152.61,12.07371464]
["bitfinex","SOLUSD",1745406045738,0.1483524,152.62,152.6,12.07371464]
["bitfinex","SOLUSD",1745406046627,1.46508603,152.62,152.59,26.0]
["bitfinex","SOLUSD",1745406046845,0.1483524,152.62,152.6,12.07371464]
["bitfinex","SOLUSD",1745406047136,1.31673363,152.61,152.59,26.0]
["bitfinex","SOLUSD",1745406047443,1.46508603,152.62,152.59,38.07371464]
["bitfinex","SOLUSD",1745406048236,1.46508603,152.62,152.59,26.0]
["bitfinex","SOLUSD",1745406048444,1.46508603,152.62,152.57,38.07371464]
["bitfinex","SOLUSD",1745406048955,13.53880067,152.62,152.57,26.0]
["bitfinex","SOLUSD",1745406049139,12.07371464,152.61,152.57,26.0]
["bitfinex","SOLUSD",1745406049338,1.31673363,152.6,152.57,26.0]
["bitfinex","SOLUSD",1745406049931,1.31673363,152.6,152.56,12.07371464]
["bitfinex","SOLUSD",1745406050247,13.39044827,152.6,152.54,10.40548396]
["bitfinex","SOLUSD",1745406050443,12.07371464,152.58,152.54,0.063]
["bitfinex","SOLUSD",1745406050643,13.39044827,152.57,152.54,0.063]
["bitfinex","SOLUSD",1745406050961,12.07371464,152.55,152.54,0.063]
["bitfinex","SOLUSD",1745406051256,30.7233635,152.55,152.54,0.063]
["bitfinex","SOLUSD",1745406051451,32.04009713,152.55,152.54,0.063]
["bitfinex","SOLUSD",1745406052945,19.96638249,152.55,152.54,0.063]
["bitfinex","SOLUSD",1745406053158,1.31673363,152.55,152.54,0.063]
["bitfinex","SOLUSD",1745406056648,13.39044827,152.55,152.54,0.063]
["bitfinex","SOLUSD",1745406057245,13.51487421,152.55,152.54,0.063]
["bitfinex","SOLUSD",1745406057963,32.16452307,152.55,152.54,0.063]
["bitfinex","SOLUSD",1745406059944,18.64964886,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745406060150,33.67289713,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745406060559,1.44115957,152.55,152.5,75.08852459]
["bitfinex","SOLUSD",1745406060753,20.09080843,152.55,152.5,75.08852459]
["bitfinex","SOLUSD",1745406060945,12.07371464,152.54,152.5,75.08852459]
["bitfinex","SOLUSD",1745406061142,1.31673363,152.53,152.5,75.08852459]
["bitfinex","SOLUSD",1745406061371,1.31673363,152.53,152.5,87.16223923]
["bitfinex","SOLUSD",1745406062170,13.39044827,152.54,152.5,75.08852459]
["bitfinex","SOLUSD",1745406063052,1.31673363,152.54,152.5,87.16223923]
["bitfinex","SOLUSD",1745406064383,82.12442594,152.55,152.53,12.07371464]
["bitfinex","SOLUSD",1745406064560,82.12442594,152.55,152.54,12.07371464]
["bitfinex","SOLUSD",1745406065266,82.12442594,152.55,152.53,12.07371464]
["bitfinex","SOLUSD",1745406065862,82.12442594,152.55,152.54,12.07371464]
["bitfinex","SOLUSD",1745406066465,0.12442594,152.55,152.54,12.07371464]
["bitfinex","SOLUSD",1745406067559,1.44115957,152.55,152.5,101.08852459]
["bitfinex","SOLUSD",1745406067765,1.44115957,152.55,152.5,87.16223923]
["bitfinex","SOLUSD",1745406067766,13.51487421,152.55,152.5,87.16223923]
["bitfinex","SOLUSD",1745406068480,12.07371464,152.53,152.5,75.08852459]
["bitfinex","SOLUSD",1745406068660,1.31673363,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745406068980,1.31673363,152.53,152.5,75.08852459]
["bitfinex","SOLUSD",1745406069176,83.31673363,152.54,152.51,12.07371464]
["bitfinex","SOLUSD",1745406069374,82.0,152.54,152.52,12.07371464]
["bitfinex","SOLUSD",1745406069687,82.0,152.54,152.53,12.07371464]
["bitfinex","SOLUSD",1745406070056,82.0,152.54,152.52,12.07371464]
["bitfinex","SOLUSD",1745406070256,82.0,152.54,152.5,101.08852459]
["bitfinex","SOLUSD",1745406070257,82.0,152.54,152.51,12.07371464]
["bitfinex","SOLUSD",1745406070461,82.0,152.54,152.53,12.07371464]
["bitfinex","SOLUSD",1745406071589,82.0,152.54,152.5,101.08852459]
["bitfinex","SOLUSD",1745406071789,82.0,152.54,152.52,12.07371464]
["bitfinex","SOLUSD",1745406072486,82.0,152.54,152.5,101.08852459]
["bitfinex","SOLUSD",1745406072781,82.0,152.54,152.51,12.07371464]
["bitfinex","SOLUSD",1745406073260,82.0,152.54,152.5,101.08852459]
["bitfinex","SOLUSD",1745406073462,82.0,152.54,152.51,12.07371464]
["bitfinex","SOLUSD",1745406073887,1.31673363,152.53,152.5,101.08852459]
["bitfinex","SOLUSD",1745406074264,1.31673363,152.53,152.5,75.08852459]
["bitfinex","SOLUSD",1745406074566,1.31673363,152.53,152.5,87.16223923]
["bitfinex","SOLUSD",1745406074983,82.0,152.54,152.51,12.07371464]
["bitfinex","SOLUSD",1745406075689,82.0,152.54,152.5,75.08852459]
["bitfinex","SOLUSD",1745406075900,1.31673363,152.53,152.5,87.16223923]
["bitfinex","SOLUSD",1745406076193,82.0,152.54,152.52,12.07371464]
["bitfinex","SOLUSD",1745406076487,82.0,152.54,152.5,75.08852459]
["bitfinex","SOLUSD",1745406076691,82.0,152.54,152.5,87.16223923]
["bitfinex","SOLUSD",1745406077072,82.0,152.54,152.51,12.07371464]
["bitfinex","SOLUSD",1745406077397,0.12583887,152.52,152.51,12.07371464]
["bitfinex","SOLUSD",1745406077898,0.12583887,152.52,152.5,87.16223923]
["bitfinex","SOLUSD",1745406078074,0.12583887,152.52,152.51,12.07371464]
["bitfinex","SOLUSD",1745406078485,0.12583887,152.52,152.5,87.16223923]
["bitfinex","SOLUSD",1745406079673,0.12583887,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745406080887,0.12583887,152.52,152.5,87.16223923]
["bitfinex","SOLUSD",1745406081298,0.12583887,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745406081484,1.4425725,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745406081799,0.12583887,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745406084673,0.12583887,152.52,152.5,87.16223923]
["bitfinex","SOLUSD",1745406085175,0.12583887,152.52,152.5,75.08852459]
["bitfinex","SOLUSD",1745406086704,13.39044827,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745406087106,32.04009713,152.51,152.5,75.08852459]
["bitfinex","SOLUSD",1745406088404,32.04009713,152.51,152.48,75.08267471]
["bitfinex","SOLUSD",1745406088405,44.64964886,152.49,152.48,75.08267471]
["bitfinex","SOLUSD",1745406088576,68.79707814,152.49,152.48,75.08267471]
["bitfinex","SOLUSD",1745406088977,68.79707814,152.49,152.48,12.58054326]
["bitfinex","SOLUSD",1745406091201,69.79707814,152.49,152.48,12.58054326]
["bitfinex","SOLUSD",1745406091380,18.64964886,152.48,152.47,0.063]
["bitfinex","SOLUSD",1745406091583,44.11381177,152.48,152.47,0.063]
["bitfinex","SOLUSD",1745406092794,18.64964886,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745406092997,32.04009713,152.46,152.43,100.03019805]
["bitfinex","SOLUSD",1745406093203,30.7233635,152.45,152.43,100.03019805]
["bitfinex","SOLUSD",1745406096405,18.64964886,152.45,152.43,100.03019805]
["bitfinex","SOLUSD",1745406096714,30.7233635,152.45,152.43,100.03019805]
["bitfinex","SOLUSD",1745406097405,30.86279255,152.45,152.43,100.03019805]
["bitfinex","SOLUSD",1745406097720,32.17952618,152.45,152.43,100.03019805]
["bitfinex","SOLUSD",1745406097921,20.10581154,152.45,152.43,100.03019805]
["bitfinex","SOLUSD",1745406098220,32.17952618,152.45,152.43,100.03019805]
["bitfinex","SOLUSD",1745406100386,1.45616268,152.45,152.43,100.03019805]
["bitfinex","SOLUSD",1745406104498,13.52987732,152.45,152.43,100.03019805]
["bitfinex","SOLUSD",1745406106688,32.17952618,152.45,152.43,100.03019805]
["bitfinex","SOLUSD",1745406107805,40.32912618,152.45,152.43,100.03019805]
["bitfinex","SOLUSD",1745406111320,127.64964886,152.44,152.43,100.03019805]
["bitfinex","SOLUSD",1745406111505,139.7233635,152.44,152.37,0.063]
["bitfinex","SOLUSD",1745406111704,12.07371464,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406112224,1.31673363,152.41,152.37,0.063]
["bitfinex","SOLUSD",1745406112393,12.07371464,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745406112593,1.31673363,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406113416,13.39044827,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406114316,13.39044827,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406114495,1.31673363,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406115229,13.39044827,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406117024,1.31673363,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406117210,13.39044827,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745406117406,12.21659043,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406119126,0.14287579,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406119930,12.21659043,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406120803,30.86623929,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406126028,18.79252465,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406126227,0.14287579,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406126833,0.12464366,152.39,152.37,13.78861464]
["bitfinex","SOLUSD",1745406127031,0.12464366,152.39,152.38,39.38582829]
["bitfinex","SOLUSD",1745406128028,0.12734208,152.4,152.38,39.38582829]
["bitfinex","SOLUSD",1745406128223,0.12734208,152.4,152.39,24.14742928]
["bitfinex","SOLUSD",1745406131316,0.13737525,152.41,152.39,24.14742928]
["bitfinex","SOLUSD",1745406131514,0.13737525,152.41,152.4,25.45940326]
["bitfinex","SOLUSD",1745406132036,0.13737525,152.41,152.4,13.38568862]
["bitfinex","SOLUSD",1745406132715,0.13737525,152.41,152.4,25.45940326]
["bitfinex","SOLUSD",1745406133054,0.13737525,152.41,152.4,13.38568862]
["bitfinex","SOLUSD",1745406135118,0.13737525,152.41,152.4,25.45940326]
["bitfinex","SOLUSD",1745406136233,0.13737525,152.41,152.4,51.45940326]
["bitfinex","SOLUSD",1745406136435,0.13737525,152.41,152.4,25.45940326]
["bitfinex","SOLUSD",1745406136933,0.13737525,152.41,152.4,51.45940326]
["bitfinex","SOLUSD",1745406137134,0.13737525,152.41,152.4,25.45940326]
["bitfinex","SOLUSD",1745406137443,0.28056036,152.41,152.4,25.45940326]
["bitfinex","SOLUSD",1745406138239,0.14318511,152.41,152.4,25.45940326]
["bitfinex","SOLUSD",1745406139639,0.12767746,152.45,152.42,34.2693]
["bitfinex","SOLUSD",1745406139946,0.1704573,152.5,152.42,34.2693]
["bitfinex","SOLUSD",1745406139947,0.1704573,152.5,152.46,26.0]
["bitfinex","SOLUSD",1745406140245,0.1704573,152.5,152.46,39.38511138]
["bitfinex","SOLUSD",1745406143350,0.1704573,152.5,152.46,38.03370723]
["bitfinex","SOLUSD",1745406146356,12.24417194,152.5,152.44,1.31139638]
["bitfinex","SOLUSD",1745406146536,1.46072037,152.47,152.43,12.07371464]
["bitfinex","SOLUSD",1745406147037,1.46072037,152.47,152.42,1.6091]
["bitfinex","SOLUSD",1745406147038,13.53443501,152.47,152.42,12.07371464]
["bitfinex","SOLUSD",1745406148055,0.41967701,152.47,152.42,12.07371464]
["bitfinex","SOLUSD",1745406149660,0.11933972,152.48,152.43,12.07371464]
["bitfinex","SOLUSD",1745406149840,12.07371464,152.44,152.38,7.9907]
["bitfinex","SOLUSD",1745406150173,12.07371464,152.43,152.38,38.07371464]
["bitfinex","SOLUSD",1745406150653,12.07371464,152.44,152.39,12.07371464]
["bitfinex","SOLUSD",1745406151070,12.07371464,152.45,152.4,12.07371464]
["bitfinex","SOLUSD",1745406152167,12.07371464,152.45,152.38,26.0]
["bitfinex","SOLUSD",1745406152343,12.07371464,152.44,152.39,12.07371464]
["bitfinex","SOLUSD",1745406152540,12.07371464,152.43,152.38,38.07371464]
["bitfinex","SOLUSD",1745406152948,100.64964886,152.47,152.38,38.07371464]
["bitfinex","SOLUSD",1745406152949,100.64964886,152.47,152.38,26.0]
["bitfinex","SOLUSD",1745406153155,12.07371464,152.43,152.38,38.07371464]
["bitfinex","SOLUSD",1745406153868,100.64964886,152.47,152.38,38.07371464]
["bitfinex","SOLUSD",1745406154166,12.07371464,152.43,152.38,38.07371464]
["bitfinex","SOLUSD",1745406155565,12.07371464,152.43,152.38,26.0]
["bitfinex","SOLUSD",1745406155763,12.07371464,152.42,152.38,26.0]
["bitfinex","SOLUSD",1745406156061,82.0,152.42,152.38,38.07371464]
["bitfinex","SOLUSD",1745406156246,82.0,152.42,152.39,12.07371464]
["bitfinex","SOLUSD",1745406157167,94.07371464,152.42,152.38,26.0]
["bitfinex","SOLUSD",1745406157472,0.12885927,152.4,152.38,38.07371464]
["bitfinex","SOLUSD",1745406158464,0.12885927,152.4,152.38,26.0]
["bitfinex","SOLUSD",1745406158747,0.12885927,152.4,152.37,12.13671464]
["bitfinex","SOLUSD",1745406159147,0.12885927,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745406159358,12.20257391,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745406160167,12.07371464,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406164349,30.7233635,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406164671,58.2888635,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745406166044,18.64964886,152.37,152.36,100.0826902]
["bitfinex","SOLUSD",1745406166372,36.9360635,152.37,152.36,100.0826902]
["bitfinex","SOLUSD",1745406166582,36.9360635,152.37,152.35,0.063]
["bitfinex","SOLUSD",1745406167256,56.7233635,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745406167580,18.64964886,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745406167876,30.7233635,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745406174382,18.64964886,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745406174566,30.7233635,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745406176083,12.07371464,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745406177278,12.19365266,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745406179285,7.88009646,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745406180290,26.52974532,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745406181480,18.76958688,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745406181696,26.52974532,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745406184773,100.64964886,152.35,152.34,0.063]
["bitfinex","SOLUSD",1745406185090,26.4098073,152.35,152.34,0.063]
["bitfinex","SOLUSD",1745406185685,44.64964886,152.33,152.32,74.99507615]
["bitfinex","SOLUSD",1745406185871,83.45044106,152.33,152.32,74.99507615]
["bitfinex","SOLUSD",1745406187255,68.92251536,152.33,152.32,74.99507615]
["bitfinex","SOLUSD",1745406188481,30.78608211,152.31,152.3,0.063]
["bitfinex","SOLUSD",1745406193386,56.78608211,152.31,152.3,0.063]
["bitfinex","SOLUSD",1745406194995,18.64964886,152.3,152.29,75.07284962]
["bitfinex","SOLUSD",1745406195192,30.78608211,152.3,152.28,75.03344917]
["bitfinex","SOLUSD",1745406195418,32.32878211,152.29,152.28,47.89819741]
["bitfinex","SOLUSD",1745406195597,33.32878211,152.29,152.28,47.89819741]
["bitfinex","SOLUSD",1745406195801,33.32878211,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406196312,32.32878211,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406196604,30.78608211,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406196812,56.78608211,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406197388,56.90979571,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406199498,44.77336246,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406199697,56.90979571,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406202523,44.77336246,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406202697,56.90979571,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406203196,30.90979571,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406209319,26.54170149,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406217414,26.68128065,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406218031,18.91294162,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406218238,0.13957916,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406219229,0.13957916,152.29,152.28,33.12693709]
["bitfinex","SOLUSD",1745406222141,0.13957916,152.29,152.28,40.89527612]
["bitfinex","SOLUSD",1745406223041,0.13957916,152.29,152.28,33.12693709]
["bitfinex","SOLUSD",1745406223220,0.13957916,152.29,152.28,40.89527612]
["bitfinex","SOLUSD",1745406225845,0.13957916,152.29,152.28,42.20845061]
["bitfinex","SOLUSD",1745406226346,0.13957916,152.29,152.28,40.89527612]
["bitfinex","SOLUSD",1745406226563,0.13957916,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406226768,7.90791819,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406226943,26.55756705,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406227460,18.78922802,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406227641,26.55756705,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406227838,0.13957916,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406228657,0.13957916,152.29,152.28,39.26187612]
["bitfinex","SOLUSD",1745406228858,0.13957916,152.29,152.28,40.57503722]
["bitfinex","SOLUSD",1745406231367,0.13957916,152.29,152.28,44.93038287]
["bitfinex","SOLUSD",1745406231669,0.13957916,152.29,152.28,70.93038287]
["bitfinex","SOLUSD",1745406237361,0.27415753,152.29,152.28,70.93038287]
["bitfinex","SOLUSD",1745406238278,0.13457837,152.29,152.28,70.93038287]
["bitfinex","SOLUSD",1745406240291,0.13457837,152.29,152.28,58.80669819]
["bitfinex","SOLUSD",1745406240459,0.13457837,152.29,152.28,70.93038287]
["bitfinex","SOLUSD",1745406241080,30.90791191,152.29,152.28,31.49353709]
["bitfinex","SOLUSD",1745406241283,30.90791191,152.29,152.28,15.39284052]
["bitfinex","SOLUSD",1745406241668,18.64964886,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406241971,30.77333354,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406244474,0.13457837,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745406244788,12.12368468,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406245084,82.0,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406245259,82.0,152.28,152.27,12.18668468]
["bitfinex","SOLUSD",1745406245881,82.0,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406246598,94.12368468,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406246798,30.77333354,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406250593,12.25826305,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745406250776,0.13457837,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745406253099,12.12368468,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406254093,0.13457837,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745406256697,0.13457837,152.29,152.27,12.18668468]
["bitfinex","SOLUSD",1745406257283,0.1233518,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406259408,0.1233518,152.28,152.27,12.18668468]
["bitfinex","SOLUSD",1745406259702,0.1233518,152.28,152.27,13.50000832]
["bitfinex","SOLUSD",1745406260903,0.1233518,152.28,152.27,39.50000832]
["bitfinex","SOLUSD",1745406261079,0.13292022,152.29,152.28,26.0]
["bitfinex","SOLUSD",1745406261281,0.13292022,152.29,152.28,38.12368468]
["bitfinex","SOLUSD",1745406264889,0.13292022,152.29,152.28,52.92368468]
["bitfinex","SOLUSD",1745406269097,0.13292022,152.29,152.28,40.8]
["bitfinex","SOLUSD",1745406269297,0.13292022,152.29,152.28,14.8]
["bitfinex","SOLUSD",1745406269825,0.13292022,152.29,152.28,52.92368468]
["bitfinex","SOLUSD",1745406273320,0.13292022,152.29,152.28,14.8]
["bitfinex","SOLUSD",1745406273625,0.13292022,152.29,152.27,13.50000832]
["bitfinex","SOLUSD",1745406274119,0.13292022,152.29,152.27,1.37632364]
["bitfinex","SOLUSD",1745406275421,12.2566049,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745406277424,0.13482063,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406280332,12.25850531,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406281832,30.90815417,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406285624,12.25850531,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406287523,0.13482063,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406287722,12.25850531,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406289320,7.90135472,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406297149,26.55100358,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406297450,26.69514605,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406297944,8.04549719,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406298449,0.14414247,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406298746,7.91067656,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406299356,0.14414247,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406299655,0.14414247,152.28,152.27,36.78285311]
["bitfinex","SOLUSD",1745406301123,0.14414247,152.28,152.27,29.01631902]
["bitfinex","SOLUSD",1745406302150,0.14414247,152.28,152.27,27.37621902]
["bitfinex","SOLUSD",1745406303158,0.14414247,152.28,152.27,39.50579733]
["bitfinex","SOLUSD",1745406304163,0.14414247,152.28,152.27,27.37621902]
["bitfinex","SOLUSD",1745406304466,0.14414247,152.28,152.27,39.50579733]
["bitfinex","SOLUSD",1745406306236,0.14414247,152.28,152.27,27.37621902]
["bitfinex","SOLUSD",1745406306436,0.14414247,152.28,152.27,39.50579733]
["bitfinex","SOLUSD",1745406306736,0.14414247,152.28,152.27,13.50579733]
["bitfinex","SOLUSD",1745406309955,0.14414247,152.28,152.27,39.50579733]
["bitfinex","SOLUSD",1745406310159,0.14414247,152.28,152.27,13.50579733]
["bitfinex","SOLUSD",1745406310371,0.14414247,152.28,152.27,1.37621902]
["bitfinex","SOLUSD",1745406310564,0.14414247,152.28,152.27,27.37621902]
["bitfinex","SOLUSD",1745406311555,0.14414247,152.28,152.27,39.50579733]
["bitfinex","SOLUSD",1745406314539,0.14414247,152.28,152.27,27.37621902]
["bitfinex","SOLUSD",1745406314733,0.14414247,152.28,152.27,39.50579733]
["bitfinex","SOLUSD",1745406317342,0.27030953,152.28,152.27,39.50579733]
["bitfinex","SOLUSD",1745406318261,0.12616706,152.28,152.27,39.50579733]
["bitfinex","SOLUSD",1745406322161,0.12616706,152.28,152.27,27.37621902]
["bitfinex","SOLUSD",1745406322459,0.12616706,152.28,152.27,1.37621902]
["bitfinex","SOLUSD",1745406322668,0.12616706,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745406323856,0.12616706,152.28,152.25,113.20735663]
["bitfinex","SOLUSD",1745406324339,0.12616706,152.28,152.26,1.31315418]
["bitfinex","SOLUSD",1745406326349,12.25574537,152.28,152.25,102.39101005]
["bitfinex","SOLUSD",1745406326553,12.25574537,152.28,152.25,101.07777832]
["bitfinex","SOLUSD",1745406327266,7.89195491,152.28,152.25,101.07777832]
["bitfinex","SOLUSD",1745406327879,7.89195491,152.28,152.25,75.07777832]
["bitfinex","SOLUSD",1745406328079,7.76578785,152.27,152.25,75.07777832]
["bitfinex","SOLUSD",1745406328541,7.89195491,152.28,152.25,75.07777832]
["bitfinex","SOLUSD",1745406330170,0.12616706,152.28,152.25,75.07777832]
["bitfinex","SOLUSD",1745406330349,7.89195491,152.28,152.25,75.07777832]
["bitfinex","SOLUSD",1745406332070,7.76578785,152.27,152.25,75.07777832]
["bitfinex","SOLUSD",1745406332768,7.76578785,152.26,152.25,75.07777832]
["bitfinex","SOLUSD",1745406335861,27.95003671,152.26,152.25,75.07777832]
["bitfinex","SOLUSD",1745406336054,27.95003671,152.26,152.25,0.50510023]
["bitfinex","SOLUSD",1745406336055,59.01318811,152.26,152.25,0.50510023]
["bitfinex","SOLUSD",1745406336567,59.41277533,152.26,152.25,0.50510023]
["bitfinex","SOLUSD",1745406337373,59.53222877,152.26,152.25,0.50510023]
["bitfinex","SOLUSD",1745406338942,0.11945344,152.26,152.24,75.08270572]
["bitfinex","SOLUSD",1745406339144,7.76578785,152.25,152.24,75.08270572]
["bitfinex","SOLUSD",1745406339349,12.14015917,152.25,152.24,75.08270572]
["bitfinex","SOLUSD",1745406344277,12.53974639,152.25,152.24,75.08270572]
["bitfinex","SOLUSD",1745406349662,0.11945344,152.26,152.24,75.08270572]
["bitfinex","SOLUSD",1745406349882,12.14015917,152.25,152.24,75.08270572]
["bitfinex","SOLUSD",1745406353581,31.18939525,152.25,152.24,75.08270572]
["bitfinex","SOLUSD",1745406354577,30.78980803,152.25,152.24,75.08270572]
["bitfinex","SOLUSD",1745406354783,12.14015917,152.25,152.24,75.08270572]
["bitfinex","SOLUSD",1745406356680,12.53974639,152.25,152.24,75.08270572]
["bitfinex","SOLUSD",1745406357372,12.6721851,152.25,152.24,75.08270572]
["bitfinex","SOLUSD",1745406361368,8.30435159,152.25,152.24,75.08270572]
["bitfinex","SOLUSD",1745406369691,58.04330309,152.25,152.24,75.08270572]
["bitfinex","SOLUSD",1745406370893,58.04330309,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406372372,61.24567739,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406374796,26.95400045,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406375092,7.90476437,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406375296,0.13243871,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406375481,7.90476437,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406377315,8.02626882,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406378211,7.89383011,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406380001,26.54347897,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406380695,57.63278161,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406381100,26.54347897,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406381302,57.63278161,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406382603,26.54347897,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406387419,0.12150445,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406387936,7.89383011,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406389011,26.54347897,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406390313,57.63278161,152.25,152.24,0.51002763]
["bitfinex","SOLUSD",1745406390814,18.64964886,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406391019,57.91086438,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406392918,26.82156174,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406394513,8.17191288,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406394716,7.77232566,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406396020,26.42197452,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406396526,108.42197452,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406397327,108.56155502,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406404226,100.78922936,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406404416,108.56155502,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406406016,89.91190616,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406407905,108.56155502,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406417330,108.6856774,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406418319,108.5460969,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745406419232,18.64964886,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406419536,26.82156174,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406420622,26.42197452,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406422924,7.77232566,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406423842,26.42197452,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406424228,26.82156174,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406424635,7.77232566,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406431537,82.5237096,152.24,152.22,35.04021592]
["bitfinex","SOLUSD",1745406431838,0.12412238,152.24,152.22,35.04021592]
["bitfinex","SOLUSD",1745406432039,7.89644804,152.24,152.22,35.04021592]
["bitfinex","SOLUSD",1745406432349,7.77232566,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406433222,26.42197452,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406433839,0.12412238,152.24,152.22,35.04021592]
["bitfinex","SOLUSD",1745406434038,7.77232566,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406434536,26.42197452,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406434837,7.77232566,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406437326,7.89941098,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406437943,8.2989982,152.23,152.22,35.04021592]
["bitfinex","SOLUSD",1745406440763,8.2989982,152.23,152.21,0.063]
["bitfinex","SOLUSD",1745406440932,33.77232566,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745406444056,7.77232566,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745406444353,33.77232566,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745406444864,26.0,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745406445043,7.77232566,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745406450558,7.89941098,152.23,152.21,0.063]
["bitfinex","SOLUSD",1745406452953,0.12708532,152.23,152.21,0.063]
["bitfinex","SOLUSD",1745406453155,0.12708532,152.23,152.22,1.31364098]
["bitfinex","SOLUSD",1745406453854,7.89941098,152.23,152.22,1.31364098]
["bitfinex","SOLUSD",1745406455448,7.89941098,152.23,152.21,1.37655496]
["bitfinex","SOLUSD",1745406456364,0.12708532,152.23,152.21,1.37655496]
["bitfinex","SOLUSD",1745406456553,0.12708532,152.23,152.22,1.6151]
["bitfinex","SOLUSD",1745406456746,0.12708532,152.23,152.22,9.38742566]
["bitfinex","SOLUSD",1745406456950,0.12708532,152.23,152.22,15.59132566]
["bitfinex","SOLUSD",1745406457369,0.2525727,152.23,152.22,7.819]
["bitfinex","SOLUSD",1745406458362,0.12548738,152.23,152.22,7.819]
["bitfinex","SOLUSD",1745406459659,0.12548738,152.23,152.22,15.59132566]
["bitfinex","SOLUSD",1745406467258,0.12548738,152.23,152.22,41.59132566]
["bitfinex","SOLUSD",1745406468767,0.12548738,152.23,152.22,34.24097452]
["bitfinex","SOLUSD",1745406469974,0.12471389,152.24,152.22,75.61508949]
["bitfinex","SOLUSD",1745406470158,0.13249891,152.25,152.23,73.24421201]
["bitfinex","SOLUSD",1745406470355,0.13249891,152.25,152.24,40.4562283]
["bitfinex","SOLUSD",1745406471370,0.12567001,152.26,152.24,59.10587716]
["bitfinex","SOLUSD",1745406471675,0.12567001,152.26,152.25,43.34617765]
["bitfinex","SOLUSD",1745406471975,0.1276463,152.27,152.25,44.34617765]
["bitfinex","SOLUSD",1745406472280,0.1276463,152.27,152.26,7.77232566]
["bitfinex","SOLUSD",1745406473772,0.1276463,152.27,152.26,26.42197452]
["bitfinex","SOLUSD",1745406473966,0.1276463,152.27,152.26,27.42197452]
["bitfinex","SOLUSD",1745406474275,0.1276463,152.27,152.26,38.23018685]
["bitfinex","SOLUSD",1745406474964,0.1276463,152.27,152.26,37.23018685]
["bitfinex","SOLUSD",1745406475162,0.03,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1745406475391,0.03,152.35,152.27,27.7345605]
["bitfinex","SOLUSD",1745406476476,0.03,152.35,152.27,37.01937283]
["bitfinex","SOLUSD",1745406476976,0.03,152.34,152.27,27.7345605]
["bitfinex","SOLUSD",1745406477352,0.2654518,152.28,152.27,27.7345605]
["bitfinex","SOLUSD",1745406478383,0.12820949,152.28,152.27,27.7345605]
["bitfinex","SOLUSD",1745406478579,0.12820949,152.28,152.27,37.01937283]
["bitfinex","SOLUSD",1745406480458,0.12252078,152.29,152.28,26.42197452]
["bitfinex","SOLUSD",1745406480662,0.15836597,152.31,152.3,26.58104886]
["bitfinex","SOLUSD",1745406480863,0.15836597,152.31,152.3,50.06562977]
["bitfinex","SOLUSD",1745406481070,0.15836597,152.31,152.3,69.75562977]
["bitfinex","SOLUSD",1745406481284,0.15836597,152.31,152.3,79.0404421]
["bitfinex","SOLUSD",1745406482186,10.31584136,152.55,152.51,44.64964886]
["bitfinex","SOLUSD",1745406482381,10.31584136,152.55,152.54,33.77232566]
["bitfinex","SOLUSD",1745406482586,10.31584136,152.55,152.54,14.4]
["bitfinex","SOLUSD",1745406482758,10.31584136,152.55,152.54,40.4]
["bitfinex","SOLUSD",1745406483078,10.31584136,152.55,152.54,49.48305708]
["bitfinex","SOLUSD",1745406483284,10.31584136,152.58,152.57,26.0]
["bitfinex","SOLUSD",1745406483486,10.31584136,152.58,152.57,53.73223259]
["bitfinex","SOLUSD",1745406483859,10.31584136,152.58,152.51,27.31018106]
["bitfinex","SOLUSD",1745406484164,10.31584136,152.58,152.55,33.77232566]
["bitfinex","SOLUSD",1745406484470,10.31584136,152.58,152.56,7.77232566]
["bitfinex","SOLUSD",1745406484870,10.31584136,152.58,152.55,33.77232566]
["bitfinex","SOLUSD",1745406485084,10.31584136,152.58,152.56,7.77232566]
["bitfinex","SOLUSD",1745406485294,10.31584136,152.58,152.56,12.08220822]
["bitfinex","SOLUSD",1745406486578,10.31584136,152.58,152.55,39.39269027]
["bitfinex","SOLUSD",1745406486787,10.31584136,152.58,152.55,26.0]
["bitfinex","SOLUSD",1745406487084,10.31584136,152.58,152.55,38.08220822]
["bitfinex","SOLUSD",1745406487789,10.31584136,152.58,152.56,12.08220822]
["bitfinex","SOLUSD",1745406488180,32.71389094,152.61,152.56,12.08220822]
["bitfinex","SOLUSD",1745406488181,12.08220822,152.61,152.56,12.08220822]
["bitfinex","SOLUSD",1745406488372,12.08220822,152.62,152.56,12.08220822]
["bitfinex","SOLUSD",1745406488557,12.08220822,152.62,152.57,12.08220822]
["bitfinex","SOLUSD",1745406489296,0.39958722,152.64,152.59,12.08220822]
["bitfinex","SOLUSD",1745406489297,12.08220822,152.64,152.59,12.08220822]
["bitfinex","SOLUSD",1745406489505,12.08220822,152.65,152.59,13.39243935]
["bitfinex","SOLUSD",1745406489792,19.04923608,152.69,152.6,12.08220822]
["bitfinex","SOLUSD",1745406489793,12.08220822,152.66,152.6,12.08220822]
["bitfinex","SOLUSD",1745406490094,0.03,152.65,152.61,1.31004694]
["bitfinex","SOLUSD",1745406490668,0.03,152.65,152.61,13.39225516]
["bitfinex","SOLUSD",1745406490865,0.03,152.65,152.62,12.08220822]
["bitfinex","SOLUSD",1745406491070,0.03,152.65,152.62,13.39217892]
["bitfinex","SOLUSD",1745406491983,0.03,152.65,152.62,12.08220822]
["bitfinex","SOLUSD",1745406492483,0.03,152.65,152.63,13.39210445]
["bitfinex","SOLUSD",1745406492690,0.03,152.65,152.64,14.38]
["bitfinex","SOLUSD",1745406493480,0.03,152.65,152.64,26.46220822]
["bitfinex","SOLUSD",1745406493682,0.03,152.65,152.64,27.77195267]
["bitfinex","SOLUSD",1745406493882,0.03,152.65,152.64,15.68974445]
["bitfinex","SOLUSD",1745406494497,0.03,152.65,152.64,27.77195267]
["bitfinex","SOLUSD",1745406494697,0.03,152.65,152.64,53.77195267]
["bitfinex","SOLUSD",1745406494878,0.03,152.65,152.64,72.42160153]
["bitfinex","SOLUSD",1745406495298,0.03,152.65,152.64,46.42160153]
["bitfinex","SOLUSD",1745406495784,0.03,152.65,152.64,58.50380975]
["bitfinex","SOLUSD",1745406496581,0.03,152.65,152.64,32.04160153]
["bitfinex","SOLUSD",1745406496796,0.03,152.65,152.64,46.42160153]
["bitfinex","SOLUSD",1745406497378,0.156821,152.65,152.64,46.42160153]
["bitfinex","SOLUSD",1745406498093,0.156821,152.65,152.64,58.50380975]
["bitfinex","SOLUSD",1745406498291,0.156821,152.65,152.64,46.42160153]
["bitfinex","SOLUSD",1745406498606,0.156821,152.65,152.64,47.42160153]
["bitfinex","SOLUSD",1745406498974,0.156821,152.65,152.64,58.50380975]
["bitfinex","SOLUSD",1745406499272,0.156821,152.65,152.64,59.50380975]
["bitfinex","SOLUSD",1745406499690,0.156821,152.65,152.64,58.50380975]
["bitfinex","SOLUSD",1745406499997,0.156821,152.65,152.64,47.42160153]
["bitfinex","SOLUSD",1745406500522,0.156821,152.65,152.64,1.30974445]
["bitfinex","SOLUSD",1745406500679,0.156821,152.65,152.62,1.30976046]
["bitfinex","SOLUSD",1745406500879,0.156821,152.65,152.63,14.38]
["bitfinex","SOLUSD",1745406501580,0.156821,152.65,152.63,15.68998137]
["bitfinex","SOLUSD",1745406503391,0.156821,152.65,152.62,38.08220822]
["bitfinex","SOLUSD",1745406503594,0.156821,152.65,152.63,14.36]
["bitfinex","SOLUSD",1745406503798,0.156821,152.65,152.62,26.0]
["bitfinex","SOLUSD",1745406504300,12.23902922,152.65,152.61,15.67007428]
["bitfinex","SOLUSD",1745406504487,12.23902922,152.65,152.61,41.67007428]
["bitfinex","SOLUSD",1745406504881,0.156821,152.65,152.61,53.7522825]
["bitfinex","SOLUSD",1745406505082,0.156821,152.65,152.62,12.08220822]
["bitfinex","SOLUSD",1745406505389,0.156821,152.65,152.63,1.31000346]
["bitfinex","SOLUSD",1745406505585,0.156821,152.65,152.63,13.39221168]
["bitfinex","SOLUSD",1745406506602,0.156821,152.65,152.63,1.31000346]
["bitfinex","SOLUSD",1745406507678,0.156821,152.65,152.61,53.75220257]
["bitfinex","SOLUSD",1745406509300,0.156821,152.65,152.62,12.08220822]
["bitfinex","SOLUSD",1745406510292,0.156821,152.65,152.63,1.30998805]
["bitfinex","SOLUSD",1745406510891,0.156821,152.65,152.64,26.0]
["bitfinex","SOLUSD",1745406511089,0.156821,152.65,152.64,38.08220822]
["bitfinex","SOLUSD",1745406512408,0.156821,152.65,152.64,26.0]
["bitfinex","SOLUSD",1745406512590,0.156821,152.65,152.64,38.08220822]
["bitfinex","SOLUSD",1745406513283,0.156821,152.65,152.64,56.73185708]
["bitfinex","SOLUSD",1745406513613,0.156821,152.65,152.64,69.8140653]
["bitfinex","SOLUSD",1745406515418,0.156821,152.65,152.64,89.5040653]
["bitfinex","SOLUSD",1745406515713,0.156821,152.65,152.64,69.8140653]
["bitfinex","SOLUSD",1745406517406,0.30012863,152.65,152.64,69.8140653]
["bitfinex","SOLUSD",1745406518191,0.17330763,152.65,152.64,69.8140653]
["bitfinex","SOLUSD",1745406519916,0.17330763,152.65,152.64,57.73185708]
["bitfinex","SOLUSD",1745406520117,0.17330763,152.65,152.64,56.73185708]
["bitfinex","SOLUSD",1745406520303,0.17330763,152.65,152.64,57.73185708]
["bitfinex","SOLUSD",1745406520519,0.17330763,152.65,152.64,56.73185708]
["bitfinex","SOLUSD",1745406520703,0.17330763,152.65,152.64,57.73185708]
["bitfinex","SOLUSD",1745406521814,0.17330763,152.65,152.64,56.73185708]
["bitfinex","SOLUSD",1745406522124,0.17330763,152.65,152.64,57.73185708]
["bitfinex","SOLUSD",1745406523022,0.17330763,152.65,152.64,56.73185708]
["bitfinex","SOLUSD",1745406526821,0.17330763,152.65,152.64,68.8140653]
["bitfinex","SOLUSD",1745406527336,0.14305592,152.66,152.65,30.73185708]
["bitfinex","SOLUSD",1745406527496,0.14305592,152.66,152.65,33.0411265]
["bitfinex","SOLUSD",1745406527803,0.14305592,152.66,152.65,32.0411265]
["bitfinex","SOLUSD",1745406528117,0.14305592,152.66,152.65,33.0411265]
["bitfinex","SOLUSD",1745406528321,0.14101923,152.68,152.67,26.0]
["bitfinex","SOLUSD",1745406528524,0.14101923,152.68,152.67,72.40105905]
["bitfinex","SOLUSD",1745406530010,0.14101923,152.68,152.67,73.40105905]
["bitfinex","SOLUSD",1745406530214,0.14101923,152.68,152.67,59.04105905]
["bitfinex","SOLUSD",1745406530406,0.14101923,152.68,152.67,73.40105905]
["bitfinex","SOLUSD",1745406530812,0.14101923,152.68,152.67,72.40105905]
["bitfinex","SOLUSD",1745406531928,0.14101923,152.68,152.67,73.40105905]
["bitfinex","SOLUSD",1745406532719,1e-08,152.7,152.68,18.64964886]
["bitfinex","SOLUSD",1745406532905,0.15449109,152.74,152.7,44.64964886]
["bitfinex","SOLUSD",1745406533218,0.15449109,152.74,152.7,56.73185708]
["bitfinex","SOLUSD",1745406533408,0.15449109,152.74,152.7,71.07185708]
["bitfinex","SOLUSD",1745406533821,0.15449109,152.74,152.7,72.38088597]
["bitfinex","SOLUSD",1745406535125,0.15449109,152.74,152.7,39.39123711]
["bitfinex","SOLUSD",1745406535426,0.15449109,152.74,152.7,53.73123711]
["bitfinex","SOLUSD",1745406537500,0.25898174,152.71,152.7,53.73123711]
["bitfinex","SOLUSD",1745406538219,0.13885566,152.71,152.7,53.73123711]
["bitfinex","SOLUSD",1745406539022,0.13885566,152.71,152.7,39.39123711]
["bitfinex","SOLUSD",1745406539212,0.13885566,152.71,152.7,53.73123711]
["bitfinex","SOLUSD",1745406539414,0.13885566,152.71,152.7,49.36632741]
["bitfinex","SOLUSD",1745406540403,0.13885566,152.71,152.7,41.64902889]
["bitfinex","SOLUSD",1745406540702,0.13885566,152.71,152.7,1.30902889]
["bitfinex","SOLUSD",1745406540926,0.13885566,152.71,152.7,14.34]
["bitfinex","SOLUSD",1745406541125,0.13885566,152.71,152.65,19.95897962]
["bitfinex","SOLUSD",1745406541126,0.13885566,152.71,152.68,27.30933044]
["bitfinex","SOLUSD",1745406541307,0.13885566,152.71,152.68,1.30933044]
["bitfinex","SOLUSD",1745406541501,7.85615418,152.71,152.68,1.30933044]
["bitfinex","SOLUSD",1745406541723,7.85615418,152.71,152.68,40.34]
["bitfinex","SOLUSD",1745406542107,7.71729852,152.7,152.68,40.34]
["bitfinex","SOLUSD",1745406542312,0.13885566,152.71,152.68,40.34]
["bitfinex","SOLUSD",1745406542614,7.85615418,152.71,152.68,41.64955513]
["bitfinex","SOLUSD",1745406542809,0.13885566,152.71,152.68,41.64955513]
["bitfinex","SOLUSD",1745406543013,0.13885566,152.71,152.67,14.34]
["bitfinex","SOLUSD",1745406543014,7.71729852,152.69,152.67,14.34]
["bitfinex","SOLUSD",1745406543521,12.20742907,152.71,152.67,14.34]
["bitfinex","SOLUSD",1745406544219,0.13885566,152.71,152.68,1.30964717]
["bitfinex","SOLUSD",1745406544408,0.13885566,152.71,152.68,39.37822058]
["bitfinex","SOLUSD",1745406544719,0.13885566,152.71,152.69,12.06857341]
["bitfinex","SOLUSD",1745406544925,0.13885566,152.71,152.7,1.30937477]
["bitfinex","SOLUSD",1745406545630,0.13885566,152.71,152.7,39.37794818]
["bitfinex","SOLUSD",1745406546717,0.13885566,152.71,152.7,58.02759704]
["bitfinex","SOLUSD",1745406547432,0.13885566,152.71,152.7,39.37794818]
["bitfinex","SOLUSD",1745406547604,0.13885566,152.71,152.7,27.30937477]
["bitfinex","SOLUSD",1745406548010,0.13885566,152.71,152.7,39.37794818]
["bitfinex","SOLUSD",1745406548724,0.13885566,152.71,152.7,53.71794818]
["bitfinex","SOLUSD",1745406549825,0.13885566,152.71,152.7,41.64937477]
["bitfinex","SOLUSD",1745406550332,0.13885566,152.71,152.7,53.71794818]
["bitfinex","SOLUSD",1745406552726,0.13885566,152.71,152.7,72.36759704]
["bitfinex","SOLUSD",1745406554033,0.13885566,152.71,152.7,41.64937477]
["bitfinex","SOLUSD",1745406554240,0.13885566,152.71,152.7,27.30937477]
["bitfinex","SOLUSD",1745406554420,0.13885566,152.71,152.7,40.34]
["bitfinex","SOLUSD",1745406554627,12.20742907,152.71,152.68,41.6493908]
["bitfinex","SOLUSD",1745406554825,12.06857341,152.7,152.68,41.6493908]
["bitfinex","SOLUSD",1745406555226,12.20742907,152.71,152.68,41.6493908]
["bitfinex","SOLUSD",1745406555714,12.06857341,152.69,152.65,1.3095294]
["bitfinex","SOLUSD",1745406555920,12.06857341,152.68,152.65,1.3095294]
["bitfinex","SOLUSD",1745406556120,12.06857341,152.69,152.66,14.34]
["bitfinex","SOLUSD",1745406556319,12.06857341,152.69,152.66,40.34]
["bitfinex","SOLUSD",1745406556917,12.06857341,152.69,152.66,14.34]
["bitfinex","SOLUSD",1745406557539,0.14210795,152.67,152.66,40.34]
["bitfinex","SOLUSD",1745406558128,0.14210795,152.67,152.66,52.40857341]
["bitfinex","SOLUSD",1745406560559,0.14210795,152.67,152.66,40.34]
["bitfinex","SOLUSD",1745406560737,0.14210795,152.67,152.66,41.64970563]
["bitfinex","SOLUSD",1745406561143,0.14210795,152.67,152.66,53.71827904]
["bitfinex","SOLUSD",1745406561644,0.14210795,152.67,152.66,41.64970563]
["bitfinex","SOLUSD",1745406562237,0.14210795,152.67,152.66,53.71827904]
["bitfinex","SOLUSD",1745406563544,0.14210795,152.67,152.66,41.64970563]
["bitfinex","SOLUSD",1745406566037,0.14210795,152.67,152.66,53.71827904]
["bitfinex","SOLUSD",1745406567244,0.14210795,152.67,152.66,49.37142422]
["bitfinex","SOLUSD",1745406569349,0.14210795,152.67,152.66,53.71501277]
["bitfinex","SOLUSD",1745406573257,0.14210795,152.67,152.66,41.64970563]
["bitfinex","SOLUSD",1745406573651,0.14210795,152.67,152.66,40.34]
["bitfinex","SOLUSD",1745406573954,0.14210795,152.67,152.66,53.7149617]
["bitfinex","SOLUSD",1745406575243,0.14210795,152.67,152.66,41.64965456]
["bitfinex","SOLUSD",1745406575638,0.14210795,152.67,152.66,27.30965456]
["bitfinex","SOLUSD",1745406575839,0.14210795,152.67,152.66,41.64965456]
["bitfinex","SOLUSD",1745406576138,0.14210795,152.67,152.64,27.30975612]
["bitfinex","SOLUSD",1745406576335,0.14210795,152.67,152.66,14.34]
["bitfinex","SOLUSD",1745406577439,0.14210795,152.67,152.66,27.71496106]
["bitfinex","SOLUSD",1745406577440,0.26384759,152.67,152.66,27.71496106]
["bitfinex","SOLUSD",1745406577641,0.26384759,152.67,152.66,46.36460992]
["bitfinex","SOLUSD",1745406578252,0.12173964,152.67,152.66,46.36460992]
["bitfinex","SOLUSD",1745406581151,0.11294133,152.71,152.69,26.0]
["bitfinex","SOLUSD",1745406581354,0.1408941,152.75,152.7,59.61744274]
["bitfinex","SOLUSD",1745406581547,0.1408941,152.75,152.73,30.714956]
["bitfinex","SOLUSD",1745406581857,0.1408941,152.75,152.73,54.84516751]
["bitfinex","SOLUSD",1745406583043,0.1408941,152.75,152.73,53.71406141]
["bitfinex","SOLUSD",1745406583357,0.1408941,152.75,152.73,27.71406141]
["bitfinex","SOLUSD",1745406583762,0.1408941,152.75,152.73,53.71406141]
["bitfinex","SOLUSD",1745406583967,0.1408941,152.75,152.73,27.71406141]
["bitfinex","SOLUSD",1745406584265,0.1408941,152.75,152.73,53.71406141]
["bitfinex","SOLUSD",1745406584470,0.1408941,152.75,152.73,27.30875427]
["bitfinex","SOLUSD",1745406584768,0.1408941,152.75,152.73,14.34]
["bitfinex","SOLUSD",1745406585146,12.20620124,152.75,152.71,1.30916703]
["bitfinex","SOLUSD",1745406585457,12.20620124,152.75,152.69,12.06530714]
["bitfinex","SOLUSD",1745406585458,12.06530714,152.72,152.69,14.34]
["bitfinex","SOLUSD",1745406586362,12.06530714,152.7,152.68,14.34]
["bitfinex","SOLUSD",1745406586668,0.55968089,152.74,152.68,14.34]
["bitfinex","SOLUSD",1745406586866,12.06530714,152.72,152.68,14.34]
["bitfinex","SOLUSD",1745406589368,12.06530714,152.72,152.67,39.37487765]
["bitfinex","SOLUSD",1745406589563,12.06530714,152.71,152.67,41.64957051]
["bitfinex","SOLUSD",1745406590361,12.06530714,152.69,152.66,238.8]
["bitfinex","SOLUSD",1745406590585,12.06530714,152.7,152.66,238.8]
["bitfinex","SOLUSD",1745406591760,12.06530714,152.69,152.66,238.8]
["bitfinex","SOLUSD",1745406592162,12.06530714,152.7,152.66,238.8]
["bitfinex","SOLUSD",1745406592362,12.06530714,152.71,152.66,250.86530714]
["bitfinex","SOLUSD",1745406592759,12.06530714,152.72,152.67,13.37488548]
["bitfinex","SOLUSD",1745406594379,12.06530714,152.72,152.67,1.30957834]
["bitfinex","SOLUSD",1745406594892,12.06530714,152.71,152.67,1.30957834]
["bitfinex","SOLUSD",1745406595179,12.06530714,152.71,152.66,250.86530714]
["bitfinex","SOLUSD",1745406595775,12.06530714,152.71,152.66,238.8]
["bitfinex","SOLUSD",1745406595982,12.06530714,152.7,152.67,26.0]
["bitfinex","SOLUSD",1745406596168,12.06530714,152.69,152.67,40.32]
["bitfinex","SOLUSD",1745406596478,12.06530714,152.7,152.67,40.32]
["bitfinex","SOLUSD",1745406597359,0.13001925,152.68,152.67,14.32]
["bitfinex","SOLUSD",1745406598266,0.13001925,152.68,152.65,41.62973856]
["bitfinex","SOLUSD",1745406598751,0.13001925,152.68,152.66,12.06530714]
["bitfinex","SOLUSD",1745406598950,0.13001925,152.68,152.67,1.30959702]
["bitfinex","SOLUSD",1745406600487,0.13001925,152.68,152.67,39.37490416]
["bitfinex","SOLUSD",1745406601786,0.13001925,152.68,152.67,27.30959702]
["bitfinex","SOLUSD",1745406603788,0.13001925,152.68,152.67,32.02455302]
["bitfinex","SOLUSD",1745406603962,0.13001925,152.68,152.67,50.8556367]
["bitfinex","SOLUSD",1745406604502,0.13001925,152.68,152.67,52.4379367]
["bitfinex","SOLUSD",1745406605295,0.13001925,152.68,152.67,40.37262956]
["bitfinex","SOLUSD",1745406605614,0.13001925,152.68,152.67,42.08831026]
["bitfinex","SOLUSD",1745406607778,0.13001925,152.68,152.67,1.30959702]
["bitfinex","SOLUSD",1745406607967,0.13001925,152.68,152.67,27.69490416]
["bitfinex","SOLUSD",1745406614069,0.13001925,152.68,152.67,53.69490416]
["bitfinex","SOLUSD",1745406614470,0.13001925,152.68,152.67,1.30959702]
["bitfinex","SOLUSD",1745406615379,0.13001925,152.68,152.66,14.32]
["bitfinex","SOLUSD",1745406615974,0.13001925,152.68,152.66,15.62978783]
["bitfinex","SOLUSD",1745406616483,0.13001925,152.68,152.66,27.69509497]
["bitfinex","SOLUSD",1745406616673,0.13001925,152.68,152.66,15.62978783]
["bitfinex","SOLUSD",1745406617379,0.12370532,152.67,152.66,15.62978783]
["bitfinex","SOLUSD",1745406617778,0.12370532,152.67,152.66,36.17655221]
["bitfinex","SOLUSD",1745406617976,0.12370532,152.67,152.66,65.17582751]
["bitfinex","SOLUSD",1745406618377,0.12370532,152.67,152.66,66.17582751]
["bitfinex","SOLUSD",1745406620106,0.13391982,152.68,152.67,39.19641324]
["bitfinex","SOLUSD",1745406620305,0.1180801,152.69,152.67,40.19641324]
["bitfinex","SOLUSD",1745406620492,0.12369951,152.7,152.69,38.06530714]
["bitfinex","SOLUSD",1745406621482,0.12369951,152.7,152.69,26.0]
["bitfinex","SOLUSD",1745406621679,0.12369951,152.7,152.69,38.06530714]
["bitfinex","SOLUSD",1745406621999,0.12369951,152.7,152.69,12.06530714]
["bitfinex","SOLUSD",1745406622180,0.12369951,152.7,152.69,38.06530714]
["bitfinex","SOLUSD",1745406622381,0.12369951,152.7,152.69,12.06530714]
["bitfinex","SOLUSD",1745406622693,0.12369951,152.7,152.69,26.38530714]
["bitfinex","SOLUSD",1745406625195,0.12369951,152.7,152.69,26.36530714]
["bitfinex","SOLUSD",1745406625676,0.12369951,152.7,152.69,12.06530714]
["bitfinex","SOLUSD",1745406625883,0.12369951,152.7,152.69,26.36530714]
["bitfinex","SOLUSD",1745406626299,0.12369951,152.7,152.69,52.36530714]
["bitfinex","SOLUSD",1745406628289,0.12369951,152.7,152.69,40.3]
["bitfinex","SOLUSD",1745406631880,12.18900665,152.7,152.66,14.3]
["bitfinex","SOLUSD",1745406632080,12.06530714,152.69,152.66,14.3]
["bitfinex","SOLUSD",1745406632399,12.06530714,152.69,152.66,40.3]
["bitfinex","SOLUSD",1745406633205,0.12369951,152.7,152.66,40.3]
["bitfinex","SOLUSD",1745406633497,0.12369951,152.7,152.67,1.30971614]
["bitfinex","SOLUSD",1745406634596,0.12369951,152.7,152.67,13.37502328]
["bitfinex","SOLUSD",1745406636602,0.12369951,152.7,152.68,14.3]
["bitfinex","SOLUSD",1745406637378,0.11894404,152.69,152.68,14.3]
["bitfinex","SOLUSD",1745406637587,0.11894404,152.69,152.68,52.36530714]
["bitfinex","SOLUSD",1745406638014,0.11894404,152.69,152.68,72.32429134]
["bitfinex","SOLUSD",1745406638710,0.11894404,152.69,152.68,46.32429134]
["bitfinex","SOLUSD",1745406646701,0.11894404,152.69,152.68,54.80574858]
["bitfinex","SOLUSD",1745406649002,0.11894404,152.69,152.68,15.60933534]
["bitfinex","SOLUSD",1745406649413,0.11894404,152.69,152.68,41.60933534]
["bitfinex","SOLUSD",1745406649614,0.11894404,152.69,152.67,14.3]
["bitfinex","SOLUSD",1745406649791,12.18425118,152.69,152.67,14.3]
["bitfinex","SOLUSD",1745406649995,12.06530714,152.68,152.67,14.3]
["bitfinex","SOLUSD",1745406650196,12.18425118,152.69,152.67,14.3]
["bitfinex","SOLUSD",1745406651497,0.11894404,152.69,152.67,14.3]
["bitfinex","SOLUSD",1745406652203,12.06530714,152.68,152.63,224.48]
["bitfinex","SOLUSD",1745406652420,12.06530714,152.67,152.63,238.78]
["bitfinex","SOLUSD",1745406652596,12.06530714,152.67,152.63,264.78]
["bitfinex","SOLUSD",1745406653005,12.06530714,152.67,152.63,238.78]
["bitfinex","SOLUSD",1745406653505,12.06530714,152.67,152.63,264.78]
["bitfinex","SOLUSD",1745406654701,12.06530714,152.66,152.63,264.78]
["bitfinex","SOLUSD",1745406655216,0.51853126,152.69,152.63,264.78]
["bitfinex","SOLUSD",1745406655414,0.11894404,152.69,152.64,1.31005505]
["bitfinex","SOLUSD",1745406655610,12.18425118,152.69,152.64,1.31005505]
["bitfinex","SOLUSD",1745406655795,12.06530714,152.68,152.64,1.31005505]
["bitfinex","SOLUSD",1745406655996,12.06530714,152.67,152.63,264.78]
["bitfinex","SOLUSD",1745406656902,12.06530714,152.66,152.63,264.78]
["bitfinex","SOLUSD",1745406657109,12.06530714,152.64,152.63,40.3]
["bitfinex","SOLUSD",1745406657304,12.06530714,152.64,152.61,0.063]
["bitfinex","SOLUSD",1745406657515,12.06530714,152.63,152.61,0.063]
["bitfinex","SOLUSD",1745406657724,12.06530714,152.63,152.61,26.063]
["bitfinex","SOLUSD",1745406658101,0.12607714,152.64,152.61,0.063]
["bitfinex","SOLUSD",1745406658322,12.19138428,152.64,152.61,0.063]
["bitfinex","SOLUSD",1745406658703,12.06530714,152.63,152.61,0.063]
["bitfinex","SOLUSD",1745406659204,12.06530714,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745406661204,36.744856,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745406662012,18.09520714,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745406662538,6.0299,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745406662725,0.12607714,152.64,152.61,0.063]
["bitfinex","SOLUSD",1745406662910,12.19138428,152.64,152.61,0.063]
["bitfinex","SOLUSD",1745406664009,12.06530714,152.63,152.61,0.063]
["bitfinex","SOLUSD",1745406664618,12.06530714,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745406666636,0.12607714,152.64,152.61,12.12830714]
["bitfinex","SOLUSD",1745406666824,0.12607714,152.64,152.62,13.37547456]
["bitfinex","SOLUSD",1745406667826,0.12607714,152.64,152.61,26.063]
["bitfinex","SOLUSD",1745406669936,12.5909715,152.64,152.61,0.063]
["bitfinex","SOLUSD",1745406670136,12.06530714,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745406673649,1.5898,152.63,152.61,0.063]
["bitfinex","SOLUSD",1745406674020,13.65510714,152.63,152.61,0.063]
["bitfinex","SOLUSD",1745406674621,12.06530714,152.63,152.61,0.063]
["bitfinex","SOLUSD",1745406675338,19.32646439,152.63,152.61,0.063]
["bitfinex","SOLUSD",1745406676439,19.32646439,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745406677038,0.12607714,152.64,152.61,0.063]
["bitfinex","SOLUSD",1745406677256,19.32646439,152.63,152.61,0.063]
["bitfinex","SOLUSD",1745406677438,0.1367708,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745406678659,0.1367708,152.62,152.61,46.69987]
["bitfinex","SOLUSD",1745406680352,0.1367708,152.62,152.61,26.063]
["bitfinex","SOLUSD",1745406680555,0.1367708,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745406683640,19.46323519,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745406683840,0.1367708,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745406693354,0.1367708,152.62,152.61,46.69971094]
["bitfinex","SOLUSD",1745406693553,0.1367708,152.62,152.61,65.3493598]
["bitfinex","SOLUSD",1745406693782,0.1367708,152.62,152.61,66.8776598]
["bitfinex","SOLUSD",1745406695859,0.1367708,152.62,152.61,72.9596598]
["bitfinex","SOLUSD",1745406697151,0.13696545,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1745406697357,0.13696545,152.63,152.62,57.07517406]
["bitfinex","SOLUSD",1745406697551,0.26072453,152.63,152.62,57.07517406]
["bitfinex","SOLUSD",1745406698261,0.12375908,152.63,152.62,57.07517406]
["bitfinex","SOLUSD",1745406698962,0.12375908,152.63,152.62,45.01241146]
["bitfinex","SOLUSD",1745406699978,0.12375908,152.63,152.62,57.07517406]
["bitfinex","SOLUSD",1745406700472,0.14331364,152.65,152.64,44.64964886]
["bitfinex","SOLUSD",1745406700781,0.14331364,152.65,152.64,70.08465715]
["bitfinex","SOLUSD",1745406705371,0.14331364,152.65,152.64,58.02189455]
["bitfinex","SOLUSD",1745406706586,0.14331364,152.65,152.64,70.08465715]
["bitfinex","SOLUSD",1745406707074,1.14331364,152.65,152.64,70.08465715]
["bitfinex","SOLUSD",1745406709180,1.14331364,152.65,152.64,58.02189455]
["bitfinex","SOLUSD",1745406710784,1.14331364,152.65,152.64,70.08465715]
["bitfinex","SOLUSD",1745406712865,0.12530512,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1745406713064,0.12530512,152.66,152.65,30.71241146]
["bitfinex","SOLUSD",1745406713858,0.12530512,152.66,152.65,132.34241146]
["bitfinex","SOLUSD",1745406714664,0.12530512,152.66,152.65,133.65171746]
["bitfinex","SOLUSD",1745406715669,0.12530512,152.66,152.65,142.1331747]
["bitfinex","SOLUSD",1745406715865,0.12530512,152.66,152.65,140.8238687]
["bitfinex","SOLUSD",1745406716363,0.00605832,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1745406716578,0.00605832,152.69,152.68,46.30150824]
["bitfinex","SOLUSD",1745406717470,0.14994839,152.69,152.68,46.30150824]
["bitfinex","SOLUSD",1745406718289,0.14389007,152.69,152.68,46.30150824]
["bitfinex","SOLUSD",1745406718658,0.14389007,152.69,152.68,41.58909678]
["bitfinex","SOLUSD",1745406718861,0.14389007,152.69,152.68,53.65185938]
["bitfinex","SOLUSD",1745406719477,0.14389007,152.69,152.68,49.30768053]
["bitfinex","SOLUSD",1745406722581,0.14389007,152.69,152.68,41.95732939]
["bitfinex","SOLUSD",1745406723385,0.14389007,152.69,152.68,34.23874564]
["bitfinex","SOLUSD",1745406723572,0.14389007,152.69,152.68,41.95732939]
["bitfinex","SOLUSD",1745406723771,0.14389007,152.69,152.68,34.23874564]
["bitfinex","SOLUSD",1745406724084,0.14389007,152.69,152.68,41.95732939]
["bitfinex","SOLUSD",1745406729378,0.14389007,152.69,152.68,41.58909678]
["bitfinex","SOLUSD",1745406729585,0.14389007,152.69,152.68,49.30768053]
["bitfinex","SOLUSD",1745406730895,0.14389007,152.69,152.68,41.95732939]
["bitfinex","SOLUSD",1745406731074,0.14389007,152.69,152.68,50.43878663]
["bitfinex","SOLUSD",1745406731275,0.12218617,152.7,152.69,18.64964886]
["bitfinex","SOLUSD",1745406731486,0.12218617,152.7,152.69,45.19931629]
["bitfinex","SOLUSD",1745406732678,0.1276659,152.71,152.69,45.19931629]
["bitfinex","SOLUSD",1745406732988,0.1276659,152.71,152.7,27.67722391]
["bitfinex","SOLUSD",1745406733599,0.1276659,152.71,152.7,46.50830759]
["bitfinex","SOLUSD",1745406734004,0.11824761,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1745406734179,0.00986007,152.73,152.71,179.21925129]
["bitfinex","SOLUSD",1745406734492,0.15690115,152.78,152.73,18.64964886]
["bitfinex","SOLUSD",1745406734681,0.15690115,152.78,152.73,26.36823261]
["bitfinex","SOLUSD",1745406735281,0.15690115,152.78,152.73,34.84968985]
["bitfinex","SOLUSD",1745406736578,0.12666178,152.76,152.75,44.64964886]
["bitfinex","SOLUSD",1745406736887,0.10666178,152.76,152.75,76.43827589]
["bitfinex","SOLUSD",1745406737082,0.15690115,152.78,152.76,27.1311061]
["bitfinex","SOLUSD",1745406737292,0.15690115,152.78,152.76,34.84968985]
["bitfinex","SOLUSD",1745406737491,0.27959373,152.77,152.76,34.84968985]
["bitfinex","SOLUSD",1745406737705,0.27959373,152.77,152.76,127.19931629]
["bitfinex","SOLUSD",1745406738282,0.16490927,152.78,152.77,26.36823261]
["bitfinex","SOLUSD",1745406738481,0.16490927,152.78,152.77,27.67658589]
["bitfinex","SOLUSD",1745406740995,0.16490927,152.78,152.77,34.21800214]
["bitfinex","SOLUSD",1745406741201,0.16490927,152.78,152.77,41.93658589]
["bitfinex","SOLUSD",1745406741398,0.16490927,152.78,152.77,27.61573226]
["bitfinex","SOLUSD",1745406742295,0.16490927,152.78,152.76,109.61616061]
["bitfinex","SOLUSD",1745406742497,0.16490927,152.78,152.76,27.61616061]
["bitfinex","SOLUSD",1745406742791,0.16490927,152.78,152.77,38.04737898]
["bitfinex","SOLUSD",1745406745008,0.16490927,152.78,152.77,26.0]
["bitfinex","SOLUSD",1745406747090,0.16490927,152.78,152.76,14.26]
["bitfinex","SOLUSD",1745406747291,12.21228825,152.78,152.76,14.26]
["bitfinex","SOLUSD",1745406748023,0.16490927,152.78,152.76,14.26]
["bitfinex","SOLUSD",1745406751134,12.04737898,152.77,152.73,26.0]
["bitfinex","SOLUSD",1745406751301,12.04737898,152.76,152.73,26.0]
["bitfinex","SOLUSD",1745406752615,0.16490927,152.78,152.73,38.04737898]
["bitfinex","SOLUSD",1745406752794,12.21228825,152.78,152.73,38.04737898]
["bitfinex","SOLUSD",1745406753000,12.04737898,152.77,152.73,26.0]
["bitfinex","SOLUSD",1745406754422,0.16490927,152.78,152.73,26.0]
["bitfinex","SOLUSD",1745406754624,12.04737898,152.77,152.73,26.0]
["bitfinex","SOLUSD",1745406754820,0.56449649,152.78,152.73,39.35660653]
["bitfinex","SOLUSD",1745406754821,12.21228825,152.78,152.73,39.35660653]
["bitfinex","SOLUSD",1745406755021,12.21228825,152.78,152.73,38.04737898]
["bitfinex","SOLUSD",1745406755628,12.04737898,152.77,152.73,26.0]
["bitfinex","SOLUSD",1745406756002,12.21228825,152.78,152.73,38.04737898]
["bitfinex","SOLUSD",1745406756203,0.16490927,152.78,152.74,12.04737898]
["bitfinex","SOLUSD",1745406756399,0.16490927,152.78,152.75,12.04737898]
["bitfinex","SOLUSD",1745406756925,0.16490927,152.78,152.74,12.04737898]
["bitfinex","SOLUSD",1745406757321,12.21228825,152.78,152.73,39.35647885]
["bitfinex","SOLUSD",1745406757524,0.13349845,152.75,152.73,39.35647885]
["bitfinex","SOLUSD",1745406757714,0.13349845,152.75,152.73,38.04737898]
["bitfinex","SOLUSD",1745406758024,0.13349845,152.75,152.73,26.0]
["bitfinex","SOLUSD",1745406758226,0.13349845,152.75,152.74,26.0]
["bitfinex","SOLUSD",1745406760127,0.13349845,152.75,152.74,38.04737898]
["bitfinex","SOLUSD",1745406760434,0.13349845,152.75,152.73,1.30914061]
["bitfinex","SOLUSD",1745406760633,0.13349845,152.75,152.73,26.0]
["bitfinex","SOLUSD",1745406762522,0.13349845,152.75,152.74,7.71696807]
["bitfinex","SOLUSD",1745406763926,0.13349845,152.75,152.73,35.02612334]
["bitfinex","SOLUSD",1745406765831,0.13349845,152.75,152.73,27.30915527]
["bitfinex","SOLUSD",1745406766025,0.13349845,152.75,152.74,26.0]
["bitfinex","SOLUSD",1745406767608,0.13349845,152.75,152.74,33.71696807]
["bitfinex","SOLUSD",1745406768509,0.13349845,152.75,152.74,26.0]
["bitfinex","SOLUSD",1745406769024,0.13349845,152.75,152.74,33.71696807]
["bitfinex","SOLUSD",1745406770034,0.13349845,152.75,152.74,52.36661693]
["bitfinex","SOLUSD",1745406771712,0.13349845,152.75,152.74,134.36661693]
["bitfinex","SOLUSD",1745406773417,0.13349845,152.75,152.74,132.94584886]
["bitfinex","SOLUSD",1745406773621,0.13349845,152.75,152.74,151.77693254]
["bitfinex","SOLUSD",1745406773827,0.12611367,152.76,152.74,151.77693254]
["bitfinex","SOLUSD",1745406773828,0.12611367,152.76,152.75,27.52832832]
["bitfinex","SOLUSD",1745406774137,0.12611367,152.76,152.75,36.55381195]
["bitfinex","SOLUSD",1745406774840,0.12173891,152.77,152.75,36.55381195]
["bitfinex","SOLUSD",1745406775010,0.12173891,152.77,152.76,26.36661693]
["bitfinex","SOLUSD",1745406775216,0.12173891,152.77,152.76,35.24529639]
["bitfinex","SOLUSD",1745406775941,0.15537065,152.78,152.76,35.24529639]
["bitfinex","SOLUSD",1745406776118,0.15537065,152.78,152.77,27.67500667]
["bitfinex","SOLUSD",1745406776310,0.15537065,152.78,152.77,36.55368613]
["bitfinex","SOLUSD",1745406777638,0.29007471,152.78,152.77,36.55368613]
["bitfinex","SOLUSD",1745406778237,0.16470406,152.78,152.77,36.55368613]
["bitfinex","SOLUSD",1745406778631,0.16470406,152.78,152.77,118.55368613]
["bitfinex","SOLUSD",1745406779135,0.17247781,152.8,152.79,18.64964886]
["bitfinex","SOLUSD",1745406779339,0.12387233,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1745406779535,0.12387233,152.82,152.81,27.67464638]
["bitfinex","SOLUSD",1745406779737,0.12387233,152.82,152.81,19.95767831]
["bitfinex","SOLUSD",1745406780049,0.12387233,152.82,152.81,41.91464638]
["bitfinex","SOLUSD",1745406781438,0.12387233,152.82,152.81,47.95696807]
["bitfinex","SOLUSD",1745406781855,0.12387233,152.82,152.8,1.30828808]
["bitfinex","SOLUSD",1745406782019,7.8408404,152.82,152.78,14.24]
["bitfinex","SOLUSD",1745406782731,7.71696807,152.8,152.78,14.24]
["bitfinex","SOLUSD",1745406782931,7.71696807,152.81,152.78,14.24]
["bitfinex","SOLUSD",1745406783734,0.12387233,152.82,152.78,21.95696807]
["bitfinex","SOLUSD",1745406786520,0.12387233,152.82,152.79,7.71696807]
["bitfinex","SOLUSD",1745406788247,0.12387233,152.82,152.81,26.0]
["bitfinex","SOLUSD",1745406788645,0.12387233,152.82,152.81,33.71696807]
["bitfinex","SOLUSD",1745406791247,0.12387233,152.82,152.81,33.49689037]
["bitfinex","SOLUSD",1745406792344,0.12387233,152.82,152.81,52.14653923]
["bitfinex","SOLUSD",1745406792532,0.12387233,152.82,152.81,53.45481285]
["bitfinex","SOLUSD",1745406797539,0.12387233,152.82,152.81,34.80516399]
["bitfinex","SOLUSD",1745406797540,0.25527297,152.82,152.81,34.80516399]
["bitfinex","SOLUSD",1745406798151,0.25527297,152.82,152.81,27.08819592]
["bitfinex","SOLUSD",1745406798350,0.13140064,152.82,152.81,34.80516399]
["bitfinex","SOLUSD",1745406798848,0.13140064,152.82,152.8,7.71696807]
["bitfinex","SOLUSD",1745406799044,0.13140064,152.82,152.81,33.71696807]
["bitfinex","SOLUSD",1745406799556,0.13140064,152.82,152.81,40.24]
["bitfinex","SOLUSD",1745406799761,0.13140064,152.82,152.81,26.0]
["bitfinex","SOLUSD",1745406799943,7.84836871,152.82,152.79,14.24]
["bitfinex","SOLUSD",1745406800143,0.13140064,152.82,152.79,14.24]
["bitfinex","SOLUSD",1745406800365,0.13140064,152.82,152.79,40.24]
["bitfinex","SOLUSD",1745406800665,0.13140064,152.82,152.79,14.24]
["bitfinex","SOLUSD",1745406800976,7.71696807,152.8,152.79,14.24]
["bitfinex","SOLUSD",1745406801135,7.71696807,152.8,152.75,14.24]
["bitfinex","SOLUSD",1745406801332,7.71696807,152.78,152.75,14.24]
["bitfinex","SOLUSD",1745406801559,7.71696807,152.79,152.75,14.24]
["bitfinex","SOLUSD",1745406801941,7.71696807,152.79,152.75,26.0]
["bitfinex","SOLUSD",1745406802754,7.71696807,152.78,152.75,26.0]
["bitfinex","SOLUSD",1745406803262,12.0539254,152.78,152.74,224.36]
["bitfinex","SOLUSD",1745406803560,12.0539254,152.77,152.73,40.24]
["bitfinex","SOLUSD",1745406803750,13.5937254,152.77,152.73,14.24]
["bitfinex","SOLUSD",1745406804058,12.45351262,152.76,152.74,26.0]
["bitfinex","SOLUSD",1745406804241,12.45351262,152.76,152.73,14.24]
["bitfinex","SOLUSD",1745406804440,12.0539254,152.75,152.73,14.24]
["bitfinex","SOLUSD",1745406805055,12.0539254,152.76,152.73,14.24]
["bitfinex","SOLUSD",1745406805569,1.5398,152.77,152.73,26.2939254]
["bitfinex","SOLUSD",1745406805764,6.98138722,152.79,152.73,26.2939254]
["bitfinex","SOLUSD",1745406805765,18.6357254,152.79,152.74,12.0539254]
["bitfinex","SOLUSD",1745406806064,6.5818,152.79,152.75,12.0539254]
["bitfinex","SOLUSD",1745406806360,13.6239254,152.81,152.76,12.0539254]
["bitfinex","SOLUSD",1745406807861,12.0539254,152.79,152.76,26.0]
["bitfinex","SOLUSD",1745406808550,12.0539254,152.78,152.74,26.0]
["bitfinex","SOLUSD",1745406808762,12.0539254,152.76,152.74,26.0]
["bitfinex","SOLUSD",1745406808947,12.0539254,152.79,152.74,38.0539254]
["bitfinex","SOLUSD",1745406810772,12.0539254,152.8,152.76,26.0]
["bitfinex","SOLUSD",1745406811166,13.6239254,152.81,152.76,26.0]
["bitfinex","SOLUSD",1745406811844,12.0539254,152.8,152.76,26.0]
["bitfinex","SOLUSD",1745406814767,12.45351262,152.79,152.76,26.0]
["bitfinex","SOLUSD",1745406814967,0.39958722,152.79,152.76,26.0]
["bitfinex","SOLUSD",1745406815156,0.39958722,152.8,152.76,26.0]
["bitfinex","SOLUSD",1745406815467,12.0539254,152.8,152.76,26.0]
["bitfinex","SOLUSD",1745406817556,0.12074799,152.77,152.76,26.0]
["bitfinex","SOLUSD",1745406822257,0.12074799,152.77,152.74,26.0]
["bitfinex","SOLUSD",1745406823665,0.12074799,152.77,152.74,38.0539254]
["bitfinex","SOLUSD",1745406823850,0.12074799,152.77,152.74,26.0]
["bitfinex","SOLUSD",1745406824649,0.12074799,152.77,152.74,38.0539254]
["bitfinex","SOLUSD",1745406825271,0.12074799,152.77,152.74,33.71328768]
["bitfinex","SOLUSD",1745406825453,0.12074799,152.77,152.74,26.0]
["bitfinex","SOLUSD",1745406825647,0.12074799,152.77,152.74,33.71328768]
["bitfinex","SOLUSD",1745406826652,0.12074799,152.77,152.74,26.0]
["bitfinex","SOLUSD",1745406826863,7.71328768,152.76,152.74,26.0]
["bitfinex","SOLUSD",1745406827570,8.23362289,152.77,152.74,26.0]
["bitfinex","SOLUSD",1745406830477,0.52033521,152.77,152.73,14.24]
["bitfinex","SOLUSD",1745406830679,0.52033521,152.77,152.73,40.24]
["bitfinex","SOLUSD",1745406830680,7.71328768,152.76,152.73,40.24]
["bitfinex","SOLUSD",1745406830873,7.71328768,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745406831075,8.1128749,152.75,152.71,26.063]
["bitfinex","SOLUSD",1745406831255,8.1128749,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745406832185,7.71328768,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745406832980,8.1128749,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745406833348,7.71328768,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406834167,2.06488722,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745406834356,7.71328768,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406835282,12.06362052,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406836684,2.06488722,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745406836865,12.06362052,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745406837063,12.46320774,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406837482,12.6031156,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406838562,0.53949508,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406839179,0.13990786,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406842481,12.20352838,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406848007,0.13990786,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406857494,0.27659147,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406858387,0.13668361,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406862209,8.25531265,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406866414,0.53627083,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406866606,0.13668361,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406870425,0.13668361,152.72,152.71,7.78204182]
["bitfinex","SOLUSD",1745406872904,0.13668361,152.72,152.71,27.74106752]
["bitfinex","SOLUSD",1745406873104,0.13668361,152.72,152.71,58.6172348]
["bitfinex","SOLUSD",1745406873424,0.13853935,152.73,152.71,67.49591426]
["bitfinex","SOLUSD",1745406873625,0.13853935,152.73,152.72,47.47388856]
["bitfinex","SOLUSD",1745406877034,8.01889121,152.82,152.75,26.0]
["bitfinex","SOLUSD",1745406877221,7.71904182,152.81,152.76,33.71904182]
["bitfinex","SOLUSD",1745406877415,0.1408629,152.77,152.76,33.71904182]
["bitfinex","SOLUSD",1745406880642,0.1408629,152.77,152.75,26.0]
["bitfinex","SOLUSD",1745406881141,0.1408629,152.77,152.75,33.71904182]
["bitfinex","SOLUSD",1745406881540,0.1408629,152.77,152.75,26.0]
["bitfinex","SOLUSD",1745406882249,0.1408629,152.77,152.74,15.52909673]
["bitfinex","SOLUSD",1745406882415,0.1408629,152.77,152.74,14.22]
["bitfinex","SOLUSD",1745406882616,0.1408629,152.77,152.74,47.93904182]
["bitfinex","SOLUSD",1745406884264,0.1408629,152.77,152.74,21.93904182]
["bitfinex","SOLUSD",1745406885046,0.1408629,152.77,152.74,14.22]
["bitfinex","SOLUSD",1745406891845,0.1408629,152.77,152.74,21.93904182]
["bitfinex","SOLUSD",1745406892973,0.1408629,152.77,152.74,14.22]
["bitfinex","SOLUSD",1745406894167,8.15975411,152.77,152.74,14.22]
["bitfinex","SOLUSD",1745406894349,7.85990472,152.77,152.74,14.22]
["bitfinex","SOLUSD",1745406896868,0.1408629,152.77,152.74,14.22]
["bitfinex","SOLUSD",1745406897471,0.12615824,152.75,152.74,14.22]
["bitfinex","SOLUSD",1745406903972,7.84520006,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745406904159,7.71904182,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745406904361,7.84520006,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745406904881,7.84520006,152.75,152.71,26.063]
["bitfinex","SOLUSD",1745406905667,0.12615824,152.75,152.71,26.063]
["bitfinex","SOLUSD",1745406905873,7.84520006,152.75,152.71,26.063]
["bitfinex","SOLUSD",1745406907693,0.12615824,152.75,152.71,26.063]
["bitfinex","SOLUSD",1745406909663,7.84520006,152.75,152.71,26.063]
["bitfinex","SOLUSD",1745406910592,0.12615824,152.75,152.71,33.78204182]
["bitfinex","SOLUSD",1745406911666,7.71904182,152.73,152.71,26.063]
["bitfinex","SOLUSD",1745406911870,7.71904182,152.74,152.71,26.063]
["bitfinex","SOLUSD",1745406913399,0.12615824,152.75,152.71,26.063]
["bitfinex","SOLUSD",1745406913576,7.71904182,152.74,152.71,26.063]
["bitfinex","SOLUSD",1745406914171,7.71904182,152.73,152.71,26.063]
["bitfinex","SOLUSD",1745406914785,0.42600763,152.75,152.71,26.063]
["bitfinex","SOLUSD",1745406914786,7.71904182,152.72,152.71,26.063]
["bitfinex","SOLUSD",1745406915467,7.71904182,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406916698,38.5952091,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745406916879,58.74785796,152.72,152.69,0.063]
["bitfinex","SOLUSD",1745406917077,7.71904182,152.7,152.69,0.063]
["bitfinex","SOLUSD",1745406917593,7.85225329,152.7,152.69,0.063]
["bitfinex","SOLUSD",1745406921710,0.13321147,152.7,152.69,0.063]
["bitfinex","SOLUSD",1745406921992,7.85225329,152.7,152.69,0.063]
["bitfinex","SOLUSD",1745406926408,18.64964886,152.69,152.67,0.063]
["bitfinex","SOLUSD",1745406926574,18.64964886,152.69,152.66,0.063]
["bitfinex","SOLUSD",1745406926575,8.01889121,152.68,152.66,0.063]
["bitfinex","SOLUSD",1745406926780,7.71904182,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745406928599,0.29984939,152.68,152.66,0.063]
["bitfinex","SOLUSD",1745406928796,6.31971147,152.7,152.66,0.063]
["bitfinex","SOLUSD",1745406928797,0.29984939,152.69,152.66,0.063]
["bitfinex","SOLUSD",1745406929099,7.71904182,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745406929806,0.43306086,152.7,152.66,0.063]
["bitfinex","SOLUSD",1745406931009,0.13321147,152.7,152.66,0.063]
["bitfinex","SOLUSD",1745406931208,0.43306086,152.7,152.66,0.063]
["bitfinex","SOLUSD",1745406931410,8.15210268,152.7,152.66,0.063]
["bitfinex","SOLUSD",1745406931603,7.85225329,152.7,152.66,0.063]
["bitfinex","SOLUSD",1745406935888,0.13321147,152.7,152.66,0.063]
["bitfinex","SOLUSD",1745406936093,0.13321147,152.7,152.67,7.71904182]
["bitfinex","SOLUSD",1745406936317,0.13321147,152.7,152.66,7.78204182]
["bitfinex","SOLUSD",1745406936502,0.13321147,152.7,152.66,0.063]
["bitfinex","SOLUSD",1745406937418,7.85225329,152.7,152.66,0.063]
["bitfinex","SOLUSD",1745406937612,0.14165474,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745406938316,7.86069656,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745406943126,26.51034542,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745406943422,18.64964886,152.66,152.64,0.063]
["bitfinex","SOLUSD",1745406943617,38.89505849,152.65,152.64,0.063]
["bitfinex","SOLUSD",1745406946425,38.89505849,152.65,152.58,74.99909909]
["bitfinex","SOLUSD",1745406946426,44.64964886,152.63,152.58,74.99909909]
["bitfinex","SOLUSD",1745406946608,7.71904182,152.61,152.58,74.99909909]
["bitfinex","SOLUSD",1745406951248,0.29984939,152.63,152.58,74.99909909]
["bitfinex","SOLUSD",1745406951445,82.0,152.64,152.58,82.71814091]
["bitfinex","SOLUSD",1745406951755,7.71904182,152.64,152.59,7.78204182]
["bitfinex","SOLUSD",1745406952351,7.71904182,152.64,152.6,1.7183]
["bitfinex","SOLUSD",1745406954046,7.71904182,152.65,152.6,1.7183]
["bitfinex","SOLUSD",1745406954237,7.71904182,152.64,152.6,1.7183]
["bitfinex","SOLUSD",1745406954622,7.71904182,152.63,152.6,1.7183]
["bitfinex","SOLUSD",1745406955129,7.71904182,152.64,152.6,1.7183]
["bitfinex","SOLUSD",1745406955339,7.71904182,152.63,152.6,1.7183]
["bitfinex","SOLUSD",1745406955726,7.71904182,152.64,152.6,1.7183]
["bitfinex","SOLUSD",1745406956626,7.71904182,152.66,152.61,7.71904182]
["bitfinex","SOLUSD",1745406956828,7.86069656,152.67,152.62,33.71904182]
["bitfinex","SOLUSD",1745406957035,0.14165474,152.67,152.62,33.71904182]
["bitfinex","SOLUSD",1745406957223,0.14165474,152.67,152.63,7.71904182]
["bitfinex","SOLUSD",1745406957422,0.14047122,152.64,152.63,7.71904182]
["bitfinex","SOLUSD",1745406957627,0.14047122,152.64,152.62,49.22912535]
["bitfinex","SOLUSD",1745406959550,0.14047122,152.64,152.63,7.71904182]
["bitfinex","SOLUSD",1745406959726,0.14047122,152.64,152.63,26.36869068]
["bitfinex","SOLUSD",1745406959927,0.12918405,152.65,152.64,1.6234]
["bitfinex","SOLUSD",1745406960237,0.12918405,152.65,152.64,55.3017576]
["bitfinex","SOLUSD",1745406961351,0.13503709,152.66,152.64,60.17792488]
["bitfinex","SOLUSD",1745406961529,0.13503709,152.66,152.65,26.36869068]
["bitfinex","SOLUSD",1745406963330,0.13503709,152.66,152.65,30.70979493]
["bitfinex","SOLUSD",1745406965349,0.13503709,152.66,152.65,112.70979493]
["bitfinex","SOLUSD",1745406966755,0.13503709,152.66,152.65,114.01926578]
["bitfinex","SOLUSD",1745406968040,0.13503709,152.66,152.65,82.0]
["bitfinex","SOLUSD",1745406968252,0.13503709,152.66,152.63,25.99994251]
["bitfinex","SOLUSD",1745406968443,0.13503709,152.66,152.63,15.48989365]
["bitfinex","SOLUSD",1745406968751,0.13503709,152.66,152.63,14.18]
["bitfinex","SOLUSD",1745406969147,12.19518316,152.66,152.63,40.18]
["bitfinex","SOLUSD",1745406969451,0.13503709,152.66,152.63,40.18]
["bitfinex","SOLUSD",1745406969959,0.13503709,152.66,152.64,13.37021199]
["bitfinex","SOLUSD",1745406971045,0.13503709,152.66,152.65,12.06014607]
["bitfinex","SOLUSD",1745406971240,0.13503709,152.66,152.65,38.06014607]
["bitfinex","SOLUSD",1745406973962,0.13503709,152.66,152.65,30.70979493]
["bitfinex","SOLUSD",1745406977360,0.13503709,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1745406977664,0.25840395,152.66,152.65,30.70979493]
["bitfinex","SOLUSD",1745406978258,0.12336686,152.66,152.65,30.70979493]
["bitfinex","SOLUSD",1745406980071,0.12336686,152.66,152.65,12.06014607]
["bitfinex","SOLUSD",1745406982073,0.12336686,152.66,152.65,30.70979493]
["bitfinex","SOLUSD",1745406983771,0.12336686,152.66,152.64,95.37021199]
["bitfinex","SOLUSD",1745406984073,0.12336686,152.66,152.65,38.06014607]
["bitfinex","SOLUSD",1745406985970,0.12336686,152.66,152.65,56.70979493]
["bitfinex","SOLUSD",1745406986475,0.12336686,152.66,152.65,30.70979493]
["bitfinex","SOLUSD",1745406990284,0.12336686,152.66,152.65,45.61945044]
["bitfinex","SOLUSD",1745406990657,0.12336686,152.66,152.65,46.92887213]
["bitfinex","SOLUSD",1745406991381,0.12336686,152.66,152.65,44.10467429]
["bitfinex","SOLUSD",1745406991562,0.12336686,152.66,152.65,126.10467429]
["bitfinex","SOLUSD",1745406993572,0.12336686,152.66,152.65,110.34432606]
["bitfinex","SOLUSD",1745406993787,0.12336686,152.66,152.65,118.06147429]
["bitfinex","SOLUSD",1745406995477,0.12336686,152.66,152.65,122.40771118]
["bitfinex","SOLUSD",1745406996291,0.12336686,152.66,152.65,110.34432606]
["bitfinex","SOLUSD",1745406996590,0.12336686,152.66,152.65,122.40771118]
["bitfinex","SOLUSD",1745406997581,0.26524807,152.66,152.65,122.40771118]
["bitfinex","SOLUSD",1745406998268,0.14188121,152.66,152.65,122.40771118]
["bitfinex","SOLUSD",1745407002488,0.14188121,152.66,152.65,95.37280681]
["bitfinex","SOLUSD",1745407002996,0.14188121,152.66,152.65,1.30942169]
["bitfinex","SOLUSD",1745407003369,0.14188121,152.66,152.65,27.30942169]
["bitfinex","SOLUSD",1745407003579,0.14188121,152.66,152.65,39.37280681]
["bitfinex","SOLUSD",1745407005793,0.14188121,152.66,152.65,27.30942169]
["bitfinex","SOLUSD",1745407005994,0.14188121,152.66,152.63,40.18]
["bitfinex","SOLUSD",1745407006201,12.20526633,152.66,152.63,40.18]
["bitfinex","SOLUSD",1745407006895,0.14188121,152.66,152.63,14.18]
["bitfinex","SOLUSD",1745407008216,0.14188121,152.66,152.65,38.06338512]
["bitfinex","SOLUSD",1745407008498,0.14188121,152.66,152.65,56.71303398]
["bitfinex","SOLUSD",1745407009804,0.14188121,152.66,152.65,26.0]
["bitfinex","SOLUSD",1745407010101,0.14188121,152.66,152.65,38.06338512]
["bitfinex","SOLUSD",1745407010505,0.14188121,152.66,152.65,52.22338512]
["bitfinex","SOLUSD",1745407011842,0.14188121,152.66,152.65,70.87303398]
["bitfinex","SOLUSD",1745407013523,0.14188121,152.66,152.65,72.1826332]
["bitfinex","SOLUSD",1745407013725,0.14188121,152.66,152.65,60.11924808]
["bitfinex","SOLUSD",1745407013912,0.14188121,152.66,152.65,72.1826332]
["bitfinex","SOLUSD",1745407016907,0.14188121,152.66,152.65,60.11924808]
["bitfinex","SOLUSD",1745407017107,0.14188121,152.66,152.65,72.1826332]
["bitfinex","SOLUSD",1745407017528,0.28215173,152.66,152.65,72.1826332]
["bitfinex","SOLUSD",1745407018428,0.14027052,152.66,152.65,72.1826332]
["bitfinex","SOLUSD",1745407021235,0.12979575,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1745407021434,0.11797438,152.68,152.66,116.75087532]
["bitfinex","SOLUSD",1745407021642,0.14330484,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1745407021943,0.14330484,152.69,152.68,34.75087532]
["bitfinex","SOLUSD",1745407023233,0.14330484,152.69,152.68,147.61475912]
["bitfinex","SOLUSD",1745407023533,0.14115126,152.74,152.7,44.64964886]
["bitfinex","SOLUSD",1745407023710,0.14115126,152.74,152.7,140.00780683]
["bitfinex","SOLUSD",1745407023914,0.14115126,152.74,152.7,138.69879826]
["bitfinex","SOLUSD",1745407024330,0.14115126,152.74,152.7,159.13320317]
["bitfinex","SOLUSD",1745407024747,0.14115126,152.74,152.7,147.08405377]
["bitfinex","SOLUSD",1745407025634,0.14115126,152.74,152.7,159.13320317]
["bitfinex","SOLUSD",1745407026950,0.14115126,152.74,152.71,60.44860739]
["bitfinex","SOLUSD",1745407027130,0.14115126,152.74,152.73,18.64964886]
["bitfinex","SOLUSD",1745407027325,0.14115126,152.74,152.73,30.69879826]
["bitfinex","SOLUSD",1745407028025,0.14115126,152.74,152.73,112.69879826]
["bitfinex","SOLUSD",1745407028449,0.14115126,152.74,152.73,114.00765132]
["bitfinex","SOLUSD",1745407030549,0.14115126,152.74,152.73,122.39290683]
["bitfinex","SOLUSD",1745407035351,0.13194933,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1745407035549,0.13194933,152.75,152.74,121.08405377]
["bitfinex","SOLUSD",1745407035733,0.13194933,152.75,152.74,122.39257371]
["bitfinex","SOLUSD",1745407036531,0.13194933,152.75,152.74,101.9581688]
["bitfinex","SOLUSD",1745407036731,0.13194933,152.75,152.74,114.0073182]
["bitfinex","SOLUSD",1745407037541,0.26984125,152.75,152.74,114.0073182]
["bitfinex","SOLUSD",1745407038358,0.13789192,152.75,152.74,122.39257371]
["bitfinex","SOLUSD",1745407041368,0.15989517,152.77,152.76,112.42346073]
["bitfinex","SOLUSD",1745407041661,0.15989517,152.77,152.76,113.7317507]
["bitfinex","SOLUSD",1745407043365,0.15989517,152.77,152.76,109.38880098]
["bitfinex","SOLUSD",1745407044445,0.15989517,152.77,152.76,101.6826013]
["bitfinex","SOLUSD",1745407044778,0.15989517,152.77,152.76,122.24051101]
["bitfinex","SOLUSD",1745407048354,0.15210148,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1745407048542,0.15210148,152.78,152.77,26.35584854]
["bitfinex","SOLUSD",1745407053657,0.15210148,152.78,152.77,48.06619968]
["bitfinex","SOLUSD",1745407053858,0.15210148,152.78,152.77,22.06619968]
["bitfinex","SOLUSD",1745407057468,0.28961843,152.78,152.77,22.06619968]
["bitfinex","SOLUSD",1745407058270,0.16751695,152.78,152.77,22.06619968]
["bitfinex","SOLUSD",1745407059868,0.16751695,152.78,152.77,14.36]
["bitfinex","SOLUSD",1745407060266,0.16751695,152.78,152.77,22.06619968]
["bitfinex","SOLUSD",1745407061175,0.16751695,152.78,152.77,14.36]
["bitfinex","SOLUSD",1745407061361,0.16751695,152.78,152.77,22.06619968]
["bitfinex","SOLUSD",1745407062055,0.16751695,152.78,152.77,40.36]
["bitfinex","SOLUSD",1745407062450,0.16751695,152.78,152.77,14.36]
["bitfinex","SOLUSD",1745407062681,1.71711695,152.78,152.77,14.36]
["bitfinex","SOLUSD",1745407066085,0.16751695,152.78,152.77,22.06619968]
["bitfinex","SOLUSD",1745407066383,0.16751695,152.78,152.77,14.36]
["bitfinex","SOLUSD",1745407071654,7.87371663,152.78,152.77,14.36]
["bitfinex","SOLUSD",1745407071859,0.16751695,152.78,152.77,14.36]
["bitfinex","SOLUSD",1745407072892,7.87371663,152.78,152.77,14.36]
["bitfinex","SOLUSD",1745407073061,6.247,152.77,152.72,14.36]
["bitfinex","SOLUSD",1745407073383,7.70619968,152.75,152.72,14.36]
["bitfinex","SOLUSD",1745407073673,7.70619968,152.73,152.72,14.36]
["bitfinex","SOLUSD",1745407075085,7.70619968,152.73,152.7,224.383]
["bitfinex","SOLUSD",1745407075282,7.70619968,152.72,152.7,224.383]
["bitfinex","SOLUSD",1745407075491,7.70619968,152.72,152.7,0.063]
["bitfinex","SOLUSD",1745407075678,7.70619968,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745407075976,9.27839968,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745407076193,9.57824907,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745407077589,9.71960006,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745407078686,28.36924892,152.71,152.67,0.063]
["bitfinex","SOLUSD",1745407078889,7.70619968,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407079062,8.00604907,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407079680,0.29984939,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407079876,8.00604907,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407080076,7.70619968,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407080270,0.29984939,152.7,152.67,0.063]
["bitfinex","SOLUSD",1745407080474,7.70619968,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407081392,2.01340038,152.71,152.67,0.063]
["bitfinex","SOLUSD",1745407081571,7.70619968,152.69,152.67,0.063]
["bitfinex","SOLUSD",1745407081986,2.01340038,152.71,152.67,0.063]
["bitfinex","SOLUSD",1745407082368,7.70619968,152.7,152.67,0.063]
["bitfinex","SOLUSD",1745407082569,7.70619968,152.69,152.67,0.063]
["bitfinex","SOLUSD",1745407082788,7.70619968,152.7,152.67,0.063]
["bitfinex","SOLUSD",1745407083179,7.70619968,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407084765,2.01340038,152.71,152.67,0.063]
["bitfinex","SOLUSD",1745407085276,7.70619968,152.7,152.67,0.063]
["bitfinex","SOLUSD",1745407085880,1.71355099,152.71,152.67,0.063]
["bitfinex","SOLUSD",1745407086189,9.41975067,152.71,152.67,0.063]
["bitfinex","SOLUSD",1745407086577,7.70619968,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407087498,7.70619968,152.69,152.67,0.063]
["bitfinex","SOLUSD",1745407089773,2.01340038,152.71,152.67,0.063]
["bitfinex","SOLUSD",1745407089973,7.70619968,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407091994,7.70619968,152.69,152.67,0.063]
["bitfinex","SOLUSD",1745407092577,7.70619968,152.7,152.67,0.063]
["bitfinex","SOLUSD",1745407092802,2.01340038,152.71,152.67,0.063]
["bitfinex","SOLUSD",1745407093100,7.70619968,152.7,152.67,0.063]
["bitfinex","SOLUSD",1745407093592,7.70619968,152.69,152.67,0.063]
["bitfinex","SOLUSD",1745407093774,2.01340038,152.71,152.67,0.063]
["bitfinex","SOLUSD",1745407093975,7.70619968,152.7,152.67,0.063]
["bitfinex","SOLUSD",1745407096703,7.70619968,152.69,152.67,0.063]
["bitfinex","SOLUSD",1745407097077,0.14135099,152.71,152.67,0.063]
["bitfinex","SOLUSD",1745407097317,7.70619968,152.7,152.67,0.063]
["bitfinex","SOLUSD",1745407097592,0.12008852,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407099007,0.12008852,152.68,152.67,26.063]
["bitfinex","SOLUSD",1745407101113,0.12008852,152.68,152.67,33.76919968]
["bitfinex","SOLUSD",1745407101413,0.12008852,152.68,152.67,35.0787827]
["bitfinex","SOLUSD",1745407102305,0.12008852,152.68,152.67,33.76919968]
["bitfinex","SOLUSD",1745407102914,0.12008852,152.68,152.67,26.063]
["bitfinex","SOLUSD",1745407103116,0.12008852,152.68,152.67,33.76919968]
["bitfinex","SOLUSD",1745407104010,0.12008852,152.68,152.67,26.063]
["bitfinex","SOLUSD",1745407104307,0.12008852,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407104480,7.8262882,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407104985,0.12008852,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407107608,8.12613759,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407112807,26.77578645,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745407113306,18.64964886,152.67,152.61,14.483]
["bitfinex","SOLUSD",1745407113620,7.70619968,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745407117534,7.83602125,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745407128525,26.48567011,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745407129319,27.48567011,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745407129939,27.48567011,152.62,152.6,0.063]
["bitfinex","SOLUSD",1745407130139,27.48567011,152.62,152.58,74.99909909]
["bitfinex","SOLUSD",1745407130140,1.5785,152.59,152.58,74.99909909]
["bitfinex","SOLUSD",1745407130337,9.58454907,152.59,152.58,0.615421]
["bitfinex","SOLUSD",1745407135529,28.23419793,152.59,152.58,0.615421]
["bitfinex","SOLUSD",1745407135722,28.23419793,152.59,152.57,75.00401068]
["bitfinex","SOLUSD",1745407135934,57.18064726,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407136826,26.35584854,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407137625,26.47524676,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407144055,0.11939822,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407144259,52.47524676,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407145261,7.8255979,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407145945,0.11939822,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407146131,7.8255979,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407146582,52.47524676,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407149855,33.8255979,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407150059,7.8255979,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407151770,0.11939822,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407155143,0.11939822,152.58,152.57,8.75295327]
["bitfinex","SOLUSD",1745407157393,0.11939822,152.58,152.57,34.75295327]
["bitfinex","SOLUSD",1745407157665,0.24257166,152.58,152.57,34.75295327]
["bitfinex","SOLUSD",1745407158040,0.24257166,152.58,152.57,27.04675359]
["bitfinex","SOLUSD",1745407158245,0.12317344,152.58,152.57,34.75295327]
["bitfinex","SOLUSD",1745407158460,0.12317344,152.58,152.57,27.04675359]
["bitfinex","SOLUSD",1745407158648,0.12317344,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407160142,0.12317344,152.58,152.57,8.75295327]
["bitfinex","SOLUSD",1745407160355,0.12317344,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407160959,0.12317344,152.58,152.57,8.75295327]
["bitfinex","SOLUSD",1745407161465,0.12317344,152.58,152.57,34.75295327]
["bitfinex","SOLUSD",1745407163865,0.12317344,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407164952,0.12317344,152.58,152.57,8.75295327]
["bitfinex","SOLUSD",1745407167352,0.12317344,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407169565,7.82937312,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407169973,0.12317344,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407177570,0.24596736,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407178291,0.12279392,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407196999,8.12884299,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407197595,8.24719638,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407198272,8.12440246,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407201585,0.11835339,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407202186,0.11835339,152.58,152.57,8.75295327]
["bitfinex","SOLUSD",1745407202419,0.11835339,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407206412,9.78425568,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407206810,0.11835339,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407207016,9.78425568,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407210634,0.11835339,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407210928,9.78425568,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407213107,0.11835339,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407213312,9.78425568,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407215326,0.11835339,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407215526,9.78425568,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407217622,9.90733325,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407218315,9.78897986,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407220233,28.43862872,152.58,152.57,1.04675359]
["bitfinex","SOLUSD",1745407227029,67.10223788,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745407227226,93.2790097,152.57,152.55,0.063]
["bitfinex","SOLUSD",1745407227545,18.64964886,152.55,152.54,75.01874931]
["bitfinex","SOLUSD",1745407227749,28.61540054,152.55,152.54,75.01874931]
["bitfinex","SOLUSD",1745407227949,28.61540054,152.55,152.54,1.61882481]
["bitfinex","SOLUSD",1745407228536,54.61540054,152.55,152.54,1.61882481]
["bitfinex","SOLUSD",1745407228860,55.61540054,152.55,152.54,1.61882481]
["bitfinex","SOLUSD",1745407229230,54.61540054,152.55,152.54,1.61882481]
["bitfinex","SOLUSD",1745407230122,55.61540054,152.55,152.54,0.44607122]
["bitfinex","SOLUSD",1745407230729,54.61540054,152.55,152.53,0.063]
["bitfinex","SOLUSD",1745407230943,28.31555115,152.54,152.53,0.063]
["bitfinex","SOLUSD",1745407232138,28.31555115,152.54,152.45,0.063]
["bitfinex","SOLUSD",1745407232461,35.96575168,152.53,152.45,0.063]
["bitfinex","SOLUSD",1745407232863,54.61540054,152.53,152.45,9.72890229]
["bitfinex","SOLUSD",1745407233178,54.61540054,152.53,152.45,0.063]
["bitfinex","SOLUSD",1745407235664,18.64964886,152.52,152.45,0.063]
["bitfinex","SOLUSD",1745407235833,28.31555115,152.52,152.45,0.063]
["bitfinex","SOLUSD",1745407237545,28.43434226,152.52,152.45,0.063]
["bitfinex","SOLUSD",1745407238948,9.7846934,152.52,152.45,0.063]
["bitfinex","SOLUSD",1745407241646,0.11879111,152.52,152.46,9.66590229]
["bitfinex","SOLUSD",1745407241939,9.7846934,152.52,152.46,9.66590229]
["bitfinex","SOLUSD",1745407242162,9.7846934,152.52,152.45,9.72890229]
["bitfinex","SOLUSD",1745407242465,9.79754102,152.52,152.45,9.74174991]
["bitfinex","SOLUSD",1745407243136,9.79754102,152.52,152.45,0.063]
["bitfinex","SOLUSD",1745407244080,0.11879111,152.52,152.45,9.74174991]
["bitfinex","SOLUSD",1745407244279,9.79754102,152.52,152.45,9.74174991]
["bitfinex","SOLUSD",1745407245771,9.79748492,152.52,152.45,9.74169381]
["bitfinex","SOLUSD",1745407247353,9.79748492,152.52,152.45,0.063]
["bitfinex","SOLUSD",1745407247557,28.44713378,152.52,152.45,0.063]
["bitfinex","SOLUSD",1745407247961,54.44713378,152.52,152.45,0.063]
["bitfinex","SOLUSD",1745407249169,18.64964886,152.51,152.45,0.063]
["bitfinex","SOLUSD",1745407249473,28.62819206,152.51,152.45,0.063]
["bitfinex","SOLUSD",1745407251557,9.67869381,152.5,152.45,0.063]
["bitfinex","SOLUSD",1745407252781,48.39346905,152.5,152.45,0.063]
["bitfinex","SOLUSD",1745407252984,48.39346905,152.5,152.49,0.49032191]
["bitfinex","SOLUSD",1745407255487,48.39346905,152.5,152.49,0.42732191]
["bitfinex","SOLUSD",1745407255979,93.04311791,152.5,152.45,0.063]
["bitfinex","SOLUSD",1745407256187,9.67869381,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407257582,9.80623745,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407261592,0.12754364,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407261788,9.80623745,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407264692,0.12754364,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407265267,9.80623745,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407266698,0.12754364,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407266872,9.80623745,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407269298,0.12754364,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407269698,0.12754364,152.46,152.45,9.74169381]
["bitfinex","SOLUSD",1745407269904,0.12754364,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407270280,0.12754364,152.46,152.45,9.74169381]
["bitfinex","SOLUSD",1745407274689,0.12754364,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407276399,0.12754364,152.46,152.45,11.33679381]
["bitfinex","SOLUSD",1745407276991,0.12754364,152.46,152.45,29.98644267]
["bitfinex","SOLUSD",1745407277194,0.13869164,152.47,152.46,32.416]
["bitfinex","SOLUSD",1745407277483,0.28291643,152.47,152.46,43.40594646]
["bitfinex","SOLUSD",1745407278306,0.14422479,152.47,152.46,43.40594646]
["bitfinex","SOLUSD",1745407278601,0.14422479,152.47,152.46,33.72725265]
["bitfinex","SOLUSD",1745407278810,0.14422479,152.47,152.46,17.40594646]
["bitfinex","SOLUSD",1745407279192,0.14422479,152.47,152.46,6.416]
["bitfinex","SOLUSD",1745407284709,9.8229186,152.47,152.45,1.37449299]
["bitfinex","SOLUSD",1745407284891,9.67869381,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407286102,9.8229186,152.47,152.45,0.063]
["bitfinex","SOLUSD",1745407286795,0.14422479,152.47,152.45,0.063]
["bitfinex","SOLUSD",1745407295323,0.14422479,152.47,152.45,11.0533404]
["bitfinex","SOLUSD",1745407295696,0.14422479,152.47,152.45,1.37464659]
["bitfinex","SOLUSD",1745407297229,0.14422479,152.47,152.45,11.0533404]
["bitfinex","SOLUSD",1745407297524,0.27897475,152.47,152.46,11.32329381]
["bitfinex","SOLUSD",1745407297722,0.27897475,152.47,152.46,46.29424886]
["bitfinex","SOLUSD",1745407297939,0.25247811,152.49,152.47,25.28814886]
["bitfinex","SOLUSD",1745407298104,0.25247811,152.49,152.48,49.70442329]
["bitfinex","SOLUSD",1745407298310,0.13156683,152.49,152.48,76.2734221]
["bitfinex","SOLUSD",1745407299304,0.13586229,152.5,152.48,76.2734221]
["bitfinex","SOLUSD",1745407299305,0.13610652,152.51,152.5,44.64964886]
["bitfinex","SOLUSD",1745407299501,0.13610652,152.51,152.5,151.52375405]
["bitfinex","SOLUSD",1745407299705,0.13610652,152.51,152.5,150.21300514]
["bitfinex","SOLUSD",1745407300138,0.13610652,152.51,152.5,158.13235509]
["bitfinex","SOLUSD",1745407300317,0.1212648,152.52,152.5,158.13235509]
["bitfinex","SOLUSD",1745407300519,0.1212648,152.52,152.51,16.33599381]
["bitfinex","SOLUSD",1745407300823,0.1212648,152.52,152.51,17.64659882]
["bitfinex","SOLUSD",1745407301017,0.14262203,152.53,152.51,44.21559763]
["bitfinex","SOLUSD",1745407301217,0.14262203,152.53,152.52,9.67869381]
["bitfinex","SOLUSD",1745407305637,0.14262203,152.53,152.52,91.40335628]
["bitfinex","SOLUSD",1745407306408,0.063,152.59,152.52,119.57675509]
["bitfinex","SOLUSD",1745407306631,0.063,152.59,152.53,10.98907165]
["bitfinex","SOLUSD",1745407307433,0.063,152.59,152.53,37.55807046]
["bitfinex","SOLUSD",1745407307814,0.063,152.59,152.54,9.67869381]
["bitfinex","SOLUSD",1745407308220,0.063,152.59,152.58,7.9147]
["bitfinex","SOLUSD",1745407308431,0.063,152.6,152.58,50.52435291]
["bitfinex","SOLUSD",1745407308633,0.063,152.6,152.59,39.43821704]
["bitfinex","SOLUSD",1745407308833,0.063,152.6,152.59,47.35756699]
["bitfinex","SOLUSD",1745407309030,0.063,152.63,152.62,54.32834267]
["bitfinex","SOLUSD",1745407309219,0.063,152.63,152.62,44.64964886]
["bitfinex","SOLUSD",1745407309932,0.063,152.63,152.62,45.95945069]
["bitfinex","SOLUSD",1745407310141,0.063,152.63,152.62,55.6381445]
["bitfinex","SOLUSD",1745407311534,0.03,152.65,152.64,8.1471]
["bitfinex","SOLUSD",1745407311715,0.03,152.65,152.64,35.75526404]
["bitfinex","SOLUSD",1745407311915,0.063,152.69,152.67,44.64964886]
["bitfinex","SOLUSD",1745407312217,0.063,152.69,152.67,63.55696036]
["bitfinex","SOLUSD",1745407312440,0.063,152.69,152.67,55.63761041]
["bitfinex","SOLUSD",1745407313014,0.063,152.69,152.67,36.98796155]
["bitfinex","SOLUSD",1745407313213,0.063,152.69,152.67,54.32834267]
["bitfinex","SOLUSD",1745407314947,0.063,152.69,152.67,35.67869381]
["bitfinex","SOLUSD",1745407315621,0.063,152.69,152.67,26.0]
["bitfinex","SOLUSD",1745407315825,0.063,152.69,152.67,35.67869381]
["bitfinex","SOLUSD",1745407316941,0.063,152.69,152.67,26.0]
["bitfinex","SOLUSD",1745407317113,0.063,152.69,152.67,35.67869381]
["bitfinex","SOLUSD",1745407317517,0.18200443,152.68,152.67,35.67869381]
["bitfinex","SOLUSD",1745407320341,9.86069824,152.68,152.61,81.72466247]
["bitfinex","SOLUSD",1745407320553,9.67869381,152.66,152.6,27.60871643]
["bitfinex","SOLUSD",1745407320723,0.18200443,152.68,152.61,26.0]
["bitfinex","SOLUSD",1745407321041,0.18200443,152.68,152.6,16.62]
["bitfinex","SOLUSD",1745407321042,9.67869381,152.64,152.6,16.62]
["bitfinex","SOLUSD",1745407321968,9.67869381,152.62,152.54,24.53934995]
["bitfinex","SOLUSD",1745407322263,9.67869381,152.61,152.59,26.0]
["bitfinex","SOLUSD",1745407322438,9.67869381,152.63,152.59,26.0]
["bitfinex","SOLUSD",1745407322639,9.67869381,152.64,152.59,9.67869381]
["bitfinex","SOLUSD",1745407323041,9.67869381,152.63,152.57,26.0]
["bitfinex","SOLUSD",1745407323242,9.67869381,152.65,152.58,1.31032679]
["bitfinex","SOLUSD",1745407323443,23.2461275,152.66,152.61,15.0920275]
["bitfinex","SOLUSD",1745407323664,0.18200443,152.68,152.63,41.0920275]
["bitfinex","SOLUSD",1745407323869,15.27403193,152.68,152.63,42.40195474]
["bitfinex","SOLUSD",1745407324172,15.0920275,152.67,152.63,27.30992724]
["bitfinex","SOLUSD",1745407324668,15.27403193,152.68,152.63,42.40195474]
["bitfinex","SOLUSD",1745407325346,0.18200443,152.68,152.63,42.40195474]
["bitfinex","SOLUSD",1745407325550,15.27403193,152.68,152.63,42.40195474]
["bitfinex","SOLUSD",1745407325766,15.27403193,152.68,152.63,27.30992724]
["bitfinex","SOLUSD",1745407325966,15.0920275,152.67,152.63,27.30992724]
["bitfinex","SOLUSD",1745407327067,15.0920275,152.66,152.61,16.62]
["bitfinex","SOLUSD",1745407327266,15.0920275,152.64,152.61,16.62]
["bitfinex","SOLUSD",1745407327465,15.0920275,152.62,152.56,31.7120275]
["bitfinex","SOLUSD",1745407327774,15.0920275,152.61,152.56,16.40249356]
["bitfinex","SOLUSD",1745407327964,15.0920275,152.61,152.56,1.31046606]
["bitfinex","SOLUSD",1745407328275,15.0920275,152.61,152.56,16.40249356]
["bitfinex","SOLUSD",1745407328465,15.0920275,152.61,152.57,26.0]
["bitfinex","SOLUSD",1745407328875,1.6621,152.64,152.59,15.0920275]
["bitfinex","SOLUSD",1745407329064,1.6621,152.64,152.58,1.31052973]
["bitfinex","SOLUSD",1745407329065,15.0920275,152.63,152.58,42.40255723]
["bitfinex","SOLUSD",1745407329265,0.29984939,152.66,152.62,26.0]
["bitfinex","SOLUSD",1745407329472,15.0920275,152.66,152.62,26.0]
["bitfinex","SOLUSD",1745407329973,15.0920275,152.67,152.62,42.40218517]
["bitfinex","SOLUSD",1745407330560,15.27403193,152.68,152.62,27.31015767]
["bitfinex","SOLUSD",1745407330767,15.27403193,152.68,152.62,42.40218517]
["bitfinex","SOLUSD",1745407331868,15.0920275,152.67,152.62,42.40218517]
["bitfinex","SOLUSD",1745407332070,15.0920275,152.66,152.62,27.31015767]
["bitfinex","SOLUSD",1745407332262,15.0920275,152.66,152.63,26.0]
["bitfinex","SOLUSD",1745407332955,0.48185382,152.68,152.59,1.31002664]
["bitfinex","SOLUSD",1745407332956,15.0920275,152.65,152.59,1.31002664]
["bitfinex","SOLUSD",1745407333163,15.0920275,152.65,152.6,26.0]
["bitfinex","SOLUSD",1745407333362,15.0920275,152.64,152.6,26.0]
["bitfinex","SOLUSD",1745407334182,0.48185382,152.68,152.59,16.40229209]
["bitfinex","SOLUSD",1745407334486,15.0920275,152.64,152.59,42.40229209]
["bitfinex","SOLUSD",1745407334981,0.48185382,152.68,152.59,42.40229209]
["bitfinex","SOLUSD",1745407335184,0.48185382,152.68,152.6,15.0920275]
["bitfinex","SOLUSD",1745407335366,15.0920275,152.66,152.61,15.0920275]
["bitfinex","SOLUSD",1745407335684,15.0920275,152.66,152.6,15.0920275]
["bitfinex","SOLUSD",1745407336362,15.0920275,152.66,152.61,16.40216259]
["bitfinex","SOLUSD",1745407336561,15.0920275,152.66,152.61,1.31013509]
["bitfinex","SOLUSD",1745407336886,15.0920275,152.65,152.61,1.31013509]
["bitfinex","SOLUSD",1745407337278,0.48185382,152.68,152.61,16.40216259]
["bitfinex","SOLUSD",1745407337475,0.18200443,152.68,152.62,26.0]
["bitfinex","SOLUSD",1745407337674,0.12122603,152.63,152.62,26.0]
["bitfinex","SOLUSD",1745407338289,0.12122603,152.63,152.61,1.31013509]
["bitfinex","SOLUSD",1745407339666,0.12122603,152.63,152.61,16.40216259]
["bitfinex","SOLUSD",1745407340582,0.12122603,152.63,152.61,1.31013509]
["bitfinex","SOLUSD",1745407340997,0.12122603,152.63,152.61,16.40216259]
["bitfinex","SOLUSD",1745407341168,0.12122603,152.63,152.61,1.31013509]
["bitfinex","SOLUSD",1745407341789,0.12122603,152.63,152.61,16.40216259]
["bitfinex","SOLUSD",1745407342768,0.12122603,152.63,152.61,1.31013509]
["bitfinex","SOLUSD",1745407343387,0.12122603,152.63,152.61,16.40216259]
["bitfinex","SOLUSD",1745407343582,0.12122603,152.63,152.61,1.31013509]
["bitfinex","SOLUSD",1745407344371,0.12122603,152.63,152.61,16.40216259]
["bitfinex","SOLUSD",1745407345575,0.12122603,152.63,152.61,1.31013509]
["bitfinex","SOLUSD",1745407345789,0.12122603,152.63,152.61,16.40216259]
["bitfinex","SOLUSD",1745407347296,0.12122603,152.63,152.61,1.31013509]
["bitfinex","SOLUSD",1745407348393,0.12122603,152.63,152.6,26.0]
["bitfinex","SOLUSD",1745407348888,15.0920275,152.61,152.56,16.8]
["bitfinex","SOLUSD",1745407349095,15.0920275,152.59,152.56,16.8]
["bitfinex","SOLUSD",1745407350501,15.0920275,152.6,152.56,16.8]
["bitfinex","SOLUSD",1745407351892,15.0920275,152.58,152.56,16.8]
["bitfinex","SOLUSD",1745407352105,0.29984939,152.61,152.56,16.8]
["bitfinex","SOLUSD",1745407352279,15.0920275,152.58,152.56,16.8]
["bitfinex","SOLUSD",1745407352681,15.0920275,152.59,152.56,16.8]
["bitfinex","SOLUSD",1745407352981,15.0920275,152.58,152.54,26.03]
["bitfinex","SOLUSD",1745407354079,15.0920275,152.57,152.54,26.03]
["bitfinex","SOLUSD",1745407354405,15.0920275,152.58,152.54,26.03]
["bitfinex","SOLUSD",1745407354991,15.0920275,152.59,152.55,1.3107689]
["bitfinex","SOLUSD",1745407355189,15.0920275,152.6,152.56,26.0]
["bitfinex","SOLUSD",1745407356304,15.0920275,152.59,152.56,26.0]
["bitfinex","SOLUSD",1745407357006,15.0920275,152.58,152.54,26.03]
["bitfinex","SOLUSD",1745407357588,0.11939456,152.55,152.54,26.03]
["bitfinex","SOLUSD",1745407359012,0.11939456,152.55,152.54,50.18937249]
["bitfinex","SOLUSD",1745407362499,0.11939456,152.55,152.54,24.18937249]
["bitfinex","SOLUSD",1745407363110,0.11899055,152.56,152.54,147.56461132]
["bitfinex","SOLUSD",1745407363295,0.11899055,152.56,152.55,59.21121095]
["bitfinex","SOLUSD",1745407364006,0.11899055,152.56,152.55,140.93587342]
["bitfinex","SOLUSD",1745407364186,0.11899055,152.56,152.55,139.62571132]
["bitfinex","SOLUSD",1745407367121,0.14237654,152.57,152.55,139.62571132]
["bitfinex","SOLUSD",1745407367297,0.14237654,152.57,152.56,50.14375671]
["bitfinex","SOLUSD",1745407367627,0.14237654,152.57,152.56,59.2111017]
["bitfinex","SOLUSD",1745407368191,0.14237654,152.57,152.56,44.1190742]
["bitfinex","SOLUSD",1745407368418,0.14237654,152.57,152.56,59.2111017]
["bitfinex","SOLUSD",1745407369409,0.14237654,152.57,152.56,77.31713495]
["bitfinex","SOLUSD",1745407369711,0.14237654,152.57,152.56,87.2378001]
["bitfinex","SOLUSD",1745407369913,0.14237654,152.57,152.56,168.96246257]
["bitfinex","SOLUSD",1745407370099,0.14237654,152.57,152.56,167.65240972]
["bitfinex","SOLUSD",1745407372220,0.14237654,152.57,152.56,129.02033912]
["bitfinex","SOLUSD",1745407372406,0.14237654,152.57,152.56,130.33059659]
["bitfinex","SOLUSD",1745407373013,0.14237654,152.57,152.56,168.96266719]
["bitfinex","SOLUSD",1745407373215,0.14237654,152.57,152.56,167.65240972]
["bitfinex","SOLUSD",1745407376122,0.14237654,152.57,152.56,129.02033912]
["bitfinex","SOLUSD",1745407376332,0.14237654,152.57,152.56,130.33053928]
["bitfinex","SOLUSD",1745407377530,0.27521193,152.57,152.56,130.33053928]
["bitfinex","SOLUSD",1745407378028,0.27521193,152.57,152.56,168.96260988]
["bitfinex","SOLUSD",1745407378226,0.13283539,152.57,152.56,167.65240972]
["bitfinex","SOLUSD",1745407378830,0.13283539,152.57,152.56,129.02033912]
["bitfinex","SOLUSD",1745407379031,0.13283539,152.57,152.56,130.33049664]
["bitfinex","SOLUSD",1745407382312,0.13283539,152.57,152.56,102.02283013]
["bitfinex","SOLUSD",1745407382511,0.13283539,152.57,152.56,101.76018263]
["bitfinex","SOLUSD",1745407382739,0.13283539,152.57,152.56,100.45002511]
["bitfinex","SOLUSD",1745407383141,0.13283539,152.57,152.56,9.06734499]
["bitfinex","SOLUSD",1745407383310,0.13283539,152.57,152.56,10.37786254]
["bitfinex","SOLUSD",1745407383513,0.13283539,152.57,152.56,36.37786254]
["bitfinex","SOLUSD",1745407384226,9.79085304,152.57,152.55,16.34]
["bitfinex","SOLUSD",1745407384519,9.65801765,152.56,152.55,16.34]
["bitfinex","SOLUSD",1745407384935,1.71303539,152.57,152.55,16.34]
["bitfinex","SOLUSD",1745407385425,11.37105304,152.57,152.55,16.34]
["bitfinex","SOLUSD",1745407386034,1.71303539,152.57,152.55,16.34]
["bitfinex","SOLUSD",1745407387941,11.37105304,152.57,152.55,16.34]
["bitfinex","SOLUSD",1745407388352,1.71303539,152.57,152.55,16.34]
["bitfinex","SOLUSD",1745407388527,11.37105304,152.57,152.55,16.34]
["bitfinex","SOLUSD",1745407389022,0.13283539,152.57,152.55,27.30879764]
["bitfinex","SOLUSD",1745407389428,0.13283539,152.57,152.56,54.30766651]
["bitfinex","SOLUSD",1745407389626,0.13283539,152.57,152.56,62.77040912]
["bitfinex","SOLUSD",1745407393529,0.13283539,152.57,152.55,27.30879764]
["bitfinex","SOLUSD",1745407393936,0.13283539,152.57,152.56,26.0]
["bitfinex","SOLUSD",1745407394545,0.13283539,152.57,152.56,35.65801765]
["bitfinex","SOLUSD",1745407395358,0.13283539,152.57,152.56,26.0]
["bitfinex","SOLUSD",1745407395652,0.13283539,152.57,152.56,35.65801765]
["bitfinex","SOLUSD",1745407397565,0.25128657,152.57,152.56,26.0]
["bitfinex","SOLUSD",1745407397763,0.25128657,152.57,152.56,35.65801765]
["bitfinex","SOLUSD",1745407398373,0.11845118,152.57,152.56,35.65801765]
["bitfinex","SOLUSD",1745407398972,0.11845118,152.57,152.56,26.0]
["bitfinex","SOLUSD",1745407400177,9.77646883,152.57,152.55,16.34]
["bitfinex","SOLUSD",1745407400348,9.65801765,152.56,152.55,16.34]
["bitfinex","SOLUSD",1745407400847,9.77646883,152.57,152.55,16.34]
["bitfinex","SOLUSD",1745407401249,9.65801765,152.56,152.54,0.03]
["bitfinex","SOLUSD",1745407401468,9.65801765,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407403583,0.11845118,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407404061,9.65801765,152.56,152.54,0.03]
["bitfinex","SOLUSD",1745407404461,0.11845118,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407404661,0.11845118,152.57,152.55,26.0]
["bitfinex","SOLUSD",1745407404967,0.11845118,152.57,152.56,1.31054939]
["bitfinex","SOLUSD",1745407405679,9.77646883,152.57,152.54,26.03]
["bitfinex","SOLUSD",1745407405982,0.11845118,152.57,152.54,26.03]
["bitfinex","SOLUSD",1745407406562,9.65801765,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407407277,15.1109081,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407407783,15.1109081,152.56,152.54,0.03]
["bitfinex","SOLUSD",1745407408887,16.87375928,152.57,152.54,1.34088294]
["bitfinex","SOLUSD",1745407409480,16.87375928,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407409792,1.76285118,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407409988,16.87375928,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407410197,1.76285118,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407410404,15.1109081,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407411693,1.76285118,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407412591,16.87375928,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407413283,15.1109081,152.56,152.54,0.03]
["bitfinex","SOLUSD",1745407413488,15.1109081,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407413686,1.76285118,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407413889,15.1109081,152.56,152.54,0.03]
["bitfinex","SOLUSD",1745407416376,0.11845118,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407416584,0.11845118,152.57,152.54,1.34074764]
["bitfinex","SOLUSD",1745407416995,0.11845118,152.57,152.55,15.1109081]
["bitfinex","SOLUSD",1745407417191,0.11845118,152.57,152.56,1.31053846]
["bitfinex","SOLUSD",1745407417397,0.11845118,152.57,152.56,42.42144656]
["bitfinex","SOLUSD",1745407417596,0.25152533,152.57,152.56,42.42144656]
["bitfinex","SOLUSD",1745407417803,0.25152533,152.57,152.56,58.40144656]
["bitfinex","SOLUSD",1745407418397,0.13307415,152.57,152.56,77.05109542]
["bitfinex","SOLUSD",1745407418706,0.13307415,152.57,152.56,85.51383803]
["bitfinex","SOLUSD",1745407420505,0.13307415,152.57,152.56,70.40292993]
["bitfinex","SOLUSD",1745407420701,0.13307415,152.57,152.56,85.51383803]
["bitfinex","SOLUSD",1745407420899,0.13307415,152.57,152.56,51.75328107]
["bitfinex","SOLUSD",1745407421107,0.13307415,152.57,152.56,66.86418917]
["bitfinex","SOLUSD",1745407421595,0.13307415,152.57,152.56,43.29053846]
["bitfinex","SOLUSD",1745407422109,0.13307415,152.57,152.56,58.40144656]
["bitfinex","SOLUSD",1745407427739,0.13307415,152.57,152.56,77.05109542]
["bitfinex","SOLUSD",1745407428993,0.13307415,152.57,152.56,141.2385005]
["bitfinex","SOLUSD",1745407429189,0.13307415,152.57,152.56,155.03887014]
["bitfinex","SOLUSD",1745407429391,0.13307415,152.57,152.56,161.43177014]
["bitfinex","SOLUSD",1745407429599,0.13307415,152.57,152.56,163.03577014]
["bitfinex","SOLUSD",1745407430605,0.13307415,152.57,152.56,182.69577014]
["bitfinex","SOLUSD",1745407430810,0.13307415,152.57,152.56,172.95658745]
["bitfinex","SOLUSD",1745407431999,0.13935888,152.58,152.57,38.30964886]
["bitfinex","SOLUSD",1745407432194,0.11886548,152.59,152.57,73.1138786]
["bitfinex","SOLUSD",1745407432410,0.11886548,152.59,152.58,33.76055696]
["bitfinex","SOLUSD",1745407432708,0.11886548,152.59,152.58,123.94796204]
["bitfinex","SOLUSD",1745407434006,0.11886548,152.59,152.58,15.98]
["bitfinex","SOLUSD",1745407434215,0.11886548,152.59,152.58,17.2902978]
["bitfinex","SOLUSD",1745407434612,0.11886548,152.59,152.58,43.2902978]
["bitfinex","SOLUSD",1745407435024,0.11886548,152.59,152.58,17.2902978]
["bitfinex","SOLUSD",1745407435597,0.11886548,152.59,152.58,43.2902978]
["bitfinex","SOLUSD",1745407436192,0.11886548,152.59,152.58,27.3102978]
["bitfinex","SOLUSD",1745407436391,15.22977358,152.59,152.56,15.98]
["bitfinex","SOLUSD",1745407436605,15.1109081,152.57,152.56,15.98]
["bitfinex","SOLUSD",1745407437622,15.25480412,152.57,152.56,15.98]
["bitfinex","SOLUSD",1745407438500,15.25480412,152.57,152.55,26.0]
["bitfinex","SOLUSD",1745407438903,0.14389602,152.57,152.55,26.0]
["bitfinex","SOLUSD",1745407439114,0.14389602,152.57,152.56,1.31054432]
["bitfinex","SOLUSD",1745407441124,0.14389602,152.57,152.56,16.42145242]
["bitfinex","SOLUSD",1745407443027,0.14389602,152.57,152.56,1.31054432]
["bitfinex","SOLUSD",1745407443407,0.14389602,152.57,152.55,27.31060113]
["bitfinex","SOLUSD",1745407443608,0.14389602,152.57,152.56,26.0]
["bitfinex","SOLUSD",1745407444107,0.14389602,152.57,152.56,41.1109081]
["bitfinex","SOLUSD",1745407444306,0.14389602,152.57,152.56,42.42134106]
["bitfinex","SOLUSD",1745407444624,0.14389602,152.57,152.56,27.31043296]
["bitfinex","SOLUSD",1745407448302,15.25480412,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407448508,15.1109081,152.56,152.54,0.03]
["bitfinex","SOLUSD",1745407448718,15.25480412,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407450725,0.14389602,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407450912,15.25480412,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745407452625,15.1109081,152.56,152.54,0.03]
["bitfinex","SOLUSD",1745407453120,15.1109081,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407453327,9.67201981,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407457737,9.81159629,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407458720,10.11144568,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407458932,9.81159629,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407464216,0.13957648,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407464437,9.81159629,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407468124,28.46124515,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407468333,34.79344515,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745407468841,18.64964886,152.54,152.52,0.03]
["bitfinex","SOLUSD",1745407469142,9.9718692,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407477649,10.09831433,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407482749,28.74796319,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407488362,28.74796319,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407491349,10.09831433,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407492973,28.74796319,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407493766,0.42629452,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407494075,10.09831433,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407496792,9.79846494,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407497653,9.93853926,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407498376,9.81209413,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407499451,28.46174299,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407500275,9.81209413,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407504869,0.14007432,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407506269,9.81209413,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407507099,0.14007432,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407508578,0.14007432,152.53,152.52,9.70201981]
["bitfinex","SOLUSD",1745407509162,0.14007432,152.53,152.52,28.35166867]
["bitfinex","SOLUSD",1745407509491,0.14007432,152.53,152.52,44.54519122]
["bitfinex","SOLUSD",1745407510068,0.14007432,152.53,152.52,25.89554236]
["bitfinex","SOLUSD",1745407512167,0.14007432,152.53,152.52,51.89554236]
["bitfinex","SOLUSD",1745407512502,0.14007432,152.53,152.52,42.22352255]
["bitfinex","SOLUSD",1745407512695,0.14007432,152.53,152.52,33.7607]
["bitfinex","SOLUSD",1745407513494,0.14007432,152.53,152.52,35.0715711]
["bitfinex","SOLUSD",1745407513986,0.14007432,152.53,152.52,44.74359091]
["bitfinex","SOLUSD",1745407517692,0.2722128,152.53,152.52,44.74359091]
["bitfinex","SOLUSD",1745407518288,0.13213848,152.53,152.52,44.74359091]
["bitfinex","SOLUSD",1745407519382,0.13213848,152.53,152.52,35.0715711]
["bitfinex","SOLUSD",1745407519775,0.13213848,152.53,152.52,27.3408711]
["bitfinex","SOLUSD",1745407519996,0.13213848,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407520796,9.80415829,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407530217,28.45380715,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407532009,9.80415829,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407534315,28.45380715,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407535432,0.13213848,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407535732,9.80415829,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407537703,9.93317833,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407538408,9.80103985,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407550436,28.45068871,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745407553624,18.64964886,152.52,152.49,0.03]
["bitfinex","SOLUSD",1745407553935,9.67201981,152.5,152.49,0.03]
["bitfinex","SOLUSD",1745407554317,28.32166867,152.5,152.49,0.03]
["bitfinex","SOLUSD",1745407557540,28.46267569,152.5,152.49,0.03]
["bitfinex","SOLUSD",1745407557840,67.15075493,152.5,152.47,0.03]
["bitfinex","SOLUSD",1745407558042,67.00974791,152.48,152.47,0.03]
["bitfinex","SOLUSD",1745407561926,48.36009905,152.48,152.47,0.03]
["bitfinex","SOLUSD",1745407565028,9.67201981,152.48,152.47,0.03]
["bitfinex","SOLUSD",1745407565444,48.36009905,152.48,152.47,0.03]
["bitfinex","SOLUSD",1745407565755,48.65994844,152.48,152.47,0.03]
["bitfinex","SOLUSD",1745407565960,9.9718692,152.48,152.47,0.03]
["bitfinex","SOLUSD",1745407566134,67.3095973,152.48,152.47,0.03]
["bitfinex","SOLUSD",1745407566654,18.64964886,152.47,152.45,0.063]
["bitfinex","SOLUSD",1745407566859,9.9718692,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407569253,28.62151806,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745407570149,18.64964886,152.45,152.44,74.93160062]
["bitfinex","SOLUSD",1745407570367,28.32166867,152.45,152.42,0.063]
["bitfinex","SOLUSD",1745407570551,28.32166867,152.43,152.42,0.063]
["bitfinex","SOLUSD",1745407570732,18.64964886,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745407570936,28.62151806,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745407571337,28.62151806,152.42,152.36,1.5648]
["bitfinex","SOLUSD",1745407571338,67.3095973,152.42,152.36,1.5648]
["bitfinex","SOLUSD",1745407571650,9.67201981,152.37,152.36,1.5648]
["bitfinex","SOLUSD",1745407572865,9.67201981,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745407576365,28.32166867,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745407579260,9.67201981,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745407582367,18.94949825,152.39,152.36,0.03]
["bitfinex","SOLUSD",1745407582576,9.67201981,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745407582964,18.94949825,152.39,152.36,0.03]
["bitfinex","SOLUSD",1745407582965,0.29984939,152.39,152.36,0.03]
["bitfinex","SOLUSD",1745407583172,9.67201981,152.39,152.36,0.03]
["bitfinex","SOLUSD",1745407583473,9.67201981,152.42,152.37,9.67201981]
["bitfinex","SOLUSD",1745407584371,9.67201981,152.41,152.36,9.70201981]
["bitfinex","SOLUSD",1745407584577,9.67201981,152.4,152.36,0.03]
["bitfinex","SOLUSD",1745407584875,9.67201981,152.39,152.36,0.03]
["bitfinex","SOLUSD",1745407585077,9.67201981,152.4,152.36,0.03]
["bitfinex","SOLUSD",1745407587174,26.0,152.44,152.36,0.03]
["bitfinex","SOLUSD",1745407587175,9.67201981,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745407597577,9.8157282,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745407597897,10.11557759,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745407598284,0.14370839,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745407598490,9.8157282,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745407602185,0.14370839,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745407603484,0.14370839,152.37,152.36,9.70201981]
["bitfinex","SOLUSD",1745407603902,0.14370839,152.37,152.36,1.34234696]
["bitfinex","SOLUSD",1745407604100,0.14370839,152.37,152.36,11.01436677]
["bitfinex","SOLUSD",1745407604404,0.14370839,152.37,152.36,12.51546677]
["bitfinex","SOLUSD",1745407607504,0.14370839,152.37,152.36,1.5311]
["bitfinex","SOLUSD",1745407608301,0.14370839,152.37,152.36,11.20311981]
["bitfinex","SOLUSD",1745407608600,0.14370839,152.37,152.36,1.5311]
["bitfinex","SOLUSD",1745407609808,0.14370839,152.37,152.36,11.20311981]
["bitfinex","SOLUSD",1745407609996,0.14370839,152.37,152.36,17.48561981]
["bitfinex","SOLUSD",1745407617707,0.2621615,152.37,152.36,17.48561981]
["bitfinex","SOLUSD",1745407618409,0.11845311,152.37,152.36,17.48561981]
["bitfinex","SOLUSD",1745407619227,0.11845311,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745407622531,0.11845311,152.37,152.36,26.03]
["bitfinex","SOLUSD",1745407623623,0.11845311,152.37,152.36,35.70201981]
["bitfinex","SOLUSD",1745407623831,0.11845311,152.37,152.36,37.01427453]
["bitfinex","SOLUSD",1745407624826,0.11845311,152.37,152.36,35.70201981]
["bitfinex","SOLUSD",1745407625024,0.11845311,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745407625225,18.64964886,152.26,152.25,9.12424552]
["bitfinex","SOLUSD",1745407625535,18.64964886,152.26,152.17,136.42321753]
["bitfinex","SOLUSD",1745407625536,18.64964886,152.22,152.17,136.42321753]
["bitfinex","SOLUSD",1745407625707,9.67201981,152.2,152.17,136.42321753]
["bitfinex","SOLUSD",1745407625914,28.32166867,152.2,152.17,136.42321753]
["bitfinex","SOLUSD",1745407626240,9.67201981,152.2,152.17,136.42321753]
["bitfinex","SOLUSD",1745407626610,4.88612755,152.2,152.17,136.42321753]
["bitfinex","SOLUSD",1745407627237,0.29984939,152.21,152.17,136.42321753]
["bitfinex","SOLUSD",1745407627425,15.18434658,152.2,152.17,136.42321753]
["bitfinex","SOLUSD",1745407628331,15.48419597,152.24,152.18,29.56434658]
["bitfinex","SOLUSD",1745407628718,0.29984939,152.24,152.18,29.56434658]
["bitfinex","SOLUSD",1745407629029,15.18434658,152.24,152.19,90.22869903]
["bitfinex","SOLUSD",1745407629214,15.18434658,152.25,152.19,90.22869903]
["bitfinex","SOLUSD",1745407629414,15.18434658,152.25,152.2,26.0]
["bitfinex","SOLUSD",1745407629619,15.18434658,152.25,152.2,41.18434658]
["bitfinex","SOLUSD",1745407630336,15.18434658,152.25,152.2,26.0]
["bitfinex","SOLUSD",1745407630535,15.18434658,152.25,152.2,41.18434658]
["bitfinex","SOLUSD",1745407630842,15.18434658,152.26,152.2,41.18434658]
["bitfinex","SOLUSD",1745407631214,15.18434658,152.27,152.21,15.18434658]
["bitfinex","SOLUSD",1745407631411,15.18434658,152.27,152.2,26.0]
["bitfinex","SOLUSD",1745407631845,15.18434658,152.28,152.22,41.18434658]
["bitfinex","SOLUSD",1745407632017,15.18434658,152.27,152.22,41.18434658]
["bitfinex","SOLUSD",1745407632424,15.18434658,152.28,152.22,41.18434658]
["bitfinex","SOLUSD",1745407633959,82.29984939,152.29,152.22,41.18434658]
["bitfinex","SOLUSD",1745407633960,15.18434658,152.27,152.22,26.0]
["bitfinex","SOLUSD",1745407634121,15.18434658,152.25,152.22,26.0]
["bitfinex","SOLUSD",1745407635339,15.18434658,152.26,152.22,26.0]
["bitfinex","SOLUSD",1745407636564,15.18434658,152.27,152.22,41.18434658]
["bitfinex","SOLUSD",1745407636740,0.29984939,152.26,152.22,41.18434658]
["bitfinex","SOLUSD",1745407637149,15.18434658,152.27,152.22,41.18434658]
["bitfinex","SOLUSD",1745407637539,0.12591137,152.23,152.22,41.18434658]
["bitfinex","SOLUSD",1745407639678,15.61010734,152.23,152.19,75.04435245]
["bitfinex","SOLUSD",1745407639861,15.18434658,152.22,152.19,75.04435245]
["bitfinex","SOLUSD",1745407641872,15.18434658,152.22,152.19,52.25650526]
["bitfinex","SOLUSD",1745407644972,0.42576076,152.23,152.19,52.25650526]
["bitfinex","SOLUSD",1745407645144,15.18434658,152.22,152.19,52.25650526]
["bitfinex","SOLUSD",1745407646461,0.42576076,152.23,152.2,15.18434658]
["bitfinex","SOLUSD",1745407646652,0.42576076,152.23,152.19,52.25650526]
["bitfinex","SOLUSD",1745407646653,0.42576076,152.23,152.19,67.44085184]
["bitfinex","SOLUSD",1745407649655,0.42576076,152.23,152.19,52.25650526]
["bitfinex","SOLUSD",1745407650756,0.42576076,152.23,152.19,67.44085184]
["bitfinex","SOLUSD",1745407655746,0.12591137,152.23,152.22,41.18434658]
["bitfinex","SOLUSD",1745407657573,0.25817467,152.23,152.22,41.18434658]
["bitfinex","SOLUSD",1745407658276,0.1322633,152.23,152.22,41.18434658]
["bitfinex","SOLUSD",1745407658571,0.1322633,152.23,152.19,53.57044061]
["bitfinex","SOLUSD",1745407658572,0.1322633,152.23,152.19,52.25650526]
["bitfinex","SOLUSD",1745407658771,15.61645927,152.23,152.19,52.25650526]
["bitfinex","SOLUSD",1745407658973,15.18434658,152.22,152.19,52.25650526]
["bitfinex","SOLUSD",1745407659274,15.18434658,152.2,152.19,52.25650526]
["bitfinex","SOLUSD",1745407660059,15.48419597,152.22,152.19,52.25650526]
["bitfinex","SOLUSD",1745407661378,0.29984939,152.22,152.19,52.25650526]
["bitfinex","SOLUSD",1745407661553,15.31660988,152.23,152.19,52.25650526]
["bitfinex","SOLUSD",1745407661758,0.43211269,152.23,152.19,52.25650526]
["bitfinex","SOLUSD",1745407663279,0.1322633,152.23,152.19,67.44085184]
["bitfinex","SOLUSD",1745407664381,0.1322633,152.23,152.19,52.25650526]
["bitfinex","SOLUSD",1745407664588,0.1322633,152.23,152.19,67.44085184]
["bitfinex","SOLUSD",1745407664889,0.1322633,152.23,152.19,52.25650526]
["bitfinex","SOLUSD",1745407666773,0.1322633,152.23,152.19,67.44085184]
["bitfinex","SOLUSD",1745407667778,0.29984939,152.22,152.19,52.25650526]
["bitfinex","SOLUSD",1745407667977,15.48419597,152.22,152.19,52.25650526]
["bitfinex","SOLUSD",1745407668182,15.18434658,152.21,152.19,52.25650526]
["bitfinex","SOLUSD",1745407668602,15.48419597,152.22,152.19,52.25650526]
["bitfinex","SOLUSD",1745407675303,10.01413233,152.22,152.19,52.25650526]
["bitfinex","SOLUSD",1745407677599,0.12655841,152.2,152.19,52.25650526]
["bitfinex","SOLUSD",1745407678606,0.4264078,152.2,152.19,52.25650526]
["bitfinex","SOLUSD",1745407678981,0.12655841,152.2,152.19,52.25650526]
["bitfinex","SOLUSD",1745407680593,0.12655841,152.2,152.19,61.9707882]
["bitfinex","SOLUSD",1745407680996,0.12655841,152.2,152.19,87.9707882]
["bitfinex","SOLUSD",1745407682209,0.12655841,152.2,152.19,61.9707882]
["bitfinex","SOLUSD",1745407685284,0.12655841,152.2,152.19,67.42256435]
["bitfinex","SOLUSD",1745407690292,0.12655841,152.2,152.19,78.25650526]
["bitfinex","SOLUSD",1745407690611,0.12655841,152.2,152.19,93.42256435]
["bitfinex","SOLUSD",1745407691607,0.12655841,152.2,152.19,78.25650526]
["bitfinex","SOLUSD",1745407691811,0.12655841,152.2,152.19,52.25650526]
["bitfinex","SOLUSD",1745407696333,33.94226636,152.2,152.19,52.25650526]
["bitfinex","SOLUSD",1745407696900,115.94226636,152.2,152.19,52.25650526]
["bitfinex","SOLUSD",1745407697623,116.08361285,152.2,152.19,52.25650526]
["bitfinex","SOLUSD",1745407698427,115.95705444,152.2,152.19,52.25650526]
["bitfinex","SOLUSD",1745407700015,44.64964886,152.18,152.17,75.05914437]
["bitfinex","SOLUSD",1745407700220,60.11555734,152.18,152.17,75.05914437]
["bitfinex","SOLUSD",1745407707336,54.6754269,152.18,152.17,75.05914437]
["bitfinex","SOLUSD",1745407709438,18.64964886,152.17,152.16,75.0]
["bitfinex","SOLUSD",1745407709609,67.27929211,152.17,152.16,75.0]
["bitfinex","SOLUSD",1745407709812,28.37557751,152.17,152.16,75.0]
["bitfinex","SOLUSD",1745407710327,67.27929211,152.17,152.16,75.0]
["bitfinex","SOLUSD",1745407710730,68.27929211,152.17,152.16,67.20061316]
["bitfinex","SOLUSD",1745407711030,68.27929211,152.17,152.16,51.19618378]
["bitfinex","SOLUSD",1745407712138,44.64964886,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407712317,54.6754269,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407717640,54.80692701,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407734639,19.08099836,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407734826,28.80692701,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407737736,28.94269362,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407738352,28.81119351,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407739749,19.08526486,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407739931,28.81119351,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407742533,19.08526486,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407742733,0.13576661,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407742933,9.86169526,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407748565,28.51134412,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407757362,18.78541547,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407757662,28.64909761,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407758263,28.513331,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407758858,18.78740235,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407759057,28.513331,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407763571,18.78740235,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407763868,28.513331,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407766371,0.13775349,152.14,152.13,1.5944]
["bitfinex","SOLUSD",1745407770080,0.12548728,152.15,152.13,25.66032865]
["bitfinex","SOLUSD",1745407770460,0.12548728,152.15,152.14,9.72592865]
["bitfinex","SOLUSD",1745407771184,0.14264704,152.16,152.14,9.72592865]
["bitfinex","SOLUSD",1745407771480,0.14264704,152.16,152.15,26.0]
["bitfinex","SOLUSD",1745407771675,0.14264704,152.16,152.15,35.72592865]
["bitfinex","SOLUSD",1745407771878,0.12103773,152.17,152.15,37.29232865]
["bitfinex","SOLUSD",1745407772055,0.12103773,152.17,152.16,9.72592865]
["bitfinex","SOLUSD",1745407772581,0.12103773,152.17,152.15,37.29232865]
["bitfinex","SOLUSD",1745407772967,0.12103773,152.17,152.16,9.72592865]
["bitfinex","SOLUSD",1745407776804,0.12103773,152.17,152.15,1.5664]
["bitfinex","SOLUSD",1745407776964,0.12103773,152.17,152.16,9.72592865]
["bitfinex","SOLUSD",1745407777467,0.12103773,152.17,152.15,1.5664]
["bitfinex","SOLUSD",1745407777673,0.26216802,152.17,152.15,1.5664]
["bitfinex","SOLUSD",1745407777978,0.26216802,152.17,152.16,26.0]
["bitfinex","SOLUSD",1745407778184,0.26216802,152.17,152.15,27.5664]
["bitfinex","SOLUSD",1745407778371,0.14113029,152.17,152.15,27.5664]
["bitfinex","SOLUSD",1745407779273,0.14113029,152.17,152.15,26.0]
["bitfinex","SOLUSD",1745407781588,0.29984939,152.16,152.15,26.0]
["bitfinex","SOLUSD",1745407782471,28.6754269,152.16,152.13,0.03]
["bitfinex","SOLUSD",1745407782672,28.37557751,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407783666,9.72592865,152.16,152.13,0.03]
["bitfinex","SOLUSD",1745407783868,18.64964886,152.16,152.13,0.03]
["bitfinex","SOLUSD",1745407784577,28.37557751,152.16,152.13,0.03]
["bitfinex","SOLUSD",1745407785772,10.16690833,152.17,152.15,26.0]
["bitfinex","SOLUSD",1745407785972,0.44097968,152.17,152.15,26.0]
["bitfinex","SOLUSD",1745407789275,0.44097968,152.17,152.16,26.0]
["bitfinex","SOLUSD",1745407789483,0.14113029,152.17,152.14,9.72592865]
["bitfinex","SOLUSD",1745407789690,0.14113029,152.17,152.16,26.0]
["bitfinex","SOLUSD",1745407790786,0.14113029,152.17,152.15,9.72592865]
["bitfinex","SOLUSD",1745407791168,0.14113029,152.17,152.15,35.72592865]
["bitfinex","SOLUSD",1745407791369,0.14113029,152.17,152.16,9.72592865]
["bitfinex","SOLUSD",1745407794190,18.79077915,152.17,152.15,26.0]
["bitfinex","SOLUSD",1745407795384,18.79077915,152.17,152.15,35.72592865]
["bitfinex","SOLUSD",1745407796494,18.79077915,152.17,152.15,26.0]
["bitfinex","SOLUSD",1745407796685,18.79077915,152.17,152.15,35.72592865]
["bitfinex","SOLUSD",1745407797289,0.14113029,152.17,152.15,35.72592865]
["bitfinex","SOLUSD",1745407797588,0.14113029,152.17,152.16,9.72592865]
["bitfinex","SOLUSD",1745407797762,0.28139613,152.17,152.16,9.72592865]
["bitfinex","SOLUSD",1745407798289,0.14026584,152.17,152.16,9.72592865]
["bitfinex","SOLUSD",1745407801095,0.14026584,152.17,152.16,17.56602865]
["bitfinex","SOLUSD",1745407802792,0.14026584,152.17,152.16,7.8401]
["bitfinex","SOLUSD",1745407803098,0.14026584,152.17,152.16,17.56602865]
["bitfinex","SOLUSD",1745407804802,0.14026584,152.17,152.16,56.46974325]
["bitfinex","SOLUSD",1745407806000,0.14026584,152.17,152.16,17.56602865]
["bitfinex","SOLUSD",1745407806580,0.14026584,152.17,152.16,11.27152865]
["bitfinex","SOLUSD",1745407806774,0.14026584,152.17,152.16,9.72592865]
["bitfinex","SOLUSD",1745407807480,0.14026584,152.17,152.16,51.56965685]
["bitfinex","SOLUSD",1745407809527,0.13736506,152.18,152.16,51.56965685]
["bitfinex","SOLUSD",1745407809826,0.13736506,152.18,152.17,9.72592865]
["bitfinex","SOLUSD",1745407810117,0.12339257,152.2,152.18,9.72592865]
["bitfinex","SOLUSD",1745407810289,0.12339257,152.2,152.19,37.03963739]
["bitfinex","SOLUSD",1745407814401,0.12339257,152.2,152.19,35.72592865]
["bitfinex","SOLUSD",1745407816604,0.12339257,152.2,152.18,9.72592865]
["bitfinex","SOLUSD",1745407816805,18.77304143,152.2,152.17,9.72592865]
["bitfinex","SOLUSD",1745407817020,18.77304143,152.2,152.19,26.0]
["bitfinex","SOLUSD",1745407817219,0.12339257,152.2,152.17,9.72592865]
["bitfinex","SOLUSD",1745407817612,0.11957562,152.18,152.13,6.2055]
["bitfinex","SOLUSD",1745407817812,0.11957562,152.18,152.16,9.72592865]
["bitfinex","SOLUSD",1745407818019,0.11957562,152.18,152.16,35.72592865]
["bitfinex","SOLUSD",1745407818326,0.11957562,152.18,152.13,6.2055]
["bitfinex","SOLUSD",1745407818327,0.11957562,152.18,152.13,0.03]
["bitfinex","SOLUSD",1745407818529,0.11957562,152.18,152.17,26.0]
["bitfinex","SOLUSD",1745407819431,0.11957562,152.18,152.16,26.0]
["bitfinex","SOLUSD",1745407819633,0.11957562,152.18,152.16,35.72592865]
["bitfinex","SOLUSD",1745407821126,18.76922448,152.18,152.16,26.0]
["bitfinex","SOLUSD",1745407821511,18.76922448,152.18,152.16,35.72592865]
["bitfinex","SOLUSD",1745407822427,0.11957562,152.18,152.16,26.0]
["bitfinex","SOLUSD",1745407823435,0.11957562,152.18,152.16,35.72592865]
["bitfinex","SOLUSD",1745407824813,0.11957562,152.18,152.16,26.0]
["bitfinex","SOLUSD",1745407825141,0.29984939,152.17,152.13,0.03]
["bitfinex","SOLUSD",1745407825307,0.29984939,152.17,152.14,9.72592865]
["bitfinex","SOLUSD",1745407825507,0.29984939,152.17,152.14,26.0]
["bitfinex","SOLUSD",1745407825729,10.02577804,152.17,152.13,0.03]
["bitfinex","SOLUSD",1745407825925,18.64964886,152.16,152.13,0.03]
["bitfinex","SOLUSD",1745407826136,0.29984939,152.15,152.13,0.03]
["bitfinex","SOLUSD",1745407831921,9.84550427,152.18,152.14,35.72592865]
["bitfinex","SOLUSD",1745407831922,0.29984939,152.17,152.14,35.72592865]
["bitfinex","SOLUSD",1745407832128,19.06907387,152.18,152.16,9.72592865]
["bitfinex","SOLUSD",1745407832324,19.06907387,152.18,152.15,9.72592865]
["bitfinex","SOLUSD",1745407832820,0.11957562,152.18,152.17,35.72592865]
["bitfinex","SOLUSD",1745407837640,0.24544549,152.18,152.17,35.72592865]
["bitfinex","SOLUSD",1745407838323,0.12586987,152.18,152.17,35.72592865]
["bitfinex","SOLUSD",1745407843249,0.12586987,152.18,152.17,41.85282865]
["bitfinex","SOLUSD",1745407844243,0.14076097,152.19,152.17,41.85282865]
["bitfinex","SOLUSD",1745407844445,0.14076097,152.19,152.18,11.03971347]
["bitfinex","SOLUSD",1745407847457,0.14076097,152.19,152.18,9.72592865]
["bitfinex","SOLUSD",1745407851873,0.14076097,152.19,152.15,1.31409827]
["bitfinex","SOLUSD",1745407852038,0.14076097,152.19,152.18,9.72592865]
["bitfinex","SOLUSD",1745407854558,0.14076097,152.19,152.18,26.0]
["bitfinex","SOLUSD",1745407854756,0.14076097,152.19,152.18,35.72592865]
["bitfinex","SOLUSD",1745407857757,0.27295572,152.19,152.18,35.72592865]
["bitfinex","SOLUSD",1745407858259,0.13219475,152.19,152.18,35.72592865]
["bitfinex","SOLUSD",1745407859233,0.13219475,152.19,152.17,26.0]
["bitfinex","SOLUSD",1745407859429,0.13219475,152.19,152.17,35.72592865]
["bitfinex","SOLUSD",1745407859834,0.29984939,152.18,152.14,15.8477]
["bitfinex","SOLUSD",1745407860053,0.29984939,152.18,152.14,14.3]
["bitfinex","SOLUSD",1745407860253,0.29984939,152.18,152.17,26.0]
["bitfinex","SOLUSD",1745407860635,18.64964886,152.17,152.13,0.03]
["bitfinex","SOLUSD",1745407860835,18.64964886,152.15,152.13,0.03]
["bitfinex","SOLUSD",1745407861055,0.29984939,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407861458,18.94949825,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407862673,0.29984939,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407863548,10.02577804,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407864347,110.6754269,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745407867373,127.64964886,152.13,152.1,0.03]
["bitfinex","SOLUSD",1745407867676,28.37557751,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745407871391,18.64964886,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745407872792,18.64964886,152.11,152.1,9.75592865]
["bitfinex","SOLUSD",1745407874862,18.64964886,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745407877772,19.776368,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745407879973,19.776368,152.11,152.1,9.75592865]
["bitfinex","SOLUSD",1745407881925,1.12671914,152.11,152.1,9.75592865]
["bitfinex","SOLUSD",1745407884986,19.776368,152.11,152.1,9.75592865]
["bitfinex","SOLUSD",1745407885989,19.776368,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745407887293,19.776368,152.11,152.1,9.75592865]
["bitfinex","SOLUSD",1745407890590,1.12671914,152.11,152.1,9.75592865]
["bitfinex","SOLUSD",1745407892195,1.12671914,152.11,152.1,35.75592865]
["bitfinex","SOLUSD",1745407896385,1.12671914,152.11,152.1,35.75592865]
["bitfinex","SOLUSD",1745407897700,1.25497658,152.11,152.1,35.75592865]
["bitfinex","SOLUSD",1745407898385,1.12825744,152.11,152.1,35.75592865]
["bitfinex","SOLUSD",1745407905702,1.12825744,152.11,152.1,26.03]
["bitfinex","SOLUSD",1745407905899,1.12825744,152.11,152.1,35.75592865]
["bitfinex","SOLUSD",1745407910786,0.13707785,152.13,152.12,26.0]
["bitfinex","SOLUSD",1745407910991,0.13707785,152.13,152.12,37.0402973]
["bitfinex","SOLUSD",1745407911822,0.13889966,152.14,152.12,37.0402973]
["bitfinex","SOLUSD",1745407911991,0.13889966,152.14,152.13,51.62342865]
["bitfinex","SOLUSD",1745407913412,0.13309605,152.16,152.14,48.62964325]
["bitfinex","SOLUSD",1745407913717,0.13309605,152.16,152.15,9.72592865]
["bitfinex","SOLUSD",1745407914623,0.13309605,152.16,152.14,1.31406605]
["bitfinex","SOLUSD",1745407914794,0.13309605,152.16,152.15,35.72592865]
["bitfinex","SOLUSD",1745407917706,0.26554284,152.16,152.15,35.72592865]
["bitfinex","SOLUSD",1745407918294,0.13244679,152.16,152.15,35.72592865]
["bitfinex","SOLUSD",1745407919924,0.13244679,152.16,152.15,26.0]
["bitfinex","SOLUSD",1745407920106,0.13244679,152.16,152.15,35.72592865]
["bitfinex","SOLUSD",1745407920922,0.13244679,152.16,152.14,9.72592865]
["bitfinex","SOLUSD",1745407921101,0.13244679,152.16,152.1,6.29]
["bitfinex","SOLUSD",1745407921102,0.29984939,152.15,152.1,0.03]
["bitfinex","SOLUSD",1745407921296,0.29984939,152.15,152.12,9.72592865]
["bitfinex","SOLUSD",1745407921501,0.29984939,152.15,152.12,35.72592865]
["bitfinex","SOLUSD",1745407922216,0.13244679,152.16,152.12,35.72592865]
["bitfinex","SOLUSD",1745407922913,0.29984939,152.15,152.12,35.72592865]
["bitfinex","SOLUSD",1745407928235,0.43229618,152.16,152.13,9.72592865]
["bitfinex","SOLUSD",1745407929627,0.43229618,152.16,152.12,35.72592865]
["bitfinex","SOLUSD",1745407930133,0.43229618,152.16,152.12,26.0]
["bitfinex","SOLUSD",1745407930333,10.15822483,152.16,152.12,26.0]
["bitfinex","SOLUSD",1745407931205,18.64964886,152.15,152.12,26.0]
["bitfinex","SOLUSD",1745407931407,0.29984939,152.14,152.1,26.03]
["bitfinex","SOLUSD",1745407931714,9.72592865,152.13,152.1,0.03]
["bitfinex","SOLUSD",1745407931914,0.29984939,152.12,152.1,0.03]
["bitfinex","SOLUSD",1745407933313,10.02577804,152.13,152.1,0.03]
["bitfinex","SOLUSD",1745407933513,9.72592865,152.12,152.1,0.03]
["bitfinex","SOLUSD",1745407933721,18.94949825,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745407935038,0.29984939,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745407936041,0.29984939,152.13,152.1,9.75592865]
["bitfinex","SOLUSD",1745407936542,18.94949825,152.14,152.11,9.72592865]
["bitfinex","SOLUSD",1745407936842,18.94949825,152.14,152.12,9.72592865]
["bitfinex","SOLUSD",1745407937420,18.64964886,152.14,152.13,9.72592865]
["bitfinex","SOLUSD",1745407937734,18.76936432,152.14,152.13,9.72592865]
["bitfinex","SOLUSD",1745407939117,18.76936432,152.14,152.12,9.72592865]
["bitfinex","SOLUSD",1745407939426,19.06921371,152.14,152.12,9.72592865]
["bitfinex","SOLUSD",1745407940343,19.06921371,152.14,152.1,0.03]
["bitfinex","SOLUSD",1745407940546,19.06921371,152.14,152.12,9.72592865]
["bitfinex","SOLUSD",1745407941956,19.06921371,152.14,152.13,9.72592865]
["bitfinex","SOLUSD",1745407942125,19.06921371,152.14,152.11,26.0]
["bitfinex","SOLUSD",1745407942326,19.06921371,152.14,152.12,9.72592865]
["bitfinex","SOLUSD",1745407942843,0.11971546,152.14,152.13,9.72592865]
["bitfinex","SOLUSD",1745407943419,18.76936432,152.14,152.11,26.0]
["bitfinex","SOLUSD",1745407944225,19.06921371,152.14,152.12,9.72592865]
["bitfinex","SOLUSD",1745407944440,19.06921371,152.14,152.13,9.72592865]
["bitfinex","SOLUSD",1745407945142,19.06921371,152.14,152.12,9.72592865]
["bitfinex","SOLUSD",1745407945321,19.06921371,152.14,152.11,9.72592865]
["bitfinex","SOLUSD",1745407946145,19.06921371,152.14,152.12,9.72592865]
["bitfinex","SOLUSD",1745407947138,19.06921371,152.14,152.1,1.6725]
["bitfinex","SOLUSD",1745407947343,19.06921371,152.14,152.1,35.75592865]
["bitfinex","SOLUSD",1745407947946,19.06921371,152.14,152.11,9.72592865]
["bitfinex","SOLUSD",1745407948128,19.06921371,152.14,152.12,9.72592865]
["bitfinex","SOLUSD",1745407948526,19.06921371,152.14,152.13,9.72592865]
["bitfinex","SOLUSD",1745407948736,0.11971546,152.14,152.13,9.72592865]
["bitfinex","SOLUSD",1745407949348,18.76936432,152.14,152.12,9.72592865]
["bitfinex","SOLUSD",1745407950664,18.76936432,152.14,152.11,26.0]
["bitfinex","SOLUSD",1745407950852,18.76936432,152.14,152.12,9.72592865]
["bitfinex","SOLUSD",1745407951449,18.76936432,152.14,152.13,9.72592865]
["bitfinex","SOLUSD",1745407953845,0.11971546,152.14,152.13,9.72592865]
["bitfinex","SOLUSD",1745407954156,18.76936432,152.14,152.13,9.72592865]
["bitfinex","SOLUSD",1745407957053,0.11971546,152.14,152.13,9.72592865]
["bitfinex","SOLUSD",1745407957255,18.76936432,152.14,152.13,9.72592865]
["bitfinex","SOLUSD",1745407957456,18.76936432,152.14,152.12,11.36082865]
["bitfinex","SOLUSD",1745407957640,18.90404591,152.14,152.12,11.36082865]
["bitfinex","SOLUSD",1745407958329,18.78433045,152.14,152.12,11.36082865]
["bitfinex","SOLUSD",1745407959556,18.78433045,152.14,152.1,0.03]
["bitfinex","SOLUSD",1745407959557,18.64964886,152.12,152.1,0.03]
["bitfinex","SOLUSD",1745407959760,28.6754269,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745407959936,110.6754269,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745407970871,100.94949825,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745407971049,18.94949825,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745407973368,18.64964886,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745407977675,18.78181941,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745407979505,0.13217055,152.11,152.1,9.75592865]
["bitfinex","SOLUSD",1745407979964,0.1338754,152.12,152.1,32.90198597]
["bitfinex","SOLUSD",1745407980149,0.1338754,152.12,152.11,9.72592865]
["bitfinex","SOLUSD",1745407980967,0.12521407,152.13,152.11,9.72592865]
["bitfinex","SOLUSD",1745407981170,0.12521407,152.13,152.12,37.04031312]
["bitfinex","SOLUSD",1745407982456,0.12521407,152.13,152.12,35.72592865]
["bitfinex","SOLUSD",1745407983280,0.13992775,152.15,152.13,1.5013]
["bitfinex","SOLUSD",1745407983483,0.14210153,152.17,152.14,49.94383567]
["bitfinex","SOLUSD",1745407983669,0.14210153,152.17,152.15,48.62964325]
["bitfinex","SOLUSD",1745407984277,0.14210153,152.17,152.16,6.529]
["bitfinex","SOLUSD",1745407984466,0.14210153,152.17,152.16,55.15864325]
["bitfinex","SOLUSD",1745407986786,0.14210153,152.17,152.16,69.39864325]
["bitfinex","SOLUSD",1745407987485,0.13225594,152.18,152.17,1.5412]
["bitfinex","SOLUSD",1745407987687,0.13225594,152.18,152.17,12.58101226]
["bitfinex","SOLUSD",1745407990377,0.18995697,152.19,152.17,12.58101226]
["bitfinex","SOLUSD",1745407990580,0.18995697,152.19,152.18,35.72592865]
["bitfinex","SOLUSD",1745407994696,0.18995697,152.19,152.18,26.0]
["bitfinex","SOLUSD",1745407994997,18.64964886,152.18,152.17,1.5412]
["bitfinex","SOLUSD",1745407995382,0.18995697,152.19,152.17,11.26712865]
["bitfinex","SOLUSD",1745407995592,0.18995697,152.19,152.18,9.72592865]
["bitfinex","SOLUSD",1745407996085,0.18995697,152.19,152.18,35.72592865]
["bitfinex","SOLUSD",1745407996294,0.18995697,152.19,152.18,11.04011407]
["bitfinex","SOLUSD",1745407997277,0.063,152.22,152.2,26.0]
["bitfinex","SOLUSD",1745407997479,0.063,152.22,152.21,35.72592865]
["bitfinex","SOLUSD",1745407997803,0.20704317,152.22,152.21,35.72592865]
["bitfinex","SOLUSD",1745407999286,0.20704317,152.22,152.21,15.1707261]
["bitfinex","SOLUSD",1745408010100,0.20704317,152.22,152.21,41.1707261]
["bitfinex","SOLUSD",1745408011026,0.20704317,152.22,152.17,14.24]
["bitfinex","SOLUSD",1745408011195,0.20704317,152.22,152.2,15.1707261]
["bitfinex","SOLUSD",1745408011403,0.20704317,152.22,152.2,41.1707261]
["bitfinex","SOLUSD",1745408011914,0.20704317,152.22,152.21,15.1707261]
["bitfinex","SOLUSD",1745408014009,0.20704317,152.22,152.2,41.1707261]
["bitfinex","SOLUSD",1745408014815,0.20704317,152.22,152.21,15.1707261]
["bitfinex","SOLUSD",1745408017721,18.99748683,152.22,152.21,15.1707261]
["bitfinex","SOLUSD",1745408018318,18.85344366,152.22,152.21,15.1707261]
["bitfinex","SOLUSD",1745408018713,18.85344366,152.22,152.2,41.1707261]
["bitfinex","SOLUSD",1745408020218,0.2037948,152.22,152.2,41.1707261]
["bitfinex","SOLUSD",1745408021305,18.85344366,152.22,152.2,35.7140424]
["bitfinex","SOLUSD",1745408022620,0.2037948,152.22,152.21,9.7140424]
["bitfinex","SOLUSD",1745408024023,0.2037948,152.22,152.2,26.0]
["bitfinex","SOLUSD",1745408024221,0.2037948,152.22,152.21,9.7140424]
["bitfinex","SOLUSD",1745408030620,0.2037948,152.22,152.21,11.2280424]
["bitfinex","SOLUSD",1745408032922,0.2037948,152.22,152.21,37.2280424]
["bitfinex","SOLUSD",1745408033114,0.2037948,152.22,152.21,35.7140424]
["bitfinex","SOLUSD",1745408033732,0.2037948,152.22,152.21,26.0]
["bitfinex","SOLUSD",1745408034318,0.2037948,152.22,152.21,35.7140424]
["bitfinex","SOLUSD",1745408037638,0.33667214,152.22,152.21,35.7140424]
["bitfinex","SOLUSD",1745408038134,0.33667214,152.22,152.21,37.2984424]
["bitfinex","SOLUSD",1745408038334,0.19587734,152.22,152.21,37.2984424]
["bitfinex","SOLUSD",1745408040438,0.19587734,152.22,152.21,38.61217361]
["bitfinex","SOLUSD",1745408041037,0.19587734,152.22,152.21,9.7140424]
["bitfinex","SOLUSD",1745408041342,0.19587734,152.22,152.17,9.7140424]
["bitfinex","SOLUSD",1745408041343,0.49572673,152.22,152.17,9.7140424]
["bitfinex","SOLUSD",1745408041648,9.7140424,152.2,152.14,1.6314]
["bitfinex","SOLUSD",1745408041835,0.29984939,152.19,152.15,9.7140424]
["bitfinex","SOLUSD",1745408042036,0.29984939,152.19,152.15,35.7140424]
["bitfinex","SOLUSD",1745408042339,28.66354065,152.19,152.15,26.0]
["bitfinex","SOLUSD",1745408042518,10.01389179,152.19,152.14,9.7140424]
["bitfinex","SOLUSD",1745408042723,10.01389179,152.19,152.13,9.7440424]
["bitfinex","SOLUSD",1745408042932,10.01389179,152.19,152.14,9.7140424]
["bitfinex","SOLUSD",1745408043943,10.01389179,152.19,152.14,0.83361943]
["bitfinex","SOLUSD",1745408045951,18.64964886,152.17,152.13,35.7440424]
["bitfinex","SOLUSD",1745408046126,0.29984939,152.16,152.13,35.7440424]
["bitfinex","SOLUSD",1745408046541,0.29984939,152.17,152.14,9.7140424]
["bitfinex","SOLUSD",1745408047249,0.29984939,152.17,152.13,26.03]
["bitfinex","SOLUSD",1745408047250,9.7140424,152.21,152.16,9.7140424]
["bitfinex","SOLUSD",1745408047449,0.29984939,152.2,152.17,9.7140424]
["bitfinex","SOLUSD",1745408047637,0.29984939,152.21,152.18,9.7140424]
["bitfinex","SOLUSD",1745408050445,18.94949825,152.21,152.13,0.03]
["bitfinex","SOLUSD",1745408050751,18.94949825,152.21,152.17,9.7140424]
["bitfinex","SOLUSD",1745408051137,28.66354065,152.21,152.13,0.03]
["bitfinex","SOLUSD",1745408051341,28.66354065,152.21,152.16,9.7140424]
["bitfinex","SOLUSD",1745408051538,18.94949825,152.21,152.17,9.7140424]
["bitfinex","SOLUSD",1745408054058,18.94949825,152.21,152.13,0.03]
["bitfinex","SOLUSD",1745408054347,18.94949825,152.21,152.16,9.7140424]
["bitfinex","SOLUSD",1745408056752,28.36369126,152.2,152.15,9.7140424]
["bitfinex","SOLUSD",1745408056932,10.01389179,152.19,152.14,9.7140424]
["bitfinex","SOLUSD",1745408057133,0.29984939,152.19,152.15,9.7140424]
["bitfinex","SOLUSD",1745408057655,0.11903813,152.16,152.15,9.7140424]
["bitfinex","SOLUSD",1745408060760,0.11903813,152.16,152.13,0.03]
["bitfinex","SOLUSD",1745408060966,0.11903813,152.16,152.15,9.7140424]
["bitfinex","SOLUSD",1745408061341,0.11903813,152.16,152.14,9.7140424]
["bitfinex","SOLUSD",1745408061543,0.29984939,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408063761,0.11903813,152.16,152.14,9.7140424]
["bitfinex","SOLUSD",1745408063955,0.11903813,152.16,152.15,9.7140424]
["bitfinex","SOLUSD",1745408066572,0.11903813,152.16,152.15,35.7140424]
["bitfinex","SOLUSD",1745408066942,0.11903813,152.16,152.15,37.2842424]
["bitfinex","SOLUSD",1745408070338,0.11903813,152.16,152.15,11.2842424]
["bitfinex","SOLUSD",1745408071272,0.12837275,152.18,152.17,26.0]
["bitfinex","SOLUSD",1745408071572,0.12837275,152.18,152.17,37.02792806]
["bitfinex","SOLUSD",1745408072374,0.14135541,152.19,152.17,37.02792806]
["bitfinex","SOLUSD",1745408072665,0.14135541,152.19,152.18,35.7140424]
["bitfinex","SOLUSD",1745408074476,0.14135541,152.19,152.18,9.7140424]
["bitfinex","SOLUSD",1745408074661,18.79100427,152.19,152.17,35.7140424]
["bitfinex","SOLUSD",1745408074848,0.29984939,152.18,152.17,26.0]
["bitfinex","SOLUSD",1745408075045,0.29984939,152.18,152.11,1.6515]
["bitfinex","SOLUSD",1745408075353,0.29984939,152.18,152.13,26.03]
["bitfinex","SOLUSD",1745408075573,0.29984939,152.18,152.15,9.7140424]
["bitfinex","SOLUSD",1745408076067,10.01389179,152.18,152.13,0.03]
["bitfinex","SOLUSD",1745408076272,10.01389179,152.18,152.13,9.7440424]
["bitfinex","SOLUSD",1745408076448,10.01389179,152.18,152.13,35.7440424]
["bitfinex","SOLUSD",1745408076841,0.29984939,152.18,152.13,26.03]
["bitfinex","SOLUSD",1745408077041,0.29984939,152.18,152.14,9.7140424]
["bitfinex","SOLUSD",1745408077463,0.29984939,152.18,152.13,35.7440424]
["bitfinex","SOLUSD",1745408077659,0.12232025,152.15,152.13,35.7440424]
["bitfinex","SOLUSD",1745408077866,19.0718185,152.15,152.13,35.7440424]
["bitfinex","SOLUSD",1745408078258,0.42216964,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408078470,0.12232025,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408080871,0.12232025,152.15,152.13,26.03]
["bitfinex","SOLUSD",1745408081077,0.12232025,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408083470,19.0718185,152.15,152.13,0.03]
["bitfinex","SOLUSD",1745408084472,0.42216964,152.15,152.13,0.03]
["bitfinex","SOLUSD",1745408085050,18.64964886,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745408090978,18.64964886,152.14,152.13,9.7440424]
["bitfinex","SOLUSD",1745408092269,82.42216964,152.15,152.13,9.7440424]
["bitfinex","SOLUSD",1745408092480,101.0718185,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408092682,100.77196911,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408093578,18.77196911,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408093777,0.12232025,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408095159,0.12232025,152.15,152.13,0.03]
["bitfinex","SOLUSD",1745408095366,0.12232025,152.15,152.13,9.7440424]
["bitfinex","SOLUSD",1745408095367,19.0718185,152.15,152.13,9.7440424]
["bitfinex","SOLUSD",1745408095682,19.0718185,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408096675,19.0718185,152.15,152.13,0.03]
["bitfinex","SOLUSD",1745408096861,19.0718185,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408097062,19.0718185,152.15,152.13,0.03]
["bitfinex","SOLUSD",1745408097277,19.0718185,152.15,152.13,9.7440424]
["bitfinex","SOLUSD",1745408097479,19.0718185,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408097665,19.20634775,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408098077,19.20634775,152.15,152.13,0.03]
["bitfinex","SOLUSD",1745408098277,19.0840275,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408098478,18.78417811,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408100284,0.13452925,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408102392,18.78417811,152.15,152.13,0.03]
["bitfinex","SOLUSD",1745408102589,0.29984939,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745408102972,0.29984939,152.14,152.13,9.7440424]
["bitfinex","SOLUSD",1745408103374,18.78417811,152.15,152.13,9.7440424]
["bitfinex","SOLUSD",1745408103582,18.78417811,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408107277,18.78417811,152.15,152.13,9.7440424]
["bitfinex","SOLUSD",1745408107903,0.29984939,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745408111118,0.29984939,152.14,152.13,9.7440424]
["bitfinex","SOLUSD",1745408113685,0.29984939,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745408113881,0.29984939,152.14,152.13,9.7440424]
["bitfinex","SOLUSD",1745408114516,100.78417811,152.15,152.13,9.7440424]
["bitfinex","SOLUSD",1745408114700,100.78417811,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408115014,82.13452925,152.15,152.14,9.7140424]
["bitfinex","SOLUSD",1745408115510,0.13773316,152.16,152.14,76.189212]
["bitfinex","SOLUSD",1745408115700,0.13773316,152.16,152.15,48.570212]
["bitfinex","SOLUSD",1745408116595,0.13773316,152.16,152.15,9.7140424]
["bitfinex","SOLUSD",1745408117201,0.13773316,152.16,152.14,27.619]
["bitfinex","SOLUSD",1745408117402,0.13773316,152.16,152.15,15.18354304]
["bitfinex","SOLUSD",1745408117717,0.27481237,152.16,152.15,15.18354304]
["bitfinex","SOLUSD",1745408118406,0.13707921,152.16,152.15,15.18354304]
["bitfinex","SOLUSD",1745408119791,0.13707921,152.16,152.14,27.619]
["bitfinex","SOLUSD",1745408119993,0.13707921,152.16,152.15,15.18354304]
["bitfinex","SOLUSD",1745408128802,0.13707921,152.16,152.15,41.18354304]
["bitfinex","SOLUSD",1745408132030,0.13707921,152.16,152.15,26.0]
["bitfinex","SOLUSD",1745408132222,0.13707921,152.16,152.15,41.18354304]
["bitfinex","SOLUSD",1745408137833,0.26169364,152.16,152.15,41.18354304]
["bitfinex","SOLUSD",1745408138535,0.12461443,152.16,152.15,41.18354304]
["bitfinex","SOLUSD",1745408138829,0.12461443,152.16,152.15,31.98558608]
["bitfinex","SOLUSD",1745408139033,0.12461443,152.16,152.15,38.31238608]
["bitfinex","SOLUSD",1745408139339,0.12461443,152.16,152.15,56.51817145]
["bitfinex","SOLUSD",1745408141236,0.12461443,152.16,152.15,17.65987429]
["bitfinex","SOLUSD",1745408144324,0.12461443,152.16,152.15,11.33307429]
["bitfinex","SOLUSD",1745408144932,0.12461443,152.16,152.15,50.19137145]
["bitfinex","SOLUSD",1745408147751,0.12453798,152.17,152.15,50.19137145]
["bitfinex","SOLUSD",1745408147925,0.12453798,152.17,152.16,74.57287145]
["bitfinex","SOLUSD",1745408149918,0.12453798,152.17,152.16,35.71457429]
["bitfinex","SOLUSD",1745408151732,0.12453798,152.17,152.16,74.57287145]
["bitfinex","SOLUSD",1745408152343,0.12453798,152.17,152.16,35.71457429]
["bitfinex","SOLUSD",1745408157532,0.12453798,152.17,152.14,1.31424105]
["bitfinex","SOLUSD",1745408157748,19.21820552,152.17,152.16,9.71457429]
["bitfinex","SOLUSD",1745408157958,19.21820552,152.17,152.15,9.71457429]
["bitfinex","SOLUSD",1745408158248,18.79381815,152.17,152.15,9.71457429]
["bitfinex","SOLUSD",1745408158636,18.79381815,152.17,152.14,35.71457429]
["bitfinex","SOLUSD",1745408159747,18.79381815,152.17,152.15,9.71457429]
["bitfinex","SOLUSD",1745408160554,0.14416929,152.17,152.16,9.71457429]
["bitfinex","SOLUSD",1745408161050,0.14416929,152.17,152.16,74.57287145]
["bitfinex","SOLUSD",1745408161455,0.14416929,152.17,152.16,35.71457429]
["bitfinex","SOLUSD",1745408163555,18.79381815,152.17,152.16,9.71457429]
["bitfinex","SOLUSD",1745408163754,18.79381815,152.17,152.15,9.71457429]
["bitfinex","SOLUSD",1745408163951,18.79381815,152.17,152.16,9.71457429]
["bitfinex","SOLUSD",1745408164163,18.79381815,152.17,152.13,0.03]
["bitfinex","SOLUSD",1745408164372,18.94949825,152.16,152.13,0.03]
["bitfinex","SOLUSD",1745408165563,0.29984939,152.16,152.15,9.71457429]
["bitfinex","SOLUSD",1745408166055,18.64964886,152.16,152.15,9.71457429]
["bitfinex","SOLUSD",1745408167171,0.14416929,152.17,152.15,9.71457429]
["bitfinex","SOLUSD",1745408167451,18.79381815,152.17,152.16,9.71457429]
["bitfinex","SOLUSD",1745408168242,0.14416929,152.17,152.16,9.71457429]
["bitfinex","SOLUSD",1745408175343,1.0,152.15,152.13,0.03]
["bitfinex","SOLUSD",1745408175544,75.15297254,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745408175865,101.64964886,152.13,152.1,0.03]
["bitfinex","SOLUSD",1745408176043,28.36422315,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745408176552,36.73087423,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745408176955,37.51467423,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745408177463,19.43344886,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745408177640,19.57114086,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745408178043,29.28571515,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745408183966,28.50191515,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745408188479,18.78734086,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745408189462,0.137692,152.11,152.1,9.74457429]
["bitfinex","SOLUSD",1745408189677,18.78734086,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745408194758,0.137692,152.11,152.1,9.74457429]
["bitfinex","SOLUSD",1745408196573,0.137692,152.11,152.1,11.32077429]
["bitfinex","SOLUSD",1745408197685,0.26293315,152.11,152.1,11.32077429]
["bitfinex","SOLUSD",1745408198487,0.12524115,152.11,152.1,11.32077429]
["bitfinex","SOLUSD",1745408199509,0.13774948,152.18,152.11,38.34964886]
["bitfinex","SOLUSD",1745408199689,0.063,152.27,152.11,38.34964886]
["bitfinex","SOLUSD",1745408199690,61.74383565,152.36,152.23,1.6652]
["bitfinex","SOLUSD",1745408199878,61.74383565,152.36,152.31,26.0]
["bitfinex","SOLUSD",1745408200190,61.74383565,152.36,152.31,49.85457429]
["bitfinex","SOLUSD",1745408201079,61.74383565,152.36,152.31,88.71287145]
["bitfinex","SOLUSD",1745408201301,61.74383565,152.36,152.31,70.43749038]
["bitfinex","SOLUSD",1745408201604,80.39348451,152.36,152.31,70.43749038]
["bitfinex","SOLUSD",1745408201976,61.74383565,152.36,152.31,70.43749038]
["bitfinex","SOLUSD",1745408203104,0.063,152.33,152.32,30.29749038]
["bitfinex","SOLUSD",1745408204985,18.71264886,152.39,152.32,30.29749038]
["bitfinex","SOLUSD",1745408205192,18.71264886,152.39,152.33,15.14874519]
["bitfinex","SOLUSD",1745408207994,18.71264886,152.39,152.32,15.14874519]
["bitfinex","SOLUSD",1745408208199,18.71264886,152.39,152.33,15.14874519]
["bitfinex","SOLUSD",1745408209085,33.86139405,152.39,152.31,26.0]
["bitfinex","SOLUSD",1745408209404,33.86139405,152.39,152.33,15.14874519]
["bitfinex","SOLUSD",1745408209585,18.71264886,152.39,152.33,15.14874519]
["bitfinex","SOLUSD",1745408212177,18.71264886,152.39,152.38,15.14874519]
["bitfinex","SOLUSD",1745408217102,18.71264886,152.39,152.32,15.14874519]
["bitfinex","SOLUSD",1745408217299,18.71264886,152.39,152.36,15.14874519]
["bitfinex","SOLUSD",1745408217601,18.71264886,152.39,152.34,15.14874519]
["bitfinex","SOLUSD",1745408217602,33.86139405,152.39,152.34,15.14874519]
["bitfinex","SOLUSD",1745408217787,0.14097623,152.37,152.34,15.14874519]
["bitfinex","SOLUSD",1745408217982,18.64964886,152.35,152.25,1.31313444]
["bitfinex","SOLUSD",1745408218178,18.64964886,152.35,152.34,15.14874519]
["bitfinex","SOLUSD",1745408218377,18.64964886,152.35,152.33,15.14874519]
["bitfinex","SOLUSD",1745408218796,18.64964886,152.35,152.34,15.14874519]
["bitfinex","SOLUSD",1745408224590,18.64964886,152.35,152.33,15.14874519]
["bitfinex","SOLUSD",1745408225016,18.64964886,152.35,152.29,26.0]
["bitfinex","SOLUSD",1745408225311,18.64964886,152.35,152.3,15.14874519]
["bitfinex","SOLUSD",1745408226402,18.64964886,152.35,152.31,15.14874519]
["bitfinex","SOLUSD",1745408226590,18.64964886,152.35,152.32,15.14874519]
["bitfinex","SOLUSD",1745408226785,18.64964886,152.35,152.33,15.14874519]
["bitfinex","SOLUSD",1745408227409,18.64964886,152.35,152.34,15.14874519]
["bitfinex","SOLUSD",1745408228908,80.59201599,152.36,152.34,15.14874519]
["bitfinex","SOLUSD",1745408229093,99.24166485,152.36,152.35,15.14874519]
["bitfinex","SOLUSD",1745408229698,18.64964886,152.35,152.31,33.7991]
["bitfinex","SOLUSD",1745408229888,18.64964886,152.35,152.33,15.14874519]
["bitfinex","SOLUSD",1745408231300,18.64964886,152.35,152.31,15.14874519]
["bitfinex","SOLUSD",1745408231619,18.64964886,152.35,152.32,15.14874519]
["bitfinex","SOLUSD",1745408232117,18.64964886,152.35,152.33,15.14874519]
["bitfinex","SOLUSD",1745408232320,18.64964886,152.35,152.32,15.14874519]
["bitfinex","SOLUSD",1745408234399,18.64964886,152.35,152.33,15.14874519]
["bitfinex","SOLUSD",1745408235112,18.64964886,152.35,152.32,15.14874519]
["bitfinex","SOLUSD",1745408237714,0.13429875,152.33,152.32,15.14874519]
["bitfinex","SOLUSD",1745408238099,0.13429875,152.33,152.27,1.624]
["bitfinex","SOLUSD",1745408238301,0.13429875,152.33,152.26,6.186]
["bitfinex","SOLUSD",1745408238302,33.79839405,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745408238503,18.64964886,152.29,152.25,15.21174519]
["bitfinex","SOLUSD",1745408238827,18.64964886,152.29,152.26,15.14874519]
["bitfinex","SOLUSD",1745408239007,18.64964886,152.3,152.26,15.14874519]
["bitfinex","SOLUSD",1745408239321,15.14874519,152.31,152.25,15.21174519]
["bitfinex","SOLUSD",1745408239495,18.64964886,152.3,152.27,15.14874519]
["bitfinex","SOLUSD",1745408239904,18.64964886,152.31,152.27,15.14874519]
["bitfinex","SOLUSD",1745408240302,33.79839405,152.31,152.26,15.14874519]
["bitfinex","SOLUSD",1745408240499,15.14874519,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745408241210,18.64964886,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745408242099,15.14874519,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745408243207,18.64964886,152.31,152.25,0.063]
["bitfinex","SOLUSD",1745408243400,15.14874519,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745408244924,18.64964886,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745408245128,33.79839405,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745408246700,75.94713924,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745408246905,60.79839405,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745408247522,59.79839405,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745408249724,15.14874519,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745408249914,18.64964886,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745408250114,15.14874519,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745408250420,18.64964886,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745408250930,18.64964886,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745408251528,18.64964886,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745408251825,18.64964886,152.29,152.25,15.21174519]
["bitfinex","SOLUSD",1745408252031,18.64964886,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745408252927,18.64964886,152.29,152.25,15.21174519]
["bitfinex","SOLUSD",1745408253515,18.64964886,152.31,152.25,0.063]
["bitfinex","SOLUSD",1745408253723,15.14874519,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745408254733,15.14874519,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745408255720,15.14874519,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745408256035,18.64964886,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745408257319,18.64964886,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745408257838,0.13792708,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745408261613,15.28667227,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745408263543,0.13792708,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745408267847,0.13792708,152.26,152.25,15.21174519]
["bitfinex","SOLUSD",1745408269024,0.13792708,152.26,152.25,16.79784519]
["bitfinex","SOLUSD",1745408271522,0.14394939,152.27,152.26,26.0]
["bitfinex","SOLUSD",1745408271728,0.14394939,152.27,152.26,42.4619182]
["bitfinex","SOLUSD",1745408273242,0.14394939,152.27,152.26,41.14874519]
["bitfinex","SOLUSD",1745408277754,0.27563952,152.27,152.26,26.0]
["bitfinex","SOLUSD",1745408277963,0.27563952,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745408278248,0.27563952,152.27,152.26,15.14874519]
["bitfinex","SOLUSD",1745408278554,0.13169013,152.27,152.26,15.14874519]
["bitfinex","SOLUSD",1745408278743,0.13169013,152.27,152.26,41.14874519]
["bitfinex","SOLUSD",1745408280758,0.13314602,152.29,152.28,26.0]
["bitfinex","SOLUSD",1745408280946,0.13314602,152.29,152.28,42.46174695]
["bitfinex","SOLUSD",1745408282541,0.13314602,152.29,152.28,48.98244695]
["bitfinex","SOLUSD",1745408285656,0.13314602,152.29,152.28,47.66944519]
["bitfinex","SOLUSD",1745408286556,0.13314602,152.29,152.28,41.14874519]
["bitfinex","SOLUSD",1745408286866,0.13314602,152.29,152.26,27.5461]
["bitfinex","SOLUSD",1745408287159,0.13314602,152.29,152.28,15.14874519]
["bitfinex","SOLUSD",1745408293957,0.13314602,152.29,152.26,27.5461]
["bitfinex","SOLUSD",1745408294144,0.13314602,152.29,152.27,15.14874519]
["bitfinex","SOLUSD",1745408295446,0.13314602,152.29,152.28,15.14874519]
["bitfinex","SOLUSD",1745408297845,0.27368634,152.29,152.28,15.14874519]
["bitfinex","SOLUSD",1745408298369,0.14054032,152.29,152.27,15.14874519]
["bitfinex","SOLUSD",1745408298666,0.14054032,152.29,152.26,41.14874519]
["bitfinex","SOLUSD",1745408300966,0.14054032,152.29,152.26,26.0]
["bitfinex","SOLUSD",1745408301664,15.28928551,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745408302876,0.14054032,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745408303772,9.84766428,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745408305469,9.70712396,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745408305645,9.70712396,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745408306454,28.35677282,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745408306668,9.70712396,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745408306849,0.14054032,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745408307154,18.64964886,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745408309873,18.79018918,152.29,152.25,35.77012396]
["bitfinex","SOLUSD",1745408310068,0.14054032,152.29,152.28,9.70712396]
["bitfinex","SOLUSD",1745408314765,0.14054032,152.29,152.28,35.70712396]
["bitfinex","SOLUSD",1745408316166,0.14054032,152.29,152.28,26.0]
["bitfinex","SOLUSD",1745408316488,0.14054032,152.29,152.28,37.31622396]
["bitfinex","SOLUSD",1745408316660,0.14054032,152.29,152.28,42.66780324]
["bitfinex","SOLUSD",1745408316862,0.14054032,152.29,152.28,37.31622396]
["bitfinex","SOLUSD",1745408317871,0.26829385,152.29,152.28,37.31622396]
["bitfinex","SOLUSD",1745408318475,0.12775353,152.29,152.28,11.31622396]
["bitfinex","SOLUSD",1745408318691,0.12775353,152.29,152.28,32.59416983]
["bitfinex","SOLUSD",1745408319092,0.12775353,152.29,152.28,37.94522542]
["bitfinex","SOLUSD",1745408321070,0.12775353,152.29,152.28,41.2294388]
["bitfinex","SOLUSD",1745408328300,0.12589672,152.32,152.31,74.5356198]
["bitfinex","SOLUSD",1745408328475,0.12589672,152.32,152.31,111.18610069]
["bitfinex","SOLUSD",1745408329799,0.14057678,152.33,152.32,21.27794587]
["bitfinex","SOLUSD",1745408330098,0.14057678,152.33,152.32,75.85886567]
["bitfinex","SOLUSD",1745408330397,0.14057678,152.33,152.32,65.53022363]
["bitfinex","SOLUSD",1745408331798,0.14437245,152.37,152.34,26.0]
["bitfinex","SOLUSD",1745408331983,0.14437245,152.37,152.34,47.96875]
["bitfinex","SOLUSD",1745408333098,0.14437245,152.37,152.34,46.65642779]
["bitfinex","SOLUSD",1745408334301,0.14437245,152.37,152.34,47.96887923]
["bitfinex","SOLUSD",1745408337017,0.14437245,152.37,152.3,10.32846628]
["bitfinex","SOLUSD",1745408337018,9.84782915,152.35,152.3,10.32846628]
["bitfinex","SOLUSD",1745408337314,0.14070519,152.35,152.29,9.70712396]
["bitfinex","SOLUSD",1745408337500,0.14070519,152.35,152.31,9.70712396]
["bitfinex","SOLUSD",1745408337683,0.14070519,152.35,152.32,9.70712396]
["bitfinex","SOLUSD",1745408337883,0.12946049,152.33,152.31,9.70712396]
["bitfinex","SOLUSD",1745408339505,0.12946049,152.33,152.29,27.31279549]
["bitfinex","SOLUSD",1745408339712,0.12946049,152.33,152.32,26.0]
["bitfinex","SOLUSD",1745408344123,0.12946049,152.33,152.27,1.31282594]
["bitfinex","SOLUSD",1745408344124,0.12946049,152.33,152.29,26.0]
["bitfinex","SOLUSD",1745408344406,0.12946049,152.33,152.32,35.70712396]
["bitfinex","SOLUSD",1745408345614,0.12946049,152.33,152.32,37.01953641]
["bitfinex","SOLUSD",1745408346618,0.12946049,152.33,152.32,1.31241245]
["bitfinex","SOLUSD",1745408346910,0.12946049,152.33,152.32,11.01953641]
["bitfinex","SOLUSD",1745408352819,0.12946049,152.33,152.32,69.99798346]
["bitfinex","SOLUSD",1745408354632,0.13479845,152.35,152.33,29.85707517]
["bitfinex","SOLUSD",1745408354846,0.13479845,152.35,152.34,11.01934885]
["bitfinex","SOLUSD",1745408355007,0.13479845,152.35,152.34,31.16930006]
["bitfinex","SOLUSD",1745408357720,0.26241888,152.35,152.34,31.16930006]
["bitfinex","SOLUSD",1745408358435,0.12762043,152.35,152.34,31.16930006]
["bitfinex","SOLUSD",1745408360538,0.12762043,152.35,152.34,29.85707517]
["bitfinex","SOLUSD",1745408362114,0.12762043,152.35,152.34,9.70712396]
["bitfinex","SOLUSD",1745408364135,0.12762043,152.35,152.34,35.70712396]
["bitfinex","SOLUSD",1745408364816,0.12762043,152.35,152.34,9.70712396]
["bitfinex","SOLUSD",1745408365024,0.12762043,152.35,152.31,14.06]
["bitfinex","SOLUSD",1745408365225,0.12762043,152.35,152.34,35.70712396]
["bitfinex","SOLUSD",1745408365415,0.12762043,152.35,152.34,9.70712396]
["bitfinex","SOLUSD",1745408365727,0.12762043,152.35,152.34,35.70712396]
["bitfinex","SOLUSD",1745408367726,0.12762043,152.35,152.34,26.0]
["bitfinex","SOLUSD",1745408367926,0.12762043,152.35,152.34,35.70712396]
["bitfinex","SOLUSD",1745408376749,0.12762043,152.35,152.34,26.0]
["bitfinex","SOLUSD",1745408377758,0.25210934,152.35,152.34,26.0]
["bitfinex","SOLUSD",1745408378255,0.12448891,152.35,152.34,26.0]
["bitfinex","SOLUSD",1745408378559,9.83161287,152.35,152.27,0.063]
["bitfinex","SOLUSD",1745408378857,9.70712396,152.33,152.31,26.0]
["bitfinex","SOLUSD",1745408379365,9.70712396,152.33,152.27,9.77012396]
["bitfinex","SOLUSD",1745408379552,9.70712396,152.33,152.28,26.0]
["bitfinex","SOLUSD",1745408379859,9.70712396,152.32,152.28,26.0]
["bitfinex","SOLUSD",1745408380059,9.70712396,152.32,152.27,9.77012396]
["bitfinex","SOLUSD",1745408380658,9.70712396,152.32,152.27,35.77012396]
["bitfinex","SOLUSD",1745408383043,9.70712396,152.32,152.27,26.063]
["bitfinex","SOLUSD",1745408383245,28.35677282,152.31,152.27,26.063]
["bitfinex","SOLUSD",1745408383544,18.64964886,152.31,152.27,26.063]
["bitfinex","SOLUSD",1745408384159,9.70712396,152.31,152.27,26.063]
["bitfinex","SOLUSD",1745408385739,8.0363,152.33,152.27,26.063]
["bitfinex","SOLUSD",1745408385935,18.64964886,152.31,152.27,26.063]
["bitfinex","SOLUSD",1745408386659,9.70712396,152.31,152.27,26.063]
["bitfinex","SOLUSD",1745408387169,9.70712396,152.3,152.27,26.063]
["bitfinex","SOLUSD",1745408387345,9.70712396,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745408387957,28.35677282,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745408388246,9.70712396,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745408388956,28.35677282,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745408395370,18.64964886,152.31,152.27,0.063]
["bitfinex","SOLUSD",1745408395575,9.70712396,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745408397770,0.13836067,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745408398569,9.84548463,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745408399363,28.49513349,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745408402383,9.84548463,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745408402552,0.13836067,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745408407681,0.13836067,152.28,152.27,9.77012396]
["bitfinex","SOLUSD",1745408407865,0.13836067,152.28,152.27,35.77012396]
["bitfinex","SOLUSD",1745408408383,0.13836067,152.28,152.27,9.77012396]
["bitfinex","SOLUSD",1745408408556,0.13836067,152.28,152.27,45.59160889]
["bitfinex","SOLUSD",1745408408754,0.13938272,152.29,152.28,27.5057]
["bitfinex","SOLUSD",1745408408950,0.13938272,152.29,152.28,38.52565298]
["bitfinex","SOLUSD",1745408417861,0.26797584,152.29,152.28,38.52565298]
["bitfinex","SOLUSD",1745408418371,0.14425689,152.32,152.31,26.0]
["bitfinex","SOLUSD",1745408418582,0.12728423,152.34,152.31,76.53960653]
["bitfinex","SOLUSD",1745408418761,0.12728423,152.34,152.33,9.70712396]
["bitfinex","SOLUSD",1745408418963,0.12728423,152.34,152.33,11.01960718]
["bitfinex","SOLUSD",1745408423666,0.0339022,152.36,152.35,26.0]
["bitfinex","SOLUSD",1745408423865,0.03,152.4,152.35,37.01934582]
["bitfinex","SOLUSD",1745408424190,0.03,152.4,152.36,9.70712396]
["bitfinex","SOLUSD",1745408424489,0.03,152.4,152.37,11.01927095]
["bitfinex","SOLUSD",1745408426072,0.03,152.4,152.37,34.88075588]
["bitfinex","SOLUSD",1745408426273,0.03,152.4,152.37,50.63686661]
["bitfinex","SOLUSD",1745408426467,0.03,152.4,152.38,9.70712396]
["bitfinex","SOLUSD",1745408427491,0.03,152.4,152.38,57.83203053]
["bitfinex","SOLUSD",1745408427696,0.03,152.42,152.41,26.0]
["bitfinex","SOLUSD",1745408427902,0.03,152.42,152.41,37.01881471]
["bitfinex","SOLUSD",1745408428893,0.03,152.42,152.41,35.70712396]
["bitfinex","SOLUSD",1745408434608,0.03,152.45,152.44,9.70712396]
["bitfinex","SOLUSD",1745408434919,0.03,152.46,152.44,33.56860889]
["bitfinex","SOLUSD",1745408435070,0.03,152.46,152.45,9.70712396]
["bitfinex","SOLUSD",1745408435695,0.03,152.5,152.48,26.0]
["bitfinex","SOLUSD",1745408435895,0.03,152.5,152.49,9.70712396]
["bitfinex","SOLUSD",1745408437903,0.16818964,152.5,152.49,9.70712396]
["bitfinex","SOLUSD",1745408441313,0.16818964,152.5,152.45,9.82148493]
["bitfinex","SOLUSD",1745408441314,0.16818964,152.5,152.46,1.31125548]
["bitfinex","SOLUSD",1745408441518,0.16818964,152.5,152.44,15.35137232]
["bitfinex","SOLUSD",1745408441814,0.16818964,152.5,152.47,35.70712396]
["bitfinex","SOLUSD",1745408442112,0.16818964,152.5,152.48,9.70712396]
["bitfinex","SOLUSD",1745408442319,0.16818964,152.5,152.49,9.70712396]
["bitfinex","SOLUSD",1745408451319,0.16818964,152.5,152.48,26.0]
["bitfinex","SOLUSD",1745408451626,0.16818964,152.5,152.49,9.70712396]
["bitfinex","SOLUSD",1745408453498,0.16818964,152.5,152.48,9.70712396]
["bitfinex","SOLUSD",1745408457733,0.13997957,152.49,152.48,9.70712396]
["bitfinex","SOLUSD",1745408458532,0.13997957,152.49,152.48,26.0]
["bitfinex","SOLUSD",1745408459536,9.84710353,152.49,152.42,1.31140022]
["bitfinex","SOLUSD",1745408459725,9.70712396,152.48,152.43,14.02]
["bitfinex","SOLUSD",1745408459944,9.70712396,152.48,152.46,26.0]
["bitfinex","SOLUSD",1745408460833,0.13997957,152.49,152.46,26.0]
["bitfinex","SOLUSD",1745408461427,0.13997957,152.49,152.44,9.70712396]
["bitfinex","SOLUSD",1745408461822,0.13997957,152.49,152.45,26.0]
["bitfinex","SOLUSD",1745408462450,0.13997957,152.49,152.45,35.70712396]
["bitfinex","SOLUSD",1745408462738,0.13997957,152.49,152.46,26.0]
["bitfinex","SOLUSD",1745408465144,0.13997957,152.49,152.46,35.70712396]
["bitfinex","SOLUSD",1745408466240,0.13997957,152.49,152.46,26.0]
["bitfinex","SOLUSD",1745408470538,0.13997957,152.49,152.46,35.70712396]
["bitfinex","SOLUSD",1745408473545,0.13997957,152.49,152.48,26.0]
["bitfinex","SOLUSD",1745408474123,9.84710353,152.49,152.46,26.0]
["bitfinex","SOLUSD",1745408474330,9.70712396,152.47,152.41,14.02]
["bitfinex","SOLUSD",1745408474651,9.70712396,152.44,152.41,14.02]
["bitfinex","SOLUSD",1745408474834,59.0882447,152.48,152.43,26.0]
["bitfinex","SOLUSD",1745408475037,9.70712396,152.44,152.39,0.063]
["bitfinex","SOLUSD",1745408475340,9.70712396,152.43,152.41,26.0]
["bitfinex","SOLUSD",1745408475542,9.70712396,152.44,152.41,26.0]
["bitfinex","SOLUSD",1745408476130,1.6101,152.48,152.43,26.0]
["bitfinex","SOLUSD",1745408476359,9.70712396,152.46,152.43,26.0]
["bitfinex","SOLUSD",1745408476737,9.70712396,152.44,152.43,26.0]
["bitfinex","SOLUSD",1745408477749,0.13306987,152.44,152.43,26.0]
["bitfinex","SOLUSD",1745408478540,0.13306987,152.44,152.42,35.70712396]
["bitfinex","SOLUSD",1745408478771,0.13306987,152.44,152.43,37.01877359]
["bitfinex","SOLUSD",1745408478958,0.13306987,152.44,152.43,11.01877359]
["bitfinex","SOLUSD",1745408479561,0.13306987,152.44,152.43,34.83995363]
["bitfinex","SOLUSD",1745408480570,0.13306987,152.44,152.43,25.01877359]
["bitfinex","SOLUSD",1745408484059,0.13306987,152.44,152.43,14.0]
["bitfinex","SOLUSD",1745408484258,0.13306987,152.44,152.4,9.70712396]
["bitfinex","SOLUSD",1745408484466,0.13306987,152.44,152.39,9.77012396]
["bitfinex","SOLUSD",1745408484688,0.13306987,152.44,152.42,26.0]
["bitfinex","SOLUSD",1745408486582,0.13306987,152.44,152.43,26.0]
["bitfinex","SOLUSD",1745408487255,9.84019383,152.44,152.41,26.0]
["bitfinex","SOLUSD",1745408487768,9.70712396,152.43,152.41,26.0]
["bitfinex","SOLUSD",1745408488471,9.84019383,152.44,152.41,26.0]
["bitfinex","SOLUSD",1745408488777,9.84019383,152.44,152.39,26.063]
["bitfinex","SOLUSD",1745408489276,9.70712396,152.42,152.39,26.063]
["bitfinex","SOLUSD",1745408489995,9.70712396,152.41,152.39,26.063]
["bitfinex","SOLUSD",1745408490182,9.70712396,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745408490351,28.35677282,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745408496283,1.5826,152.43,152.39,0.063]
["bitfinex","SOLUSD",1745408496474,20.23224886,152.43,152.39,0.063]
["bitfinex","SOLUSD",1745408496665,18.64964886,152.41,152.39,0.063]
["bitfinex","SOLUSD",1745408496859,20.23224886,152.43,152.39,0.063]
["bitfinex","SOLUSD",1745408497075,18.78271873,152.44,152.39,9.77012396]
["bitfinex","SOLUSD",1745408497660,28.48984269,152.44,152.39,9.77012396]
["bitfinex","SOLUSD",1745408497891,0.13449743,152.4,152.39,35.77012396]
["bitfinex","SOLUSD",1745408499282,0.13449743,152.4,152.39,26.063]
["bitfinex","SOLUSD",1745408504091,0.13449743,152.4,152.39,35.77012396]
["bitfinex","SOLUSD",1745408509384,0.13449743,152.4,152.39,26.063]
["bitfinex","SOLUSD",1745408511193,0.13449743,152.4,152.39,35.77012396]
["bitfinex","SOLUSD",1745408513581,0.13449743,152.4,152.39,37.0820833]
["bitfinex","SOLUSD",1745408516708,0.13449743,152.4,152.39,11.0820833]
["bitfinex","SOLUSD",1745408517807,0.27533989,152.4,152.39,11.0820833]
["bitfinex","SOLUSD",1745408518388,0.14084246,152.4,152.39,11.0820833]
["bitfinex","SOLUSD",1745408526716,0.14084246,152.4,152.39,49.91057914]
["bitfinex","SOLUSD",1745408526901,0.14084246,152.4,152.39,69.34724769]
["bitfinex","SOLUSD",1745408529313,0.14084246,152.4,152.39,30.51875185]
["bitfinex","SOLUSD",1745408529904,0.14084246,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745408530303,0.14084246,152.4,152.39,26.063]
["bitfinex","SOLUSD",1745408533142,0.14084246,152.4,152.39,9.77012396]
["bitfinex","SOLUSD",1745408535926,0.14084246,152.4,152.39,11.08209695]
["bitfinex","SOLUSD",1745408536226,0.14084246,152.4,152.39,59.73177283]
["bitfinex","SOLUSD",1745408536603,0.14084246,152.4,152.39,69.34726134]
["bitfinex","SOLUSD",1745408536924,0.12464458,152.41,152.39,69.34726134]
["bitfinex","SOLUSD",1745408537224,0.13743278,152.43,152.42,26.0]
["bitfinex","SOLUSD",1745408537422,0.13743278,152.43,152.42,46.839817]
["bitfinex","SOLUSD",1745408537831,0.26786698,152.43,152.42,46.839817]
["bitfinex","SOLUSD",1745408538211,0.26786698,152.43,152.42,56.45530551]
["bitfinex","SOLUSD",1745408538526,0.1304342,152.43,152.42,56.45530551]
["bitfinex","SOLUSD",1745408538912,0.1304342,152.43,152.42,37.01863696]
["bitfinex","SOLUSD",1745408543738,0.1304342,152.43,152.39,0.063]
["bitfinex","SOLUSD",1745408543929,0.1304342,152.43,152.4,9.70712396]
["bitfinex","SOLUSD",1745408544324,9.83755816,152.43,152.39,0.063]
["bitfinex","SOLUSD",1745408544529,0.1304342,152.43,152.39,0.063]
["bitfinex","SOLUSD",1745408545118,0.1304342,152.43,152.39,26.063]
["bitfinex","SOLUSD",1745408545319,0.1304342,152.43,152.39,9.77012396]
["bitfinex","SOLUSD",1745408546640,0.1304342,152.43,152.39,0.063]
["bitfinex","SOLUSD",1745408547833,9.83755816,152.43,152.39,0.063]
["bitfinex","SOLUSD",1745408549841,9.70712396,152.42,152.39,0.063]
["bitfinex","SOLUSD",1745408550246,9.70712396,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745408550846,9.70712396,152.41,152.39,0.063]
["bitfinex","SOLUSD",1745408551825,9.70712396,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745408553868,30.02147282,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745408554750,68.84996866,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745408555442,30.02147282,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745408557960,30.1398023,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745408565775,150.96829814,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745408567247,18.64964886,152.39,152.36,0.063]
["bitfinex","SOLUSD",1745408567454,9.70712396,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745408570681,28.35677282,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745408570860,18.64964886,152.36,152.34,0.063]
["bitfinex","SOLUSD",1745408571164,110.35677282,152.35,152.34,0.063]
["bitfinex","SOLUSD",1745408577749,110.49482201,152.35,152.34,0.063]
["bitfinex","SOLUSD",1745408584078,18.64964886,152.34,152.32,0.063]
["bitfinex","SOLUSD",1745408584378,28.35677282,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745408585099,28.35677282,152.31,152.3,0.063]
["bitfinex","SOLUSD",1745408586095,18.64964886,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745408586387,28.35677282,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745408587153,28.35677282,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745408587154,29.96317282,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745408587369,18.64964886,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745408587580,149.18526866,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745408587784,67.18526866,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745408589678,18.64964886,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745408589865,28.35677282,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745408592802,9.70712396,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745408597298,67.18526866,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745408597471,67.18526866,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745408597472,28.35677282,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745408604219,18.64964886,152.21,152.19,0.063]
["bitfinex","SOLUSD",1745408604525,28.35677282,152.21,152.19,0.063]
["bitfinex","SOLUSD",1745408605313,110.35677282,152.2,152.19,0.063]
["bitfinex","SOLUSD",1745408605521,18.64964886,152.19,152.18,0.063]
["bitfinex","SOLUSD",1745408605685,28.35677282,152.19,152.18,0.063]
["bitfinex","SOLUSD",1745408606115,67.18526866,152.19,152.14,0.03]
["bitfinex","SOLUSD",1745408606318,67.18526866,152.17,152.14,0.03]
["bitfinex","SOLUSD",1745408606695,28.35677282,152.17,152.14,0.03]
["bitfinex","SOLUSD",1745408607314,67.18526866,152.17,152.14,0.03]
["bitfinex","SOLUSD",1745408608819,28.35677282,152.17,152.14,0.03]
["bitfinex","SOLUSD",1745408609027,67.18526866,152.17,152.14,0.03]
["bitfinex","SOLUSD",1745408610026,28.35677282,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745408611794,28.35677282,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745408611795,18.64964886,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745408612023,9.70712396,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745408612230,28.35677282,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745408613613,18.64964886,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745408613810,9.70712396,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745408617901,9.84521609,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745408622019,0.13809213,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745408622228,9.84521609,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745408624323,0.13809213,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745408624530,9.84521609,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745408629733,28.49486495,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745408633344,28.35677282,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745408634116,110.35677282,152.11,152.07,0.03]
["bitfinex","SOLUSD",1745408634529,28.35677282,152.08,152.07,0.03]
["bitfinex","SOLUSD",1745408634853,67.18526866,152.08,152.07,0.03]
["bitfinex","SOLUSD",1745408635736,18.64964886,152.08,152.07,0.03]
["bitfinex","SOLUSD",1745408635914,28.35677282,152.08,152.07,0.03]
["bitfinex","SOLUSD",1745408636119,67.18526866,152.08,152.07,0.03]
["bitfinex","SOLUSD",1745408637460,67.18526866,152.08,152.07,0.03]
["bitfinex","SOLUSD",1745408637859,67.32916677,152.08,152.07,0.03]
["bitfinex","SOLUSD",1745408639371,18.64964886,152.07,152.05,0.03]
["bitfinex","SOLUSD",1745408639572,18.64964886,152.05,151.98,0.03]
["bitfinex","SOLUSD",1745408639751,9.70712396,152.02,151.98,0.03]
["bitfinex","SOLUSD",1745408640266,82.0,152.06,152.01,9.70712396]
["bitfinex","SOLUSD",1745408640475,9.70712396,152.05,152.0,26.0]
["bitfinex","SOLUSD",1745408640775,9.70712396,152.05,152.0,35.70712396]
["bitfinex","SOLUSD",1745408641481,9.70712396,152.05,152.0,26.0]
["bitfinex","SOLUSD",1745408641777,91.70712396,152.06,152.0,35.70712396]
["bitfinex","SOLUSD",1745408641950,91.70712396,152.06,152.0,26.0]
["bitfinex","SOLUSD",1745408642149,82.0,152.06,152.0,35.70712396]
["bitfinex","SOLUSD",1745408642365,91.70712396,152.06,152.01,9.70712396]
["bitfinex","SOLUSD",1745408642561,91.70712396,152.06,152.0,35.70712396]
["bitfinex","SOLUSD",1745408642871,91.70712396,152.06,152.01,9.70712396]
["bitfinex","SOLUSD",1745408643365,82.0,152.06,152.01,9.70712396]
["bitfinex","SOLUSD",1745408643874,0.14389811,152.08,152.04,9.70712396]
["bitfinex","SOLUSD",1745408644173,0.14389811,152.08,152.05,9.70712396]
["bitfinex","SOLUSD",1745408644473,0.14389811,152.08,152.04,9.70712396]
["bitfinex","SOLUSD",1745408644651,0.14389811,152.08,152.03,43.77812396]
["bitfinex","SOLUSD",1745408645184,0.14389811,152.08,152.05,9.70712396]
["bitfinex","SOLUSD",1745408645472,0.14389811,152.08,152.04,9.70712396]
["bitfinex","SOLUSD",1745408645648,0.14389811,152.08,152.03,34.071]
["bitfinex","SOLUSD",1745408645849,0.14389811,152.08,152.04,9.70712396]
["bitfinex","SOLUSD",1745408649274,0.14389811,152.08,152.03,34.071]
["bitfinex","SOLUSD",1745408649651,0.14389811,152.08,152.03,43.77812396]
["bitfinex","SOLUSD",1745408649851,0.14389811,152.08,152.04,9.70712396]
["bitfinex","SOLUSD",1745408650265,0.14389811,152.08,152.03,34.071]
["bitfinex","SOLUSD",1745408650573,0.14389811,152.08,152.04,9.70712396]
["bitfinex","SOLUSD",1745408651975,0.14389811,152.08,152.03,34.071]
["bitfinex","SOLUSD",1745408652154,0.14389811,152.08,152.04,9.70712396]
["bitfinex","SOLUSD",1745408652586,0.14389811,152.08,152.03,34.071]
["bitfinex","SOLUSD",1745408652783,0.14389811,152.08,152.04,9.70712396]
["bitfinex","SOLUSD",1745408652990,0.14389811,152.08,152.07,9.70712396]
["bitfinex","SOLUSD",1745408653284,0.14389811,152.08,152.07,11.32262396]
["bitfinex","SOLUSD",1745408653785,0.14389811,152.08,152.07,12.6374702]
["bitfinex","SOLUSD",1745408654575,0.14389811,152.08,152.07,15.08824125]
["bitfinex","SOLUSD",1745408654963,0.14389811,152.08,152.07,5.38111729]
["bitfinex","SOLUSD",1745408655169,0.14389811,152.08,152.07,15.08824125]
["bitfinex","SOLUSD",1745408655585,0.14389811,152.08,152.07,5.38111729]
["bitfinex","SOLUSD",1745408655788,0.14389811,152.08,152.07,15.08824125]
["bitfinex","SOLUSD",1745408655969,0.14389811,152.08,152.07,4.06627105]
["bitfinex","SOLUSD",1745408656681,0.14389811,152.08,152.07,1.6155]
["bitfinex","SOLUSD",1745408657764,0.28488876,152.08,152.07,1.6155]
["bitfinex","SOLUSD",1745408658274,0.14099065,152.08,152.07,1.6155]
["bitfinex","SOLUSD",1745408660769,0.14099065,152.08,152.04,1.31488921]
["bitfinex","SOLUSD",1745408660986,9.84811461,152.08,152.04,26.0]
["bitfinex","SOLUSD",1745408661165,9.70712396,152.07,152.04,26.0]
["bitfinex","SOLUSD",1745408661365,9.70712396,152.07,152.03,6.5167]
["bitfinex","SOLUSD",1745408662191,9.84811461,152.08,152.03,32.5167]
["bitfinex","SOLUSD",1745408663062,0.14099065,152.08,152.03,42.22382396]
["bitfinex","SOLUSD",1745408663370,0.14099065,152.08,152.04,9.70712396]
["bitfinex","SOLUSD",1745408663569,0.14099065,152.08,152.03,42.22382396]
["bitfinex","SOLUSD",1745408665385,0.14099065,152.08,152.03,32.5167]
["bitfinex","SOLUSD",1745408665689,0.14099065,152.08,152.03,42.22382396]
["bitfinex","SOLUSD",1745408666390,0.14099065,152.08,152.04,9.70712396]
["bitfinex","SOLUSD",1745408667190,0.14099065,152.08,152.03,42.22382396]
["bitfinex","SOLUSD",1745408667780,0.14099065,152.08,152.04,9.70712396]
["bitfinex","SOLUSD",1745408669488,0.14099065,152.08,152.06,26.0]
["bitfinex","SOLUSD",1745408669691,9.84811461,152.08,152.03,6.5167]
["bitfinex","SOLUSD",1745408670088,9.84811461,152.08,152.05,26.0]
["bitfinex","SOLUSD",1745408670898,0.14099065,152.08,152.03,16.22382396]
["bitfinex","SOLUSD",1745408671693,9.70712396,152.07,152.02,27.5454]
["bitfinex","SOLUSD",1745408671899,9.70712396,152.06,152.02,27.5454]
["bitfinex","SOLUSD",1745408672076,9.70712396,152.06,152.02,1.5454]
["bitfinex","SOLUSD",1745408672276,0.14099065,152.08,152.02,1.5454]
["bitfinex","SOLUSD",1745408672476,9.70712396,152.04,151.99,6.1571]
["bitfinex","SOLUSD",1745408672721,9.70712396,152.03,151.98,0.03]
["bitfinex","SOLUSD",1745408673189,40.54908649,152.08,151.98,0.03]
["bitfinex","SOLUSD",1745408673190,9.70712396,152.02,151.98,26.03]
["bitfinex","SOLUSD",1745408673392,9.70712396,152.01,151.98,0.03]
["bitfinex","SOLUSD",1745408673695,18.64964886,152.04,151.98,0.03]
["bitfinex","SOLUSD",1745408673875,9.70712396,152.0,151.98,0.03]
["bitfinex","SOLUSD",1745408674084,9.70712396,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408674280,18.64964886,152.05,151.98,0.03]
["bitfinex","SOLUSD",1745408674487,82.0,152.04,151.98,0.03]
["bitfinex","SOLUSD",1745408675195,9.70712396,152.02,151.98,0.03]
["bitfinex","SOLUSD",1745408676002,18.64964886,152.03,151.98,26.03]
["bitfinex","SOLUSD",1745408676194,9.70712396,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408677106,18.64964886,152.03,151.98,0.03]
["bitfinex","SOLUSD",1745408677290,9.70712396,152.0,151.98,0.03]
["bitfinex","SOLUSD",1745408677603,9.70712396,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408677902,9.84135764,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408679402,110.4910065,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408679603,9.84135764,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408680782,0.13423368,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408681387,9.84135764,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408684784,0.13423368,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408687814,0.13423368,151.99,151.98,9.73712396]
["bitfinex","SOLUSD",1745408688211,0.13423368,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408689310,9.84135764,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408689823,0.13423368,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408690507,9.84135764,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408690693,0.13423368,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408691418,9.84135764,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408691989,28.4910065,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408697911,28.6107589,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408698292,28.47652522,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408698920,110.47652522,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745408701099,18.64964886,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745408701306,28.35677282,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745408704821,0.1197524,151.99,151.97,0.03]
["bitfinex","SOLUSD",1745408705303,9.70712396,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745408705903,0.1197524,151.99,151.97,0.03]
["bitfinex","SOLUSD",1745408706206,9.82687636,151.99,151.97,0.03]
["bitfinex","SOLUSD",1745408709122,0.1197524,151.99,151.97,0.03]
["bitfinex","SOLUSD",1745408710308,9.82687636,151.99,151.97,0.03]
["bitfinex","SOLUSD",1745408711206,0.1197524,151.99,151.97,0.03]
["bitfinex","SOLUSD",1745408711415,9.70712396,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745408713124,18.76940126,151.99,151.97,0.03]
["bitfinex","SOLUSD",1745408713307,9.70712396,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745408715801,9.82687636,151.99,151.97,0.03]
["bitfinex","SOLUSD",1745408718018,0.12226689,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745408725832,0.12226689,151.98,151.97,26.03]
["bitfinex","SOLUSD",1745408726038,0.12226689,151.98,151.97,35.73712396]
["bitfinex","SOLUSD",1745408726331,0.12226689,151.98,151.97,37.28532396]
["bitfinex","SOLUSD",1745408726506,0.12226689,151.98,151.97,46.04811074]
["bitfinex","SOLUSD",1745408726706,0.11888829,151.99,151.97,47.36368105]
["bitfinex","SOLUSD",1745408726936,0.12814078,152.0,151.98,9.70712396]
["bitfinex","SOLUSD",1745408727140,0.12814078,152.0,151.99,11.02257065]
["bitfinex","SOLUSD",1745408727514,0.12814078,152.0,151.99,13.47895743]
["bitfinex","SOLUSD",1745408729237,0.12814078,152.0,151.99,12.16351074]
["bitfinex","SOLUSD",1745408729746,0.12814078,152.0,151.99,9.70712396]
["bitfinex","SOLUSD",1745408729920,0.12814078,152.0,151.99,35.70712396]
["bitfinex","SOLUSD",1745408730117,9.83526474,152.0,151.97,0.03]
["bitfinex","SOLUSD",1745408730332,9.70712396,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745408730719,9.70712396,151.99,151.97,0.03]
["bitfinex","SOLUSD",1745408731329,0.12814078,152.0,151.97,0.03]
["bitfinex","SOLUSD",1745408731529,15.35770908,152.0,151.97,0.03]
["bitfinex","SOLUSD",1745408732840,0.12814078,152.0,151.97,41.2595683]
["bitfinex","SOLUSD",1745408733039,0.12814078,152.0,151.98,15.2295683]
["bitfinex","SOLUSD",1745408733539,0.12814078,152.0,151.97,15.2595683]
["bitfinex","SOLUSD",1745408734041,0.12814078,152.0,151.98,15.2295683]
["bitfinex","SOLUSD",1745408734846,0.12814078,152.0,151.99,26.0]
["bitfinex","SOLUSD",1745408735636,0.12814078,152.0,151.99,49.2508683]
["bitfinex","SOLUSD",1745408737851,0.26954508,152.0,151.99,49.2508683]
["bitfinex","SOLUSD",1745408738333,0.1414043,152.0,151.99,49.2508683]
["bitfinex","SOLUSD",1745408739541,0.1414043,152.0,151.99,34.0213]
["bitfinex","SOLUSD",1745408739737,0.1414043,152.0,151.99,49.2508683]
["bitfinex","SOLUSD",1745408741131,0.1414043,152.0,151.99,34.0213]
["bitfinex","SOLUSD",1745408742033,0.1414043,152.0,151.99,49.2508683]
["bitfinex","SOLUSD",1745408743753,0.1414043,152.0,151.97,0.03]
["bitfinex","SOLUSD",1745408744656,15.3709726,152.0,151.97,0.03]
["bitfinex","SOLUSD",1745408744960,15.2295683,151.99,151.97,0.03]
["bitfinex","SOLUSD",1745408745630,15.2295683,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745408745837,15.2295683,151.99,151.97,0.03]
["bitfinex","SOLUSD",1745408746368,15.2295683,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745408746851,15.2295683,151.99,151.97,0.03]
["bitfinex","SOLUSD",1745408747343,0.1414043,152.0,151.97,0.03]
["bitfinex","SOLUSD",1745408747958,15.3709726,152.0,151.97,0.03]
["bitfinex","SOLUSD",1745408748750,0.1414043,152.0,151.97,0.03]
["bitfinex","SOLUSD",1745408749652,0.1414043,152.0,151.99,26.0]
["bitfinex","SOLUSD",1745408757939,0.26213965,152.0,151.99,26.0]
["bitfinex","SOLUSD",1745408758354,0.12073535,152.0,151.99,26.0]
["bitfinex","SOLUSD",1745408759551,0.12073535,152.0,151.99,37.05707649]
["bitfinex","SOLUSD",1745408761943,0.12073535,152.0,151.99,98.69089474]
["bitfinex","SOLUSD",1745408762443,0.12073535,152.0,151.99,180.41555721]
["bitfinex","SOLUSD",1745408762637,0.12073535,152.0,151.99,179.09997433]
["bitfinex","SOLUSD",1745408765943,0.1417453,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1745408766143,0.1417453,152.02,152.01,11.05647123]
["bitfinex","SOLUSD",1745408766344,0.1417453,152.02,152.01,92.7811337]
["bitfinex","SOLUSD",1745408766760,0.1417453,152.02,152.01,95.23492865]
["bitfinex","SOLUSD",1745408767879,0.11919339,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1745408768045,0.11919339,152.03,152.02,110.39114247]
["bitfinex","SOLUSD",1745408768364,0.11919339,152.03,152.02,112.84493742]
["bitfinex","SOLUSD",1745408772159,0.11919339,152.03,152.02,30.84493742]
["bitfinex","SOLUSD",1745408777175,0.11919339,152.03,152.02,28.39114247]
["bitfinex","SOLUSD",1745408777950,0.24983125,152.03,152.02,28.39114247]
["bitfinex","SOLUSD",1745408778475,0.13063786,152.03,152.02,28.39114247]
["bitfinex","SOLUSD",1745408779571,0.13063786,152.03,152.02,30.83510781]
["bitfinex","SOLUSD",1745408783072,0.19692183,152.05,152.02,30.83510781]
["bitfinex","SOLUSD",1745408783073,0.19692183,152.05,152.04,44.64964886]
["bitfinex","SOLUSD",1745408783278,0.18831193,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1745408783581,0.19634425,152.07,152.05,40.84235497]
["bitfinex","SOLUSD",1745408783778,0.13980092,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1745408784086,0.13980092,152.12,152.07,87.10585768]
["bitfinex","SOLUSD",1745408784287,0.13980092,152.12,152.08,69.77058718]
["bitfinex","SOLUSD",1745408786275,0.13980092,152.12,152.08,88.42023604]
["bitfinex","SOLUSD",1745408788063,0.063,152.19,152.18,37.05511886]
["bitfinex","SOLUSD",1745408788260,0.063,152.19,152.18,73.92875363]
["bitfinex","SOLUSD",1745408789389,0.063,152.19,152.18,79.35967477]
["bitfinex","SOLUSD",1745408792197,0.063,152.19,152.18,87.94820846]
["bitfinex","SOLUSD",1745408792569,0.063,152.19,152.18,188.59785732]
["bitfinex","SOLUSD",1745408792769,0.063,152.22,152.21,44.64964886]
["bitfinex","SOLUSD",1745408792969,0.063,152.22,152.21,98.00893563]
["bitfinex","SOLUSD",1745408793179,0.063,152.22,152.21,188.59746932]
["bitfinex","SOLUSD",1745408793387,0.063,152.22,152.21,187.28423207]
["bitfinex","SOLUSD",1745408795987,0.063,152.22,152.21,141.68096818]
["bitfinex","SOLUSD",1745408796178,0.063,152.22,152.21,59.68096818]
["bitfinex","SOLUSD",1745408797870,0.19786252,152.22,152.21,59.68096818]
["bitfinex","SOLUSD",1745408798473,0.19786252,152.22,152.21,160.33061704]
["bitfinex","SOLUSD",1745408798694,0.12501664,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1745408798889,0.12501664,152.23,152.22,46.72622356]
["bitfinex","SOLUSD",1745408801016,0.13561643,152.25,152.24,45.64964886]
["bitfinex","SOLUSD",1745408801186,0.13417316,152.3,152.26,19.64964886]
["bitfinex","SOLUSD",1745408801381,0.13417316,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1745408801692,0.13417316,152.3,152.29,44.64964886]
["bitfinex","SOLUSD",1745408801895,0.13417316,152.3,152.29,75.53837782]
["bitfinex","SOLUSD",1745408802092,0.13417316,152.3,152.29,61.26222775]
["bitfinex","SOLUSD",1745408803293,0.13417316,152.3,152.29,71.48502705]
["bitfinex","SOLUSD",1745408807017,1.5523,152.37,152.29,86.6574418]
["bitfinex","SOLUSD",1745408807304,1.5523,152.37,152.36,41.17241475]
["bitfinex","SOLUSD",1745408807508,1.5523,152.37,152.36,26.0]
["bitfinex","SOLUSD",1745408807702,1.5523,152.37,152.36,41.17241475]
["bitfinex","SOLUSD",1745408808306,0.03,152.37,152.36,15.17241475]
["bitfinex","SOLUSD",1745408808480,0.03,152.37,152.36,33.94963485]
["bitfinex","SOLUSD",1745408814494,0.03,152.37,152.36,44.17243415]
["bitfinex","SOLUSD",1745408814699,0.03,152.37,152.36,25.39521405]
["bitfinex","SOLUSD",1745408817723,0.03,152.37,152.36,36.23877187]
["bitfinex","SOLUSD",1745408817900,0.17302841,152.37,152.36,36.23877187]
["bitfinex","SOLUSD",1745408822202,0.17302841,152.37,152.36,15.17241475]
["bitfinex","SOLUSD",1745408823396,0.17302841,152.37,152.36,9.69131093]
["bitfinex","SOLUSD",1745408824005,0.17302841,152.37,152.35,26.0]
["bitfinex","SOLUSD",1745408824310,0.17302841,152.37,152.36,26.0]
["bitfinex","SOLUSD",1745408824730,0.17302841,152.37,152.35,9.69131093]
["bitfinex","SOLUSD",1745408825018,0.17302841,152.37,152.36,26.0]
["bitfinex","SOLUSD",1745408825522,0.17302841,152.37,152.35,15.1465964]
["bitfinex","SOLUSD",1745408826411,0.17302841,152.37,152.36,15.1465964]
["bitfinex","SOLUSD",1745408828206,0.17302841,152.37,152.35,41.1465964]
["bitfinex","SOLUSD",1745408828598,0.17302841,152.37,152.34,15.1465964]
["bitfinex","SOLUSD",1745408828792,0.17302841,152.37,152.35,26.0]
["bitfinex","SOLUSD",1745408832614,0.17302841,152.37,152.35,41.1465964]
["bitfinex","SOLUSD",1745408834218,0.17302841,152.37,152.36,15.1465964]
["bitfinex","SOLUSD",1745408834514,0.17302841,152.37,152.36,25.73947088]
["bitfinex","SOLUSD",1745408836118,0.17302841,152.37,152.36,34.94451462]
["bitfinex","SOLUSD",1745408837322,0.17302841,152.37,152.36,36.25659242]
["bitfinex","SOLUSD",1745408837907,0.2929728,152.37,152.36,38.69380913]
["bitfinex","SOLUSD",1745408838317,0.14994439,152.37,152.36,38.69380913]
["bitfinex","SOLUSD",1745408838629,0.14994439,152.37,152.36,28.43721671]
["bitfinex","SOLUSD",1745408838827,0.14994439,152.37,152.36,26.0]
["bitfinex","SOLUSD",1745408839015,0.14994439,152.37,152.34,15.1465964]
["bitfinex","SOLUSD",1745408839331,0.14994439,152.37,152.36,26.0]
["bitfinex","SOLUSD",1745408839525,0.14994439,152.37,152.34,15.1465964]
["bitfinex","SOLUSD",1745408839701,0.14994439,152.37,152.35,15.1465964]
["bitfinex","SOLUSD",1745408840235,0.14994439,152.37,152.36,26.0]
["bitfinex","SOLUSD",1745408840413,0.14994439,152.37,152.34,41.1465964]
["bitfinex","SOLUSD",1745408841904,0.14994439,152.37,152.35,15.1465964]
["bitfinex","SOLUSD",1745408842306,0.14994439,152.37,152.36,15.1465964]
["bitfinex","SOLUSD",1745408844535,0.14994439,152.37,152.32,15.1465964]
["bitfinex","SOLUSD",1745408844536,15.29654079,152.37,152.32,15.1465964]
["bitfinex","SOLUSD",1745408844732,15.29654079,152.37,152.35,26.0]
["bitfinex","SOLUSD",1745408844928,15.29654079,152.37,152.34,26.0]
["bitfinex","SOLUSD",1745408845433,15.1465964,152.35,152.29,10.0043356]
["bitfinex","SOLUSD",1745408845609,15.1465964,152.33,152.31,26.0]
["bitfinex","SOLUSD",1745408845804,15.1465964,152.33,152.28,15.1465964]
["bitfinex","SOLUSD",1745408846433,15.1465964,152.33,152.31,26.0]
["bitfinex","SOLUSD",1745408846620,15.1465964,152.33,152.27,15.1465964]
["bitfinex","SOLUSD",1745408846825,15.1465964,152.32,152.26,15.1465964]
["bitfinex","SOLUSD",1745408847026,15.1465964,152.32,152.29,26.0]
["bitfinex","SOLUSD",1745408847409,1.5773,152.34,152.25,19.20937934]
["bitfinex","SOLUSD",1745408847410,15.1465964,152.31,152.25,34.35597574]
["bitfinex","SOLUSD",1745408847612,15.1465964,152.3,152.25,19.20937934]
["bitfinex","SOLUSD",1745408847835,6.0468,152.33,152.26,15.1465964]
["bitfinex","SOLUSD",1745408848112,15.1465964,152.31,152.26,15.1465964]
["bitfinex","SOLUSD",1745408848536,15.1465964,152.28,152.24,0.063]
["bitfinex","SOLUSD",1745408848836,15.1465964,152.28,152.25,2.44874461]
["bitfinex","SOLUSD",1745408849028,15.1465964,152.29,152.26,26.0]
["bitfinex","SOLUSD",1745408849237,15.1465964,152.29,152.25,2.44874461]
["bitfinex","SOLUSD",1745408849622,15.1465964,152.29,152.26,26.0]
["bitfinex","SOLUSD",1745408849942,15.1465964,152.28,152.26,26.0]
["bitfinex","SOLUSD",1745408850419,15.1465964,152.28,152.25,26.0]
["bitfinex","SOLUSD",1745408852016,15.1465964,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745408852212,15.1465964,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408853023,1.6256,152.32,152.24,15.2095964]
["bitfinex","SOLUSD",1745408853214,15.1465964,152.31,152.27,26.0]
["bitfinex","SOLUSD",1745408853420,15.1465964,152.28,152.27,26.0]
["bitfinex","SOLUSD",1745408854006,15.1465964,152.29,152.27,26.0]
["bitfinex","SOLUSD",1745408854918,15.1465964,152.31,152.27,26.0]
["bitfinex","SOLUSD",1745408855434,20.27524886,152.32,152.24,26.063]
["bitfinex","SOLUSD",1745408855614,15.1465964,152.3,152.24,41.2095964]
["bitfinex","SOLUSD",1745408856230,20.27524886,152.32,152.24,41.2095964]
["bitfinex","SOLUSD",1745408856531,15.1465964,152.3,152.25,15.1465964]
["bitfinex","SOLUSD",1745408857850,0.13784839,152.26,152.25,15.1465964]
["bitfinex","SOLUSD",1745408859419,0.13784839,152.26,152.25,25.150932]
["bitfinex","SOLUSD",1745408861032,0.13784839,152.26,152.25,135.0056246]
["bitfinex","SOLUSD",1745408861744,0.13784839,152.26,152.25,137.44387566]
["bitfinex","SOLUSD",1745408862818,0.13784839,152.26,152.25,118.7942268]
["bitfinex","SOLUSD",1745408863126,0.13784839,152.26,152.25,120.1072819]
["bitfinex","SOLUSD",1745408863451,0.13784839,152.26,152.25,117.66903084]
["bitfinex","SOLUSD",1745408866137,0.13784839,152.26,152.25,35.66903084]
["bitfinex","SOLUSD",1745408866927,0.13784839,152.26,152.25,20.52243444]
["bitfinex","SOLUSD",1745408867136,0.13784839,152.26,152.25,25.150932]
["bitfinex","SOLUSD",1745408874837,0.13784839,152.26,152.25,38.3208612]
["bitfinex","SOLUSD",1745408875234,0.13784839,152.26,152.25,140.28351538]
["bitfinex","SOLUSD",1745408875428,0.13784839,152.26,152.25,133.52299654]
["bitfinex","SOLUSD",1745408875628,0.11974197,152.27,152.26,19.20937934]
["bitfinex","SOLUSD",1745408875934,0.1403849,152.28,152.26,55.20216277]
["bitfinex","SOLUSD",1745408876143,0.1403849,152.28,152.27,11.01176041]
["bitfinex","SOLUSD",1745408876448,0.1403849,152.28,152.27,32.66112521]
["bitfinex","SOLUSD",1745408877338,0.1403849,152.28,152.27,45.75744311]
["bitfinex","SOLUSD",1745408877849,0.27264807,152.28,152.27,45.75744311]
["bitfinex","SOLUSD",1745408878429,0.13226317,152.28,152.27,45.75744311]
["bitfinex","SOLUSD",1745408880629,0.13226317,152.28,152.27,127.75744311]
["bitfinex","SOLUSD",1745408880947,0.13226317,152.28,152.27,146.40709197]
["bitfinex","SOLUSD",1745408881246,0.13226317,152.28,152.27,145.09441444]
["bitfinex","SOLUSD",1745408883745,0.13226317,152.28,152.27,103.6493648]
["bitfinex","SOLUSD",1745408883950,0.13226317,152.28,152.27,120.11359043]
["bitfinex","SOLUSD",1745408884933,0.13226317,152.28,152.27,138.76323929]
["bitfinex","SOLUSD",1745408885132,0.13226317,152.28,152.27,137.45036275]
["bitfinex","SOLUSD",1745408886247,0.13226317,152.28,152.27,145.09441444]
["bitfinex","SOLUSD",1745408887352,0.13226317,152.28,152.27,142.65442898]
["bitfinex","SOLUSD",1745408887873,0.13241044,152.3,152.28,100.64964886]
["bitfinex","SOLUSD",1745408888034,0.13561065,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1745408888234,0.13561065,152.31,152.3,60.65442898]
["bitfinex","SOLUSD",1745408888453,0.13561065,152.31,152.3,63.09538271]
["bitfinex","SOLUSD",1745408890935,0.13561065,152.31,152.3,36.80168216]
["bitfinex","SOLUSD",1745408892234,0.13561065,152.31,152.3,21.65033307]
["bitfinex","SOLUSD",1745408892553,0.13561065,152.31,152.3,36.80168216]
["bitfinex","SOLUSD",1745408896755,0.13561065,152.31,152.3,21.65033307]
["bitfinex","SOLUSD",1745408896957,15.28695974,152.31,152.3,2.44095373]
["bitfinex","SOLUSD",1745408897736,15.28695974,152.31,152.28,26.0]
["bitfinex","SOLUSD",1745408897937,15.42040488,152.31,152.29,26.0]
["bitfinex","SOLUSD",1745408898438,15.28479423,152.31,152.29,26.0]
["bitfinex","SOLUSD",1745408899062,15.28479423,152.31,152.24,92.0673356]
["bitfinex","SOLUSD",1745408899063,15.15134909,152.3,152.24,92.0673356]
["bitfinex","SOLUSD",1745408899368,15.15134909,152.29,152.27,26.0]
["bitfinex","SOLUSD",1745408899959,15.15134909,152.29,152.24,25.21868469]
["bitfinex","SOLUSD",1745408900162,15.15134909,152.28,152.24,10.0673356]
["bitfinex","SOLUSD",1745408900360,0.13344514,152.31,152.24,10.0673356]
["bitfinex","SOLUSD",1745408900361,15.15134909,152.27,152.24,10.0673356]
["bitfinex","SOLUSD",1745408900745,15.15134909,152.27,152.25,2.44583433]
["bitfinex","SOLUSD",1745408900957,15.15134909,152.27,152.26,26.0]
["bitfinex","SOLUSD",1745408901255,8.2467,152.3,152.26,26.0]
["bitfinex","SOLUSD",1745408901457,15.15134909,152.27,152.26,26.0]
["bitfinex","SOLUSD",1745408902062,15.15134909,152.27,152.24,0.063]
["bitfinex","SOLUSD",1745408902261,15.15134909,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408904662,15.15134909,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745408905377,15.15134909,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408907674,8.2467,152.3,152.24,0.063]
["bitfinex","SOLUSD",1745408907877,15.15134909,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745408908856,15.15134909,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408911084,0.13344514,152.31,152.27,26.0]
["bitfinex","SOLUSD",1745408911380,0.13344514,152.31,152.27,42.46439224]
["bitfinex","SOLUSD",1745408912261,15.28479423,152.31,152.27,27.31304315]
["bitfinex","SOLUSD",1745408913282,0.13344514,152.31,152.27,42.46439224]
["bitfinex","SOLUSD",1745408913467,0.13344514,152.31,152.3,26.0]
["bitfinex","SOLUSD",1745408914089,0.13344514,152.31,152.28,1.31293181]
["bitfinex","SOLUSD",1745408917987,0.14197282,152.29,152.28,1.31293181]
["bitfinex","SOLUSD",1745408918468,0.14197282,152.29,152.28,26.0]
["bitfinex","SOLUSD",1745408918672,15.29332191,152.29,152.24,19.27237934]
["bitfinex","SOLUSD",1745408918882,15.15134909,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745408919080,15.15134909,152.26,152.24,26.063]
["bitfinex","SOLUSD",1745408919382,0.14197282,152.29,152.24,26.063]
["bitfinex","SOLUSD",1745408919383,0.14197282,152.29,152.24,41.21434909]
["bitfinex","SOLUSD",1745408919693,0.14197282,152.29,152.28,26.0]
["bitfinex","SOLUSD",1745408920390,0.14197282,152.29,152.28,42.46433888]
["bitfinex","SOLUSD",1745408920576,0.14197282,152.29,152.28,27.31298979]
["bitfinex","SOLUSD",1745408920763,0.14197282,152.29,152.28,42.46433888]
["bitfinex","SOLUSD",1745408921457,0.14197282,152.29,152.28,52.46867448]
["bitfinex","SOLUSD",1745408922084,0.14197282,152.29,152.28,37.31732539]
["bitfinex","SOLUSD",1745408924670,0.14197282,152.29,152.28,36.0043356]
["bitfinex","SOLUSD",1745408924877,0.14197282,152.29,152.28,26.0]
["bitfinex","SOLUSD",1745408925685,0.14197282,152.29,152.27,15.15134909]
["bitfinex","SOLUSD",1745408925887,0.14197282,152.29,152.28,1.31299117]
["bitfinex","SOLUSD",1745408926986,0.14197282,152.29,152.28,27.31299117]
["bitfinex","SOLUSD",1745408927166,0.14197282,152.29,152.28,1.31299117]
["bitfinex","SOLUSD",1745408927900,0.14197282,152.29,152.28,26.0]
["bitfinex","SOLUSD",1745408931385,0.14197282,152.29,152.27,16.46439887]
["bitfinex","SOLUSD",1745408932093,0.14197282,152.29,152.27,26.46873447]
["bitfinex","SOLUSD",1745408934092,0.14197282,152.29,152.27,11.31738538]
["bitfinex","SOLUSD",1745408935404,0.14197282,152.29,152.28,26.0]
["bitfinex","SOLUSD",1745408937912,0.28573461,152.29,152.28,26.0]
["bitfinex","SOLUSD",1745408938400,0.14376179,152.29,152.28,28.4480136]
["bitfinex","SOLUSD",1745408940896,0.14376179,152.29,152.28,2.4480136]
["bitfinex","SOLUSD",1745408941087,0.14376179,152.29,152.28,54.91656863]
["bitfinex","SOLUSD",1745408941284,0.14376179,152.29,152.28,64.12161237]
["bitfinex","SOLUSD",1745408944406,0.14376179,152.29,152.28,48.97026328]
["bitfinex","SOLUSD",1745408945181,0.14376179,152.29,152.28,47.65739294]
["bitfinex","SOLUSD",1745408945512,0.14376179,152.29,152.28,38.4523492]
["bitfinex","SOLUSD",1745408946387,15.29511088,152.29,152.28,38.4523492]
["bitfinex","SOLUSD",1745408946594,15.29511088,152.29,152.28,2.4480136]
["bitfinex","SOLUSD",1745408947509,15.29511088,152.29,152.24,0.063]
["bitfinex","SOLUSD",1745408947705,15.15134909,152.28,152.24,0.063]
["bitfinex","SOLUSD",1745408947892,15.15134909,152.28,152.25,26.0]
["bitfinex","SOLUSD",1745408948208,0.14376179,152.29,152.25,26.0]
["bitfinex","SOLUSD",1745408948417,15.29511088,152.29,152.25,26.0]
["bitfinex","SOLUSD",1745408948721,15.15134909,152.28,152.25,26.0]
["bitfinex","SOLUSD",1745408949413,15.15134909,152.27,152.25,26.0]
["bitfinex","SOLUSD",1745408950001,15.15134909,152.26,152.25,26.0]
["bitfinex","SOLUSD",1745408950190,15.15134909,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745408950390,15.15134909,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408951814,48.95234704,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408952015,33.80099795,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408952587,48.95234704,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408952793,15.15134909,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408953394,1.655,152.27,152.24,0.063]
["bitfinex","SOLUSD",1745408953728,15.15134909,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408955010,15.15134909,152.26,152.24,26.063]
["bitfinex","SOLUSD",1745408955193,15.15134909,152.25,152.24,26.063]
["bitfinex","SOLUSD",1745408955802,15.15134909,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408956117,6.48706179,152.29,152.24,0.063]
["bitfinex","SOLUSD",1745408956414,15.15134909,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408958013,15.28457662,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408961522,16.89517662,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408963325,50.69617457,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745408963511,18.64964886,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745408963718,15.15134909,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745408966315,33.80099795,152.22,152.2,0.063]
["bitfinex","SOLUSD",1745408966517,15.15134909,152.21,152.2,0.063]
["bitfinex","SOLUSD",1745408973352,9.7236426,152.21,152.2,0.063]
["bitfinex","SOLUSD",1745408975140,1.6315,152.19,152.18,0.063]
["bitfinex","SOLUSD",1745408975442,18.64964886,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745408975652,67.26786186,152.18,152.15,0.063]
["bitfinex","SOLUSD",1745408975936,48.618213,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745408976530,9.7236426,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745408977330,15.19289571,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745408977937,15.32977878,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745408986149,0.13688307,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745408986345,15.32977878,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745408987848,30.52267449,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745408988238,15.32977878,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745408989231,30.52267449,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745408989733,15.32977878,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745408990634,18.64964886,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745408990845,15.19289571,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745408997251,9.72729677,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745408997842,9.84637701,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745409000550,0.11908024,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745409000740,0.11908024,152.14,152.13,37.6934356]
["bitfinex","SOLUSD",1745409000944,0.11908024,152.14,152.13,27.6891]
["bitfinex","SOLUSD",1745409006667,9.84637701,152.14,152.13,26.063]
["bitfinex","SOLUSD",1745409006961,9.84637701,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745409011266,28.49602587,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745409011561,28.49602587,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745409011562,18.64964886,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745409011769,9.72729677,152.13,152.09,0.063]
["bitfinex","SOLUSD",1745409011964,9.72729677,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745409012158,28.37694563,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745409013758,18.64964886,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745409013953,28.37694563,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745409014148,67.28613271,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745409014356,67.28613271,152.09,152.04,0.063]
["bitfinex","SOLUSD",1745409014681,9.72729677,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745409015079,28.37694563,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745409015292,9.72729677,152.05,152.02,0.03]
["bitfinex","SOLUSD",1745409015453,28.37694563,152.03,152.02,0.03]
["bitfinex","SOLUSD",1745409015777,18.64964886,152.02,151.99,0.03]
["bitfinex","SOLUSD",1745409015982,9.72729677,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409016155,18.64964886,152.05,151.99,0.03]
["bitfinex","SOLUSD",1745409016471,48.63648385,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409016674,9.72729677,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409016882,48.63648385,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409017265,30.46431428,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409017860,30.60425377,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409018058,15.37209663,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409020581,30.60425377,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409020785,15.37209663,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409022574,30.60425377,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409023184,15.37209663,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409023986,0.13993949,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409025786,0.13993949,152.0,151.99,43.6209356]
["bitfinex","SOLUSD",1745409025985,0.13993949,152.0,151.99,58.85309274]
["bitfinex","SOLUSD",1745409026685,0.12955261,152.01,151.99,58.85309274]
["bitfinex","SOLUSD",1745409026686,0.12955261,152.01,152.0,37.8590282]
["bitfinex","SOLUSD",1745409026893,0.12955261,152.01,152.0,39.17418136]
["bitfinex","SOLUSD",1745409027198,0.12955261,152.01,152.0,35.75668964]
["bitfinex","SOLUSD",1745409028292,0.12955261,152.01,152.0,19.20937934]
["bitfinex","SOLUSD",1745409028474,15.36170975,152.01,152.0,36.0043356]
["bitfinex","SOLUSD",1745409028673,0.12955261,152.01,152.0,36.0043356]
["bitfinex","SOLUSD",1745409028972,15.36170975,152.01,152.0,36.0043356]
["bitfinex","SOLUSD",1745409029174,0.12955261,152.01,152.0,36.0043356]
["bitfinex","SOLUSD",1745409030498,0.12955261,152.01,152.0,26.0]
["bitfinex","SOLUSD",1745409033684,0.12955261,152.01,151.99,8.9320713]
["bitfinex","SOLUSD",1745409034490,0.12955261,152.01,151.99,34.9320713]
["bitfinex","SOLUSD",1745409034796,0.12955261,152.01,152.0,26.0]
["bitfinex","SOLUSD",1745409038097,0.2734207,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1745409038394,0.12914754,152.02,152.01,39.17396767]
["bitfinex","SOLUSD",1745409038583,0.12914754,152.02,152.01,48.91113591]
["bitfinex","SOLUSD",1745409039476,0.12914754,152.02,152.01,54.38414974]
["bitfinex","SOLUSD",1745409042002,0.12914754,152.02,152.01,20.52431881]
["bitfinex","SOLUSD",1745409042173,0.12914754,152.02,151.99,7.6166]
["bitfinex","SOLUSD",1745409042579,0.12914754,152.02,152.0,26.0]
["bitfinex","SOLUSD",1745409043187,0.12914754,152.02,151.99,7.6166]
["bitfinex","SOLUSD",1745409043584,0.12914754,152.02,152.0,26.0]
["bitfinex","SOLUSD",1745409043987,15.33932961,152.02,152.0,26.0]
["bitfinex","SOLUSD",1745409044190,15.21018207,152.01,151.99,0.03]
["bitfinex","SOLUSD",1745409044801,15.33932961,152.02,151.99,26.03]
["bitfinex","SOLUSD",1745409046003,15.21018207,152.01,151.99,26.03]
["bitfinex","SOLUSD",1745409046209,0.12914754,152.02,151.99,0.03]
["bitfinex","SOLUSD",1745409046389,15.21018207,152.01,151.99,0.03]
["bitfinex","SOLUSD",1745409046889,15.21018207,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409047420,0.12914754,152.02,151.99,0.03]
["bitfinex","SOLUSD",1745409047708,15.21018207,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409049515,15.21018207,152.01,151.99,0.03]
["bitfinex","SOLUSD",1745409049808,15.33932961,152.02,151.99,0.03]
["bitfinex","SOLUSD",1745409051010,0.12914754,152.02,151.99,0.03]
["bitfinex","SOLUSD",1745409052908,15.21018207,152.01,151.99,0.03]
["bitfinex","SOLUSD",1745409053113,15.21018207,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409057923,0.13621829,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409058494,15.34640036,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409060621,0.13621829,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409061393,0.13621829,152.0,151.99,16.55580307]
["bitfinex","SOLUSD",1745409062317,0.13621829,152.0,151.99,98.55580307]
["bitfinex","SOLUSD",1745409062818,0.13621829,152.0,151.99,83.345621]
["bitfinex","SOLUSD",1745409063900,0.13621829,152.0,151.99,93.08356231]
["bitfinex","SOLUSD",1745409064200,0.13621829,152.0,151.99,85.79600627]
["bitfinex","SOLUSD",1745409064410,0.13621829,152.0,151.99,95.53394758]
["bitfinex","SOLUSD",1745409065296,0.13621829,152.0,151.99,101.00998918]
["bitfinex","SOLUSD",1745409067326,0.13621829,152.0,151.99,138.31312293]
["bitfinex","SOLUSD",1745409067506,0.13621829,152.0,151.99,136.99750193]
["bitfinex","SOLUSD",1745409068519,0.13621829,152.0,151.99,144.54990362]
["bitfinex","SOLUSD",1745409069310,0.13621829,152.0,151.99,54.99750193]
["bitfinex","SOLUSD",1745409069512,0.13621829,152.0,151.99,46.86408308]
["bitfinex","SOLUSD",1745409071019,0.13621829,152.0,151.99,55.68251544]
["bitfinex","SOLUSD",1745409071635,0.14205005,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1745409071804,0.13635498,152.02,152.0,150.10109078]
["bitfinex","SOLUSD",1745409072107,0.13635498,152.02,152.01,35.17847326]
["bitfinex","SOLUSD",1745409072313,0.13635498,152.02,152.01,53.20194936]
["bitfinex","SOLUSD",1745409073106,0.12331735,152.03,152.02,34.4552926]
["bitfinex","SOLUSD",1745409073310,0.12331735,152.03,152.02,58.48770787]
["bitfinex","SOLUSD",1745409075211,0.12331735,152.03,152.02,60.93809314]
["bitfinex","SOLUSD",1745409077209,0.12331735,152.03,152.02,142.93809314]
["bitfinex","SOLUSD",1745409078038,0.24189892,152.03,152.02,142.93809314]
["bitfinex","SOLUSD",1745409078427,0.11858157,152.03,152.02,142.93809314]
["bitfinex","SOLUSD",1745409082134,0.11858157,152.03,152.02,2.45038527]
["bitfinex","SOLUSD",1745409082431,0.11858157,152.03,152.02,28.45038527]
["bitfinex","SOLUSD",1745409082831,0.11858157,152.03,152.02,2.45038527]
["bitfinex","SOLUSD",1745409083033,0.11858157,152.03,152.02,26.0]
["bitfinex","SOLUSD",1745409086526,0.11858157,152.03,152.02,53.20237307]
["bitfinex","SOLUSD",1745409086839,0.11858157,152.03,152.02,135.20237307]
["bitfinex","SOLUSD",1745409087041,0.11858157,152.03,152.02,133.88710787]
["bitfinex","SOLUSD",1745409087815,0.11858157,152.03,152.02,136.3310775]
["bitfinex","SOLUSD",1745409096837,0.11858157,152.03,152.02,102.46744573]
["bitfinex","SOLUSD",1745409097034,0.11858157,152.03,152.02,103.78262008]
["bitfinex","SOLUSD",1745409097232,0.11858157,152.03,152.02,102.46744573]
["bitfinex","SOLUSD",1745409097535,0.11858157,152.03,152.0,83.31530571]
["bitfinex","SOLUSD",1745409097735,0.11858157,152.03,152.02,26.0]
["bitfinex","SOLUSD",1745409098068,0.24326289,152.03,152.02,26.0]
["bitfinex","SOLUSD",1745409098439,0.12468132,152.03,152.0,93.05151618]
["bitfinex","SOLUSD",1745409098743,0.12468132,152.03,152.02,26.0]
["bitfinex","SOLUSD",1745409100752,0.12468132,152.03,152.02,42.52833229]
["bitfinex","SOLUSD",1745409100952,0.12468132,152.03,152.02,26.0]
["bitfinex","SOLUSD",1745409103047,0.12468132,152.03,152.02,28.44842309]
["bitfinex","SOLUSD",1745409103927,0.12468132,152.03,152.02,17.66148354]
["bitfinex","SOLUSD",1745409104350,0.12468132,152.03,152.02,2.44842309]
["bitfinex","SOLUSD",1745409106838,0.12468132,152.03,152.02,43.66148354]
["bitfinex","SOLUSD",1745409111457,0.12468132,152.03,152.02,28.44842309]
["bitfinex","SOLUSD",1745409111639,0.12468132,152.03,152.02,43.66148354]
["bitfinex","SOLUSD",1745409112558,0.12468132,152.03,152.02,125.66148354]
["bitfinex","SOLUSD",1745409112738,0.12468132,152.03,152.02,126.97661092]
["bitfinex","SOLUSD",1745409113656,0.12468132,152.03,152.02,125.66148354]
["bitfinex","SOLUSD",1745409116259,0.12468132,152.03,152.02,143.68495964]
["bitfinex","SOLUSD",1745409116761,0.12468132,152.03,152.02,162.3346085]
["bitfinex","SOLUSD",1745409117957,0.25300052,152.03,152.02,162.3346085]
["bitfinex","SOLUSD",1745409118462,0.1283192,152.03,152.02,162.3346085]
["bitfinex","SOLUSD",1745409119266,0.1283192,152.03,152.02,156.85431827]
["bitfinex","SOLUSD",1745409120062,0.1283192,152.03,152.02,128.47189919]
["bitfinex","SOLUSD",1745409120971,0.1283192,152.03,152.02,138.20466941]
["bitfinex","SOLUSD",1745409121463,0.1283192,152.03,152.02,128.47189919]
["bitfinex","SOLUSD",1745409121660,0.1283192,152.03,152.02,119.65346683]
["bitfinex","SOLUSD",1745409123177,9.86108942,152.03,152.02,2.44842309]
["bitfinex","SOLUSD",1745409123361,17.85698942,152.03,152.02,2.44842309]
["bitfinex","SOLUSD",1745409123867,17.85698942,152.03,152.02,28.44842309]
["bitfinex","SOLUSD",1745409124054,17.85698942,152.03,152.0,82.0]
["bitfinex","SOLUSD",1745409124253,9.73277022,152.02,152.01,26.0]
["bitfinex","SOLUSD",1745409126069,9.73277022,152.02,151.99,26.03]
["bitfinex","SOLUSD",1745409126275,9.73277022,152.01,151.99,26.03]
["bitfinex","SOLUSD",1745409126775,8.1242192,152.03,151.99,26.03]
["bitfinex","SOLUSD",1745409126965,9.73277022,152.0,151.99,26.03]
["bitfinex","SOLUSD",1745409128352,9.73277022,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409128557,48.6638511,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409131983,50.3031511,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745409133465,68.95279996,152.0,151.97,0.03]
["bitfinex","SOLUSD",1745409133666,9.73277022,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745409137491,28.38241908,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745409137987,28.52097353,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745409141399,9.87132467,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745409149000,9.87132467,151.98,151.93,65.06]
["bitfinex","SOLUSD",1745409149202,9.73277022,151.94,151.93,65.06]
["bitfinex","SOLUSD",1745409151602,0.13855445,151.98,151.93,65.06]
["bitfinex","SOLUSD",1745409151789,9.73277022,151.95,151.93,65.06]
["bitfinex","SOLUSD",1745409152397,9.73277022,151.96,151.93,65.06]
["bitfinex","SOLUSD",1745409152701,9.73277022,151.95,151.93,65.06]
["bitfinex","SOLUSD",1745409153703,0.13855445,151.98,151.96,26.0]
["bitfinex","SOLUSD",1745409153889,9.73277022,151.97,151.96,26.0]
["bitfinex","SOLUSD",1745409155094,9.73277022,151.97,151.96,18.95938649]
["bitfinex","SOLUSD",1745409155700,0.13855445,151.98,151.96,18.95938649]
["bitfinex","SOLUSD",1745409155909,0.13855445,151.98,151.96,9.73277022]
["bitfinex","SOLUSD",1745409156201,0.13855445,151.98,151.97,1.31590675]
["bitfinex","SOLUSD",1745409156388,0.13855445,151.98,151.96,10.1341923]
["bitfinex","SOLUSD",1745409157009,0.13855445,151.98,151.97,26.0]
["bitfinex","SOLUSD",1745409157890,10.00165852,151.98,151.94,83.6423]
["bitfinex","SOLUSD",1745409158204,9.73277022,151.97,151.96,26.0]
["bitfinex","SOLUSD",1745409158407,0.13033385,151.98,151.97,26.0]
["bitfinex","SOLUSD",1745409158612,9.86310407,151.98,151.94,82.0]
["bitfinex","SOLUSD",1745409158783,9.73277022,151.96,151.93,65.06]
["bitfinex","SOLUSD",1745409159106,9.73277022,151.96,151.95,26.0]
["bitfinex","SOLUSD",1745409159301,9.73277022,151.96,151.93,65.06]
["bitfinex","SOLUSD",1745409159706,9.73277022,151.95,151.94,26.0]
["bitfinex","SOLUSD",1745409161687,9.73277022,151.96,151.95,26.0]
["bitfinex","SOLUSD",1745409168514,9.73277022,151.96,151.93,65.06]
["bitfinex","SOLUSD",1745409168693,9.73277022,151.94,151.93,65.06]
["bitfinex","SOLUSD",1745409170213,0.13033385,151.98,151.93,65.06]
["bitfinex","SOLUSD",1745409170387,9.73277022,151.94,151.93,65.06]
["bitfinex","SOLUSD",1745409178029,0.12272818,151.94,151.93,65.06]
["bitfinex","SOLUSD",1745409179626,9.8554984,151.94,151.93,65.06]
["bitfinex","SOLUSD",1745409186025,0.12272818,151.94,151.93,65.06]
["bitfinex","SOLUSD",1745409186218,9.8554984,151.94,151.93,65.06]
["bitfinex","SOLUSD",1745409191031,28.50514726,151.94,151.93,65.06]
["bitfinex","SOLUSD",1745409191329,67.43622814,151.94,151.93,44.0202535]
["bitfinex","SOLUSD",1745409191633,67.43622814,151.94,151.92,0.03]
["bitfinex","SOLUSD",1745409191835,48.6638511,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745409195648,18.64964886,151.92,151.91,0.03]
["bitfinex","SOLUSD",1745409195840,67.31349996,151.92,151.91,0.03]
["bitfinex","SOLUSD",1745409197635,27.49524886,151.9,151.86,0.03]
["bitfinex","SOLUSD",1745409197855,67.31349996,151.87,151.82,100.0]
["bitfinex","SOLUSD",1745409198167,9.73277022,151.83,151.82,100.0]
["bitfinex","SOLUSD",1745409198441,28.38241908,151.83,151.82,57.920507]
["bitfinex","SOLUSD",1745409198737,28.38241908,151.83,151.82,27.14368051]
["bitfinex","SOLUSD",1745409199443,27.16249998,151.83,151.82,27.14368051]
["bitfinex","SOLUSD",1745409200424,34.68939998,151.83,151.82,27.14368051]
["bitfinex","SOLUSD",1745409201348,116.68939998,151.83,151.82,27.14368051]
["bitfinex","SOLUSD",1745409201543,115.68939998,151.83,151.82,27.14368051]
["bitfinex","SOLUSD",1745409201858,116.68939998,151.83,151.82,27.14368051]
["bitfinex","SOLUSD",1745409203338,115.68939998,151.83,151.82,27.14368051]
["bitfinex","SOLUSD",1745409203538,116.68939998,151.83,151.82,27.14368051]
["bitfinex","SOLUSD",1745409203919,115.68939998,151.83,151.82,27.14368051]
["bitfinex","SOLUSD",1745409204134,142.68939998,151.83,151.82,27.14368051]
["bitfinex","SOLUSD",1745409204327,1.0,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745409204536,10.73277022,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745409205149,29.38241908,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745409206544,28.38241908,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745409206739,29.38241908,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745409207243,28.38241908,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745409207846,29.38241908,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745409208337,28.38241908,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745409211755,18.64964886,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745409213448,3.25765698,151.86,151.77,0.03]
["bitfinex","SOLUSD",1745409213745,88.393,151.87,151.77,0.03]
["bitfinex","SOLUSD",1745409213942,18.64964886,151.86,151.77,0.03]
["bitfinex","SOLUSD",1745409214146,83.0,151.87,151.77,0.03]
["bitfinex","SOLUSD",1745409214327,18.64964886,151.86,151.77,0.03]
["bitfinex","SOLUSD",1745409217645,19.64964886,151.86,151.77,0.03]
["bitfinex","SOLUSD",1745409217852,1.0,151.85,151.77,0.03]
["bitfinex","SOLUSD",1745409218169,0.12869288,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745409221453,18.77834174,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745409223167,19.77834174,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745409226351,19.77834174,151.81,151.8,59.21895891]
["bitfinex","SOLUSD",1745409226959,19.77834174,151.81,151.8,20.62235149]
["bitfinex","SOLUSD",1745409227256,18.64964886,151.75,151.73,0.03]
["bitfinex","SOLUSD",1745409227648,19.64964886,151.77,151.73,0.03]
["bitfinex","SOLUSD",1745409228258,18.64964886,151.77,151.73,0.03]
["bitfinex","SOLUSD",1745409228563,19.64964886,151.77,151.73,0.03]
["bitfinex","SOLUSD",1745409228965,19.64964886,151.76,151.73,0.03]
["bitfinex","SOLUSD",1745409229463,1.0,151.75,151.73,0.03]
["bitfinex","SOLUSD",1745409230250,45.64964886,151.74,151.73,0.03]
["bitfinex","SOLUSD",1745409232243,44.64964886,151.74,151.73,0.03]
["bitfinex","SOLUSD",1745409233589,45.64964886,151.74,151.73,0.03]
["bitfinex","SOLUSD",1745409236070,44.64964886,151.74,151.73,0.03]
["bitfinex","SOLUSD",1745409236281,45.64964886,151.74,151.73,0.03]
["bitfinex","SOLUSD",1745409236574,44.64964886,151.74,151.73,0.03]
["bitfinex","SOLUSD",1745409237282,45.64964886,151.74,151.73,0.03]
["bitfinex","SOLUSD",1745409237652,44.64964886,151.74,151.73,0.03]
["bitfinex","SOLUSD",1745409237977,44.77466614,151.74,151.73,0.03]
["bitfinex","SOLUSD",1745409239277,45.77466614,151.74,151.73,0.03]
["bitfinex","SOLUSD",1745409247492,26.0,151.7,151.67,75.0]
["bitfinex","SOLUSD",1745409247661,18.64964886,151.69,151.67,75.0]
["bitfinex","SOLUSD",1745409249277,45.64964886,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409249663,44.64964886,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409250164,45.64964886,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409250570,44.64964886,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409251466,45.64964886,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409251679,44.64964886,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409252288,82.0,151.69,151.67,75.0]
["bitfinex","SOLUSD",1745409252481,19.64964886,151.73,151.67,75.0]
["bitfinex","SOLUSD",1745409252792,45.64964886,151.73,151.67,75.0]
["bitfinex","SOLUSD",1745409252983,1.0,151.72,151.67,75.0]
["bitfinex","SOLUSD",1745409253188,18.64964886,151.69,151.67,75.0]
["bitfinex","SOLUSD",1745409253485,101.64964886,151.69,151.67,75.0]
["bitfinex","SOLUSD",1745409253667,100.64964886,151.69,151.67,75.0]
["bitfinex","SOLUSD",1745409258095,0.12716315,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409258472,18.77681201,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409258774,19.77681201,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409260579,45.77681201,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409261608,19.77681201,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409263499,18.77681201,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409263693,0.12456831,151.71,151.67,75.0]
["bitfinex","SOLUSD",1745409263694,2.18972271,151.74,151.67,75.0]
["bitfinex","SOLUSD",1745409263908,44.64964886,151.72,151.67,75.0]
["bitfinex","SOLUSD",1745409264112,26.0,151.72,151.67,75.0]
["bitfinex","SOLUSD",1745409264415,18.64964886,151.71,151.67,75.0]
["bitfinex","SOLUSD",1745409264901,26.0,151.73,151.67,75.0]
["bitfinex","SOLUSD",1745409265501,18.77103337,151.74,151.67,75.0]
["bitfinex","SOLUSD",1745409265891,26.0,151.71,151.67,75.0]
["bitfinex","SOLUSD",1745409266498,18.64964886,151.7,151.67,75.0]
["bitfinex","SOLUSD",1745409267801,82.0,151.73,151.67,75.0]
["bitfinex","SOLUSD",1745409268101,18.64964886,151.72,151.67,75.0]
["bitfinex","SOLUSD",1745409268399,108.0,151.73,151.67,75.0]
["bitfinex","SOLUSD",1745409268902,82.0,151.73,151.67,75.0]
["bitfinex","SOLUSD",1745409269098,82.0,151.73,151.67,76.0]
["bitfinex","SOLUSD",1745409269279,82.0,151.73,151.68,1.0]
["bitfinex","SOLUSD",1745409270003,82.0,151.73,151.67,76.0]
["bitfinex","SOLUSD",1745409270191,82.0,151.73,151.68,1.0]
["bitfinex","SOLUSD",1745409270505,82.0,151.73,151.67,76.0]
["bitfinex","SOLUSD",1745409271205,82.0,151.73,151.68,1.0]
["bitfinex","SOLUSD",1745409272404,0.12138451,151.74,151.71,1.0]
["bitfinex","SOLUSD",1745409272884,0.12138451,151.74,151.72,1.0]
["bitfinex","SOLUSD",1745409273495,0.12138451,151.74,151.73,1.0]
["bitfinex","SOLUSD",1745409274102,0.12138451,151.74,151.72,1.0]
["bitfinex","SOLUSD",1745409274299,0.12138451,151.74,151.73,1.0]
["bitfinex","SOLUSD",1745409275405,0.12138451,151.74,151.71,1.0]
["bitfinex","SOLUSD",1745409275592,0.12138451,151.74,151.73,1.0]
["bitfinex","SOLUSD",1745409276098,0.12138451,151.74,151.71,1.0]
["bitfinex","SOLUSD",1745409276302,0.12138451,151.74,151.73,1.0]
["bitfinex","SOLUSD",1745409277307,0.12138451,151.74,151.72,1.0]
["bitfinex","SOLUSD",1745409277494,0.12138451,151.74,151.71,1.0]
["bitfinex","SOLUSD",1745409277702,0.12138451,151.74,151.72,1.0]
["bitfinex","SOLUSD",1745409278224,0.12045038,151.73,151.71,1.0]
["bitfinex","SOLUSD",1745409279890,0.12045038,151.73,151.7,8.1594]
["bitfinex","SOLUSD",1745409280484,0.12045038,151.73,151.7,1.6297]
["bitfinex","SOLUSD",1745409281115,0.12045038,151.73,151.67,76.0]
["bitfinex","SOLUSD",1745409281330,26.0,151.7,151.67,76.0]
["bitfinex","SOLUSD",1745409282204,26.0,151.7,151.67,75.0]
["bitfinex","SOLUSD",1745409285023,18.64964886,151.69,151.67,75.0]
["bitfinex","SOLUSD",1745409285402,44.64964886,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409285830,26.0,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409287917,0.12045038,151.73,151.69,1.0]
["bitfinex","SOLUSD",1745409288307,26.12045038,151.73,151.69,1.0]
["bitfinex","SOLUSD",1745409288516,0.12045038,151.73,151.69,1.0]
["bitfinex","SOLUSD",1745409289029,26.12045038,151.73,151.69,1.0]
["bitfinex","SOLUSD",1745409289326,26.12045038,151.73,151.68,1.6513]
["bitfinex","SOLUSD",1745409294707,26.12045038,151.73,151.68,2.6513]
["bitfinex","SOLUSD",1745409295219,26.12045038,151.73,151.68,1.6513]
["bitfinex","SOLUSD",1745409295436,26.12045038,151.73,151.68,2.6513]
["bitfinex","SOLUSD",1745409297641,0.12045038,151.73,151.68,2.6513]
["bitfinex","SOLUSD",1745409297927,0.14181085,151.69,151.68,2.6513]
["bitfinex","SOLUSD",1745409299941,0.14181085,151.69,151.68,1.6513]
["bitfinex","SOLUSD",1745409300116,0.14181085,151.69,151.68,2.6513]
["bitfinex","SOLUSD",1745409301147,0.14181085,151.69,151.68,8.9432]
["bitfinex","SOLUSD",1745409301315,0.1351349,151.71,151.69,45.64964886]
["bitfinex","SOLUSD",1745409301520,0.1351349,151.71,151.7,2.3178864]
["bitfinex","SOLUSD",1745409304448,0.1351349,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745409307754,0.1351349,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745409308269,0.1351349,151.71,151.68,2.6513]
["bitfinex","SOLUSD",1745409308650,0.1351349,151.71,151.68,1.0]
["bitfinex","SOLUSD",1745409308822,0.1351349,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745409309143,0.1351349,151.71,151.68,1.0]
["bitfinex","SOLUSD",1745409309751,0.1351349,151.71,151.67,75.0]
["bitfinex","SOLUSD",1745409311830,26.0,151.7,151.67,75.0]
["bitfinex","SOLUSD",1745409312951,18.78478376,151.71,151.68,1.0]
["bitfinex","SOLUSD",1745409313323,18.78478376,151.71,151.67,75.0]
["bitfinex","SOLUSD",1745409314151,0.1351349,151.71,151.67,75.0]
["bitfinex","SOLUSD",1745409314350,18.78478376,151.71,151.67,75.0]
["bitfinex","SOLUSD",1745409315853,22.00855631,151.71,151.67,75.0]
["bitfinex","SOLUSD",1745409316029,22.00855631,151.71,151.68,1.0]
["bitfinex","SOLUSD",1745409316229,22.00855631,151.71,151.67,75.0]
["bitfinex","SOLUSD",1745409316656,22.00855631,151.71,151.68,1.0]
["bitfinex","SOLUSD",1745409316957,22.00855631,151.71,151.67,75.0]
["bitfinex","SOLUSD",1745409317144,22.00855631,151.71,151.67,76.0]
["bitfinex","SOLUSD",1745409317346,22.00855631,151.71,151.67,75.0]
["bitfinex","SOLUSD",1745409317539,22.00855631,151.71,151.67,76.0]
["bitfinex","SOLUSD",1745409317739,3.35890745,151.71,151.67,76.0]
["bitfinex","SOLUSD",1745409317943,0.13917136,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409318246,0.13917136,151.68,151.67,76.0]
["bitfinex","SOLUSD",1745409318429,0.13917136,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409319031,0.13917136,151.68,151.67,76.0]
["bitfinex","SOLUSD",1745409320249,0.13917136,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409321254,26.13917136,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409321437,44.78882022,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409325049,0.13917136,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409325243,26.13917136,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409326459,0.13917136,151.68,151.67,76.0]
["bitfinex","SOLUSD",1745409327161,0.13917136,151.68,151.67,75.0]
["bitfinex","SOLUSD",1745409330043,0.13917136,151.68,151.67,76.0]
["bitfinex","SOLUSD",1745409331170,26.0,151.67,151.66,51.26]
["bitfinex","SOLUSD",1745409331375,44.64964886,151.67,151.66,17.98798834]
["bitfinex","SOLUSD",1745409331749,82.0,151.67,151.66,17.98798834]
["bitfinex","SOLUSD",1745409332069,0.13917136,151.68,151.66,17.98798834]
["bitfinex","SOLUSD",1745409333765,0.13917136,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745409333978,0.13917136,151.68,151.66,18.98798834]
["bitfinex","SOLUSD",1745409334269,0.13917136,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745409337971,0.2814866,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745409338374,0.14231524,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745409340150,0.14231524,151.68,151.67,28.6065807]
["bitfinex","SOLUSD",1745409340349,0.14117232,151.69,151.68,19.64964886]
["bitfinex","SOLUSD",1745409344985,0.13150234,151.7,151.69,45.64964886]
["bitfinex","SOLUSD",1745409346088,0.14494831,151.71,151.69,45.64964886]
["bitfinex","SOLUSD",1745409346269,0.14494831,151.71,151.7,20.96754998]
["bitfinex","SOLUSD",1745409349383,0.14494831,151.71,151.7,28.31790112]
["bitfinex","SOLUSD",1745409350284,0.14494831,151.71,151.7,46.96754998]
["bitfinex","SOLUSD",1745409357876,0.14494831,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745409358077,0.27960083,151.71,151.67,1.0]
["bitfinex","SOLUSD",1745409358280,0.13465252,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745409360301,0.13465252,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745409360475,0.13465252,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745409360823,0.13465252,151.71,151.68,1.0]
["bitfinex","SOLUSD",1745409361103,0.13465252,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745409361886,0.13465252,151.71,151.68,1.0]
["bitfinex","SOLUSD",1745409362194,0.13465252,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745409371114,0.13465252,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745409371401,0.13465252,151.71,151.68,1.0]
["bitfinex","SOLUSD",1745409372083,0.13465252,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745409372287,0.13465252,151.71,151.66,17.98798834]
["bitfinex","SOLUSD",1745409372583,0.13465252,151.71,151.67,1.0]
["bitfinex","SOLUSD",1745409373608,0.13465252,151.71,151.66,18.98798834]
["bitfinex","SOLUSD",1745409373902,0.13465252,151.71,151.67,1.0]
["bitfinex","SOLUSD",1745409375905,0.13465252,151.71,151.68,1.0]
["bitfinex","SOLUSD",1745409376305,0.13465252,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745409377193,0.13465252,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745409377406,0.13465252,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745409377608,0.13465252,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745409378003,0.27765154,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745409378506,0.14299902,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745409381613,0.14299902,151.71,151.66,43.98798834]
["bitfinex","SOLUSD",1745409381614,0.14299902,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745409382511,0.14299902,151.71,151.68,1.0]
["bitfinex","SOLUSD",1745409382702,0.14299902,151.71,151.67,1.0]
["bitfinex","SOLUSD",1745409383910,0.14299902,151.71,151.66,18.98798834]
["bitfinex","SOLUSD",1745409384214,0.14299902,151.71,151.67,1.0]
["bitfinex","SOLUSD",1745409384790,0.14299902,151.71,151.66,18.98798834]
["bitfinex","SOLUSD",1745409385423,26.14299902,151.71,151.66,17.98798834]
["bitfinex","SOLUSD",1745409386592,26.14299902,151.71,151.66,18.98798834]
["bitfinex","SOLUSD",1745409387417,26.14299902,151.71,151.66,17.98798834]
["bitfinex","SOLUSD",1745409387619,26.14299902,151.71,151.66,18.98798834]
["bitfinex","SOLUSD",1745409387801,26.14299902,151.71,151.66,17.98798834]
["bitfinex","SOLUSD",1745409388307,29.43393911,151.71,151.66,17.98798834]
["bitfinex","SOLUSD",1745409388499,29.43393911,151.71,151.66,18.98798834]
["bitfinex","SOLUSD",1745409389011,29.43393911,151.71,151.66,17.98798834]
["bitfinex","SOLUSD",1745409389416,29.43393911,151.71,151.66,18.98798834]
["bitfinex","SOLUSD",1745409389901,29.43393911,151.71,151.66,17.98798834]
["bitfinex","SOLUSD",1745409390103,29.43393911,151.71,151.66,18.98798834]
["bitfinex","SOLUSD",1745409390319,29.43393911,151.71,151.66,17.98798834]
["bitfinex","SOLUSD",1745409398031,0.13426732,151.67,151.66,17.98798834]
["bitfinex","SOLUSD",1745409398925,26.13426732,151.67,151.66,17.98798834]
["bitfinex","SOLUSD",1745409404000,29.43068762,151.67,151.66,17.98798834]
["bitfinex","SOLUSD",1745409413644,26.13426732,151.67,151.66,17.98798834]
["bitfinex","SOLUSD",1745409417050,26.13426732,151.67,151.66,18.98798834]
["bitfinex","SOLUSD",1745409417347,0.13426732,151.67,151.66,18.98798834]
["bitfinex","SOLUSD",1745409417944,0.2788456,151.67,151.66,18.98798834]
["bitfinex","SOLUSD",1745409418350,0.14457828,151.67,151.66,18.98798834]
["bitfinex","SOLUSD",1745409419030,0.14457828,151.67,151.66,47.4305479]
["bitfinex","SOLUSD",1745409419225,0.14457828,151.67,151.66,55.5006479]
["bitfinex","SOLUSD",1745409419445,0.12590273,151.68,151.67,19.64964886]
["bitfinex","SOLUSD",1745409419644,0.13379569,151.69,151.68,19.64964886]
["bitfinex","SOLUSD",1745409419840,0.13379569,151.69,151.68,31.04055956]
["bitfinex","SOLUSD",1745409420341,0.13379569,151.69,151.68,33.49537844]
["bitfinex","SOLUSD",1745409420649,0.1361588,151.7,151.69,1.0]
["bitfinex","SOLUSD",1745409420861,0.1361588,151.7,151.69,12.11081363]
["bitfinex","SOLUSD",1745409421243,0.1361588,151.7,151.69,2.31790293]
["bitfinex","SOLUSD",1745409421441,0.1361588,151.7,151.69,17.59536371]
["bitfinex","SOLUSD",1745409421753,0.1361588,151.7,151.69,33.73018259]
["bitfinex","SOLUSD",1745409421939,0.1361588,151.7,151.69,18.45272181]
["bitfinex","SOLUSD",1745409422138,0.1361588,151.7,151.69,37.10237067]
["bitfinex","SOLUSD",1745409422348,0.1361588,151.7,151.69,15.99790293]
["bitfinex","SOLUSD",1745409422548,0.1361588,151.7,151.69,14.68]
["bitfinex","SOLUSD",1745409422844,0.1361588,151.7,151.69,1.0]
["bitfinex","SOLUSD",1745409425538,0.1361588,151.7,151.68,1.0]
["bitfinex","SOLUSD",1745409425855,0.1361588,151.7,151.67,1.0]
["bitfinex","SOLUSD",1745409426859,0.1361588,151.7,151.66,18.98798834]
["bitfinex","SOLUSD",1745409427153,0.1361588,151.7,151.68,1.0]
["bitfinex","SOLUSD",1745409427533,0.1361588,151.7,151.66,18.98798834]
["bitfinex","SOLUSD",1745409427942,0.1361588,151.7,151.67,1.0]
["bitfinex","SOLUSD",1745409431158,0.1361588,151.7,151.66,17.98798834]
["bitfinex","SOLUSD",1745409431344,0.1361588,151.7,151.67,1.0]
["bitfinex","SOLUSD",1745409431752,0.1361588,151.7,151.66,17.98798834]
["bitfinex","SOLUSD",1745409432255,0.1361588,151.7,151.66,18.98798834]
["bitfinex","SOLUSD",1745409433570,0.1361588,151.7,151.67,1.0]
["bitfinex","SOLUSD",1745409433945,0.1361588,151.7,151.68,1.0]
["bitfinex","SOLUSD",1745409434269,0.1361588,151.7,151.66,17.98798834]
["bitfinex","SOLUSD",1745409434846,0.1361588,151.7,151.66,18.98798834]
["bitfinex","SOLUSD",1745409435059,0.1361588,151.7,151.66,17.98798834]
["bitfinex","SOLUSD",1745409436166,0.1361588,151.7,151.66,18.98798834]
["bitfinex","SOLUSD",1745409436549,0.1361588,151.7,151.67,1.0]
["bitfinex","SOLUSD",1745409437371,0.1361588,151.7,151.68,1.0]
["bitfinex","SOLUSD",1745409437670,0.1361588,151.7,151.67,1.0]
["bitfinex","SOLUSD",1745409437965,0.13227072,151.69,151.68,1.0]
["bitfinex","SOLUSD",1745409443269,0.13227072,151.69,151.67,1.0]
["bitfinex","SOLUSD",1745409444078,0.13227072,151.69,151.68,1.0]
["bitfinex","SOLUSD",1745409444277,0.13227072,151.69,151.67,1.0]
["bitfinex","SOLUSD",1745409444484,0.13227072,151.69,151.66,17.98798834]
["bitfinex","SOLUSD",1745409446567,0.13227072,151.69,151.67,1.0]
["bitfinex","SOLUSD",1745409446766,0.13227072,151.69,151.66,17.98798834]
["bitfinex","SOLUSD",1745409446960,0.13227072,151.69,151.67,1.0]
["bitfinex","SOLUSD",1745409447455,0.13227072,151.69,151.68,1.0]
["bitfinex","SOLUSD",1745409450785,0.13227072,151.69,151.66,19.30639588]
["bitfinex","SOLUSD",1745409450786,0.13227072,151.69,151.66,11.72235159]
["bitfinex","SOLUSD",1745409452784,0.13227072,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1745409452973,0.13227072,151.69,151.68,1.31809869]
["bitfinex","SOLUSD",1745409453477,0.13227072,151.69,151.68,55.753983]
["bitfinex","SOLUSD",1745409453780,0.13227072,151.69,151.68,63.471383]
["bitfinex","SOLUSD",1745409454093,0.13227072,151.69,151.68,76.6163248]
["bitfinex","SOLUSD",1745409454275,0.12242959,151.7,151.69,54.43588431]
["bitfinex","SOLUSD",1745409454793,0.12242959,151.7,151.69,56.89062284]
["bitfinex","SOLUSD",1745409455283,0.12208764,151.71,151.69,112.89062284]
["bitfinex","SOLUSD",1745409455466,0.12208764,151.71,151.7,55.75343477]
["bitfinex","SOLUSD",1745409456592,0.12208764,151.71,151.7,58.2081733]
["bitfinex","SOLUSD",1745409458092,0.24700294,151.71,151.7,32.2081733]
["bitfinex","SOLUSD",1745409458570,0.1249153,151.71,151.7,32.2081733]
["bitfinex","SOLUSD",1745409460092,0.14219348,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1745409460392,0.14219348,151.72,151.71,28.43588431]
["bitfinex","SOLUSD",1745409460590,0.14219348,151.72,151.71,38.90212284]
["bitfinex","SOLUSD",1745409460966,0.1418244,151.73,151.71,38.90212284]
["bitfinex","SOLUSD",1745409461165,0.1418244,151.73,151.72,69.43314871]
["bitfinex","SOLUSD",1745409461370,0.1418244,151.73,151.72,43.43314871]
["bitfinex","SOLUSD",1745409461576,0.13262865,151.74,151.73,44.64964886]
["bitfinex","SOLUSD",1745409461869,0.12027473,151.75,151.73,54.43588431]
["bitfinex","SOLUSD",1745409462072,0.12027473,151.75,151.74,19.96668805]
["bitfinex","SOLUSD",1745409462280,0.063,151.84,151.75,25.29354886]
["bitfinex","SOLUSD",1745409462480,0.063,151.84,151.75,156.22472611]
["bitfinex","SOLUSD",1745409462687,0.063,151.84,151.75,158.67946464]
["bitfinex","SOLUSD",1745409462886,0.063,151.84,151.76,68.8976975]
["bitfinex","SOLUSD",1745409463191,0.063,151.84,151.76,55.7527557]
["bitfinex","SOLUSD",1745409463401,0.063,151.84,151.76,29.77160992]
["bitfinex","SOLUSD",1745409464094,0.063,151.84,151.76,27.31687139]
["bitfinex","SOLUSD",1745409464292,0.063,151.84,151.76,55.7527557]
["bitfinex","SOLUSD",1745409465283,0.063,151.84,151.76,61.22874185]
["bitfinex","SOLUSD",1745409467198,0.063,151.84,151.76,76.49096345]
["bitfinex","SOLUSD",1745409467402,0.063,151.84,151.76,61.22874185]
["bitfinex","SOLUSD",1745409469300,0.063,151.84,151.76,74.98874185]
["bitfinex","SOLUSD",1745409469794,0.063,151.84,151.76,156.98874185]
["bitfinex","SOLUSD",1745409469998,0.063,151.84,151.76,170.93409206]
["bitfinex","SOLUSD",1745409470205,0.063,151.84,151.76,144.93409206]
["bitfinex","SOLUSD",1745409470406,0.063,151.84,151.76,151.57499206]
["bitfinex","SOLUSD",1745409470576,0.063,151.84,151.76,136.31277046]
["bitfinex","SOLUSD",1745409471897,0.063,151.84,151.76,148.55277046]
["bitfinex","SOLUSD",1745409472100,0.063,151.84,151.76,162.31277046]
["bitfinex","SOLUSD",1745409472297,0.063,151.84,151.76,155.67187046]
["bitfinex","SOLUSD",1745409473199,0.063,151.84,151.76,73.67187046]
["bitfinex","SOLUSD",1745409473499,0.063,151.84,151.76,74.98899094]
["bitfinex","SOLUSD",1745409473711,0.063,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1745409473909,0.063,151.84,151.77,33.91187046]
["bitfinex","SOLUSD",1745409475009,0.063,151.84,151.77,35.2288703]
["bitfinex","SOLUSD",1745409477502,0.063,151.84,151.77,137.0088703]
["bitfinex","SOLUSD",1745409477799,0.063,151.84,151.78,33.91187046]
["bitfinex","SOLUSD",1745409477990,0.27549197,151.79,151.78,33.91187046]
["bitfinex","SOLUSD",1745409478391,0.14373611,151.79,151.78,33.91187046]
["bitfinex","SOLUSD",1745409480709,0.14373611,151.79,151.78,53.69187046]
["bitfinex","SOLUSD",1745409480894,0.14373611,151.79,151.78,33.91187046]
["bitfinex","SOLUSD",1745409481206,0.14373611,151.79,151.78,35.22852301]
["bitfinex","SOLUSD",1745409481905,0.14373611,151.79,151.78,101.96630141]
["bitfinex","SOLUSD",1745409482113,0.14373611,151.79,151.78,117.22852301]
["bitfinex","SOLUSD",1745409482485,0.14373611,151.79,151.78,143.22852301]
["bitfinex","SOLUSD",1745409482683,0.14373611,151.79,151.78,141.91187046]
["bitfinex","SOLUSD",1745409483523,0.14373611,151.79,151.78,59.91187046]
["bitfinex","SOLUSD",1745409483804,0.14373611,151.79,151.78,74.98887543]
["bitfinex","SOLUSD",1745409484307,0.14373611,151.79,151.78,41.07700497]
["bitfinex","SOLUSD",1745409484604,0.14373611,151.79,151.78,15.07700497]
["bitfinex","SOLUSD",1745409484813,0.14373611,151.79,151.78,41.07700497]
["bitfinex","SOLUSD",1745409485608,0.14373611,151.79,151.78,56.33922657]
["bitfinex","SOLUSD",1745409486605,0.14373611,151.79,151.78,41.07700497]
["bitfinex","SOLUSD",1745409489889,0.14373611,151.79,151.78,74.98887543]
["bitfinex","SOLUSD",1745409493288,0.14373611,151.79,151.78,59.72665383]
["bitfinex","SOLUSD",1745409493589,0.14373611,151.79,151.78,69.48924003]
["bitfinex","SOLUSD",1745409494714,0.14373611,151.79,151.78,50.83959117]
["bitfinex","SOLUSD",1745409494888,0.14373611,151.79,151.78,41.07700497]
["bitfinex","SOLUSD",1745409495287,0.14373611,151.79,151.78,27.31700497]
["bitfinex","SOLUSD",1745409495790,0.14373611,151.79,151.78,1.31700497]
["bitfinex","SOLUSD",1745409496096,0.14373611,151.79,151.77,1.31724293]
["bitfinex","SOLUSD",1745409496497,0.14373611,151.79,151.76,0.040709]
["bitfinex","SOLUSD",1745409497602,0.14373611,151.79,151.76,15.30735779]
["bitfinex","SOLUSD",1745409498013,0.13718406,151.77,151.76,0.040709]
["bitfinex","SOLUSD",1745409502708,0.13718406,151.77,151.76,15.30735779]
["bitfinex","SOLUSD",1745409503201,0.13718406,151.77,151.76,33.95700665]
["bitfinex","SOLUSD",1745409503397,0.13718406,151.77,151.76,75.22365544]
["bitfinex","SOLUSD",1745409503595,0.13718406,151.77,151.76,49.22365544]
["bitfinex","SOLUSD",1745409504320,0.13718406,151.77,151.76,51.6805424]
["bitfinex","SOLUSD",1745409505617,0.13718406,151.77,151.76,133.6805424]
["bitfinex","SOLUSD",1745409506016,0.12579106,151.79,151.77,20.16744886]
["bitfinex","SOLUSD",1745409506321,0.12579106,151.79,151.78,48.93304605]
["bitfinex","SOLUSD",1745409507229,0.12579106,151.79,151.78,51.38993301]
["bitfinex","SOLUSD",1745409507520,0.12579106,151.79,151.78,133.38993301]
["bitfinex","SOLUSD",1745409508023,0.18934863,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1745409508224,0.18934863,151.81,151.8,35.23282973]
["bitfinex","SOLUSD",1745409509019,0.18934863,151.81,151.8,37.68971669]
["bitfinex","SOLUSD",1745409509225,0.18934863,151.81,151.8,43.96671669]
["bitfinex","SOLUSD",1745409509423,0.19070319,151.85,151.81,33.91629765]
["bitfinex","SOLUSD",1745409510027,0.19070319,151.85,151.81,36.37318461]
["bitfinex","SOLUSD",1745409513631,0.19070319,151.85,151.82,50.49937122]
["bitfinex","SOLUSD",1745409514127,0.19070319,151.85,151.82,132.49937122]
["bitfinex","SOLUSD",1745409514333,0.19070319,151.85,151.82,134.95625818]
["bitfinex","SOLUSD",1745409514508,0.19070319,151.85,151.82,133.6398334]
["bitfinex","SOLUSD",1745409514831,0.19070319,151.85,151.82,119.68957725]
["bitfinex","SOLUSD",1745409518112,0.27562781,151.83,151.82,119.68957725]
["bitfinex","SOLUSD",1745409518326,0.13234671,151.83,151.82,119.68957725]
["bitfinex","SOLUSD",1745409519326,0.13234671,151.83,151.82,114.17934451]
["bitfinex","SOLUSD",1745409521607,0.13234671,151.83,151.82,153.20500871]
["bitfinex","SOLUSD",1745409521807,0.13234671,151.83,151.82,112.86295187]
["bitfinex","SOLUSD",1745409522010,0.13234671,151.83,151.82,114.17931348]
["bitfinex","SOLUSD",1745409523829,0.20266068,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1745409524134,0.20266068,151.84,151.83,163.09172911]
["bitfinex","SOLUSD",1745409524331,0.20266068,151.84,151.83,165.54861607]
["bitfinex","SOLUSD",1745409524506,0.20266068,151.84,151.83,126.52295187]
["bitfinex","SOLUSD",1745409524832,0.20266068,151.84,151.83,127.83930217]
["bitfinex","SOLUSD",1745409527022,0.20364474,151.85,151.83,166.86496637]
["bitfinex","SOLUSD",1745409527218,0.20364474,151.85,151.84,67.43172911]
["bitfinex","SOLUSD",1745409527538,0.20364474,151.85,151.84,69.88861607]
["bitfinex","SOLUSD",1745409528416,0.20722041,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1745409528614,0.20722041,151.86,151.85,28.40606491]
["bitfinex","SOLUSD",1745409529532,0.20359441,151.87,151.85,28.40606491]
["bitfinex","SOLUSD",1745409529832,6.3754,151.94,151.87,44.64964886]
["bitfinex","SOLUSD",1745409530034,6.3754,151.94,151.87,138.8521059]
["bitfinex","SOLUSD",1745409530418,6.3754,151.94,151.87,136.40606491]
["bitfinex","SOLUSD",1745409534417,6.3754,151.94,151.87,110.40606491]
["bitfinex","SOLUSD",1745409534636,6.3754,151.94,151.87,111.72232679]
["bitfinex","SOLUSD",1745409534838,6.3754,151.94,151.87,29.72232679]
["bitfinex","SOLUSD",1745409535946,6.3754,151.94,151.87,19.96591074]
["bitfinex","SOLUSD",1745409536125,6.3754,151.94,151.87,11.07267793]
["bitfinex","SOLUSD",1745409538037,0.32944585,151.88,151.87,11.07267793]
["bitfinex","SOLUSD",1745409538340,0.20127372,151.88,151.87,11.07267793]
["bitfinex","SOLUSD",1745409540017,0.20127372,151.88,151.87,55.72232679]
["bitfinex","SOLUSD",1745409540220,0.20127372,151.88,151.87,29.72232679]
["bitfinex","SOLUSD",1745409541442,0.20127372,151.88,151.87,32.16719749]
["bitfinex","SOLUSD",1745409541632,0.20349257,151.91,151.88,28.40606491]
["bitfinex","SOLUSD",1745409541942,0.20349257,151.91,151.87,85.76113258]
["bitfinex","SOLUSD",1745409541943,0.20349257,151.91,151.9,28.40606491]
["bitfinex","SOLUSD",1745409542329,0.11902612,151.93,151.92,26.0]
["bitfinex","SOLUSD",1745409542524,0.11902612,151.93,151.92,94.74739307]
["bitfinex","SOLUSD",1745409543720,0.11902612,151.93,151.92,55.72172887]
["bitfinex","SOLUSD",1745409546142,0.11902612,151.93,151.92,94.74739307]
["bitfinex","SOLUSD",1745409546540,0.12163574,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1745409546746,0.12163574,151.94,151.93,28.40606491]
["bitfinex","SOLUSD",1745409546952,0.12163574,151.94,151.93,110.40606491]
["bitfinex","SOLUSD",1745409547920,0.12163574,151.94,151.93,111.72157469]
["bitfinex","SOLUSD",1745409550944,0.12163574,151.94,151.93,136.40606491]
["bitfinex","SOLUSD",1745409555353,0.12163574,151.94,151.93,54.40606491]
["bitfinex","SOLUSD",1745409555646,0.12163574,151.94,151.93,55.72181677]
["bitfinex","SOLUSD",1745409556254,0.12163574,151.94,151.93,29.72181677]
["bitfinex","SOLUSD",1745409558148,0.26054378,151.94,151.93,55.72181677]
["bitfinex","SOLUSD",1745409558342,0.13890804,151.94,151.93,55.72181677]
["bitfinex","SOLUSD",1745409559850,0.13890804,151.94,151.93,29.72181677]
["bitfinex","SOLUSD",1745409561058,0.13890804,151.94,151.93,55.72181677]
["bitfinex","SOLUSD",1745409565564,0.13890804,151.94,151.93,55.57769797]
["bitfinex","SOLUSD",1745409566438,0.13890804,151.94,151.93,29.57769797]
["bitfinex","SOLUSD",1745409566641,0.13890804,151.94,151.93,55.57769797]
["bitfinex","SOLUSD",1745409568358,0.13890804,151.94,151.93,58.02699419]
["bitfinex","SOLUSD",1745409569874,0.13890804,151.94,151.93,140.02699419]
["bitfinex","SOLUSD",1745409570076,0.13890804,151.94,151.93,138.71124233]
["bitfinex","SOLUSD",1745409578049,0.26646396,151.94,151.93,138.71124233]
["bitfinex","SOLUSD",1745409578365,0.12755592,151.94,151.93,138.71124233]
["bitfinex","SOLUSD",1745409586381,0.18703758,151.95,151.93,112.71124233]
["bitfinex","SOLUSD",1745409586581,0.18703758,151.95,151.94,56.85536113]
["bitfinex","SOLUSD",1745409588106,0.18703758,151.95,151.94,47.09894508]
["bitfinex","SOLUSD",1745409588310,0.18703758,151.95,151.94,56.85536113]
["bitfinex","SOLUSD",1745409590503,0.18703758,151.95,151.94,56.86533021]
["bitfinex","SOLUSD",1745409596495,0.18703758,151.95,151.94,138.86533021]
["bitfinex","SOLUSD",1745409598005,0.30832178,151.95,151.94,138.86533021]
["bitfinex","SOLUSD",1745409598390,0.1842842,151.95,151.94,138.86533021]
["bitfinex","SOLUSD",1745409599109,0.1842842,151.95,151.94,112.86533021]
["bitfinex","SOLUSD",1745409599691,0.1842842,151.95,151.94,138.86533021]
["bitfinex","SOLUSD",1745409600197,0.1842842,151.95,151.94,56.86533021]
["bitfinex","SOLUSD",1745409602985,0.1842842,151.95,151.94,47.10891416]
["bitfinex","SOLUSD",1745409603189,0.1842842,151.95,151.94,56.86533021]
["bitfinex","SOLUSD",1745409603391,0.1842842,151.95,151.94,2.4592653]
["bitfinex","SOLUSD",1745409604702,0.1842842,151.95,151.94,12.21568135]
["bitfinex","SOLUSD",1745409605411,0.1842842,151.95,151.94,38.21568135]
["bitfinex","SOLUSD",1745409605601,0.1842842,151.95,151.94,12.21568135]
["bitfinex","SOLUSD",1745409606000,0.1842842,151.95,151.94,38.21568135]
["bitfinex","SOLUSD",1745409606301,0.1842842,151.95,151.94,28.4592653]
["bitfinex","SOLUSD",1745409606508,0.1842842,151.95,151.94,38.21568135]
["bitfinex","SOLUSD",1745409606708,0.1842842,151.95,151.94,12.21568135]
["bitfinex","SOLUSD",1745409606891,0.1842842,151.95,151.94,28.40606491]
["bitfinex","SOLUSD",1745409607221,0.1842842,151.95,151.94,54.40606491]
["bitfinex","SOLUSD",1745409608915,0.1842842,151.95,151.94,56.8659005]
["bitfinex","SOLUSD",1745409612015,0.14232358,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1745409612234,0.18206338,151.98,151.97,44.64964886]
["bitfinex","SOLUSD",1745409612429,0.18206338,151.98,151.97,54.40606491]
["bitfinex","SOLUSD",1745409613109,0.18206338,151.98,151.97,44.64964886]
["bitfinex","SOLUSD",1745409613421,0.18206338,151.98,151.97,56.8659005]
["bitfinex","SOLUSD",1745409615340,0.18206338,151.98,151.97,58.18120371]
["bitfinex","SOLUSD",1745409617730,0.19269413,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745409617926,0.19269413,151.99,151.98,28.40606491]
["bitfinex","SOLUSD",1745409618133,0.31775709,151.99,151.98,67.43172911]
["bitfinex","SOLUSD",1745409618427,0.31377818,152.0,151.98,149.43172911]
["bitfinex","SOLUSD",1745409618428,0.18621233,152.0,151.98,149.43172911]
["bitfinex","SOLUSD",1745409618624,0.18621233,152.0,151.99,11.07156462]
["bitfinex","SOLUSD",1745409620045,0.18621233,152.0,151.99,13.5272121]
["bitfinex","SOLUSD",1745409620340,0.18621233,152.0,151.99,39.5272121]
["bitfinex","SOLUSD",1745409622433,0.18621233,152.0,151.99,2.45564748]
["bitfinex","SOLUSD",1745409622624,0.18621233,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1745409622829,0.18621233,152.0,151.95,9.75641605]
["bitfinex","SOLUSD",1745409623133,0.18621233,152.0,151.96,9.75641605]
["bitfinex","SOLUSD",1745409623543,0.18621233,152.0,151.95,35.75641605]
["bitfinex","SOLUSD",1745409625348,0.18621233,152.0,151.96,9.75641605]
["bitfinex","SOLUSD",1745409625533,0.18621233,152.0,151.97,9.75641605]
["bitfinex","SOLUSD",1745409625734,0.18621233,152.0,151.96,9.75641605]
["bitfinex","SOLUSD",1745409625936,0.18621233,152.0,151.97,9.75641605]
["bitfinex","SOLUSD",1745409626650,0.18621233,152.0,151.99,9.75641605]
["bitfinex","SOLUSD",1745409626953,0.18621233,152.0,151.97,9.75641605]
["bitfinex","SOLUSD",1745409627325,0.18621233,152.0,151.98,9.75641605]
["bitfinex","SOLUSD",1745409628435,0.18621233,152.0,151.99,9.75641605]
["bitfinex","SOLUSD",1745409628744,0.18621233,152.0,151.99,11.07203267]
["bitfinex","SOLUSD",1745409628949,0.18621233,152.0,151.99,9.75641605]
["bitfinex","SOLUSD",1745409630353,0.18621233,152.0,151.97,1.31555218]
["bitfinex","SOLUSD",1745409630558,0.18621233,152.0,151.99,9.75641605]
["bitfinex","SOLUSD",1745409631437,0.18621233,152.0,151.99,38.21145051]
["bitfinex","SOLUSD",1745409633064,0.18621233,152.0,151.99,56.86109937]
["bitfinex","SOLUSD",1745409633255,0.18621233,152.0,151.99,58.17638254]
["bitfinex","SOLUSD",1745409633962,0.18621233,152.0,151.99,32.17638254]
["bitfinex","SOLUSD",1745409635664,0.18621233,152.0,151.99,58.17638254]
["bitfinex","SOLUSD",1745409636659,0.18621233,152.0,151.99,97.20204674]
["bitfinex","SOLUSD",1745409636858,0.18938385,152.02,152.0,44.64964886]
["bitfinex","SOLUSD",1745409637066,0.18938385,152.02,152.01,11.07144824]
["bitfinex","SOLUSD",1745409637239,0.19436487,152.03,152.01,11.07144824]
["bitfinex","SOLUSD",1745409637438,0.19436487,152.03,152.02,54.40606491]
["bitfinex","SOLUSD",1745409638046,0.32135514,152.03,152.02,56.86109937]
["bitfinex","SOLUSD",1745409638439,0.18999027,152.03,152.02,56.86109937]
["bitfinex","SOLUSD",1745409639064,0.18999027,152.03,152.02,58.17599644]
["bitfinex","SOLUSD",1745409640660,0.18999027,152.03,152.02,28.45503446]
["bitfinex","SOLUSD",1745409640865,0.18999027,152.03,152.02,2.45503446]
["bitfinex","SOLUSD",1745409641071,0.18999027,152.03,152.01,9.75641605]
["bitfinex","SOLUSD",1745409642297,0.18999027,152.03,152.02,9.75641605]
["bitfinex","SOLUSD",1745409643257,0.18999027,152.03,152.02,35.75641605]
["bitfinex","SOLUSD",1745409648964,0.18999027,152.03,152.02,26.0]
["bitfinex","SOLUSD",1745409651680,0.18999027,152.03,152.02,35.75641605]
["bitfinex","SOLUSD",1745409653975,0.18999027,152.03,152.02,26.0]
["bitfinex","SOLUSD",1745409656459,0.18999027,152.03,152.0,9.75641605]
["bitfinex","SOLUSD",1745409656664,0.18999027,152.03,152.0,35.75641605]
["bitfinex","SOLUSD",1745409657782,0.18999027,152.03,152.01,9.75641605]
["bitfinex","SOLUSD",1745409658171,0.12692034,152.02,152.01,9.75641605]
["bitfinex","SOLUSD",1745409658565,0.12692034,152.02,152.0,35.75641605]
["bitfinex","SOLUSD",1745409658765,0.12692034,152.02,152.0,26.0]
["bitfinex","SOLUSD",1745409659171,0.12692034,152.02,152.0,35.75641605]
["bitfinex","SOLUSD",1745409660377,0.12692034,152.02,152.01,9.75641605]
["bitfinex","SOLUSD",1745409660577,0.12692034,152.02,152.0,35.75641605]
["bitfinex","SOLUSD",1745409661866,0.12692034,152.02,152.01,11.07189486]
["bitfinex","SOLUSD",1745409662869,0.12692034,152.02,152.01,29.72154372]
["bitfinex","SOLUSD",1745409663876,0.12692034,152.02,152.01,32.17409459]
["bitfinex","SOLUSD",1745409664480,0.12692034,152.02,152.01,13.52444573]
["bitfinex","SOLUSD",1745409664674,0.12692034,152.02,152.01,2.45255087]
["bitfinex","SOLUSD",1745409665470,0.12692034,152.02,151.97,1.31535888]
["bitfinex","SOLUSD",1745409665675,0.12692034,152.02,151.96,9.75641605]
["bitfinex","SOLUSD",1745409666187,0.12692034,152.02,151.97,9.75641605]
["bitfinex","SOLUSD",1745409666894,0.12692034,152.02,151.96,35.75641605]
["bitfinex","SOLUSD",1745409667091,0.12692034,152.02,151.97,9.75641605]
["bitfinex","SOLUSD",1745409667275,0.12692034,152.02,151.98,9.75641605]
["bitfinex","SOLUSD",1745409667479,0.12692034,152.02,151.99,9.75641605]
["bitfinex","SOLUSD",1745409667784,0.12692034,152.02,152.0,9.75641605]
["bitfinex","SOLUSD",1745409668368,0.12692034,152.02,151.96,45.96541379]
["bitfinex","SOLUSD",1745409668369,0.12692034,152.02,152.01,9.75641605]
["bitfinex","SOLUSD",1745409668570,0.12692034,152.02,152.01,29.72150896]
["bitfinex","SOLUSD",1745409668896,0.12692034,152.02,152.01,58.17414502]
["bitfinex","SOLUSD",1745409669895,0.12692034,152.02,152.01,32.17414502]
["bitfinex","SOLUSD",1745409670784,0.16395171,152.05,152.04,26.0]
["bitfinex","SOLUSD",1745409670969,0.19725777,152.06,152.04,55.72082798]
["bitfinex","SOLUSD",1745409671174,0.19725777,152.06,152.05,9.75641605]
["bitfinex","SOLUSD",1745409671378,0.19725777,152.06,152.05,41.19890391]
["bitfinex","SOLUSD",1745409671797,0.19725777,152.06,152.05,43.65153997]
["bitfinex","SOLUSD",1745409674700,0.19725777,152.06,152.05,62.30118883]
["bitfinex","SOLUSD",1745409675204,0.19725777,152.06,152.05,145.61579776]
["bitfinex","SOLUSD",1745409675501,0.14451279,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1745409675698,0.14451279,152.09,152.06,33.84855277]
["bitfinex","SOLUSD",1745409676507,0.14451279,152.09,152.06,51.50009274]
["bitfinex","SOLUSD",1745409676683,0.14451279,152.09,152.07,50.3619035]
["bitfinex","SOLUSD",1745409676890,0.14451279,152.09,152.07,35.16299959]
["bitfinex","SOLUSD",1745409677384,0.14451279,152.09,152.07,37.61563565]
["bitfinex","SOLUSD",1745409678179,0.33224313,152.08,152.07,37.61563565]
["bitfinex","SOLUSD",1745409678375,0.20748791,152.08,152.07,37.61563565]
["bitfinex","SOLUSD",1745409678787,0.20748791,152.08,152.07,3.76708288]
["bitfinex","SOLUSD",1745409678983,0.20748791,152.08,152.07,2.45263606]
["bitfinex","SOLUSD",1745409679588,0.20748791,152.08,152.03,41.19890391]
["bitfinex","SOLUSD",1745409679806,0.20748791,152.08,152.04,15.19890391]
["bitfinex","SOLUSD",1745409680992,0.20748791,152.08,152.03,41.19890391]
["bitfinex","SOLUSD",1745409681200,0.20748791,152.08,152.02,15.19890391]
["bitfinex","SOLUSD",1745409681586,1.5957,152.07,152.03,26.0]
["bitfinex","SOLUSD",1745409682002,1.5957,152.07,151.99,15.19890391]
["bitfinex","SOLUSD",1745409682194,15.5157,152.07,151.97,15.19890391]
["bitfinex","SOLUSD",1745409682394,15.5157,152.07,151.97,41.19890391]
["bitfinex","SOLUSD",1745409682784,15.5157,152.07,151.98,15.19890391]
["bitfinex","SOLUSD",1745409684008,15.5157,152.07,151.99,15.19890391]
["bitfinex","SOLUSD",1745409685513,1.5957,152.07,152.02,15.19890391]
["bitfinex","SOLUSD",1745409685688,15.5157,152.07,152.01,15.19890391]
["bitfinex","SOLUSD",1745409686506,15.5157,152.07,152.02,15.19890391]
["bitfinex","SOLUSD",1745409687005,15.5157,152.07,152.01,41.19890391]
["bitfinex","SOLUSD",1745409687592,15.5157,152.07,152.02,15.19890391]
["bitfinex","SOLUSD",1745409688414,0.20748791,152.08,152.01,26.0]
["bitfinex","SOLUSD",1745409688612,0.20748791,152.08,152.04,15.19890391]
["bitfinex","SOLUSD",1745409689603,0.20748791,152.08,152.05,15.19890391]
["bitfinex","SOLUSD",1745409689804,0.20748791,152.08,152.04,15.19890391]
["bitfinex","SOLUSD",1745409690007,0.20748791,152.08,152.01,26.0]
["bitfinex","SOLUSD",1745409690217,0.20748791,152.08,152.02,15.19890391]
["bitfinex","SOLUSD",1745409690525,0.20748791,152.08,152.03,15.19890391]
["bitfinex","SOLUSD",1745409691427,0.20748791,152.08,152.01,26.0]
["bitfinex","SOLUSD",1745409691729,0.20748791,152.08,152.02,15.19890391]
["bitfinex","SOLUSD",1745409693404,0.20748791,152.08,152.01,41.19890391]
["bitfinex","SOLUSD",1745409694725,0.20748791,152.08,152.01,26.0]
["bitfinex","SOLUSD",1745409695028,26.0,152.07,151.97,15.19890391]
["bitfinex","SOLUSD",1745409695237,1.6035,152.05,151.96,0.063]
["bitfinex","SOLUSD",1745409695401,13.92,152.04,151.96,15.26190391]
["bitfinex","SOLUSD",1745409695602,13.92,152.04,151.96,41.26190391]
["bitfinex","SOLUSD",1745409695797,13.92,152.04,151.97,15.19890391]
["bitfinex","SOLUSD",1745409696736,13.92,152.04,151.96,41.26190391]
["bitfinex","SOLUSD",1745409698237,0.14057914,151.97,151.96,26.063]
["bitfinex","SOLUSD",1745409698440,0.14057914,151.97,151.96,41.26190391]
["bitfinex","SOLUSD",1745409699547,0.14057914,151.97,151.96,26.063]
["bitfinex","SOLUSD",1745409699730,0.14057914,151.97,151.96,41.26190391]
["bitfinex","SOLUSD",1745409700350,0.14057914,151.97,151.96,42.57778893]
["bitfinex","SOLUSD",1745409702157,0.14057914,151.97,151.96,27.37888502]
["bitfinex","SOLUSD",1745409702358,0.14057914,151.97,151.96,26.063]
["bitfinex","SOLUSD",1745409702540,0.14057914,151.97,151.96,41.26190391]
["bitfinex","SOLUSD",1745409703135,0.14057914,151.97,151.96,26.063]
["bitfinex","SOLUSD",1745409703634,0.14057914,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745409713571,0.14057914,151.97,151.96,15.26190391]
["bitfinex","SOLUSD",1745409716150,0.14057914,151.97,151.96,16.57778351]
["bitfinex","SOLUSD",1745409716753,0.14057914,151.97,151.96,15.26190391]
["bitfinex","SOLUSD",1745409717133,0.14057914,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745409718159,0.28294029,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745409718356,0.14236115,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745409723266,6.59336115,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745409723647,32.59336115,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745409723963,18.64964886,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745409724146,32.59336115,151.97,151.95,0.063]
["bitfinex","SOLUSD",1745409726449,18.64964886,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745409727976,45.64964886,151.94,151.92,0.063]
["bitfinex","SOLUSD",1745409728166,13.94,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745409729352,32.58964886,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745409729554,58.58964886,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745409730155,59.58964886,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745409731278,58.58964886,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745409731662,59.58964886,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745409732476,58.58964886,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745409732655,59.58964886,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745409732972,44.64964886,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745409733369,18.64964886,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745409733874,44.64964886,151.88,151.86,0.03]
["bitfinex","SOLUSD",1745409734080,58.50964886,151.88,151.86,0.03]
["bitfinex","SOLUSD",1745409734675,59.50964886,151.88,151.86,0.03]
["bitfinex","SOLUSD",1745409737967,58.50964886,151.88,151.86,0.03]
["bitfinex","SOLUSD",1745409738183,18.64964886,151.87,151.86,0.03]
["bitfinex","SOLUSD",1745409738376,19.64964886,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745409738574,19.64964886,151.86,151.84,0.033]
["bitfinex","SOLUSD",1745409738776,1.0,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409740662,2.6377,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409740857,1.6377,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409741062,60.14734886,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409741878,41.4977,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409742187,39.86,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409742988,121.86,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409743166,95.86,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409749083,114.50964886,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409750198,95.86,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409752905,95.86,151.85,151.84,15.23190391]
["bitfinex","SOLUSD",1745409753079,0.12185136,151.88,151.84,15.23190391]
["bitfinex","SOLUSD",1745409753278,0.12185136,151.88,151.86,15.19890391]
["bitfinex","SOLUSD",1745409753890,0.12185136,151.88,151.87,15.19890391]
["bitfinex","SOLUSD",1745409755588,0.12185136,151.88,151.87,16.70420391]
["bitfinex","SOLUSD",1745409755782,0.12185136,151.88,151.87,24.65813559]
["bitfinex","SOLUSD",1745409756478,0.12056577,151.89,151.88,44.64964886]
["bitfinex","SOLUSD",1745409756773,0.12371556,151.9,151.88,33.84855277]
["bitfinex","SOLUSD",1745409756978,0.12371556,151.9,151.89,61.16484555]
["bitfinex","SOLUSD",1745409758074,0.24319448,151.9,151.89,61.16484555]
["bitfinex","SOLUSD",1745409758374,0.11947892,151.9,151.89,61.16484555]
["bitfinex","SOLUSD",1745409758787,0.11947892,151.9,151.89,35.16484555]
["bitfinex","SOLUSD",1745409759570,0.13666762,151.92,151.91,26.0]
["bitfinex","SOLUSD",1745409759774,0.13102619,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1745409760076,0.13102619,151.93,151.92,49.04745668]
["bitfinex","SOLUSD",1745409761092,0.13102619,151.93,151.92,33.84855277]
["bitfinex","SOLUSD",1745409761895,0.13102619,151.93,151.92,15.19890391]
["bitfinex","SOLUSD",1745409762288,0.13102619,151.93,151.92,41.19890391]
["bitfinex","SOLUSD",1745409763502,0.13102619,151.93,151.92,75.04745668]
["bitfinex","SOLUSD",1745409763697,0.13102619,151.93,151.92,59.84855277]
["bitfinex","SOLUSD",1745409764199,0.13102619,151.93,151.92,75.04745668]
["bitfinex","SOLUSD",1745409764584,0.13102619,151.93,151.92,49.04745668]
["bitfinex","SOLUSD",1745409765095,0.14197144,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1745409765294,0.14197144,151.94,151.93,35.16451068]
["bitfinex","SOLUSD",1745409767399,0.14197144,151.94,151.93,61.16451068]
["bitfinex","SOLUSD",1745409769506,0.14197144,151.94,151.84,0.033]
["bitfinex","SOLUSD",1745409769706,0.14197144,151.94,151.88,15.19890391]
["bitfinex","SOLUSD",1745409769908,0.14197144,151.94,151.84,15.23190391]
["bitfinex","SOLUSD",1745409769909,0.14197144,151.94,151.87,15.19890391]
["bitfinex","SOLUSD",1745409770289,0.14197144,151.94,151.89,15.19890391]
["bitfinex","SOLUSD",1745409770507,0.14197144,151.94,151.92,15.19890391]
["bitfinex","SOLUSD",1745409771097,0.14197144,151.94,151.9,26.0]
["bitfinex","SOLUSD",1745409771098,0.14197144,151.94,151.93,15.19890391]
["bitfinex","SOLUSD",1745409774708,0.14197144,151.94,151.93,41.19890391]
["bitfinex","SOLUSD",1745409774901,0.14197144,151.94,151.93,33.84855277]
["bitfinex","SOLUSD",1745409775600,0.13754023,151.96,151.93,33.84855277]
["bitfinex","SOLUSD",1745409775787,0.12350425,151.97,151.95,6.3213]
["bitfinex","SOLUSD",1745409775987,0.12350425,151.97,151.96,18.12776937]
["bitfinex","SOLUSD",1745409778111,0.2631012,151.97,151.96,18.12776937]
["bitfinex","SOLUSD",1745409778409,0.13959695,151.97,151.96,18.12776937]
["bitfinex","SOLUSD",1745409780114,0.13959695,151.97,151.96,2.92886546]
["bitfinex","SOLUSD",1745409780319,0.13959695,151.97,151.96,18.12776937]
["bitfinex","SOLUSD",1745409781416,0.13959695,151.97,151.96,36.77741823]
["bitfinex","SOLUSD",1745409781615,0.13143382,151.99,151.97,49.04745668]
["bitfinex","SOLUSD",1745409781806,0.18215374,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1745409782116,0.12304542,152.01,151.99,49.04745668]
["bitfinex","SOLUSD",1745409782328,0.13672627,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1745409782618,0.13672627,152.05,152.02,41.44960497]
["bitfinex","SOLUSD",1745409782808,0.13672627,152.05,152.03,59.84855277]
["bitfinex","SOLUSD",1745409783325,0.13672627,152.05,152.03,68.97021725]
["bitfinex","SOLUSD",1745409784994,0.13672627,152.05,152.03,50.32056839]
["bitfinex","SOLUSD",1745409785410,0.13672627,152.05,152.03,24.32056839]
["bitfinex","SOLUSD",1745409785716,0.13672627,152.05,152.03,50.32056839]
["bitfinex","SOLUSD",1745409786526,0.13672627,152.05,152.02,24.32056839]
["bitfinex","SOLUSD",1745409786701,0.13672627,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1745409786702,0.13672627,152.05,152.0,24.32056839]
["bitfinex","SOLUSD",1745409786902,0.13672627,152.05,152.0,50.32056839]
["bitfinex","SOLUSD",1745409787225,0.13672627,152.05,152.01,24.32056839]
["bitfinex","SOLUSD",1745409787398,0.13672627,152.05,152.02,24.32056839]
["bitfinex","SOLUSD",1745409787723,0.13672627,152.05,152.01,24.32056839]
["bitfinex","SOLUSD",1745409788423,0.13672627,152.05,152.0,26.0]
["bitfinex","SOLUSD",1745409788424,0.13672627,152.05,151.98,13.78]
["bitfinex","SOLUSD",1745409788603,0.13672627,152.05,151.99,24.32056839]
["bitfinex","SOLUSD",1745409789034,0.13672627,152.05,151.98,26.0]
["bitfinex","SOLUSD",1745409789035,0.13672627,152.05,151.98,50.32056839]
["bitfinex","SOLUSD",1745409789222,13.95672627,152.05,151.98,50.32056839]
["bitfinex","SOLUSD",1745409789623,13.95672627,152.05,151.97,24.32056839]
["bitfinex","SOLUSD",1745409789958,95.95672627,152.05,151.99,24.32056839]
["bitfinex","SOLUSD",1745409790556,95.95672627,152.05,151.98,24.32056839]
["bitfinex","SOLUSD",1745409791023,95.95672627,152.05,151.99,24.32056839]
["bitfinex","SOLUSD",1745409791430,95.95672627,152.05,151.98,26.0]
["bitfinex","SOLUSD",1745409791647,95.95672627,152.05,151.98,50.32056839]
["bitfinex","SOLUSD",1745409791846,95.95672627,152.05,151.99,24.32056839]
["bitfinex","SOLUSD",1745409793717,95.95672627,152.05,152.01,24.32056839]
["bitfinex","SOLUSD",1745409793920,13.95672627,152.05,152.01,24.32056839]
["bitfinex","SOLUSD",1745409794135,13.95672627,152.05,152.03,24.32056839]
["bitfinex","SOLUSD",1745409794526,13.95672627,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1745409794825,13.95672627,152.05,151.99,24.32056839]
["bitfinex","SOLUSD",1745409795029,13.95672627,152.05,151.98,26.0]
["bitfinex","SOLUSD",1745409795623,13.95672627,152.05,151.98,50.32056839]
["bitfinex","SOLUSD",1745409796270,1.6517,152.03,151.96,24.32056839]
["bitfinex","SOLUSD",1745409796565,1.6517,152.03,151.96,26.0]
["bitfinex","SOLUSD",1745409796738,1.6517,152.03,151.96,50.32056839]
["bitfinex","SOLUSD",1745409797364,1.6517,152.03,151.9,13.82]
["bitfinex","SOLUSD",1745409797566,18.64964886,152.01,151.92,24.32056839]
["bitfinex","SOLUSD",1745409797737,13.82,152.0,151.92,24.32056839]
["bitfinex","SOLUSD",1745409797938,13.82,152.0,151.92,50.32056839]
["bitfinex","SOLUSD",1745409798139,0.11984157,151.93,151.92,50.32056839]
["bitfinex","SOLUSD",1745409798340,0.11984157,151.93,151.91,24.32056839]
["bitfinex","SOLUSD",1745409798636,0.11984157,151.93,151.91,50.32056839]
["bitfinex","SOLUSD",1745409799059,0.11984157,151.93,151.91,24.32056839]
["bitfinex","SOLUSD",1745409799664,0.11984157,151.93,151.91,50.32056839]
["bitfinex","SOLUSD",1745409799977,0.11984157,151.93,151.9,24.32056839]
["bitfinex","SOLUSD",1745409800160,0.11984157,151.93,151.9,50.32056839]
["bitfinex","SOLUSD",1745409800545,0.11984157,151.93,151.91,24.32056839]
["bitfinex","SOLUSD",1745409801061,0.11984157,151.93,151.9,26.0]
["bitfinex","SOLUSD",1745409801571,0.11984157,151.93,151.89,24.32056839]
["bitfinex","SOLUSD",1745409802674,0.11984157,151.93,151.89,26.0]
["bitfinex","SOLUSD",1745409802864,0.11984157,151.93,151.89,50.32056839]
["bitfinex","SOLUSD",1745409803864,0.11984157,151.93,151.86,0.03]
["bitfinex","SOLUSD",1745409806462,0.11984157,151.93,151.86,24.35056839]
["bitfinex","SOLUSD",1745409806660,0.11984157,151.93,151.87,24.32056839]
["bitfinex","SOLUSD",1745409808681,0.11984157,151.93,151.88,24.32056839]
["bitfinex","SOLUSD",1745409809483,0.11984157,151.93,151.87,26.0]
["bitfinex","SOLUSD",1745409809782,0.11984157,151.93,151.87,50.32056839]
["bitfinex","SOLUSD",1745409810283,0.11984157,151.93,151.87,26.0]
["bitfinex","SOLUSD",1745409810570,0.11984157,151.93,151.86,0.03]
["bitfinex","SOLUSD",1745409810747,0.11984157,151.93,151.85,24.32056839]
["bitfinex","SOLUSD",1745409810950,0.11984157,151.93,151.85,50.32056839]
["bitfinex","SOLUSD",1745409811577,0.11984157,151.93,151.86,24.32056839]
["bitfinex","SOLUSD",1745409812570,0.11984157,151.93,151.87,24.32056839]
["bitfinex","SOLUSD",1745409813347,0.11984157,151.93,151.87,15.24447347]
["bitfinex","SOLUSD",1745409813553,0.11984157,151.93,151.86,15.24447347]
["bitfinex","SOLUSD",1745409814178,0.11984157,151.93,151.85,26.0]
["bitfinex","SOLUSD",1745409814358,0.11984157,151.93,151.85,41.24447347]
["bitfinex","SOLUSD",1745409817583,0.11984157,151.93,151.85,26.0]
["bitfinex","SOLUSD",1745409817786,1.6568,151.9,151.84,0.033]
["bitfinex","SOLUSD",1745409818085,0.13481452,151.86,151.84,0.033]
["bitfinex","SOLUSD",1745409821785,100.64964886,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409822083,102.24744886,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409822689,20.24744886,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409825193,1.5978,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409825687,0.13481452,151.86,151.84,0.033]
["bitfinex","SOLUSD",1745409830879,26.0,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409831185,44.64964886,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409834189,26.0,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409836594,44.64964886,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409838091,44.78470825,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409840474,58.66470825,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409842394,40.01505939,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409843198,26.13505939,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409843386,14.01505939,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409843586,40.01505939,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409846398,32.66470825,151.85,151.84,0.033]
["bitfinex","SOLUSD",1745409846910,26.0,151.82,151.8,0.03]
["bitfinex","SOLUSD",1745409847705,26.0,151.81,151.8,0.03]
["bitfinex","SOLUSD",1745409849503,44.64964886,151.81,151.8,0.03]
["bitfinex","SOLUSD",1745409849705,45.64964886,151.81,151.78,0.03]
["bitfinex","SOLUSD",1745409849887,21.31344886,151.79,151.76,0.070709]
["bitfinex","SOLUSD",1745409850090,96.8,151.78,151.76,0.070709]
["bitfinex","SOLUSD",1745409850290,14.8,151.78,151.76,0.070709]
["bitfinex","SOLUSD",1745409850907,33.44964886,151.78,151.76,0.070709]
["bitfinex","SOLUSD",1745409851108,18.64964886,151.77,151.76,0.070709]
["bitfinex","SOLUSD",1745409852308,18.64964886,151.77,151.71,0.063]
["bitfinex","SOLUSD",1745409852532,44.64964886,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745409854417,1.0,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745409854622,13.8,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745409855000,95.8,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745409855310,82.0,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745409857215,13.8,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745409858120,0.12713766,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745409859317,18.77678652,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745409859819,19.77678652,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745409861892,18.77678652,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745409862090,13.92713766,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745409862392,39.92713766,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745409862987,32.57678652,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745409864121,26.0,151.68,151.66,10.37394405]
["bitfinex","SOLUSD",1745409864324,95.8,151.67,151.66,10.37394405]
["bitfinex","SOLUSD",1745409864823,82.0,151.71,151.66,10.37394405]
["bitfinex","SOLUSD",1745409865027,82.0,151.71,151.67,15.26696119]
["bitfinex","SOLUSD",1745409865028,13.8,151.7,151.67,15.26696119]
["bitfinex","SOLUSD",1745409866405,13.8,151.7,151.69,15.26696119]
["bitfinex","SOLUSD",1745409866611,13.8,151.7,151.69,6.4054]
["bitfinex","SOLUSD",1745409866919,13.8,151.7,151.69,21.67236119]
["bitfinex","SOLUSD",1745409867545,0.12713766,151.72,151.69,21.67236119]
["bitfinex","SOLUSD",1745409867826,0.12713766,151.72,151.71,16.89826119]
["bitfinex","SOLUSD",1745409868028,0.12875719,151.74,151.72,15.26696119]
["bitfinex","SOLUSD",1745409869420,0.12875719,151.74,151.72,26.0]
["bitfinex","SOLUSD",1745409869723,0.12875719,151.74,151.72,41.26696119]
["bitfinex","SOLUSD",1745409871032,0.12875719,151.74,151.72,47.74946119]
["bitfinex","SOLUSD",1745409871210,0.12875719,151.74,151.73,35.23452137]
["bitfinex","SOLUSD",1745409872122,0.13004809,151.76,151.75,46.22154886]
["bitfinex","SOLUSD",1745409872300,0.13004809,151.76,151.75,82.87437124]
["bitfinex","SOLUSD",1745409872506,0.12361812,151.78,151.77,19.32024886]
["bitfinex","SOLUSD",1745409872707,0.13885269,151.8,151.77,41.64660808]
["bitfinex","SOLUSD",1745409872915,0.13885269,151.8,151.78,41.26696119]
["bitfinex","SOLUSD",1745409873314,0.13885269,151.8,151.78,42.80716119]
["bitfinex","SOLUSD",1745409878331,0.13299431,151.79,151.78,42.80716119]
["bitfinex","SOLUSD",1745409879830,0.13299431,151.79,151.78,62.77431167]
["bitfinex","SOLUSD",1745409880933,0.12026056,151.8,151.78,36.77431167]
["bitfinex","SOLUSD",1745409881123,0.12026056,151.8,151.79,26.0]
["bitfinex","SOLUSD",1745409881323,0.12026056,151.8,151.79,41.26696119]
["bitfinex","SOLUSD",1745409882842,0.12026056,151.8,151.79,59.91661005]
["bitfinex","SOLUSD",1745409884638,0.12496967,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1745409884841,0.13235053,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1745409885045,0.13235053,151.83,151.82,55.30247124]
["bitfinex","SOLUSD",1745409885729,0.13235053,151.83,151.82,56.61929854]
["bitfinex","SOLUSD",1745409886849,0.13235053,151.83,151.82,55.30247124]
["bitfinex","SOLUSD",1745409887355,0.13235053,151.83,151.82,40.03551005]
["bitfinex","SOLUSD",1745409888650,0.13152777,151.86,151.83,20.23914886]
["bitfinex","SOLUSD",1745409888852,0.13152777,151.86,151.84,44.64964886]
["bitfinex","SOLUSD",1745409889036,0.13152777,151.86,151.84,75.18357124]
["bitfinex","SOLUSD",1745409889236,0.13152777,151.86,151.84,49.18357124]
["bitfinex","SOLUSD",1745409889437,0.1255248,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1745409889640,0.1255248,151.87,151.86,33.91661005]
["bitfinex","SOLUSD",1745409890140,14.763,151.92,151.86,33.91661005]
["bitfinex","SOLUSD",1745409890337,0.063,151.92,151.89,52.31794886]
["bitfinex","SOLUSD",1745409890661,0.063,151.96,151.92,44.64964886]
["bitfinex","SOLUSD",1745409890969,0.063,151.96,151.95,44.64964886]
["bitfinex","SOLUSD",1745409891132,0.063,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1745409891333,0.063,152.0,151.99,15.26696119]
["bitfinex","SOLUSD",1745409893054,0.063,152.0,151.95,32.2896]
["bitfinex","SOLUSD",1745409893238,0.063,152.0,151.97,15.26696119]
["bitfinex","SOLUSD",1745409893856,0.063,152.0,151.95,32.2896]
["bitfinex","SOLUSD",1745409894061,0.063,152.0,151.99,15.26696119]
["bitfinex","SOLUSD",1745409895364,0.063,152.0,151.95,26.0]
["bitfinex","SOLUSD",1745409895560,0.063,152.0,151.96,26.0]
["bitfinex","SOLUSD",1745409895735,0.063,152.0,151.96,15.26696119]
["bitfinex","SOLUSD",1745409895931,0.063,152.0,151.92,1.6626]
["bitfinex","SOLUSD",1745409896252,1.5234,151.99,151.93,15.26696119]
["bitfinex","SOLUSD",1745409896449,1.5234,151.99,151.94,15.26696119]
["bitfinex","SOLUSD",1745409896854,1.5234,151.99,151.95,15.26696119]
["bitfinex","SOLUSD",1745409897244,1.5234,151.99,151.94,15.26696119]
["bitfinex","SOLUSD",1745409897655,1.5234,151.99,151.95,15.26696119]
["bitfinex","SOLUSD",1745409897958,0.063,152.0,151.97,15.26696119]
["bitfinex","SOLUSD",1745409898159,0.13920657,151.98,151.97,15.26696119]
["bitfinex","SOLUSD",1745409900260,0.13920657,151.98,151.97,41.26696119]
["bitfinex","SOLUSD",1745409903464,0.13920657,151.98,151.97,33.91661005]
["bitfinex","SOLUSD",1745409903764,0.13920657,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1745409903943,0.13920657,151.98,151.97,35.23227198]
["bitfinex","SOLUSD",1745409905154,0.13920657,151.98,151.97,41.57497198]
["bitfinex","SOLUSD",1745409906961,0.1989345,152.0,151.97,41.57497198]
["bitfinex","SOLUSD",1745409906962,0.1989345,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745409907162,0.19877928,152.01,152.0,20.28614886]
["bitfinex","SOLUSD",1745409907350,0.063,152.06,152.01,6.3844]
["bitfinex","SOLUSD",1745409907556,0.063,152.06,152.02,35.23168234]
["bitfinex","SOLUSD",1745409908470,0.19890207,152.05,152.02,35.23168234]
["bitfinex","SOLUSD",1745409908640,0.19890207,152.05,152.02,1.31507229]
["bitfinex","SOLUSD",1745409908845,0.19890207,152.05,151.98,1.31510808]
["bitfinex","SOLUSD",1745409909048,0.19890207,152.05,152.0,15.26696119]
["bitfinex","SOLUSD",1745409909368,0.19890207,152.05,152.02,15.26696119]
["bitfinex","SOLUSD",1745409909874,0.19890207,152.05,152.02,35.23200247]
["bitfinex","SOLUSD",1745409910574,0.19890207,152.05,152.03,6.5754]
["bitfinex","SOLUSD",1745409910749,0.19890207,152.05,152.03,21.84236119]
["bitfinex","SOLUSD",1745409911557,0.19890207,152.05,152.03,40.49201005]
["bitfinex","SOLUSD",1745409913155,0.19890207,152.05,152.04,15.26696119]
["bitfinex","SOLUSD",1745409913472,0.063,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1745409913652,0.063,152.07,152.06,50.49818289]
["bitfinex","SOLUSD",1745409913975,0.063,152.07,152.06,35.2312217]
["bitfinex","SOLUSD",1745409914471,0.063,152.07,152.06,42.58157284]
["bitfinex","SOLUSD",1745409914869,0.063,152.07,152.06,15.26696119]
["bitfinex","SOLUSD",1745409915586,0.063,152.07,152.06,16.5819397]
["bitfinex","SOLUSD",1745409916165,0.063,152.07,152.06,42.5819397]
["bitfinex","SOLUSD",1745409916367,0.063,152.07,152.06,61.23158856]
["bitfinex","SOLUSD",1745409916579,0.063,152.07,152.06,42.5819397]
["bitfinex","SOLUSD",1745409918073,0.18810087,152.07,152.06,42.5819397]
["bitfinex","SOLUSD",1745409918273,0.18810087,152.07,152.06,27.31497851]
["bitfinex","SOLUSD",1745409918467,0.18810087,152.07,152.06,42.5819397]
["bitfinex","SOLUSD",1745409918661,0.18810087,152.07,152.06,45.96462737]
["bitfinex","SOLUSD",1745409918861,0.18810087,152.07,152.06,61.23158856]
["bitfinex","SOLUSD",1745409919284,0.18810087,152.07,152.06,1.31497851]
["bitfinex","SOLUSD",1745409919503,0.18810087,152.07,152.06,41.26696119]
["bitfinex","SOLUSD",1745409919780,0.18810087,152.07,152.01,15.26696119]
["bitfinex","SOLUSD",1745409920099,0.18810087,152.07,151.94,20.89601795]
["bitfinex","SOLUSD",1745409920285,0.18810087,152.07,152.01,15.26696119]
["bitfinex","SOLUSD",1745409920977,0.18810087,152.07,152.01,26.0]
["bitfinex","SOLUSD",1745409921181,0.18810087,152.07,152.01,41.26696119]
["bitfinex","SOLUSD",1745409921780,0.18810087,152.07,152.01,15.26696119]
["bitfinex","SOLUSD",1745409921973,0.18810087,152.07,151.99,15.32996119]
["bitfinex","SOLUSD",1745409922183,0.18810087,152.07,151.99,26.063]
["bitfinex","SOLUSD",1745409922359,0.18810087,152.07,151.99,41.32996119]
["bitfinex","SOLUSD",1745409922685,0.18810087,152.07,152.0,15.26696119]
["bitfinex","SOLUSD",1745409922873,0.18810087,152.07,152.01,15.26696119]
["bitfinex","SOLUSD",1745409923178,0.18810087,152.07,152.02,15.26696119]
["bitfinex","SOLUSD",1745409923381,0.18810087,152.07,151.99,26.063]
["bitfinex","SOLUSD",1745409923584,0.18810087,152.07,152.01,15.26696119]
["bitfinex","SOLUSD",1745409924092,0.18810087,152.07,152.02,15.26696119]
["bitfinex","SOLUSD",1745409924598,0.18810087,152.07,152.01,15.26696119]
["bitfinex","SOLUSD",1745409925198,0.18810087,152.07,152.0,15.26696119]
["bitfinex","SOLUSD",1745409925375,0.18810087,152.07,151.99,26.063]
["bitfinex","SOLUSD",1745409925574,7.9031,152.06,151.99,0.063]
["bitfinex","SOLUSD",1745409926188,82.0,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745409926471,82.0,152.05,152.0,15.26696119]
["bitfinex","SOLUSD",1745409926674,82.0,152.05,152.01,15.26696119]
["bitfinex","SOLUSD",1745409926871,82.0,152.05,152.0,26.0]
["bitfinex","SOLUSD",1745409926872,82.0,152.05,152.0,41.26696119]
["bitfinex","SOLUSD",1745409927177,82.0,152.05,152.01,15.26696119]
["bitfinex","SOLUSD",1745409927798,82.0,152.05,152.02,15.26696119]
["bitfinex","SOLUSD",1745409928102,82.0,152.05,152.01,15.26696119]
["bitfinex","SOLUSD",1745409928289,82.0,152.05,152.0,26.0]
["bitfinex","SOLUSD",1745409928482,82.0,152.05,152.01,15.26696119]
["bitfinex","SOLUSD",1745409928687,82.0,152.05,152.02,15.26696119]
["bitfinex","SOLUSD",1745409929585,0.18810087,152.07,152.03,15.26696119]
["bitfinex","SOLUSD",1745409929899,0.18810087,152.07,152.06,15.26696119]
["bitfinex","SOLUSD",1745409930101,0.18810087,152.07,152.04,15.26696119]
["bitfinex","SOLUSD",1745409931316,0.18810087,152.07,152.02,26.0]
["bitfinex","SOLUSD",1745409931621,0.18810087,152.07,152.03,15.26696119]
["bitfinex","SOLUSD",1745409932676,0.18810087,152.07,152.02,26.0]
["bitfinex","SOLUSD",1745409932881,0.18810087,152.07,152.03,15.26696119]
["bitfinex","SOLUSD",1745409933799,0.18810087,152.07,152.02,41.26696119]
["bitfinex","SOLUSD",1745409934181,0.18810087,152.07,152.03,15.26696119]
["bitfinex","SOLUSD",1745409935404,0.18810087,152.07,152.02,41.26696119]
["bitfinex","SOLUSD",1745409936001,0.18810087,152.07,152.03,15.26696119]
["bitfinex","SOLUSD",1745409937003,0.18810087,152.07,152.04,15.26696119]
["bitfinex","SOLUSD",1745409937313,0.18810087,152.07,152.06,15.26696119]
["bitfinex","SOLUSD",1745409937489,0.18810087,152.07,152.05,15.26696119]
["bitfinex","SOLUSD",1745409938101,0.12289478,152.06,152.05,15.26696119]
["bitfinex","SOLUSD",1745409939714,0.19681922,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1745409939893,0.19681922,152.07,152.06,49.18357124]
["bitfinex","SOLUSD",1745409940091,0.19681922,152.07,152.06,40.32221005]
["bitfinex","SOLUSD",1745409940609,0.19681922,152.07,152.06,59.91661005]
["bitfinex","SOLUSD",1745409940812,0.19681922,152.07,152.06,61.23145144]
["bitfinex","SOLUSD",1745409941715,0.19681922,152.07,152.06,59.91661005]
["bitfinex","SOLUSD",1745409942690,0.19681922,152.07,152.06,33.91661005]
["bitfinex","SOLUSD",1745409943720,0.19681922,152.07,152.06,59.91661005]
["bitfinex","SOLUSD",1745409945009,0.19681922,152.07,152.06,26.0]
["bitfinex","SOLUSD",1745409945215,0.19681922,152.07,152.06,15.26696119]
["bitfinex","SOLUSD",1745409945908,0.19681922,152.07,152.05,26.0]
["bitfinex","SOLUSD",1745409946099,0.19681922,152.07,152.06,26.0]
["bitfinex","SOLUSD",1745409946507,0.19681922,152.07,152.04,41.26696119]
["bitfinex","SOLUSD",1745409947218,0.19681922,152.07,152.04,26.0]
["bitfinex","SOLUSD",1745409949321,0.19681922,152.07,152.04,41.26696119]
["bitfinex","SOLUSD",1745409950322,0.19681922,152.07,152.04,26.0]
["bitfinex","SOLUSD",1745409951519,0.19681922,152.07,152.04,41.26696119]
["bitfinex","SOLUSD",1745409952123,0.19681922,152.07,152.04,26.0]
["bitfinex","SOLUSD",1745409952623,0.19681922,152.07,152.04,41.26696119]
["bitfinex","SOLUSD",1745409953128,0.19681922,152.07,152.05,15.26696119]
["bitfinex","SOLUSD",1745409954497,0.19681922,152.07,152.06,41.26696119]
["bitfinex","SOLUSD",1745409955098,0.19681922,152.07,152.06,26.0]
["bitfinex","SOLUSD",1745409955327,0.19681922,152.07,152.06,41.26696119]
["bitfinex","SOLUSD",1745409956000,0.19681922,152.07,152.03,26.0]
["bitfinex","SOLUSD",1745409956526,0.19681922,152.07,152.04,15.26696119]
["bitfinex","SOLUSD",1745409958133,0.1254863,152.05,152.04,15.26696119]
["bitfinex","SOLUSD",1745409959337,0.1254863,152.05,152.03,26.0]
["bitfinex","SOLUSD",1745409959634,0.1254863,152.05,152.04,26.0]
["bitfinex","SOLUSD",1745409960726,0.1254863,152.05,151.97,1.31525086]
["bitfinex","SOLUSD",1745409961025,0.1254863,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745409961026,26.0,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745409961443,88.3431,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745409965735,82.0,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745409975432,0.1254863,152.05,152.01,15.26696119]
["bitfinex","SOLUSD",1745409975635,0.1254863,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745409976044,100.77513516,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745409976349,18.64964886,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745409977342,82.0,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745409977543,44.64964886,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745409977754,62.84964886,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745409978248,44.32905945,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745409978647,18.32905945,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745409986257,0.12905945,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745409988244,44.77870831,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745409989840,26.12905945,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745409990151,0.12905945,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745409994269,46.43780831,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745409994771,26.53710831,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745409994981,44.64964886,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745409995270,62.20964886,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745409998047,62.33927715,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745409999075,43.68962829,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745410000584,62.33927715,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745410001872,17.68962829,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745410002190,0.12962829,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745410003482,0.12962829,151.97,151.95,15.24259301]
["bitfinex","SOLUSD",1745410003483,0.12962829,151.97,151.94,6.5336]
["bitfinex","SOLUSD",1745410003685,0.12962829,151.97,151.94,21.77619301]
["bitfinex","SOLUSD",1745410004064,0.12962829,151.97,151.95,15.24259301]
["bitfinex","SOLUSD",1745410008187,0.12962829,151.97,151.94,6.5336]
["bitfinex","SOLUSD",1745410008493,0.12962829,151.97,151.94,21.77619301]
["bitfinex","SOLUSD",1745410010212,0.12962829,151.97,151.93,1.6598]
["bitfinex","SOLUSD",1745410010375,0.12962829,151.97,151.92,15.30559301]
["bitfinex","SOLUSD",1745410010575,0.12962829,151.97,151.93,15.24259301]
["bitfinex","SOLUSD",1745410014201,0.12962829,151.97,151.94,15.24259301]
["bitfinex","SOLUSD",1745410014702,0.12962829,151.97,151.95,15.24259301]
["bitfinex","SOLUSD",1745410016805,0.12962829,151.97,151.94,15.24259301]
["bitfinex","SOLUSD",1745410017306,0.12962829,151.97,151.94,9.74772836]
["bitfinex","SOLUSD",1745410018103,0.13955412,151.95,151.94,9.74772836]
["bitfinex","SOLUSD",1745410021319,0.13955412,151.95,151.92,0.063]
["bitfinex","SOLUSD",1745410021614,0.13955412,151.95,151.92,9.81072836]
["bitfinex","SOLUSD",1745410021804,0.13955412,151.95,151.93,9.74772836]
["bitfinex","SOLUSD",1745410027111,0.13955412,151.95,151.92,0.063]
["bitfinex","SOLUSD",1745410027112,0.13955412,151.95,151.92,9.81072836]
["bitfinex","SOLUSD",1745410030208,0.13955412,151.95,151.92,0.063]
["bitfinex","SOLUSD",1745410030721,17.13955412,151.95,151.92,0.063]
["bitfinex","SOLUSD",1745410034702,26.0,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745410034910,46.17364886,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745410035111,46.39320092,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745410035320,100.64964886,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745410035633,105.5092786,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745410037102,26.0,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745410038112,26.13356416,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745410039933,44.78321302,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745410040933,26.13356416,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745410041241,0.13356416,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745410042933,0.13356416,151.9,151.89,9.81072836]
["bitfinex","SOLUSD",1745410043433,0.13356416,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745410045029,0.13356416,151.9,151.89,9.81072836]
["bitfinex","SOLUSD",1745410049831,0.13356416,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745410050033,0.13356416,151.9,151.89,9.81072836]
["bitfinex","SOLUSD",1745410050716,0.13356416,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745410051037,0.13356416,151.9,151.89,9.81072836]
["bitfinex","SOLUSD",1745410051235,0.13356416,151.9,151.71,10.27573577]
["bitfinex","SOLUSD",1745410051236,19.64964886,151.77,151.71,10.27573577]
["bitfinex","SOLUSD",1745410051412,18.69671418,151.77,151.71,10.27573577]
["bitfinex","SOLUSD",1745410051740,37.34636304,151.77,151.71,10.27573577]
["bitfinex","SOLUSD",1745410051911,44.64964886,151.76,151.71,10.27573577]
["bitfinex","SOLUSD",1745410052107,27.0,151.74,151.71,10.27573577]
["bitfinex","SOLUSD",1745410052312,28.31671418,151.74,151.71,10.27573577]
["bitfinex","SOLUSD",1745410053118,30.72753538,151.74,151.71,10.27573577]
["bitfinex","SOLUSD",1745410053930,30.72753538,151.74,151.66,51.50688716]
["bitfinex","SOLUSD",1745410053931,30.72753538,151.74,151.66,10.40394405]
["bitfinex","SOLUSD",1745410054136,49.37718424,151.74,151.66,25.69435908]
["bitfinex","SOLUSD",1745410054539,49.37718424,151.74,151.67,15.29041503]
["bitfinex","SOLUSD",1745410054834,49.37718424,151.74,151.66,25.69435908]
["bitfinex","SOLUSD",1745410055537,2.31671418,151.74,151.68,15.29041503]
["bitfinex","SOLUSD",1745410056342,2.31671418,151.74,151.67,15.29041503]
["bitfinex","SOLUSD",1745410056517,2.31671418,151.74,151.66,25.69435908]
["bitfinex","SOLUSD",1745410056717,2.31671418,151.74,151.67,15.29041503]
["bitfinex","SOLUSD",1745410057950,1.0,151.67,151.66,10.40394405]
["bitfinex","SOLUSD",1745410058141,1.14309391,151.68,151.66,10.40394405]
["bitfinex","SOLUSD",1745410058321,1.0,151.67,151.66,10.40394405]
["bitfinex","SOLUSD",1745410059251,1.14309391,151.68,151.66,10.40394405]
["bitfinex","SOLUSD",1745410059454,1.0,151.67,151.66,25.69435908]
["bitfinex","SOLUSD",1745410060353,1.14309391,151.68,151.66,25.69435908]
["bitfinex","SOLUSD",1745410060555,1.0,151.67,151.66,25.69435908]
["bitfinex","SOLUSD",1745410061355,1.0,151.67,151.66,25.35435908]
["bitfinex","SOLUSD",1745410061648,1.14309391,151.68,151.66,25.35435908]
["bitfinex","SOLUSD",1745410061861,1.0,151.67,151.66,25.35435908]
["bitfinex","SOLUSD",1745410062241,1.0,151.67,151.66,10.06394405]
["bitfinex","SOLUSD",1745410062443,1.0,151.67,151.66,25.35435908]
["bitfinex","SOLUSD",1745410062644,0.14309391,151.68,151.66,51.35435908]
["bitfinex","SOLUSD",1745410062839,0.11900926,151.69,151.67,76.54861181]
["bitfinex","SOLUSD",1745410063033,0.11900926,151.69,151.68,30.58083006]
["bitfinex","SOLUSD",1745410063248,0.11900926,151.69,151.68,49.23047892]
["bitfinex","SOLUSD",1745410063547,0.12407395,151.71,151.7,15.29041503]
["bitfinex","SOLUSD",1745410063747,0.12407395,151.71,151.7,16.60818913]
["bitfinex","SOLUSD",1745410064141,0.12407395,151.71,151.7,35.25783799]
["bitfinex","SOLUSD",1745410064747,0.12407395,151.71,151.7,16.60818913]
["bitfinex","SOLUSD",1745410065054,0.12407395,151.71,151.7,35.25783799]
["bitfinex","SOLUSD",1745410065451,0.12407395,151.71,151.7,1.3177741]
["bitfinex","SOLUSD",1745410065770,1.12407395,151.71,151.7,15.29041503]
["bitfinex","SOLUSD",1745410065953,0.12407395,151.71,151.7,15.29041503]
["bitfinex","SOLUSD",1745410066460,1.12407395,151.71,151.7,15.29041503]
["bitfinex","SOLUSD",1745410066959,1.0,151.7,151.68,15.29041503]
["bitfinex","SOLUSD",1745410067167,1.0,151.69,151.68,15.29041503]
["bitfinex","SOLUSD",1745410067658,1.0,151.7,151.68,15.29041503]
["bitfinex","SOLUSD",1745410067855,1.0,151.67,151.66,10.06394405]
["bitfinex","SOLUSD",1745410069059,1.0,151.68,151.66,10.06394405]
["bitfinex","SOLUSD",1745410069251,1.0,151.67,151.66,25.35435908]
["bitfinex","SOLUSD",1745410071156,1.0,151.67,151.66,10.06394405]
["bitfinex","SOLUSD",1745410071351,1.0,151.67,151.66,9.75794405]
["bitfinex","SOLUSD",1745410073967,1.0,151.67,151.66,1.75794405]
["bitfinex","SOLUSD",1745410074174,1.0,151.67,151.66,17.04835908]
["bitfinex","SOLUSD",1745410074369,1.0,151.68,151.66,17.04835908]
["bitfinex","SOLUSD",1745410074574,16.12407395,151.71,151.67,15.29041503]
["bitfinex","SOLUSD",1745410074575,1.0,151.69,151.67,15.29041503]
["bitfinex","SOLUSD",1745410074789,1.0,151.68,151.66,3.07621335]
["bitfinex","SOLUSD",1745410074956,1.0,151.69,151.66,3.07621335]
["bitfinex","SOLUSD",1745410075358,1.0,151.7,151.66,3.07621335]
["bitfinex","SOLUSD",1745410076054,1.12407395,151.71,151.69,15.29041503]
["bitfinex","SOLUSD",1745410076276,1.12407395,151.71,151.7,15.29041503]
["bitfinex","SOLUSD",1745410077585,0.12407395,151.71,151.7,15.29041503]
["bitfinex","SOLUSD",1745410077797,1.12407395,151.71,151.7,15.29041503]
["bitfinex","SOLUSD",1745410078285,1.24672982,151.71,151.7,15.29041503]
["bitfinex","SOLUSD",1745410078589,1.12265587,151.71,151.7,15.29041503]
["bitfinex","SOLUSD",1745410080184,0.12265587,151.71,151.7,16.60853359]
["bitfinex","SOLUSD",1745410081389,0.12265587,151.71,151.7,16.33313359]
["bitfinex","SOLUSD",1745410083496,0.12265587,151.71,151.7,15.01501503]
["bitfinex","SOLUSD",1745410086176,0.12265587,151.71,151.69,33.78453528]
["bitfinex","SOLUSD",1745410086489,0.12265587,151.71,151.7,15.29041503]
["bitfinex","SOLUSD",1745410087476,0.12265587,151.71,151.7,33.94006389]
["bitfinex","SOLUSD",1745410089772,0.12265587,151.71,151.7,15.29041503]
["bitfinex","SOLUSD",1745410090704,0.12265587,151.71,151.69,1.31813528]
["bitfinex","SOLUSD",1745410090902,1.12265587,151.71,151.69,15.29041503]
["bitfinex","SOLUSD",1745410091114,1.12265587,151.71,151.68,15.29041503]
["bitfinex","SOLUSD",1745410091479,1.0,151.69,151.66,1.75794405]
["bitfinex","SOLUSD",1745410091778,1.0,151.67,151.66,1.75794405]
["bitfinex","SOLUSD",1745410092401,1.0,151.67,151.66,1.51008405]
["bitfinex","SOLUSD",1745410093488,1.0,151.68,151.66,1.51008405]
["bitfinex","SOLUSD",1745410093697,1.0,151.67,151.66,16.80049908]
["bitfinex","SOLUSD",1745410093883,1.0,151.68,151.66,16.80049908]
["bitfinex","SOLUSD",1745410094398,1.0,151.67,151.66,16.80049908]
["bitfinex","SOLUSD",1745410095892,1.0,151.68,151.66,16.80049908]
["bitfinex","SOLUSD",1745410096305,1.0,151.67,151.66,16.80049908]
["bitfinex","SOLUSD",1745410096606,1.0,151.68,151.66,16.80049908]
["bitfinex","SOLUSD",1745410096811,1.0,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410097097,1.0,151.68,151.66,1.51008405]
["bitfinex","SOLUSD",1745410097300,0.12265587,151.71,151.67,15.29041503]
["bitfinex","SOLUSD",1745410097301,1.0,151.69,151.67,15.29041503]
["bitfinex","SOLUSD",1745410097607,1.0,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410098179,1.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410099722,0.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410099995,1.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410101005,0.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410101301,1.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410102300,0.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410103502,1.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410104606,1.13062532,151.68,151.66,42.80049908]
["bitfinex","SOLUSD",1745410105421,1.13062532,151.68,151.66,27.51008405]
["bitfinex","SOLUSD",1745410105703,1.13062532,151.68,151.66,42.80049908]
["bitfinex","SOLUSD",1745410105913,1.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410106498,0.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410106704,1.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410106882,0.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410107677,0.13062532,151.68,151.67,16.60873902]
["bitfinex","SOLUSD",1745410108197,0.13062532,151.68,151.67,35.25838788]
["bitfinex","SOLUSD",1745410108403,0.13062532,151.68,151.67,50.54880291]
["bitfinex","SOLUSD",1745410108712,0.13062532,151.68,151.67,35.25838788]
["bitfinex","SOLUSD",1745410109904,0.13062532,151.68,151.67,19.96797285]
["bitfinex","SOLUSD",1745410110118,0.13062532,151.68,151.67,35.25838788]
["bitfinex","SOLUSD",1745410110812,0.13062532,151.68,151.67,1.31832399]
["bitfinex","SOLUSD",1745410110993,0.13062532,151.68,151.66,1.51008405]
["bitfinex","SOLUSD",1745410111191,1.13062532,151.68,151.66,16.80049908]
["bitfinex","SOLUSD",1745410113117,1.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410113892,0.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410114091,1.13062532,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410115821,1.0,151.67,151.66,1.51008405]
["bitfinex","SOLUSD",1745410115996,2.31671418,151.67,151.66,1.51008405]
["bitfinex","SOLUSD",1745410116720,1.0,151.67,151.66,1.51008405]
["bitfinex","SOLUSD",1745410118116,1.13334372,151.67,151.66,1.51008405]
["bitfinex","SOLUSD",1745410124727,0.13334372,151.67,151.66,16.80049908]
["bitfinex","SOLUSD",1745410125912,0.13334372,151.67,151.66,18.11885448]
["bitfinex","SOLUSD",1745410126209,0.13334372,151.67,151.66,44.11885448]
["bitfinex","SOLUSD",1745410126401,0.13334372,151.67,151.66,62.76850334]
["bitfinex","SOLUSD",1745410126723,0.13334372,151.67,151.66,36.76850334]
["bitfinex","SOLUSD",1745410126919,17.6500579,151.67,151.66,1.51008405]
["bitfinex","SOLUSD",1745410127222,16.33334372,151.67,151.66,1.51008405]
["bitfinex","SOLUSD",1745410127521,1.13334372,151.67,151.66,1.51008405]
["bitfinex","SOLUSD",1745410127719,0.13334372,151.67,151.66,16.80049908]
["bitfinex","SOLUSD",1745410127893,0.13334372,151.67,151.66,18.11892476]
["bitfinex","SOLUSD",1745410128824,0.13334372,151.67,151.66,36.76857362]
["bitfinex","SOLUSD",1745410129203,0.12079967,151.68,151.66,52.05898865]
["bitfinex","SOLUSD",1745410129401,0.12079967,151.68,151.67,30.58083006]
["bitfinex","SOLUSD",1745410131904,0.12079967,151.68,151.67,15.29041503]
["bitfinex","SOLUSD",1745410132324,0.12928278,151.69,151.68,18.64964886]
["bitfinex","SOLUSD",1745410132627,0.12928278,151.69,151.68,50.54823802]
["bitfinex","SOLUSD",1745410133120,0.13875219,151.7,151.68,50.54823802]
["bitfinex","SOLUSD",1745410133327,0.13875219,151.7,151.69,33.94006389]
["bitfinex","SOLUSD",1745410135224,0.14378835,151.72,151.7,24.98694886]
["bitfinex","SOLUSD",1745410135407,0.14378835,151.72,151.71,35.25755145]
["bitfinex","SOLUSD",1745410138123,0.28093676,151.72,151.71,19.96713642]
["bitfinex","SOLUSD",1745410138331,0.13714841,151.72,151.71,35.25755145]
["bitfinex","SOLUSD",1745410145126,0.13714841,151.72,151.71,1.31748756]
["bitfinex","SOLUSD",1745410145341,0.13714841,151.72,151.71,16.60790259]
["bitfinex","SOLUSD",1745410145519,0.13714841,151.72,151.71,35.25755145]
["bitfinex","SOLUSD",1745410145707,0.12449026,151.74,151.72,15.29041503]
["bitfinex","SOLUSD",1745410145906,0.12449026,151.74,151.73,35.25747224]
["bitfinex","SOLUSD",1745410148031,0.12449026,151.74,151.73,50.43747224]
["bitfinex","SOLUSD",1745410152849,0.18766669,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1745410153037,0.18766669,151.75,151.74,49.23047892]
["bitfinex","SOLUSD",1745410153216,0.18766669,151.75,151.74,33.94006389]
["bitfinex","SOLUSD",1745410153934,0.12569435,151.76,151.74,50.77067892]
["bitfinex","SOLUSD",1745410154115,0.12569435,151.76,151.75,50.54763841]
["bitfinex","SOLUSD",1745410154517,0.12569435,151.76,151.75,35.25722338]
["bitfinex","SOLUSD",1745410156139,0.12812383,151.77,151.76,18.64964886]
["bitfinex","SOLUSD",1745410156438,0.12812383,151.77,151.76,49.23047892]
["bitfinex","SOLUSD",1745410156741,0.12812383,151.77,151.76,50.54754417]
["bitfinex","SOLUSD",1745410158139,0.25309772,151.77,151.76,50.54754417]
["bitfinex","SOLUSD",1745410158346,0.12497389,151.77,151.76,50.54754417]
["bitfinex","SOLUSD",1745410161139,0.19635804,151.79,151.78,44.64964886]
["bitfinex","SOLUSD",1745410161322,0.19635804,151.79,151.78,61.25687562]
["bitfinex","SOLUSD",1745410163647,0.12032503,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1745410163842,0.12032503,151.8,151.79,48.94006389]
["bitfinex","SOLUSD",1745410164027,0.12032503,151.8,151.79,50.2569932]
["bitfinex","SOLUSD",1745410166241,0.1314461,151.85,151.81,44.64964886]
["bitfinex","SOLUSD",1745410166441,0.1314461,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1745410166646,0.1314461,151.85,151.83,35.25658339]
["bitfinex","SOLUSD",1745410167029,0.1314461,151.85,151.83,42.60693453]
["bitfinex","SOLUSD",1745410167440,0.1314461,151.85,151.83,26.0]
["bitfinex","SOLUSD",1745410167639,0.1314461,151.85,151.83,41.29041503]
["bitfinex","SOLUSD",1745410168451,0.1314461,151.85,151.83,44.64964886]
["bitfinex","SOLUSD",1745410168625,0.1314461,151.85,151.83,59.94006389]
["bitfinex","SOLUSD",1745410168944,0.1314461,151.85,151.82,27.31677652]
["bitfinex","SOLUSD",1745410169143,0.1314461,151.85,151.83,15.29041503]
["bitfinex","SOLUSD",1745410169344,1.1314461,151.85,151.82,15.29041503]
["bitfinex","SOLUSD",1745410169543,1.1314461,151.85,151.82,26.0]
["bitfinex","SOLUSD",1745410170135,0.1314461,151.85,151.82,41.29041503]
["bitfinex","SOLUSD",1745410170340,1.1314461,151.85,151.82,41.29041503]
["bitfinex","SOLUSD",1745410170648,0.1314461,151.85,151.83,15.29041503]
["bitfinex","SOLUSD",1745410170830,1.1314461,151.85,151.82,42.60735497]
["bitfinex","SOLUSD",1745410171032,1.1314461,151.85,151.82,26.0]
["bitfinex","SOLUSD",1745410171354,1.1314461,151.85,151.83,26.0]
["bitfinex","SOLUSD",1745410171961,1.1314461,151.85,151.82,15.29041503]
["bitfinex","SOLUSD",1745410172253,1.1314461,151.85,151.83,26.0]
["bitfinex","SOLUSD",1745410172855,0.1314461,151.85,151.83,26.0]
["bitfinex","SOLUSD",1745410173058,1.1314461,151.85,151.83,26.0]
["bitfinex","SOLUSD",1745410174751,1.19511454,151.84,151.83,26.0]
["bitfinex","SOLUSD",1745410175433,1.0,151.83,151.78,28.41432445]
["bitfinex","SOLUSD",1745410175743,1.0,151.83,151.81,26.0]
["bitfinex","SOLUSD",1745410176062,1.0,151.81,151.78,28.41432445]
["bitfinex","SOLUSD",1745410176557,1.0,151.81,151.79,26.0]
["bitfinex","SOLUSD",1745410176739,1.0,151.81,151.8,26.0]
["bitfinex","SOLUSD",1745410177163,1.0,151.8,151.76,24.76467559]
["bitfinex","SOLUSD",1745410177364,1.0,151.8,151.76,30.26433782]
["bitfinex","SOLUSD",1745410177573,1.0,151.79,151.78,26.0]
["bitfinex","SOLUSD",1745410177938,1.0,151.82,151.78,41.26433782]
["bitfinex","SOLUSD",1745410178252,1.13689105,151.8,151.76,15.0]
["bitfinex","SOLUSD",1745410178553,1.0,151.79,151.76,30.26433782]
["bitfinex","SOLUSD",1745410178753,1.0,151.79,151.76,15.0]
["bitfinex","SOLUSD",1745410178938,1.0,151.79,151.78,26.0]
["bitfinex","SOLUSD",1745410180051,0.13689105,151.8,151.78,26.0]
["bitfinex","SOLUSD",1745410180258,1.0,151.79,151.78,26.0]
["bitfinex","SOLUSD",1745410181068,0.13689105,151.8,151.78,26.0]
["bitfinex","SOLUSD",1745410181241,1.0,151.79,151.78,26.0]
["bitfinex","SOLUSD",1745410182167,1.0,151.79,151.76,1.31747795]
["bitfinex","SOLUSD",1745410182355,0.13689105,151.8,151.78,26.0]
["bitfinex","SOLUSD",1745410182546,1.0,151.79,151.78,26.0]
["bitfinex","SOLUSD",1745410182945,0.13689105,151.8,151.78,26.0]
["bitfinex","SOLUSD",1745410183148,1.0,151.79,151.78,26.0]
["bitfinex","SOLUSD",1745410183667,0.13689105,151.8,151.78,26.0]
["bitfinex","SOLUSD",1745410183861,0.13689105,151.8,151.79,15.26433782]
["bitfinex","SOLUSD",1745410184055,0.13689105,151.8,151.78,27.31743841]
["bitfinex","SOLUSD",1745410184056,0.13689105,151.8,151.78,42.58177623]
["bitfinex","SOLUSD",1745410186048,0.13689105,151.8,151.78,26.0]
["bitfinex","SOLUSD",1745410189363,0.13689105,151.8,151.76,1.31727339]
["bitfinex","SOLUSD",1745410189563,1.13689105,151.8,151.79,26.0]
["bitfinex","SOLUSD",1745410191268,0.13689105,151.8,151.79,26.0]
["bitfinex","SOLUSD",1745410191460,0.13689105,151.8,151.79,41.26433782]
["bitfinex","SOLUSD",1745410194370,0.13689105,151.8,151.79,26.0]
["bitfinex","SOLUSD",1745410194570,1.13689105,151.8,151.79,26.0]
["bitfinex","SOLUSD",1745410194773,0.13689105,151.8,151.79,26.0]
["bitfinex","SOLUSD",1745410194946,0.13689105,151.8,151.78,16.58155622]
["bitfinex","SOLUSD",1745410195152,1.13689105,151.8,151.79,26.0]
["bitfinex","SOLUSD",1745410196067,1.0,151.79,151.78,26.0]
["bitfinex","SOLUSD",1745410197254,1.0,151.79,151.76,11.08657276]
["bitfinex","SOLUSD",1745410197455,1.0,151.79,151.76,1.31748385]
["bitfinex","SOLUSD",1745410197668,1.0,151.79,151.76,11.08657276]
["bitfinex","SOLUSD",1745410197883,0.13689105,151.8,151.77,9.76908891]
["bitfinex","SOLUSD",1745410197884,1.13689105,151.8,151.77,9.76908891]
["bitfinex","SOLUSD",1745410198075,1.0,151.79,151.77,9.76908891]
["bitfinex","SOLUSD",1745410198277,0.13049258,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1745410198468,0.13049258,151.78,151.77,28.41873777]
["bitfinex","SOLUSD",1745410198774,0.13049258,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1745410199080,0.13049258,151.78,151.77,28.41873777]
["bitfinex","SOLUSD",1745410200380,0.13049258,151.78,151.77,29.73586983]
["bitfinex","SOLUSD",1745410201256,0.13049258,151.78,151.77,28.41873777]
["bitfinex","SOLUSD",1745410206463,0.13049258,151.78,151.77,29.73589876]
["bitfinex","SOLUSD",1745410209694,0.14247704,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1745410209876,0.14247704,151.8,151.79,44.77542707]
["bitfinex","SOLUSD",1745410210391,0.12722543,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1745410210603,0.12722543,151.82,151.81,29.73546734]
["bitfinex","SOLUSD",1745410211595,0.12722543,151.82,151.81,55.73546734]
["bitfinex","SOLUSD",1745410211805,0.12722543,151.82,151.81,37.08581848]
["bitfinex","SOLUSD",1745410212704,0.12722543,151.82,151.81,55.73546734]
["bitfinex","SOLUSD",1745410214298,0.12722543,151.82,151.81,29.73546734]
["bitfinex","SOLUSD",1745410218396,1.6205,151.83,151.81,1.31672957]
["bitfinex","SOLUSD",1745410218603,1.0,151.74,151.71,0.03]
["bitfinex","SOLUSD",1745410218794,1.0,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745410219105,1.0,151.72,151.71,9.79908891]
["bitfinex","SOLUSD",1745410219278,1.0,151.73,151.71,9.79908891]
["bitfinex","SOLUSD",1745410219481,1.0,151.73,151.72,54.41873777]
["bitfinex","SOLUSD",1745410219781,1.0,151.74,151.72,54.41873777]
["bitfinex","SOLUSD",1745410220080,1.0,151.74,151.73,9.76908891]
["bitfinex","SOLUSD",1745410220507,1.0,151.74,151.72,28.41873777]
["bitfinex","SOLUSD",1745410220692,1.0,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1745410221392,1.0,151.72,151.71,59.9543761]
["bitfinex","SOLUSD",1745410221596,1.0,151.72,151.71,33.9543761]
["bitfinex","SOLUSD",1745410221785,1.0,151.73,151.72,26.0]
["bitfinex","SOLUSD",1745410221985,1.0,151.73,151.71,59.9543761]
["bitfinex","SOLUSD",1745410222213,1.0,151.73,151.71,44.67964886]
["bitfinex","SOLUSD",1745410222408,1.0,151.73,151.71,59.9543761]
["bitfinex","SOLUSD",1745410222999,1.0,151.73,151.71,26.03]
["bitfinex","SOLUSD",1745410223208,1.0,151.72,151.71,26.03]
["bitfinex","SOLUSD",1745410226117,1.0,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745410229699,1.0,151.74,151.71,0.03]
["bitfinex","SOLUSD",1745410229906,1.0,151.72,151.71,1.34793361]
["bitfinex","SOLUSD",1745410230215,1.0,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1745410230517,1.0,151.75,151.74,19.9672026]
["bitfinex","SOLUSD",1745410231097,1.0,151.78,151.77,26.0]
["bitfinex","SOLUSD",1745410231313,1.0,151.81,151.8,26.0]
["bitfinex","SOLUSD",1745410231497,1.0,151.82,151.8,26.0]
["bitfinex","SOLUSD",1745410231702,1.0,151.82,151.81,26.0]
["bitfinex","SOLUSD",1745410232309,1.0,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1745410232911,1.0,151.82,151.81,27.31687655]
["bitfinex","SOLUSD",1745410233222,1.0,151.82,151.81,26.0]
["bitfinex","SOLUSD",1745410234606,1.063,151.84,151.81,26.0]
["bitfinex","SOLUSD",1745410234814,1.0,151.82,151.81,26.0]
["bitfinex","SOLUSD",1745410235199,1.0,151.82,151.79,34.88671006]
["bitfinex","SOLUSD",1745410235200,1.0,151.8,151.79,14.92]
["bitfinex","SOLUSD",1745410235794,1.0,151.78,151.77,44.64964886]
["bitfinex","SOLUSD",1745410236203,1.0,151.75,151.74,18.67964886]
["bitfinex","SOLUSD",1745410236421,1.0,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745410239218,1.0,151.75,151.74,26.03]
["bitfinex","SOLUSD",1745410239599,1.0,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745410248113,27.0,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745410248534,1.0,151.72,151.71,0.03]
["bitfinex","SOLUSD",1745410249269,1.0,151.79,151.76,6.4284]
["bitfinex","SOLUSD",1745410249580,1.063,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745410249857,1.0,151.82,151.81,15.27472724]
["bitfinex","SOLUSD",1745410250350,1.0,151.82,151.81,33.9243761]
["bitfinex","SOLUSD",1745410250752,0.063,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1745410250954,0.063,151.84,151.83,15.27472724]
["bitfinex","SOLUSD",1745410251164,1.0,151.83,151.81,27.31683917]
["bitfinex","SOLUSD",1745410251361,1.063,151.84,151.82,33.9243761]
["bitfinex","SOLUSD",1745410251563,0.063,151.84,151.83,16.59149897]
["bitfinex","SOLUSD",1745410251735,1.063,151.84,151.83,16.59149897]
["bitfinex","SOLUSD",1745410252056,1.063,151.84,151.83,1.31677173]
["bitfinex","SOLUSD",1745410252229,0.063,151.84,151.83,1.31677173]
["bitfinex","SOLUSD",1745410252434,0.063,151.84,151.83,16.59149897]
["bitfinex","SOLUSD",1745410253345,0.063,151.84,151.83,1.31677173]
["bitfinex","SOLUSD",1745410253544,0.063,151.84,151.82,19.96637118]
["bitfinex","SOLUSD",1745410253749,0.063,151.84,151.83,15.27472724]
["bitfinex","SOLUSD",1745410254350,0.063,151.84,151.83,33.9243761]
["bitfinex","SOLUSD",1745410255141,0.063,151.84,151.83,59.9243761]
["bitfinex","SOLUSD",1745410255342,0.063,151.84,151.83,33.9243761]
["bitfinex","SOLUSD",1745410255551,0.063,151.84,151.83,19.96616536]
["bitfinex","SOLUSD",1745410255954,0.063,151.84,151.83,35.2408926]
["bitfinex","SOLUSD",1745410256644,1.063,151.84,151.83,26.0]
["bitfinex","SOLUSD",1745410256859,0.063,151.84,151.83,26.0]
["bitfinex","SOLUSD",1745410257063,1.063,151.84,151.83,26.0]
["bitfinex","SOLUSD",1745410257645,1.0,151.82,151.8,15.27472724]
["bitfinex","SOLUSD",1745410257944,1.0,151.82,151.81,26.0]
["bitfinex","SOLUSD",1745410258161,0.063,151.84,151.83,44.64964886]
["bitfinex","SOLUSD",1745410258473,0.063,151.84,151.83,61.2409876]
["bitfinex","SOLUSD",1745410258658,0.063,151.84,151.83,45.96626036]
["bitfinex","SOLUSD",1745410258849,0.063,151.84,151.83,61.2409876]
["bitfinex","SOLUSD",1745410259861,0.063,151.84,151.83,84.31361484]
["bitfinex","SOLUSD",1745410260255,0.063,151.87,151.86,26.0]
["bitfinex","SOLUSD",1745410260446,1.063,151.87,151.86,27.31649642]
["bitfinex","SOLUSD",1745410260760,1.063,151.87,151.86,41.27472724]
["bitfinex","SOLUSD",1745410260971,0.063,151.87,151.86,41.27472724]
["bitfinex","SOLUSD",1745410261351,1.063,151.87,151.86,41.27472724]
["bitfinex","SOLUSD",1745410261874,0.063,151.87,151.85,42.59130298]
["bitfinex","SOLUSD",1745410262050,0.063,151.87,151.86,33.9243761]
["bitfinex","SOLUSD",1745410262252,0.063,151.87,151.86,44.64964886]
["bitfinex","SOLUSD",1745410262453,0.063,151.87,151.86,61.24078361]
["bitfinex","SOLUSD",1745410263458,0.063,151.87,151.86,45.96605637]
["bitfinex","SOLUSD",1745410263777,0.063,151.87,151.86,61.24078361]
["bitfinex","SOLUSD",1745410264574,0.063,151.87,151.86,35.24078361]
["bitfinex","SOLUSD",1745410264961,0.063,151.89,151.88,44.64964886]
["bitfinex","SOLUSD",1745410265159,0.063,151.89,151.88,27.31593086]
["bitfinex","SOLUSD",1745410265670,0.063,151.89,151.88,26.0]
["bitfinex","SOLUSD",1745410266754,0.063,151.89,151.88,59.9243761]
["bitfinex","SOLUSD",1745410266972,0.063,151.89,151.88,61.24049878]
["bitfinex","SOLUSD",1745410267880,0.063,151.89,151.88,62.84109878]
["bitfinex","SOLUSD",1745410268179,0.063,151.9,151.89,25.16284886]
["bitfinex","SOLUSD",1745410268388,0.063,151.93,151.92,44.64964886]
["bitfinex","SOLUSD",1745410268679,0.063,151.93,151.92,96.93462232]
["bitfinex","SOLUSD",1745410268879,0.03,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1745410269194,0.03,151.99,151.92,72.04497346]
["bitfinex","SOLUSD",1745410269195,0.03,151.99,151.97,44.64964886]
["bitfinex","SOLUSD",1745410269391,0.03,151.99,151.97,45.96487678]
["bitfinex","SOLUSD",1745410269761,0.03,151.99,151.97,16.58995516]
["bitfinex","SOLUSD",1745410269961,0.03,151.99,151.97,42.58995516]
["bitfinex","SOLUSD",1745410270168,0.03,151.99,151.97,61.23960402]
["bitfinex","SOLUSD",1745410270866,0.03,151.99,151.97,1.31522792]
["bitfinex","SOLUSD",1745410271067,1.0,151.96,151.93,1.31539542]
["bitfinex","SOLUSD",1745410271286,1.0,151.94,151.9,1.31592761]
["bitfinex","SOLUSD",1745410271581,1.0,151.93,151.89,15.27472724]
["bitfinex","SOLUSD",1745410271886,1.0,151.93,151.9,27.31611932]
["bitfinex","SOLUSD",1745410272083,1.0,151.93,151.9,26.0]
["bitfinex","SOLUSD",1745410272388,1.0,151.94,151.9,26.0]
["bitfinex","SOLUSD",1745410272593,1.0,151.93,151.9,15.27472724]
["bitfinex","SOLUSD",1745410272891,1.0,151.94,151.93,26.0]
["bitfinex","SOLUSD",1745410273384,1.0,151.95,151.9,27.31614384]
["bitfinex","SOLUSD",1745410273565,1.0,151.93,151.9,1.31614384]
["bitfinex","SOLUSD",1745410273771,1.0,151.94,151.92,24.37759574]
["bitfinex","SOLUSD",1745410273980,1.0,151.94,151.9,27.31614384]
["bitfinex","SOLUSD",1745410274184,1.0,151.93,151.9,51.69373958]
["bitfinex","SOLUSD",1745410274992,1.0,151.94,151.91,24.37759574]
["bitfinex","SOLUSD",1745410275373,1.0,151.96,151.94,26.0]
["bitfinex","SOLUSD",1745410275575,1.0,151.94,151.93,26.0]
["bitfinex","SOLUSD",1745410275977,1.0,151.95,151.93,50.37759574]
["bitfinex","SOLUSD",1745410276180,1.0,151.96,151.95,26.0]
["bitfinex","SOLUSD",1745410276988,1.0,151.96,151.94,1.31581077]
["bitfinex","SOLUSD",1745410277298,0.063,151.98,151.97,26.0]
["bitfinex","SOLUSD",1745410277582,0.063,151.98,151.97,51.69305539]
["bitfinex","SOLUSD",1745410278166,0.063,151.98,151.97,27.31545965]
["bitfinex","SOLUSD",1745410278362,0.063,151.98,151.97,51.69305539]
["bitfinex","SOLUSD",1745410279088,0.063,151.98,151.97,25.69305539]
["bitfinex","SOLUSD",1745410279290,0.063,151.98,151.97,1.31545965]
["bitfinex","SOLUSD",1745410279491,0.063,151.98,151.97,25.69305539]
["bitfinex","SOLUSD",1745410280196,1.0,151.96,151.94,1.31560139]
["bitfinex","SOLUSD",1745410280511,1.0,151.95,151.94,1.31560139]
["bitfinex","SOLUSD",1745410280665,1.0,151.96,151.94,1.31560139]
["bitfinex","SOLUSD",1745410281069,1.0,151.94,151.88,1.31609997]
["bitfinex","SOLUSD",1745410281279,1.0,151.93,151.91,24.37759574]
["bitfinex","SOLUSD",1745410281485,1.0,151.94,151.92,51.69369412]
["bitfinex","SOLUSD",1745410281690,1.0,151.93,151.92,27.31609838]
["bitfinex","SOLUSD",1745410282168,1.0,151.91,151.87,22.76]
["bitfinex","SOLUSD",1745410282395,1.0,151.92,151.89,24.37759574]
["bitfinex","SOLUSD",1745410282575,1.0,151.92,151.87,22.76]
["bitfinex","SOLUSD",1745410282576,1.0,151.92,151.91,24.37759574]
["bitfinex","SOLUSD",1745410282890,1.0,151.93,151.91,24.37759574]
["bitfinex","SOLUSD",1745410283099,1.0,151.92,151.91,50.37759574]
["bitfinex","SOLUSD",1745410283273,1.0,151.92,151.91,26.0]
["bitfinex","SOLUSD",1745410283974,1.0,151.93,151.91,26.0]
["bitfinex","SOLUSD",1745410284397,1.0,151.92,151.91,26.0]
["bitfinex","SOLUSD",1745410284695,1.0,151.93,151.91,26.0]
["bitfinex","SOLUSD",1745410285000,1.0,151.92,151.91,26.0]
["bitfinex","SOLUSD",1745410285392,1.0,151.93,151.91,26.0]
["bitfinex","SOLUSD",1745410285598,1.0,151.94,151.93,26.0]
["bitfinex","SOLUSD",1745410285896,1.0,151.93,151.92,27.31614693]
["bitfinex","SOLUSD",1745410286094,1.0,151.93,151.92,26.0]
["bitfinex","SOLUSD",1745410286988,1.0,151.93,151.92,27.31616194]
["bitfinex","SOLUSD",1745410287599,1.0,151.94,151.92,27.31616194]
["bitfinex","SOLUSD",1745410287903,1.0,151.93,151.92,27.31616194]
["bitfinex","SOLUSD",1745410288705,1.0,151.93,151.92,26.0]
["bitfinex","SOLUSD",1745410290187,1.0,151.94,151.92,26.0]
["bitfinex","SOLUSD",1745410290396,1.0,151.93,151.92,26.0]
["bitfinex","SOLUSD",1745410290989,1.0,151.93,151.92,50.37759574]
["bitfinex","SOLUSD",1745410291203,1.0,151.94,151.92,27.31596783]
["bitfinex","SOLUSD",1745410291395,1.0,151.93,151.92,27.31596783]
["bitfinex","SOLUSD",1745410291597,1.0,151.93,151.92,51.69356357]
["bitfinex","SOLUSD",1745410291893,1.0,151.94,151.92,25.69356357]
["bitfinex","SOLUSD",1745410292092,1.0,151.94,151.92,27.31596783]
["bitfinex","SOLUSD",1745410292302,0.063,151.98,151.92,26.0]
["bitfinex","SOLUSD",1745410292303,1.0,151.93,151.92,26.0]
["bitfinex","SOLUSD",1745410293200,0.063,151.98,151.9,1.31589935]
["bitfinex","SOLUSD",1745410293201,1.0,151.92,151.9,51.69349509]
["bitfinex","SOLUSD",1745410294793,1.0,151.92,151.9,27.31589935]
["bitfinex","SOLUSD",1745410295183,1.0,151.91,151.9,26.0]
["bitfinex","SOLUSD",1745410295893,1.0,151.91,151.9,41.2412773]
["bitfinex","SOLUSD",1745410296091,1.0,151.91,151.9,26.0]
["bitfinex","SOLUSD",1745410296302,1.0,151.91,151.9,41.2412773]
["bitfinex","SOLUSD",1745410296605,1.0,151.91,151.9,26.0]
["bitfinex","SOLUSD",1745410297606,1.0,151.91,151.9,41.2412773]
["bitfinex","SOLUSD",1745410298006,1.0,151.94,151.9,41.2412773]
["bitfinex","SOLUSD",1745410298211,1.0,151.94,151.88,19.96601281]
["bitfinex","SOLUSD",1745410298212,1.0,151.94,151.93,15.2412773]
["bitfinex","SOLUSD",1745410298590,1.0,151.93,151.91,27.3160326]
["bitfinex","SOLUSD",1745410298793,0.063,151.98,151.92,15.2412773]
["bitfinex","SOLUSD",1745410298794,1.0,151.95,151.92,15.2412773]
["bitfinex","SOLUSD",1745410299090,1.0,151.96,151.94,41.2412773]
["bitfinex","SOLUSD",1745410299304,1.0,151.96,151.92,15.2412773]
["bitfinex","SOLUSD",1745410299305,1.0,151.96,151.95,16.55702575]
["bitfinex","SOLUSD",1745410299508,1.0,151.96,151.95,1.31574845]
["bitfinex","SOLUSD",1745410299708,1.0,151.96,151.94,15.2412773]
["bitfinex","SOLUSD",1745410299918,1.0,151.96,151.95,1.31578978]
["bitfinex","SOLUSD",1745410300113,1.0,151.94,151.93,27.31578912]
["bitfinex","SOLUSD",1745410300316,1.0,151.94,151.93,42.55706642]
["bitfinex","SOLUSD",1745410300814,1.0,151.94,151.93,16.55706642]
["bitfinex","SOLUSD",1745410302703,1.0,151.92,151.91,26.0]
["bitfinex","SOLUSD",1745410302934,1.0,151.9,151.89,33.89092616]
["bitfinex","SOLUSD",1745410303410,1.0,151.91,151.9,26.0]
["bitfinex","SOLUSD",1745410303606,1.0,151.91,151.9,27.31611843]
["bitfinex","SOLUSD",1745410303835,1.0,151.91,151.9,51.69550467]
["bitfinex","SOLUSD",1745410304035,1.0,151.91,151.9,27.31611843]
["bitfinex","SOLUSD",1745410304210,1.0,151.91,151.9,51.69550467]
["bitfinex","SOLUSD",1745410304411,1.0,151.91,151.9,27.31611843]
["bitfinex","SOLUSD",1745410304627,1.0,151.91,151.9,51.69550467]
["bitfinex","SOLUSD",1745410305541,1.0,151.92,151.9,51.69550467]
["bitfinex","SOLUSD",1745410305712,1.0,151.91,151.9,1.31611843]
["bitfinex","SOLUSD",1745410306032,1.0,151.91,151.9,25.69550467]
["bitfinex","SOLUSD",1745410306220,1.0,151.92,151.91,26.0]
["bitfinex","SOLUSD",1745410306537,1.0,151.93,151.91,50.37938624]
["bitfinex","SOLUSD",1745410306707,1.0,151.94,151.92,27.31588748]
["bitfinex","SOLUSD",1745410306918,1.0,151.94,151.93,24.37938624]
["bitfinex","SOLUSD",1745410308728,1.0,151.94,151.92,51.69527372]
["bitfinex","SOLUSD",1745410308935,1.0,151.93,151.92,51.69527372]
["bitfinex","SOLUSD",1745410309337,1.0,151.93,151.92,26.0]
["bitfinex","SOLUSD",1745410309544,1.0,151.93,151.92,50.37938624]
["bitfinex","SOLUSD",1745410310839,1.0,151.93,151.92,26.0]
["bitfinex","SOLUSD",1745410311241,1.0,151.93,151.92,50.37938624]
["bitfinex","SOLUSD",1745410311442,1.0,151.93,151.92,51.69536895]
["bitfinex","SOLUSD",1745410311621,1.0,151.93,151.92,27.31598271]
["bitfinex","SOLUSD",1745410311822,1.0,151.93,151.92,51.69536895]
["bitfinex","SOLUSD",1745410312647,1.0,151.93,151.92,27.31598271]
["bitfinex","SOLUSD",1745410312826,1.0,151.93,151.92,26.0]
["bitfinex","SOLUSD",1745410313023,1.0,151.93,151.92,49.54515495]
["bitfinex","SOLUSD",1745410316759,1.0,151.93,151.9,1.31600749]
["bitfinex","SOLUSD",1745410316941,1.0,151.92,151.91,26.0]
["bitfinex","SOLUSD",1745410318156,1.0,151.9,151.88,24.37938624]
["bitfinex","SOLUSD",1745410318337,1.0,151.88,151.87,22.76]
["bitfinex","SOLUSD",1745410318659,1.0,151.88,151.87,73.13938624]
["bitfinex","SOLUSD",1745410318833,1.0,151.88,151.87,48.76]
["bitfinex","SOLUSD",1745410319043,1.0,151.88,151.87,26.0]
["bitfinex","SOLUSD",1745410319246,1.0,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745410319443,1.0,151.87,151.86,26.063]
["bitfinex","SOLUSD",1745410320253,1.0,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745410320438,1.0,151.87,151.86,24.44238624]
["bitfinex","SOLUSD",1745410320751,1.0,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745410324350,1.0,151.89,151.86,51.7591734]
["bitfinex","SOLUSD",1745410324560,1.0,151.89,151.88,24.37938624]
["bitfinex","SOLUSD",1745410325246,1.0,151.88,151.87,26.0]
["bitfinex","SOLUSD",1745410325575,1.0,151.87,151.86,26.063]
["bitfinex","SOLUSD",1745410326165,1.0,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745410327464,1.0,151.87,151.86,15.30759679]
["bitfinex","SOLUSD",1745410327634,2.97841418,151.94,151.86,16.62430948]
["bitfinex","SOLUSD",1745410327635,1.0,151.88,151.86,16.62430948]
["bitfinex","SOLUSD",1745410327840,1.0,151.89,151.88,26.0]
["bitfinex","SOLUSD",1745410328054,1.0,151.89,151.88,27.31643247]
["bitfinex","SOLUSD",1745410328250,1.0,151.89,151.88,1.31643247]
["bitfinex","SOLUSD",1745410328451,1.0,151.89,151.88,16.56102926]
["bitfinex","SOLUSD",1745410330569,1.0,151.9,151.88,16.56102926]
["bitfinex","SOLUSD",1745410330771,1.0,151.89,151.88,1.31643247]
["bitfinex","SOLUSD",1745410330960,1.0,151.89,151.88,15.24459679]
["bitfinex","SOLUSD",1745410331366,1.0,151.9,151.88,15.24459679]
["bitfinex","SOLUSD",1745410331551,1.0,151.9,151.89,1.31632749]
["bitfinex","SOLUSD",1745410332552,1.0,151.9,151.89,16.56092428]
["bitfinex","SOLUSD",1745410333275,1.0,151.91,151.89,16.56092428]
["bitfinex","SOLUSD",1745410333459,1.0,151.91,151.89,1.31632749]
["bitfinex","SOLUSD",1745410333665,1.0,151.91,151.9,15.24459679]
["bitfinex","SOLUSD",1745410333976,1.0,151.93,151.9,15.24459679]
["bitfinex","SOLUSD",1745410334178,1.0,151.91,151.89,1.31632749]
["bitfinex","SOLUSD",1745410334479,1.0,151.91,151.9,15.24459679]
["bitfinex","SOLUSD",1745410335051,1.0,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1745410335276,1.0,151.95,151.94,15.24459679]
["bitfinex","SOLUSD",1745410335450,1.0,151.96,151.91,27.3160052]
["bitfinex","SOLUSD",1745410335652,1.0,151.92,151.91,27.3160052]
["bitfinex","SOLUSD",1745410335876,1.0,151.92,151.91,42.56060199]
["bitfinex","SOLUSD",1745410337573,1.0,151.92,151.91,1.3160052]
["bitfinex","SOLUSD",1745410337781,1.0,151.92,151.91,42.56060199]
["bitfinex","SOLUSD",1745410337957,1.0,151.92,151.91,41.24459679]
["bitfinex","SOLUSD",1745410338780,1.0,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745410338991,1.0,151.87,151.86,15.30759679]
["bitfinex","SOLUSD",1745410339283,1.0,151.87,151.86,41.30759679]
["bitfinex","SOLUSD",1745410340455,6.4854,151.94,151.87,26.0]
["bitfinex","SOLUSD",1745410340456,1.0,151.88,151.87,26.0]
["bitfinex","SOLUSD",1745410340656,1.0,151.88,151.87,42.56106009]
["bitfinex","SOLUSD",1745410341077,1.0,151.88,151.87,61.21070895]
["bitfinex","SOLUSD",1745410341268,1.0,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1745410341475,1.0,151.9,151.89,61.21042546]
["bitfinex","SOLUSD",1745410341673,1.0,151.93,151.89,61.21042546]
["bitfinex","SOLUSD",1745410341859,1.0,151.93,151.92,41.24459679]
["bitfinex","SOLUSD",1745410342365,1.0,151.94,151.92,41.24459679]
["bitfinex","SOLUSD",1745410342562,1.0,151.93,151.92,26.0]
["bitfinex","SOLUSD",1745410342764,1.0,151.93,151.92,41.24459679]
["bitfinex","SOLUSD",1745410343979,1.0,151.94,151.92,41.24459679]
["bitfinex","SOLUSD",1745410344178,1.0,151.94,151.93,16.56050251]
["bitfinex","SOLUSD",1745410344992,1.0,151.96,151.95,26.0]
["bitfinex","SOLUSD",1745410345283,1.0,151.96,151.95,41.24459679]
["bitfinex","SOLUSD",1745410345462,1.0,151.96,151.95,15.24459679]
["bitfinex","SOLUSD",1745410346593,1.063,151.98,151.95,15.24459679]
["bitfinex","SOLUSD",1745410346758,0.063,151.98,151.97,49.13884244]
["bitfinex","SOLUSD",1745410347099,0.063,152.0,151.99,26.0]
["bitfinex","SOLUSD",1745410347273,0.063,152.0,151.99,27.31510964]
["bitfinex","SOLUSD",1745410347461,0.063,152.0,151.99,76.45395208]
["bitfinex","SOLUSD",1745410348292,0.063,152.0,151.99,61.20935529]
["bitfinex","SOLUSD",1745410348590,0.063,152.0,151.99,76.45395208]
["bitfinex","SOLUSD",1745410349270,1.063,152.0,151.99,42.55970643]
["bitfinex","SOLUSD",1745410349783,1.063,152.0,151.99,27.31510964]
["bitfinex","SOLUSD",1745410349977,1.063,152.0,151.99,41.24459679]
["bitfinex","SOLUSD",1745410350864,0.063,152.0,151.99,41.24459679]
["bitfinex","SOLUSD",1745410351065,0.063,152.0,151.99,75.13884244]
["bitfinex","SOLUSD",1745410351280,1.03,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1745410351583,0.03,152.01,152.0,68.62190913]
["bitfinex","SOLUSD",1745410351800,0.063,152.07,152.06,26.0]
["bitfinex","SOLUSD",1745410351990,2.31671418,152.18,152.1,26.0]
["bitfinex","SOLUSD",1745410352188,2.31671418,152.22,152.16,26.0]
["bitfinex","SOLUSD",1745410352684,1.0,152.16,152.14,26.0]
["bitfinex","SOLUSD",1745410352894,1.0,152.18,152.17,26.0]
["bitfinex","SOLUSD",1745410353109,1.0,152.22,152.17,26.0]
["bitfinex","SOLUSD",1745410353276,21.37030262,152.24,152.16,26.0]
["bitfinex","SOLUSD",1745410353471,11.18515131,152.23,152.16,50.32858827]
["bitfinex","SOLUSD",1745410353670,10.18515131,152.23,152.16,50.32858827]
["bitfinex","SOLUSD",1745410353989,10.18515131,152.23,152.18,26.0]
["bitfinex","SOLUSD",1745410354164,10.18515131,152.23,152.22,26.0]
["bitfinex","SOLUSD",1745410354571,11.18515131,152.23,152.16,24.32858827]
["bitfinex","SOLUSD",1745410354794,1.0,152.21,152.2,26.0]
["bitfinex","SOLUSD",1745410355003,10.18515131,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1745410355194,10.18515131,152.23,152.22,25.64185603]
["bitfinex","SOLUSD",1745410355491,1.0,152.24,152.23,26.0]
["bitfinex","SOLUSD",1745410355993,1.0,152.23,152.22,26.0]
["bitfinex","SOLUSD",1745410356493,1.0,152.25,152.22,26.0]
["bitfinex","SOLUSD",1745410356797,1.0,152.28,152.27,26.0]
["bitfinex","SOLUSD",1745410356997,1.040669,152.3,152.22,26.0]
["bitfinex","SOLUSD",1745410357292,1.0,152.29,152.22,26.0]
["bitfinex","SOLUSD",1745410357477,1.0,152.24,152.23,44.64964886]
["bitfinex","SOLUSD",1745410357672,1.0,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1745410357877,1.0,152.22,152.18,20.0]
["bitfinex","SOLUSD",1745410358086,1.0,152.23,152.21,26.0]
["bitfinex","SOLUSD",1745410358288,1.0,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1745410358484,1.0,152.22,152.17,18.64964886]
["bitfinex","SOLUSD",1745410358797,1.0,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1745410358972,1.0,152.22,152.2,68.97823713]
["bitfinex","SOLUSD",1745410359178,1.0,152.22,152.16,26.0]
["bitfinex","SOLUSD",1745410359406,1.0,152.22,152.17,18.64964886]
["bitfinex","SOLUSD",1745410359588,1.0,152.17,152.12,18.64964886]
["bitfinex","SOLUSD",1745410359999,1.0,152.18,152.11,6.4375]
["bitfinex","SOLUSD",1745410360508,1.0,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1745410360688,1.0,152.19,152.17,24.32858827]
["bitfinex","SOLUSD",1745410361001,1.0,152.2,152.19,26.0]
["bitfinex","SOLUSD",1745410361807,1.0,152.28,152.08,45.84488827]
["bitfinex","SOLUSD",1745410361808,1.0,152.13,152.08,24.32858827]
["bitfinex","SOLUSD",1745410361992,1.0,152.16,152.15,26.0]
["bitfinex","SOLUSD",1745410362196,1.0,152.16,152.11,26.0]
["bitfinex","SOLUSD",1745410362391,1.0,152.15,152.11,26.0]
["bitfinex","SOLUSD",1745410362588,1.0,152.15,152.14,24.32858827]
["bitfinex","SOLUSD",1745410362795,1.0,152.19,152.17,26.0]
["bitfinex","SOLUSD",1745410362995,1.0,152.22,152.21,26.0]
["bitfinex","SOLUSD",1745410363188,1.0,152.22,152.21,50.32858827]
["bitfinex","SOLUSD",1745410363388,1.0,152.22,152.21,26.0]
["bitfinex","SOLUSD",1745410363600,1.0,152.2,152.19,26.0]
["bitfinex","SOLUSD",1745410363791,1.0,152.21,152.19,26.0]
["bitfinex","SOLUSD",1745410363992,1.0,152.23,152.19,26.0]
["bitfinex","SOLUSD",1745410364305,1.0,152.23,152.22,26.0]
["bitfinex","SOLUSD",1745410364488,1.0,152.23,152.22,50.32858827]
["bitfinex","SOLUSD",1745410364689,1.0,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1745410364889,1.0,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1745410365323,1.0,152.23,152.21,44.64964886]
["bitfinex","SOLUSD",1745410365610,1.0,152.22,152.21,26.0]
["bitfinex","SOLUSD",1745410365925,1.0,152.23,152.21,50.32858827]
["bitfinex","SOLUSD",1745410366227,1.0,152.2,152.17,44.64964886]
["bitfinex","SOLUSD",1745410366404,1.0,152.19,152.17,44.64964886]
["bitfinex","SOLUSD",1745410366600,1.0,152.19,152.18,24.32858827]
["bitfinex","SOLUSD",1745410366907,1.0,152.19,152.13,6.3403]
["bitfinex","SOLUSD",1745410367213,1.0,152.19,152.17,26.0]
["bitfinex","SOLUSD",1745410367419,1.0,152.18,152.17,26.0]
["bitfinex","SOLUSD",1745410367712,1.0,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1745410367909,1.0,152.15,152.09,6.2217]
["bitfinex","SOLUSD",1745410368092,1.0,152.15,152.14,24.32858827]
["bitfinex","SOLUSD",1745410368289,1.0,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1745410368491,1.0,152.12,152.04,6.2217]
["bitfinex","SOLUSD",1745410368694,1.0,152.09,152.04,6.2217]
["bitfinex","SOLUSD",1745410368998,1.0,152.09,152.08,24.32858827]
["bitfinex","SOLUSD",1745410369188,1.0,152.09,152.04,6.2217]
["bitfinex","SOLUSD",1745410369390,19.64964886,152.19,152.0,24.32858827]
["bitfinex","SOLUSD",1745410369391,1.0,152.06,152.0,24.32858827]
["bitfinex","SOLUSD",1745410369595,1.0,152.06,151.98,6.5113]
["bitfinex","SOLUSD",1745410369811,1.0,152.06,152.05,24.32858827]
["bitfinex","SOLUSD",1745410370210,1.0,152.06,152.05,50.32858827]
["bitfinex","SOLUSD",1745410370398,1.0,152.06,152.05,24.32858827]
["bitfinex","SOLUSD",1745410370602,1.0,152.06,152.05,42.97823713]
["bitfinex","SOLUSD",1745410371111,1.0,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1745410371316,1.0,152.1,152.08,26.0]
["bitfinex","SOLUSD",1745410371519,1.0,152.1,152.09,42.97823713]
["bitfinex","SOLUSD",1745410373622,1.0,152.08,152.03,26.0]
["bitfinex","SOLUSD",1745410373809,1.0,152.08,152.07,42.97823713]
["bitfinex","SOLUSD",1745410374020,1.0,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1745410374201,6.5944,152.19,152.07,18.64964886]
["bitfinex","SOLUSD",1745410374202,1.0,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1745410374411,1.0,152.09,152.08,42.97823713]
["bitfinex","SOLUSD",1745410374616,1.0,152.09,152.08,67.3068254]
["bitfinex","SOLUSD",1745410374820,1.0,152.08,152.04,44.64964886]
["bitfinex","SOLUSD",1745410375021,1.0,152.08,152.07,42.97823713]
["bitfinex","SOLUSD",1745410375318,1.0,152.1,152.09,44.64964886]
["bitfinex","SOLUSD",1745410375624,1.0,152.1,152.09,68.97823713]
["bitfinex","SOLUSD",1745410377236,1.0,152.1,152.09,26.0]
["bitfinex","SOLUSD",1745410377613,1.0,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1745410377813,1.0,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1745410378035,1.0,152.05,152.04,42.97823713]
["bitfinex","SOLUSD",1745410378543,1.0,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1745410378744,1.0,152.03,152.01,42.97823713]
["bitfinex","SOLUSD",1745410378924,1.0,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1745410379128,26.0,152.16,152.01,42.97823713]
["bitfinex","SOLUSD",1745410379129,1.0,152.03,152.01,42.97823713]
["bitfinex","SOLUSD",1745410379330,1.0,152.03,152.02,24.32858827]
["bitfinex","SOLUSD",1745410379529,1.0,152.03,152.02,44.64964886]
["bitfinex","SOLUSD",1745410379731,1.0,152.03,152.02,68.97823713]
["bitfinex","SOLUSD",1745410380228,1.0,152.04,152.02,68.97823713]
["bitfinex","SOLUSD",1745410380430,1.0,152.04,152.03,24.32858827]
["bitfinex","SOLUSD",1745410380642,1.0,152.04,152.03,42.97823713]
["bitfinex","SOLUSD",1745410380948,1.0,152.06,152.05,26.0]
["bitfinex","SOLUSD",1745410381129,1.0,152.06,152.05,50.32858827]
["bitfinex","SOLUSD",1745410381326,1.0,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1745410381530,1.0,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1745410381734,1.0,152.09,152.08,93.3068254]
["bitfinex","SOLUSD",1745410382044,1.0,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1745410382234,1.0,152.12,152.11,44.64964886]
["bitfinex","SOLUSD",1745410382544,1.0,152.12,152.11,68.97823713]
["bitfinex","SOLUSD",1745410383216,1.0,152.09,152.03,26.0]
["bitfinex","SOLUSD",1745410383417,1.0,152.08,152.07,44.64964886]
["bitfinex","SOLUSD",1745410383627,1.0,152.09,152.07,68.97823713]
["bitfinex","SOLUSD",1745410383843,1.0,152.09,152.08,67.3068254]
["bitfinex","SOLUSD",1745410384035,1.0,152.1,152.08,67.3068254]
["bitfinex","SOLUSD",1745410384234,1.0,152.12,152.09,42.97823713]
["bitfinex","SOLUSD",1745410384416,1.0,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1745410384618,6.1064,152.24,152.17,44.64964886]
["bitfinex","SOLUSD",1745410386045,1.5564,152.26,152.22,24.32858827]
["bitfinex","SOLUSD",1745410386232,1.5564,152.26,152.21,26.0]
["bitfinex","SOLUSD",1745410387042,1.5564,152.26,152.21,50.32858827]
["bitfinex","SOLUSD",1745410387421,1.5564,152.26,152.21,26.0]
["bitfinex","SOLUSD",1745410387824,1.5564,152.26,152.19,26.0]
["bitfinex","SOLUSD",1745410388127,1.31671418,152.25,152.21,24.32858827]
["bitfinex","SOLUSD",1745410388344,1.5564,152.26,152.22,24.32858827]
["bitfinex","SOLUSD",1745410389046,1.5564,152.26,152.23,24.32858827]
["bitfinex","SOLUSD",1745410389341,1.5564,152.26,152.24,24.32858827]
["bitfinex","SOLUSD",1745410389523,1.5564,152.26,152.2,18.64964886]
["bitfinex","SOLUSD",1745410389524,0.03,152.26,152.23,26.0]
["bitfinex","SOLUSD",1745410389724,0.03,152.26,152.23,50.32858827]
["bitfinex","SOLUSD",1745410389925,0.03,152.26,152.23,26.0]
["bitfinex","SOLUSD",1745410390129,0.03,152.26,152.23,50.32858827]
["bitfinex","SOLUSD",1745410390724,0.03,152.26,152.23,26.0]
["bitfinex","SOLUSD",1745410390943,0.03,152.26,152.23,50.32858827]
["bitfinex","SOLUSD",1745410391829,0.03,152.26,152.23,26.0]
["bitfinex","SOLUSD",1745410392133,0.03,152.26,152.17,1.31359361]
["bitfinex","SOLUSD",1745410392443,0.03,152.26,152.22,24.32858827]
["bitfinex","SOLUSD",1745410392627,0.03,152.26,152.21,26.0]
["bitfinex","SOLUSD",1745410393033,0.03,152.26,152.23,24.32858827]
["bitfinex","SOLUSD",1745410393235,0.03,152.26,152.21,26.0]
["bitfinex","SOLUSD",1745410393428,0.03,152.26,152.22,24.32858827]
["bitfinex","SOLUSD",1745410393746,0.03,152.26,152.23,24.32858827]
["bitfinex","SOLUSD",1745410393943,0.03,152.26,152.21,26.0]
["bitfinex","SOLUSD",1745410394331,0.03,152.26,152.22,24.32858827]
["bitfinex","SOLUSD",1745410394935,0.03,152.26,152.21,26.0]
["bitfinex","SOLUSD",1745410395263,0.03,152.26,152.22,24.32858827]
["bitfinex","SOLUSD",1745410395425,0.03,152.26,152.21,26.0]
["bitfinex","SOLUSD",1745410395629,0.03,152.26,152.22,24.32858827]
["bitfinex","SOLUSD",1745410395843,0.03,152.26,152.21,26.0]
["bitfinex","SOLUSD",1745410396045,1.34671418,152.26,152.18,18.64964886]
["bitfinex","SOLUSD",1745410396264,1.34671418,152.26,152.12,1.31386826]
["bitfinex","SOLUSD",1745410396433,1.6416,152.25,152.18,24.32858827]
["bitfinex","SOLUSD",1745410396640,1.31671418,152.24,152.18,50.32858827]
["bitfinex","SOLUSD",1745410396947,1.31671418,152.24,152.17,24.32858827]
["bitfinex","SOLUSD",1745410397250,1.31671418,152.24,152.18,24.32858827]
["bitfinex","SOLUSD",1745410397651,1.6416,152.25,152.21,24.32858827]
["bitfinex","SOLUSD",1745410397652,2.95831418,152.25,152.21,24.32858827]
["bitfinex","SOLUSD",1745410397949,2.95831418,152.25,152.19,24.32858827]
["bitfinex","SOLUSD",1745410398245,2.95831418,152.25,152.2,24.32858827]
["bitfinex","SOLUSD",1745410398451,2.95831418,152.25,152.21,24.32858827]
["bitfinex","SOLUSD",1745410398660,1.6416,152.25,152.22,24.32858827]
["bitfinex","SOLUSD",1745410398849,0.03,152.26,152.23,24.32858827]
["bitfinex","SOLUSD",1745410399154,0.03,152.26,152.24,24.32858827]
["bitfinex","SOLUSD",1745410399341,0.03,152.26,152.25,24.32858827]
["bitfinex","SOLUSD",1745410400141,0.03,152.26,152.22,44.64964886]
["bitfinex","SOLUSD",1745410400343,0.03,152.26,152.24,24.32858827]
["bitfinex","SOLUSD",1745410400655,0.03,152.26,152.25,50.32858827]
["bitfinex","SOLUSD",1745410401461,0.03,152.26,152.25,70.29150651]
["bitfinex","SOLUSD",1745410401749,0.03,152.26,152.25,44.29150651]
["bitfinex","SOLUSD",1745410403447,0.040669,152.3,152.29,44.64964886]
["bitfinex","SOLUSD",1745410403757,0.040669,152.3,152.29,68.97823713]
["bitfinex","SOLUSD",1745410404263,0.040669,152.3,152.26,26.0]
["bitfinex","SOLUSD",1745410404477,0.040669,152.3,152.26,24.32858827]
["bitfinex","SOLUSD",1745410404646,0.040669,152.3,152.26,26.0]
["bitfinex","SOLUSD",1745410404967,0.040669,152.3,152.21,18.64964886]
["bitfinex","SOLUSD",1745410405174,1.647669,152.3,152.21,18.64964886]
["bitfinex","SOLUSD",1745410405466,1.31671418,152.29,152.2,18.64964886]
["bitfinex","SOLUSD",1745410405684,1.31671418,152.29,152.23,24.32858827]
["bitfinex","SOLUSD",1745410405963,1.31671418,152.29,152.23,26.0]
["bitfinex","SOLUSD",1745410406143,1.31671418,152.29,152.24,24.32858827]
["bitfinex","SOLUSD",1745410406343,1.31671418,152.29,152.23,24.32858827]
["bitfinex","SOLUSD",1745410406564,1.31671418,152.29,152.23,50.32858827]
["bitfinex","SOLUSD",1745410407469,1.31671418,152.29,152.23,26.0]
["bitfinex","SOLUSD",1745410407671,1.31671418,152.29,152.24,24.32858827]
["bitfinex","SOLUSD",1745410407852,1.31671418,152.29,152.23,50.32858827]
["bitfinex","SOLUSD",1745410408162,1.31671418,152.29,152.23,26.0]
["bitfinex","SOLUSD",1745410409182,1.31671418,152.29,152.21,26.0]
["bitfinex","SOLUSD",1745410409660,2.31671418,152.29,152.2,24.32858827]
["bitfinex","SOLUSD",1745410409851,2.31671418,152.29,152.17,18.64964886]
["bitfinex","SOLUSD",1745410409852,2.31671418,152.29,152.17,19.96359234]
["bitfinex","SOLUSD",1745410410047,27.0,152.28,152.15,18.64964886]
["bitfinex","SOLUSD",1745410410251,2.31671418,152.27,152.18,24.32858827]
["bitfinex","SOLUSD",1745410410472,2.31671418,152.27,152.18,50.32858827]
["bitfinex","SOLUSD",1745410410762,2.31671418,152.27,152.19,24.32858827]
["bitfinex","SOLUSD",1745410411137,1.31671418,152.27,152.2,24.32858827]
["bitfinex","SOLUSD",1745410411359,1.31671418,152.27,152.22,24.32858827]
["bitfinex","SOLUSD",1745410411653,1.31671418,152.28,152.21,24.32858827]
["bitfinex","SOLUSD",1745410411847,1.31671418,152.28,152.19,26.0]
["bitfinex","SOLUSD",1745410412054,1.31671418,152.28,152.21,24.32858827]
["bitfinex","SOLUSD",1745410412269,1.31671418,152.28,152.22,24.32858827]
["bitfinex","SOLUSD",1745410412474,1.31671418,152.29,152.25,24.32858827]
["bitfinex","SOLUSD",1745410412777,1.31671418,152.29,152.22,26.0]
["bitfinex","SOLUSD",1745410413073,1.31671418,152.29,152.23,24.32858827]
["bitfinex","SOLUSD",1745410413973,1.31671418,152.29,152.22,50.32858827]
["bitfinex","SOLUSD",1745410414473,1.31671418,152.29,152.23,24.32858827]
["bitfinex","SOLUSD",1745410414861,1.31671418,152.29,152.22,50.32858827]
["bitfinex","SOLUSD",1745410415061,1.31671418,152.29,152.22,26.0]
["bitfinex","SOLUSD",1745410415261,1.31671418,152.29,152.22,50.32858827]
["bitfinex","SOLUSD",1745410415568,1.31671418,152.29,152.23,24.32858827]
["bitfinex","SOLUSD",1745410415789,1.31671418,152.29,152.22,50.32858827]
["bitfinex","SOLUSD",1745410415982,28.31671418,152.29,152.2,26.0]
["bitfinex","SOLUSD",1745410416157,1.0,152.28,152.2,26.0]
["bitfinex","SOLUSD",1745410416473,1.0,152.28,152.17,18.64964886]
["bitfinex","SOLUSD",1745410416474,1.31671418,152.27,152.17,18.64964886]
["bitfinex","SOLUSD",1745410416667,1.31671418,152.27,152.2,50.32858827]
["bitfinex","SOLUSD",1745410416875,1.31671418,152.27,152.2,26.0]
["bitfinex","SOLUSD",1745410417055,1.31671418,152.27,152.2,50.32858827]
["bitfinex","SOLUSD",1745410417263,1.31671418,152.27,152.13,1.31392872]
["bitfinex","SOLUSD",1745410417452,19.64964886,152.25,152.12,1.5424]
["bitfinex","SOLUSD",1745410417653,7.58061418,152.24,152.15,24.32858827]
["bitfinex","SOLUSD",1745410417861,7.58061418,152.24,152.16,50.32858827]
["bitfinex","SOLUSD",1745410418177,7.58061418,152.24,152.17,24.32858827]
["bitfinex","SOLUSD",1745410418872,7.58061418,152.24,152.16,24.32858827]
["bitfinex","SOLUSD",1745410419193,7.58061418,152.24,152.15,26.0]
["bitfinex","SOLUSD",1745410419378,7.58061418,152.24,152.16,24.32858827]
["bitfinex","SOLUSD",1745410419582,7.58061418,152.24,152.17,24.32858827]
["bitfinex","SOLUSD",1745410419755,7.58061418,152.24,152.15,26.0]
["bitfinex","SOLUSD",1745410419962,8.58061418,152.24,152.15,26.0]
["bitfinex","SOLUSD",1745410420301,1.5218,152.23,152.15,24.32858827]
["bitfinex","SOLUSD",1745410420588,1.31671418,152.22,152.15,26.0]
["bitfinex","SOLUSD",1745410420793,1.31671418,152.22,152.15,50.32858827]
["bitfinex","SOLUSD",1745410421265,1.31671418,152.22,152.16,24.32858827]
["bitfinex","SOLUSD",1745410421464,1.31671418,152.22,152.13,26.0]
["bitfinex","SOLUSD",1745410421667,2.31671418,152.22,152.13,24.32858827]
["bitfinex","SOLUSD",1745410421877,2.31671418,152.22,152.14,24.32858827]
["bitfinex","SOLUSD",1745410422368,1.31671418,152.22,152.15,24.32858827]
["bitfinex","SOLUSD",1745410422687,1.31671418,152.22,152.16,24.32858827]
["bitfinex","SOLUSD",1745410423802,1.31671418,152.22,152.14,26.0]
["bitfinex","SOLUSD",1745410424171,1.31671418,152.22,152.16,24.32858827]
["bitfinex","SOLUSD",1745410424381,1.31671418,152.22,152.14,26.0]
["bitfinex","SOLUSD",1745410424578,1.31671418,152.22,152.16,24.32858827]
["bitfinex","SOLUSD",1745410424781,1.31671418,152.22,152.14,26.0]
["bitfinex","SOLUSD",1745410425089,1.31671418,152.22,152.16,24.32858827]
["bitfinex","SOLUSD",1745410425299,1.31671418,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1745410425495,1.31671418,152.22,152.17,24.32858827]
["bitfinex","SOLUSD",1745410426374,1.31671418,152.22,152.18,24.32858827]
["bitfinex","SOLUSD",1745410427181,1.31671418,152.22,152.19,24.32858827]
["bitfinex","SOLUSD",1745410427390,1.31671418,152.25,152.18,26.0]
["bitfinex","SOLUSD",1745410427887,1.31671418,152.25,152.19,24.32858827]
["bitfinex","SOLUSD",1745410428097,1.31671418,152.25,152.14,26.0]
["bitfinex","SOLUSD",1745410428391,27.0,152.24,152.15,24.32858827]
["bitfinex","SOLUSD",1745410428605,1.31671418,152.23,152.15,24.32858827]
["bitfinex","SOLUSD",1745410428890,1.31671418,152.23,152.17,24.32858827]
["bitfinex","SOLUSD",1745410429205,1.31671418,152.23,152.19,24.32858827]
["bitfinex","SOLUSD",1745410429411,1.31671418,152.23,152.2,24.32858827]
["bitfinex","SOLUSD",1745410429609,1.31671418,152.25,152.2,24.32858827]
["bitfinex","SOLUSD",1745410429893,1.31671418,152.25,152.15,18.64964886]
["bitfinex","SOLUSD",1745410430067,1.31671418,152.25,152.19,24.32858827]
["bitfinex","SOLUSD",1745410430265,1.31671418,152.25,152.2,24.32858827]
["bitfinex","SOLUSD",1745410430467,1.31671418,152.26,152.2,24.32858827]
["bitfinex","SOLUSD",1745410430725,1.31671418,152.26,152.19,24.32858827]
["bitfinex","SOLUSD",1745410431205,1.31671418,152.26,152.15,18.64964886]
["bitfinex","SOLUSD",1745410431383,1.31671418,152.26,152.19,24.32858827]
["bitfinex","SOLUSD",1745410432401,1.31671418,152.26,152.14,18.64964886]
["bitfinex","SOLUSD",1745410432604,1.31671418,152.26,152.17,26.0]
["bitfinex","SOLUSD",1745410432901,19.96636304,152.26,152.17,26.0]
["bitfinex","SOLUSD",1745410433202,20.96636304,152.26,152.13,18.64964886]
["bitfinex","SOLUSD",1745410433381,20.96636304,152.26,152.17,24.32858827]
["bitfinex","SOLUSD",1745410433891,20.96636304,152.26,152.13,44.64964886]
["bitfinex","SOLUSD",1745410434089,20.96636304,152.26,152.11,1.37698943]
["bitfinex","SOLUSD",1745410434090,20.96636304,152.26,152.17,26.0]
["bitfinex","SOLUSD",1745410434286,19.96636304,152.26,152.17,50.32858827]
["bitfinex","SOLUSD",1745410434506,2.31671418,152.26,152.18,24.32858827]
["bitfinex","SOLUSD",1745410434702,1.31671418,152.26,152.18,18.64964886]
["bitfinex","SOLUSD",1745410435113,1.31671418,152.26,152.19,24.32858827]
["bitfinex","SOLUSD",1745410435621,1.31671418,152.26,152.11,1.3769401]
["bitfinex","SOLUSD",1745410435788,1.31671418,152.26,152.18,24.32858827]
["bitfinex","SOLUSD",1745410436209,1.31671418,152.26,152.2,24.32858827]
["bitfinex","SOLUSD",1745410436393,1.31671418,152.26,152.17,26.0]
["bitfinex","SOLUSD",1745410436890,1.31671418,152.26,152.2,24.32858827]
["bitfinex","SOLUSD",1745410439019,1.31671418,152.26,152.19,24.32858827]
["bitfinex","SOLUSD",1745410439393,1.31671418,152.26,152.17,26.0]
["bitfinex","SOLUSD",1745410440302,2.31671418,152.26,152.17,50.32858827]
["bitfinex","SOLUSD",1745410440707,20.96636304,152.26,152.17,50.32858827]
["bitfinex","SOLUSD",1745410440898,82.0,152.25,152.17,50.32858827]
["bitfinex","SOLUSD",1745410441098,1.31671418,152.24,152.17,50.32858827]
["bitfinex","SOLUSD",1745410441407,1.31671418,152.24,152.18,15.18368542]
["bitfinex","SOLUSD",1745410441928,1.31671418,152.24,152.17,26.0]
["bitfinex","SOLUSD",1745410442135,1.31671418,152.24,152.17,41.18368542]
["bitfinex","SOLUSD",1745410442539,1.31671418,152.24,152.18,15.18368542]
["bitfinex","SOLUSD",1745410442714,1.31671418,152.24,152.19,15.18368542]
["bitfinex","SOLUSD",1745410443107,1.31671418,152.24,152.17,26.0]
["bitfinex","SOLUSD",1745410443407,1.31671418,152.24,152.19,15.18368542]
["bitfinex","SOLUSD",1745410443909,1.31671418,152.24,152.21,15.18368542]
["bitfinex","SOLUSD",1745410444111,82.0,152.25,152.22,15.18368542]
["bitfinex","SOLUSD",1745410444329,1.31671418,152.27,152.23,15.18368542]
["bitfinex","SOLUSD",1745410444914,1.31671418,152.29,152.26,15.18368542]
["bitfinex","SOLUSD",1745410445336,0.040669,152.3,152.26,15.18368542]
["bitfinex","SOLUSD",1745410445508,0.040669,152.3,152.28,15.18368542]
["bitfinex","SOLUSD",1745410446019,0.040669,152.3,152.29,15.18368542]
["bitfinex","SOLUSD",1745410446923,0.040669,152.3,152.27,6.3893]
["bitfinex","SOLUSD",1745410447132,0.040669,152.3,152.27,21.57298542]
["bitfinex","SOLUSD",1745410447314,0.040669,152.3,152.29,24.25613328]
["bitfinex","SOLUSD",1745410448213,0.040669,152.3,152.29,26.0]
["bitfinex","SOLUSD",1745410448414,0.040669,152.3,152.29,50.25613328]
["bitfinex","SOLUSD",1745410448915,0.040669,152.3,152.29,42.90578214]
["bitfinex","SOLUSD",1745410449114,0.040669,152.3,152.29,24.25613328]
["bitfinex","SOLUSD",1745410449322,0.040669,152.3,152.27,6.3893]
["bitfinex","SOLUSD",1745410449525,0.040669,152.3,152.29,24.25613328]
["bitfinex","SOLUSD",1745410450131,0.040669,152.3,152.29,42.90578214]
["bitfinex","SOLUSD",1745410450719,0.040669,152.3,152.29,24.25613328]
["bitfinex","SOLUSD",1745410450919,0.040669,152.3,152.29,50.25613328]
["bitfinex","SOLUSD",1745410451148,0.040669,152.3,152.27,6.3893]
["bitfinex","SOLUSD",1745410451528,0.040669,152.3,152.28,24.25613328]
["bitfinex","SOLUSD",1745410451838,0.040669,152.3,152.29,24.25613328]
["bitfinex","SOLUSD",1745410452024,0.040669,152.3,152.29,50.25613328]
["bitfinex","SOLUSD",1745410455243,0.040669,152.3,152.29,26.0]
["bitfinex","SOLUSD",1745410455443,0.040669,152.3,152.29,50.25613328]
["bitfinex","SOLUSD",1745410456047,0.040669,152.3,152.24,83.5475]
["bitfinex","SOLUSD",1745410456237,0.040669,152.3,152.27,24.25613328]
["bitfinex","SOLUSD",1745410456435,0.040669,152.3,152.25,26.0]
["bitfinex","SOLUSD",1745410456655,0.040669,152.3,152.28,24.25613328]
["bitfinex","SOLUSD",1745410457033,0.040669,152.3,152.29,24.25613328]
["bitfinex","SOLUSD",1745410457427,0.040669,152.3,152.28,24.25613328]
["bitfinex","SOLUSD",1745410457629,0.040669,152.3,152.29,24.25613328]
["bitfinex","SOLUSD",1745410458558,0.040669,152.3,152.27,24.25613328]
["bitfinex","SOLUSD",1745410458731,0.040669,152.3,152.28,24.25613328]
["bitfinex","SOLUSD",1745410459234,0.040669,152.3,152.25,26.0]
["bitfinex","SOLUSD",1745410459432,0.040669,152.3,152.28,24.25613328]
["bitfinex","SOLUSD",1745410459638,0.040669,152.3,152.27,24.25613328]
["bitfinex","SOLUSD",1745410459843,0.040669,152.3,152.25,26.0]
["bitfinex","SOLUSD",1745410460039,0.040669,152.3,152.25,24.25613328]
["bitfinex","SOLUSD",1745410460730,0.040669,152.3,152.26,24.25613328]
["bitfinex","SOLUSD",1745410461158,0.040669,152.3,152.25,24.25613328]
["bitfinex","SOLUSD",1745410461455,0.040669,152.3,152.24,26.0]
["bitfinex","SOLUSD",1745410461639,1.35738318,152.3,152.25,24.25613328]
["bitfinex","SOLUSD",1745410461840,1.35738318,152.3,152.24,24.25613328]
["bitfinex","SOLUSD",1745410462241,1.35738318,152.3,152.22,18.64964886]
["bitfinex","SOLUSD",1745410462451,1.35738318,152.3,152.25,24.25613328]
["bitfinex","SOLUSD",1745410462757,1.35738318,152.3,152.24,24.25613328]
["bitfinex","SOLUSD",1745410463656,1.35738318,152.3,152.22,44.64964886]
["bitfinex","SOLUSD",1745410463833,1.35738318,152.3,152.24,24.25613328]
["bitfinex","SOLUSD",1745410464156,1.35738318,152.3,152.25,24.25613328]
["bitfinex","SOLUSD",1745410464455,1.35738318,152.3,152.22,45.96315516]
["bitfinex","SOLUSD",1745410464659,1.35738318,152.3,152.26,24.25613328]
["bitfinex","SOLUSD",1745410465253,1.35738318,152.3,152.22,45.96315516]
["bitfinex","SOLUSD",1745410465451,1.35738318,152.3,152.26,24.25613328]
["bitfinex","SOLUSD",1745410465653,1.35738318,152.3,152.22,45.96315516]
["bitfinex","SOLUSD",1745410466153,1.35738318,152.3,152.22,44.64964886]
["bitfinex","SOLUSD",1745410466358,1.35738318,152.3,152.26,24.25613328]
["bitfinex","SOLUSD",1745410466543,1.35738318,152.3,152.22,44.64964886]
["bitfinex","SOLUSD",1745410466738,1.35738318,152.3,152.22,26.0]
["bitfinex","SOLUSD",1745410466947,1.35738318,152.3,152.24,24.25613328]
["bitfinex","SOLUSD",1745410467461,82.0,152.29,152.22,26.0]
["bitfinex","SOLUSD",1745410467760,1.31671418,152.28,152.19,25.15334886]
["bitfinex","SOLUSD",1745410468057,1.31671418,152.28,152.21,24.25613328]
["bitfinex","SOLUSD",1745410468230,1.31671418,152.28,152.2,24.25613328]
["bitfinex","SOLUSD",1745410468647,1.31671418,152.28,152.21,24.25613328]
["bitfinex","SOLUSD",1745410468859,1.31671418,152.28,152.18,26.0]
["bitfinex","SOLUSD",1745410469038,82.0,152.27,152.21,24.25613328]
["bitfinex","SOLUSD",1745410469239,83.31671418,152.26,152.19,15.17941382]
["bitfinex","SOLUSD",1745410470362,83.31671418,152.26,152.2,15.17941382]
["bitfinex","SOLUSD",1745410470658,83.31671418,152.26,152.19,15.17941382]
["bitfinex","SOLUSD",1745410471158,82.0,152.25,152.15,40.92]
["bitfinex","SOLUSD",1745410471372,2.85691418,152.24,152.17,15.17941382]
["bitfinex","SOLUSD",1745410471559,2.85691418,152.24,152.17,26.0]
["bitfinex","SOLUSD",1745410471749,2.85691418,152.24,152.17,41.17941382]
["bitfinex","SOLUSD",1745410471946,2.85691418,152.24,152.14,6.1198]
["bitfinex","SOLUSD",1745410472152,2.85691418,152.24,152.16,15.17941382]
["bitfinex","SOLUSD",1745410472370,2.85691418,152.24,152.15,26.0]
["bitfinex","SOLUSD",1745410472371,2.85691418,152.24,152.17,15.17941382]
["bitfinex","SOLUSD",1745410473163,2.85691418,152.24,152.18,15.17941382]
["bitfinex","SOLUSD",1745410473561,2.85691418,152.24,152.17,15.17941382]
["bitfinex","SOLUSD",1745410473736,2.85691418,152.24,152.15,26.0]
["bitfinex","SOLUSD",1745410473941,2.85691418,152.24,152.17,15.17941382]
["bitfinex","SOLUSD",1745410474164,2.85691418,152.24,152.15,26.0]
["bitfinex","SOLUSD",1745410474668,26.0,152.22,152.14,6.1198]
["bitfinex","SOLUSD",1745410474846,1.31671418,152.21,152.15,15.17941382]
["bitfinex","SOLUSD",1745410475161,1.31671418,152.21,152.13,0.063]
["bitfinex","SOLUSD",1745410475353,82.0,152.2,152.14,15.17941382]
["bitfinex","SOLUSD",1745410475540,82.0,152.2,152.16,15.17941382]
["bitfinex","SOLUSD",1745410475752,1.31671418,152.19,152.16,15.17941382]
["bitfinex","SOLUSD",1745410475942,1.31671418,152.19,152.15,15.17941382]
["bitfinex","SOLUSD",1745410476145,1.31671418,152.19,152.13,44.71264886]
["bitfinex","SOLUSD",1745410476442,1.31671418,152.19,152.14,15.17941382]
["bitfinex","SOLUSD",1745410476764,1.31671418,152.19,152.13,26.063]
["bitfinex","SOLUSD",1745410477154,1.31671418,152.19,152.15,15.17941382]
["bitfinex","SOLUSD",1745410477662,1.31671418,152.19,152.13,26.063]
["bitfinex","SOLUSD",1745410478366,1.31671418,152.19,152.15,15.17941382]
["bitfinex","SOLUSD",1745410478939,1.31671418,152.19,152.14,15.17941382]
["bitfinex","SOLUSD",1745410479367,1.31671418,152.19,152.13,26.063]
["bitfinex","SOLUSD",1745410479553,1.31671418,152.19,152.13,0.063]
["bitfinex","SOLUSD",1745410479754,1.31671418,152.19,152.13,15.24241382]
["bitfinex","SOLUSD",1745410480547,1.31671418,152.19,152.14,15.17941382]
["bitfinex","SOLUSD",1745410480760,1.31671418,152.19,152.13,0.063]
["bitfinex","SOLUSD",1745410481094,1.31671418,152.19,152.13,15.24241382]
["bitfinex","SOLUSD",1745410481586,1.31671418,152.19,152.14,15.17941382]
["bitfinex","SOLUSD",1745410482389,1.31671418,152.19,152.13,0.063]
["bitfinex","SOLUSD",1745410483193,1.31671418,152.19,152.13,15.24241382]
["bitfinex","SOLUSD",1745410483393,1.31671418,152.19,152.13,0.063]
["bitfinex","SOLUSD",1745410483564,1.31671418,152.19,152.15,15.17941382]
["bitfinex","SOLUSD",1745410483759,82.0,152.2,152.17,15.17941382]
["bitfinex","SOLUSD",1745410484063,1.5402,152.24,152.19,15.17941382]
["bitfinex","SOLUSD",1745410484276,1.31671418,152.23,152.2,15.17941382]
["bitfinex","SOLUSD",1745410484481,1.31671418,152.25,152.21,15.17941382]
["bitfinex","SOLUSD",1745410484677,1.31671418,152.25,152.16,62.7752804]
["bitfinex","SOLUSD",1745410484678,1.31671418,152.25,152.2,15.17941382]
["bitfinex","SOLUSD",1745410484986,1.31671418,152.25,152.19,15.17941382]
["bitfinex","SOLUSD",1745410485174,1.31671418,152.25,152.2,15.17941382]
["bitfinex","SOLUSD",1745410485985,1.31671418,152.25,152.17,24.92594886]
["bitfinex","SOLUSD",1745410486190,82.0,152.24,152.17,15.17941382]
["bitfinex","SOLUSD",1745410486369,1.31671418,152.23,152.18,15.17941382]
["bitfinex","SOLUSD",1745410486567,1.31671418,152.23,152.19,15.17941382]
["bitfinex","SOLUSD",1745410487067,1.31671418,152.23,152.2,15.17941382]
["bitfinex","SOLUSD",1745410487688,1.31671418,152.23,152.17,18.64964886]
["bitfinex","SOLUSD",1745410487886,1.31671418,152.23,152.19,15.17941382]
["bitfinex","SOLUSD",1745410488888,1.31671418,152.23,152.2,15.17941382]
["bitfinex","SOLUSD",1745410489083,1.31671418,152.23,152.21,15.17941382]
["bitfinex","SOLUSD",1745410489686,1.31671418,152.23,152.17,18.64964886]
["bitfinex","SOLUSD",1745410490085,1.31671418,152.23,152.18,15.17941382]
["bitfinex","SOLUSD",1745410490277,1.31671418,152.23,152.17,15.17941382]
["bitfinex","SOLUSD",1745410490477,1.31671418,152.23,152.18,15.17941382]
["bitfinex","SOLUSD",1745410490994,1.31671418,152.23,152.2,15.17941382]
["bitfinex","SOLUSD",1745410491490,1.31671418,152.23,152.21,15.17941382]
["bitfinex","SOLUSD",1745410491690,1.31671418,152.23,152.17,18.64964886]
["bitfinex","SOLUSD",1745410491893,1.31671418,152.23,152.21,15.17941382]
["bitfinex","SOLUSD",1745410492892,82.0,152.24,152.21,15.17941382]
["bitfinex","SOLUSD",1745410493090,1.31671418,152.27,152.23,15.17941382]
["bitfinex","SOLUSD",1745410493490,1.31671418,152.27,152.22,15.17941382]
["bitfinex","SOLUSD",1745410494479,1.31671418,152.27,152.2,26.0]
["bitfinex","SOLUSD",1745410494805,1.31671418,152.27,152.21,15.17941382]
["bitfinex","SOLUSD",1745410495092,108.0,152.26,152.18,15.17941382]
["bitfinex","SOLUSD",1745410495297,83.31671418,152.25,152.18,15.17941382]
["bitfinex","SOLUSD",1745410495599,83.31671418,152.25,152.19,15.17941382]
["bitfinex","SOLUSD",1745410497100,83.31671418,152.25,152.16,26.0]
["bitfinex","SOLUSD",1745410497285,83.31671418,152.25,152.18,15.17941382]
["bitfinex","SOLUSD",1745410499189,83.31671418,152.25,152.19,15.17941382]
["bitfinex","SOLUSD",1745410499697,83.31671418,152.25,152.22,15.17941382]
["bitfinex","SOLUSD",1745410499993,83.31671418,152.25,152.17,18.64964886]
["bitfinex","SOLUSD",1745410500381,83.31671418,152.25,152.2,15.17941382]
["bitfinex","SOLUSD",1745410501098,83.31671418,152.25,152.21,15.17941382]
["bitfinex","SOLUSD",1745410501704,83.31671418,152.25,152.18,26.0]
["bitfinex","SOLUSD",1745410501908,83.31671418,152.25,152.19,15.17941382]
["bitfinex","SOLUSD",1745410502100,83.31671418,152.25,152.18,15.17941382]
["bitfinex","SOLUSD",1745410502600,83.31671418,152.25,152.16,26.0]
["bitfinex","SOLUSD",1745410502802,82.0,152.24,152.2,15.17941382]
["bitfinex","SOLUSD",1745410503001,1.31671418,152.23,152.2,15.17941382]
["bitfinex","SOLUSD",1745410503307,1.31671418,152.23,152.19,15.17941382]
["bitfinex","SOLUSD",1745410503698,1.31671418,152.23,152.16,26.0]
["bitfinex","SOLUSD",1745410504004,1.31671418,152.23,152.17,15.17941382]
["bitfinex","SOLUSD",1745410505816,1.6385,152.21,152.13,0.063]
["bitfinex","SOLUSD",1745410506015,83.31671418,152.2,152.13,0.063]
["bitfinex","SOLUSD",1745410506215,26.0,152.19,152.13,0.063]
["bitfinex","SOLUSD",1745410506412,101.96636304,152.18,152.13,0.063]
["bitfinex","SOLUSD",1745410506592,102.96636304,152.18,152.13,0.063]
["bitfinex","SOLUSD",1745410506794,24.83824886,152.16,152.13,0.063]
["bitfinex","SOLUSD",1745410506998,1.31671418,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745410507198,83.5912,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745410508421,47.24084886,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745410509203,46.24084886,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745410509404,47.24084886,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745410513816,19.64964886,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745410514014,19.96636304,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745410514721,1.31671418,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745410514923,1.31671418,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745410516123,19.96636304,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745410516426,18.64964886,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745410516629,19.96636304,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745410517219,1.31671418,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745410517732,19.96636304,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745410517911,44.64964886,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745410518313,18.64964886,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745410518515,44.64964886,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745410519441,45.64964886,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745410520123,71.49844886,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745410520307,51.79844886,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745410520508,53.11516304,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745410520837,26.0,152.04,152.02,0.063]
["bitfinex","SOLUSD",1745410521020,1.31671418,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745410521626,19.96636304,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745410523523,27.31671418,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745410523917,45.96636304,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745410525231,1.31671418,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745410525408,19.96636304,152.04,152.02,0.063]
["bitfinex","SOLUSD",1745410526717,1.31671418,152.04,152.02,0.063]
["bitfinex","SOLUSD",1745410526926,26.0,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745410527129,27.31671418,152.05,152.02,0.063]
["bitfinex","SOLUSD",1745410529827,1.31671418,152.05,152.02,0.063]
["bitfinex","SOLUSD",1745410530032,19.96636304,152.07,152.02,0.063]
["bitfinex","SOLUSD",1745410531531,26.0,152.04,152.02,0.063]
["bitfinex","SOLUSD",1745410531714,1.31671418,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745410531917,19.96636304,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745410536014,19.96636304,152.03,152.0,0.063]
["bitfinex","SOLUSD",1745410536015,19.64964886,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745410536317,20.96636304,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745410537318,19.64964886,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745410537711,19.64964886,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745410537932,20.96636304,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745410538438,126.64964886,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745410539740,101.64964886,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745410540123,100.64964886,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745410540328,102.96636304,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745410540743,19.96636304,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745410541317,46.96636304,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745410541615,45.96636304,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745410541943,19.96636304,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745410542821,45.96636304,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745410543018,19.96636304,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745410543223,46.96636304,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745410543445,20.96636304,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745410543946,19.64964886,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745410544123,44.64964886,151.93,151.9,0.063]
["bitfinex","SOLUSD",1745410544323,45.96636304,151.93,151.9,0.063]
["bitfinex","SOLUSD",1745410549456,1.31671418,151.93,151.9,15.24241382]
["bitfinex","SOLUSD",1745410549757,26.0,151.95,151.9,0.063]
["bitfinex","SOLUSD",1745410550065,1.31671418,151.94,151.9,0.063]
["bitfinex","SOLUSD",1745410558159,18.64964886,151.93,151.9,0.063]
["bitfinex","SOLUSD",1745410561756,44.64964886,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745410562084,44.64964886,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745410563954,45.96636304,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745410564969,18.64964886,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410565357,44.64964886,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410565561,45.64964886,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410566158,44.64964886,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410566788,26.0,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410566950,1.31671418,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410567281,26.0,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410567580,1.31671418,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410567780,44.64964886,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410570375,26.0,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410570678,19.96636304,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410571475,18.64964886,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410572263,1.31671418,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410572482,19.96636304,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410572965,18.64964886,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410575685,1.31671418,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410576176,44.64964886,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410580982,26.0,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410581186,1.31671418,151.87,151.85,16.74911382]
["bitfinex","SOLUSD",1745410581386,1.31671418,151.87,151.86,21.29511382]
["bitfinex","SOLUSD",1745410581692,1.31671418,151.87,151.86,6.1157]
["bitfinex","SOLUSD",1745410585187,83.31671418,151.87,151.86,6.1157]
["bitfinex","SOLUSD",1745410585390,82.0,151.87,151.86,21.29511382]
["bitfinex","SOLUSD",1745410585691,82.0,151.87,151.86,6.1157]
["bitfinex","SOLUSD",1745410585876,82.0,151.87,151.86,21.29511382]
["bitfinex","SOLUSD",1745410587389,82.0,151.87,151.86,6.1157]
["bitfinex","SOLUSD",1745410587891,82.0,151.87,151.86,21.29511382]
["bitfinex","SOLUSD",1745410588665,82.0,151.87,151.86,6.1157]
["bitfinex","SOLUSD",1745410589866,82.0,151.87,151.86,21.29511382]
["bitfinex","SOLUSD",1745410590267,82.0,151.87,151.86,6.1157]
["bitfinex","SOLUSD",1745410590782,82.0,151.87,151.86,21.29511382]
["bitfinex","SOLUSD",1745410590987,82.0,151.87,151.86,6.1157]
["bitfinex","SOLUSD",1745410592571,82.0,151.87,151.86,21.29511382]
["bitfinex","SOLUSD",1745410592780,82.0,151.87,151.86,6.1157]
["bitfinex","SOLUSD",1745410595391,82.0,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410595575,1.31671418,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410596482,82.0,151.87,151.85,15.24241382]
["bitfinex","SOLUSD",1745410596686,82.0,151.87,151.86,15.17941382]
["bitfinex","SOLUSD",1745410597181,82.0,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410597376,1.31671418,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410597707,82.0,151.87,151.85,9.82383777]
["bitfinex","SOLUSD",1745410598388,82.0,151.87,151.86,9.76083777]
["bitfinex","SOLUSD",1745410598997,82.0,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410599195,82.0,151.87,151.86,9.76083777]
["bitfinex","SOLUSD",1745410600406,82.0,151.87,151.85,9.82383777]
["bitfinex","SOLUSD",1745410600580,82.0,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410600776,82.0,151.87,151.85,9.82383777]
["bitfinex","SOLUSD",1745410601203,82.0,151.87,151.86,9.76083777]
["bitfinex","SOLUSD",1745410602480,83.31671418,151.91,151.86,9.76083777]
["bitfinex","SOLUSD",1745410602681,83.31671418,151.91,151.88,9.76083777]
["bitfinex","SOLUSD",1745410605209,82.0,151.91,151.89,9.76083777]
["bitfinex","SOLUSD",1745410607205,82.0,151.91,151.88,16.32143777]
["bitfinex","SOLUSD",1745410607407,1.31671418,151.9,151.88,6.5606]
["bitfinex","SOLUSD",1745410608287,1.31671418,151.9,151.88,16.32143777]
["bitfinex","SOLUSD",1745410608487,26.0,151.89,151.88,6.5606]
["bitfinex","SOLUSD",1745410608709,26.0,151.89,151.85,0.063]
["bitfinex","SOLUSD",1745410608710,27.31671418,151.89,151.85,0.063]
["bitfinex","SOLUSD",1745410608887,27.31671418,151.89,151.85,9.82383777]
["bitfinex","SOLUSD",1745410609299,108.0,151.88,151.85,0.063]
["bitfinex","SOLUSD",1745410609496,1.31671418,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410611818,1.31671418,151.87,151.85,9.82383777]
["bitfinex","SOLUSD",1745410612314,108.0,151.88,151.86,9.76083777]
["bitfinex","SOLUSD",1745410612490,108.0,151.88,151.87,9.76083777]
["bitfinex","SOLUSD",1745410612694,108.0,151.88,151.85,1.5821]
["bitfinex","SOLUSD",1745410612695,108.0,151.88,151.86,9.76083777]
["bitfinex","SOLUSD",1745410613306,82.0,151.88,151.86,9.76083777]
["bitfinex","SOLUSD",1745410613617,82.0,151.88,151.85,11.34293777]
["bitfinex","SOLUSD",1745410615099,82.0,151.88,151.86,9.76083777]
["bitfinex","SOLUSD",1745410615303,82.0,151.88,151.87,9.76083777]
["bitfinex","SOLUSD",1745410616223,82.0,151.88,151.85,1.5821]
["bitfinex","SOLUSD",1745410616518,82.0,151.88,151.87,9.76083777]
["bitfinex","SOLUSD",1745410616724,82.0,151.88,151.85,1.5821]
["bitfinex","SOLUSD",1745410616931,82.0,151.88,151.87,9.76083777]
["bitfinex","SOLUSD",1745410617423,82.0,151.88,151.86,9.76083777]
["bitfinex","SOLUSD",1745410619012,1.31671418,151.87,151.85,9.82383777]
["bitfinex","SOLUSD",1745410619200,1.31671418,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410619516,1.31671418,151.87,151.85,9.82383777]
["bitfinex","SOLUSD",1745410619916,1.31671418,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410620117,1.31671418,151.87,151.85,9.82383777]
["bitfinex","SOLUSD",1745410620724,1.31671418,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410622908,1.31671418,151.87,151.86,9.76083777]
["bitfinex","SOLUSD",1745410623112,82.0,151.88,151.86,9.76083777]
["bitfinex","SOLUSD",1745410623309,82.0,151.88,151.87,9.76083777]
["bitfinex","SOLUSD",1745410625203,82.0,151.88,151.85,0.063]
["bitfinex","SOLUSD",1745410625715,82.0,151.88,151.86,9.76083777]
["bitfinex","SOLUSD",1745410626329,82.0,151.88,151.85,9.82383777]
["bitfinex","SOLUSD",1745410626716,1.31671418,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410630646,1.31671418,151.87,151.85,9.82383777]
["bitfinex","SOLUSD",1745410630823,1.31671418,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745410632626,82.0,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410634030,101.81466322,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410634843,19.96636304,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745410635849,39.64964886,151.83,151.81,0.03]
["bitfinex","SOLUSD",1745410636162,7.1721,151.79,151.7,0.03]
["bitfinex","SOLUSD",1745410636338,26.0,151.74,151.7,0.03]
["bitfinex","SOLUSD",1745410636527,1.31671418,151.73,151.7,0.03]
["bitfinex","SOLUSD",1745410636928,18.64964886,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745410637184,27.31671418,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745410637534,1.31671418,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745410642751,26.0,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745410643263,1.31671418,151.73,151.7,0.03]
["bitfinex","SOLUSD",1745410643264,27.31671418,151.73,151.7,0.03]
["bitfinex","SOLUSD",1745410648059,26.0,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745410650658,1.31671418,151.73,151.7,0.03]
["bitfinex","SOLUSD",1745410650861,25.82,151.74,151.7,15.32352386]
["bitfinex","SOLUSD",1745410651061,51.82,151.74,151.7,15.32352386]
["bitfinex","SOLUSD",1745410651573,25.82,151.74,151.7,15.32352386]
["bitfinex","SOLUSD",1745410651744,25.82,151.74,151.72,15.29352386]
["bitfinex","SOLUSD",1745410651944,26.0,151.77,151.72,15.29352386]
["bitfinex","SOLUSD",1745410652186,1.31671418,151.76,151.72,15.29352386]
["bitfinex","SOLUSD",1745410652381,1.31671418,151.76,151.7,6.1471]
["bitfinex","SOLUSD",1745410652864,26.0,151.77,151.71,15.29352386]
["bitfinex","SOLUSD",1745410653064,1.31671418,151.76,151.7,6.1471]
["bitfinex","SOLUSD",1745410653246,1.31671418,151.76,151.71,15.29352386]
["bitfinex","SOLUSD",1745410653880,1.31671418,151.76,151.72,15.29352386]
["bitfinex","SOLUSD",1745410654243,24.14,151.8,151.7,6.1471]
["bitfinex","SOLUSD",1745410654244,82.0,151.75,151.73,15.29352386]
["bitfinex","SOLUSD",1745410654547,1.31671418,151.78,151.73,15.29352386]
["bitfinex","SOLUSD",1745410654772,1.31671418,151.78,151.72,15.29352386]
["bitfinex","SOLUSD",1745410654943,1.31671418,151.78,151.7,6.1471]
["bitfinex","SOLUSD",1745410655141,1.31671418,151.78,151.7,21.44062386]
["bitfinex","SOLUSD",1745410655645,1.31671418,151.78,151.7,6.1471]
["bitfinex","SOLUSD",1745410655845,1.31671418,151.78,151.7,21.44062386]
["bitfinex","SOLUSD",1745410656259,1.31671418,151.78,151.71,15.29352386]
["bitfinex","SOLUSD",1745410657984,82.0,151.77,151.71,15.29352386]
["bitfinex","SOLUSD",1745410658278,1.31671418,151.76,151.71,15.29352386]
["bitfinex","SOLUSD",1745410658675,1.31671418,151.76,151.7,6.1471]
["bitfinex","SOLUSD",1745410658873,1.31671418,151.76,151.71,15.29352386]
["bitfinex","SOLUSD",1745410659583,1.31671418,151.76,151.7,6.1471]
["bitfinex","SOLUSD",1745410659784,1.31671418,151.76,151.71,15.29352386]
["bitfinex","SOLUSD",1745410660271,1.31671418,151.76,151.72,15.29352386]
["bitfinex","SOLUSD",1745410660582,82.0,151.77,151.72,15.29352386]
["bitfinex","SOLUSD",1745410660887,1.31671418,151.76,151.72,15.29352386]
["bitfinex","SOLUSD",1745410661187,82.0,151.77,151.75,15.29352386]
["bitfinex","SOLUSD",1745410661384,1.31671418,151.79,151.75,15.29352386]
["bitfinex","SOLUSD",1745410661767,1.31671418,151.79,151.74,15.29352386]
["bitfinex","SOLUSD",1745410661968,1.31671418,151.79,151.71,19.96743697]
["bitfinex","SOLUSD",1745410662191,1.31671418,151.79,151.75,15.29352386]
["bitfinex","SOLUSD",1745410662571,1.31671418,151.79,151.74,15.29352386]
["bitfinex","SOLUSD",1745410662872,1.31671418,151.79,151.73,15.29352386]
["bitfinex","SOLUSD",1745410663280,1.31671418,151.79,151.71,15.29352386]
["bitfinex","SOLUSD",1745410663281,26.0,151.78,151.71,15.29352386]
["bitfinex","SOLUSD",1745410663485,83.31671418,151.77,151.71,15.29352386]
["bitfinex","SOLUSD",1745410663699,83.31671418,151.77,151.72,15.29352386]
["bitfinex","SOLUSD",1745410664091,82.0,151.77,151.73,15.29352386]
["bitfinex","SOLUSD",1745410664480,82.0,151.77,151.74,15.29352386]
["bitfinex","SOLUSD",1745410665479,82.0,151.77,151.75,15.29352386]
["bitfinex","SOLUSD",1745410665790,25.45671418,151.8,151.76,15.29352386]
["bitfinex","SOLUSD",1745410665994,24.14,151.8,151.73,44.64964886]
["bitfinex","SOLUSD",1745410666194,24.14,151.8,151.75,15.29352386]
["bitfinex","SOLUSD",1745410667687,24.14,151.8,151.77,15.29352386]
["bitfinex","SOLUSD",1745410668386,24.14,151.8,151.76,15.29352386]
["bitfinex","SOLUSD",1745410668699,1.31671418,151.79,151.75,1.6121]
["bitfinex","SOLUSD",1745410668993,24.14,151.8,151.76,15.29352386]
["bitfinex","SOLUSD",1745410670693,24.14,151.8,151.75,1.6121]
["bitfinex","SOLUSD",1745410670866,24.14,151.8,151.76,15.29352386]
["bitfinex","SOLUSD",1745410671074,1.31671418,151.79,151.75,16.90562386]
["bitfinex","SOLUSD",1745410671272,1.31671418,151.79,151.75,1.6121]
["bitfinex","SOLUSD",1745410671468,1.31671418,151.79,151.75,16.90562386]
["bitfinex","SOLUSD",1745410672589,24.14,151.8,151.75,1.6121]
["bitfinex","SOLUSD",1745410672771,1.31671418,151.79,151.75,16.90562386]
["bitfinex","SOLUSD",1745410675391,24.14,151.8,151.76,15.29352386]
["bitfinex","SOLUSD",1745410675590,24.14,151.8,151.77,15.29352386]
["bitfinex","SOLUSD",1745410676673,24.14,151.8,151.78,15.29352386]
["bitfinex","SOLUSD",1745410677175,82.0,151.82,151.79,15.29352386]
["bitfinex","SOLUSD",1745410677377,82.0,151.82,151.8,15.29352386]
["bitfinex","SOLUSD",1745410678093,82.0,151.82,151.77,47.38032386]
["bitfinex","SOLUSD",1745410678776,82.0,151.82,151.78,15.29352386]
["bitfinex","SOLUSD",1745410678976,82.0,151.82,151.77,47.38032386]
["bitfinex","SOLUSD",1745410679200,1.31671418,151.81,151.77,47.38032386]
["bitfinex","SOLUSD",1745410679700,82.0,151.82,151.77,47.38032386]
["bitfinex","SOLUSD",1745410680106,1.31671418,151.81,151.77,47.38032386]
["bitfinex","SOLUSD",1745410680400,82.0,151.82,151.77,47.38032386]
["bitfinex","SOLUSD",1745410680903,82.0,151.82,151.79,15.29352386]
["bitfinex","SOLUSD",1745410681086,82.0,151.82,151.78,15.29352386]
["bitfinex","SOLUSD",1745410681398,0.063,151.83,151.79,15.29352386]
["bitfinex","SOLUSD",1745410681604,0.063,151.83,151.8,15.29352386]
["bitfinex","SOLUSD",1745410681898,0.063,151.83,151.82,15.29352386]
["bitfinex","SOLUSD",1745410682098,0.063,151.83,151.81,15.29352386]
["bitfinex","SOLUSD",1745410682494,0.063,151.83,151.77,52.05375413]
["bitfinex","SOLUSD",1745410682794,0.063,151.83,151.79,15.29352386]
["bitfinex","SOLUSD",1745410682993,0.063,151.83,151.8,15.29352386]
["bitfinex","SOLUSD",1745410684007,0.063,151.83,151.79,15.29352386]
["bitfinex","SOLUSD",1745410684184,0.063,151.83,151.78,15.29352386]
["bitfinex","SOLUSD",1745410684386,1.37971418,151.83,151.77,47.38032386]
["bitfinex","SOLUSD",1745410685600,1.37971418,151.83,151.78,15.29352386]
["bitfinex","SOLUSD",1745410685801,1.37971418,151.83,151.77,21.38032386]
["bitfinex","SOLUSD",1745410685998,1.37971418,151.83,151.77,47.38032386]
["bitfinex","SOLUSD",1745410686198,1.37971418,151.83,151.76,15.29352386]
["bitfinex","SOLUSD",1745410686712,82.0,151.82,151.75,16.90562386]
["bitfinex","SOLUSD",1745410686890,1.31671418,151.81,151.75,16.90562386]
["bitfinex","SOLUSD",1745410687485,1.31671418,151.81,151.74,15.29352386]
["bitfinex","SOLUSD",1745410687709,82.0,151.8,151.74,15.29352386]
["bitfinex","SOLUSD",1745410687897,1.31671418,151.79,151.73,21.85262386]
["bitfinex","SOLUSD",1745410688714,1.31671418,151.79,151.73,6.5591]
["bitfinex","SOLUSD",1745410689007,1.31671418,151.79,151.72,41.29352386]
["bitfinex","SOLUSD",1745410689510,1.31671418,151.79,151.73,15.29352386]
["bitfinex","SOLUSD",1745410690412,1.31671418,151.79,151.72,41.29352386]
["bitfinex","SOLUSD",1745410693212,1.31671418,151.79,151.72,26.0]
["bitfinex","SOLUSD",1745410693394,1.31671418,151.79,151.73,15.29352386]
["bitfinex","SOLUSD",1745410695932,82.0,151.8,151.77,15.29352386]
["bitfinex","SOLUSD",1745410696105,82.0,151.8,151.78,15.29352386]
["bitfinex","SOLUSD",1745410696528,82.0,151.8,151.77,15.29352386]
["bitfinex","SOLUSD",1745410696728,82.0,151.8,151.76,26.0]
["bitfinex","SOLUSD",1745410696908,82.0,151.8,151.76,41.29352386]
["bitfinex","SOLUSD",1745410697523,82.0,151.8,151.77,15.29352386]
["bitfinex","SOLUSD",1745410698729,1.37971418,151.83,151.76,26.0]
["bitfinex","SOLUSD",1745410698933,1.37971418,151.83,151.79,15.29352386]
["bitfinex","SOLUSD",1745410699310,1.37971418,151.83,151.78,15.29352386]
["bitfinex","SOLUSD",1745410699511,1.37971418,151.83,151.77,15.29352386]
["bitfinex","SOLUSD",1745410699740,1.37971418,151.83,151.78,15.29352386]
["bitfinex","SOLUSD",1745410700136,1.37971418,151.83,151.79,15.29352386]
["bitfinex","SOLUSD",1745410700338,1.37971418,151.83,151.76,26.0]
["bitfinex","SOLUSD",1745410700339,0.063,151.83,151.81,15.29352386]
["bitfinex","SOLUSD",1745410700523,0.063,151.83,151.78,28.88790867]
["bitfinex","SOLUSD",1745410700710,0.063,151.83,151.81,15.29352386]
["bitfinex","SOLUSD",1745410700908,0.063,151.83,151.78,28.88790867]
["bitfinex","SOLUSD",1745410701110,0.063,151.83,151.82,15.29352386]
["bitfinex","SOLUSD",1745410701808,0.063,151.83,151.81,15.29352386]
["bitfinex","SOLUSD",1745410702237,0.063,151.83,151.79,19.96678059]
["bitfinex","SOLUSD",1745410702415,0.063,151.83,151.81,15.29352386]
["bitfinex","SOLUSD",1745410702617,0.063,151.83,151.79,19.96678059]
["bitfinex","SOLUSD",1745410702921,0.063,151.83,151.81,15.29352386]
["bitfinex","SOLUSD",1745410704243,0.063,151.83,151.78,27.5707]
["bitfinex","SOLUSD",1745410704415,0.063,151.83,151.78,26.0]
["bitfinex","SOLUSD",1745410704753,0.063,151.83,151.79,15.29352386]
["bitfinex","SOLUSD",1745410704909,0.063,151.83,151.78,41.29352386]
["bitfinex","SOLUSD",1745410705823,0.063,151.83,151.79,15.29352386]
["bitfinex","SOLUSD",1745410706026,0.063,151.83,151.78,41.29352386]
["bitfinex","SOLUSD",1745410706534,0.063,151.83,151.75,7.92571134]
["bitfinex","SOLUSD",1745410706835,0.063,151.83,151.78,15.29352386]
["bitfinex","SOLUSD",1745410707245,0.063,151.83,151.79,15.29352386]
["bitfinex","SOLUSD",1745410707732,0.063,151.83,151.76,26.0]
["bitfinex","SOLUSD",1745410708239,0.063,151.83,151.79,15.29352386]
["bitfinex","SOLUSD",1745410708738,0.063,151.83,151.8,15.29352386]
["bitfinex","SOLUSD",1745410709734,0.063,151.83,151.81,15.29352386]
["bitfinex","SOLUSD",1745410710214,0.063,151.83,151.8,15.29352386]
["bitfinex","SOLUSD",1745410710417,0.063,151.83,151.81,15.29352386]
["bitfinex","SOLUSD",1745410711943,0.063,151.83,151.82,15.29352386]
["bitfinex","SOLUSD",1745410712843,0.063,151.83,151.82,16.61055033]
["bitfinex","SOLUSD",1745410713241,0.063,151.83,151.82,35.26019919]
["bitfinex","SOLUSD",1745410714440,0.063,151.83,151.82,61.26019919]
["bitfinex","SOLUSD",1745410714638,0.063,151.83,151.82,76.55372305]
["bitfinex","SOLUSD",1745410714842,0.063,151.83,151.82,61.26019919]
["bitfinex","SOLUSD",1745410715039,0.063,151.84,151.83,44.64964886]
["bitfinex","SOLUSD",1745410715238,0.063,151.86,151.85,41.29352386]
["bitfinex","SOLUSD",1745410715545,0.063,151.86,151.85,42.61004709]
["bitfinex","SOLUSD",1745410716041,0.063,151.86,151.85,61.25969595]
["bitfinex","SOLUSD",1745410717342,0.063,151.86,151.85,15.29352386]
["bitfinex","SOLUSD",1745410718141,0.063,151.86,151.84,26.0]
["bitfinex","SOLUSD",1745410718340,0.063,151.86,151.85,15.29352386]
["bitfinex","SOLUSD",1745410718946,0.063,151.86,151.84,41.29352386]
["bitfinex","SOLUSD",1745410719146,0.063,151.86,151.84,15.29352386]
["bitfinex","SOLUSD",1745410720431,0.063,151.86,151.85,15.29352386]
["bitfinex","SOLUSD",1745410722146,0.063,151.86,151.85,41.29352386]
["bitfinex","SOLUSD",1745410722660,0.063,151.86,151.85,59.94317272]
["bitfinex","SOLUSD",1745410724333,0.063,151.86,151.85,33.94317272]
["bitfinex","SOLUSD",1745410729353,0.063,151.9,151.89,44.64964886]
["bitfinex","SOLUSD",1745410729652,0.063,151.9,151.89,61.2593361]
["bitfinex","SOLUSD",1745410731155,0.063,151.92,151.89,61.2593361]
["bitfinex","SOLUSD",1745410731349,0.063,151.92,151.91,15.29352386]
["bitfinex","SOLUSD",1745410731545,0.063,151.92,151.91,27.31607036]
["bitfinex","SOLUSD",1745410731751,0.063,151.92,151.91,41.29352386]
["bitfinex","SOLUSD",1745410732241,0.063,151.92,151.91,15.29352386]
["bitfinex","SOLUSD",1745410732744,0.063,151.92,151.9,15.29352386]
["bitfinex","SOLUSD",1745410732937,0.063,151.92,151.91,15.29352386]
["bitfinex","SOLUSD",1745410733136,0.063,151.92,151.88,1.31635412]
["bitfinex","SOLUSD",1745410733331,0.063,151.92,151.89,15.29352386]
["bitfinex","SOLUSD",1745410733832,0.063,151.92,151.9,15.29352386]
["bitfinex","SOLUSD",1745410734234,0.063,151.92,151.91,15.29352386]
["bitfinex","SOLUSD",1745410734560,0.063,151.92,151.9,15.29352386]
["bitfinex","SOLUSD",1745410734952,0.063,151.92,151.91,15.29352386]
["bitfinex","SOLUSD",1745410735351,0.063,151.92,151.89,27.3162453]
["bitfinex","SOLUSD",1745410735555,0.063,151.92,151.88,15.29352386]
["bitfinex","SOLUSD",1745410736156,0.063,151.92,151.89,15.29352386]
["bitfinex","SOLUSD",1745410737050,0.063,151.92,151.87,1.31632829]
["bitfinex","SOLUSD",1745410737232,0.063,151.92,151.87,15.29352386]
["bitfinex","SOLUSD",1745410737839,0.063,151.92,151.86,41.29352386]
["bitfinex","SOLUSD",1745410738357,0.063,151.92,151.86,26.0]
["bitfinex","SOLUSD",1745410738653,0.063,151.92,151.86,41.29352386]
["bitfinex","SOLUSD",1745410739230,0.063,151.92,151.87,15.29352386]
["bitfinex","SOLUSD",1745410739638,0.063,151.92,151.86,26.0]
["bitfinex","SOLUSD",1745410739934,0.063,151.92,151.86,41.29352386]
["bitfinex","SOLUSD",1745410740356,0.063,151.92,151.87,15.29352386]
["bitfinex","SOLUSD",1745410741559,0.063,151.92,151.88,15.29352386]
["bitfinex","SOLUSD",1745410741864,0.063,151.92,151.87,15.29352386]
["bitfinex","SOLUSD",1745410742076,0.063,151.92,151.86,41.29352386]
["bitfinex","SOLUSD",1745410742439,0.063,151.92,151.85,15.29352386]
["bitfinex","SOLUSD",1745410742665,0.063,151.92,151.82,20.5]
["bitfinex","SOLUSD",1745410742666,1.31671418,151.91,151.82,20.5]
["bitfinex","SOLUSD",1745410742871,1.31671418,151.91,151.84,15.29352386]
["bitfinex","SOLUSD",1745410743562,0.063,151.92,151.84,15.29352386]
["bitfinex","SOLUSD",1745410743740,1.37971418,151.92,151.83,41.29352386]
["bitfinex","SOLUSD",1745410744068,1.37971418,151.92,151.84,41.29352386]
["bitfinex","SOLUSD",1745410744238,1.37971418,151.92,151.84,26.0]
["bitfinex","SOLUSD",1745410744855,1.37971418,151.92,151.84,41.29352386]
["bitfinex","SOLUSD",1745410745067,1.37971418,151.92,151.84,26.0]
["bitfinex","SOLUSD",1745410745365,82.0,151.91,151.8,6.1437]
["bitfinex","SOLUSD",1745410745558,83.31671418,151.9,151.82,15.29352386]
["bitfinex","SOLUSD",1745410747053,83.31671418,151.9,151.83,15.29352386]
["bitfinex","SOLUSD",1745410749140,83.31671418,151.9,151.81,26.0]
["bitfinex","SOLUSD",1745410749344,83.31671418,151.9,151.83,15.29352386]
["bitfinex","SOLUSD",1745410749554,83.31671418,151.9,151.81,26.0]
["bitfinex","SOLUSD",1745410749753,83.31671418,151.9,151.82,26.0]
["bitfinex","SOLUSD",1745410749754,1.5811,151.89,151.82,26.0]
["bitfinex","SOLUSD",1745410750077,1.31671418,151.88,151.82,26.0]
["bitfinex","SOLUSD",1745410751973,1.31671418,151.88,151.79,18.64964886]
["bitfinex","SOLUSD",1745410752275,1.31671418,151.88,151.8,15.29352386]
["bitfinex","SOLUSD",1745410752579,7.91761418,151.88,151.79,41.29352386]
["bitfinex","SOLUSD",1745410752955,7.91761418,151.88,151.79,15.29352386]
["bitfinex","SOLUSD",1745410752956,26.0,151.86,151.79,15.29352386]
["bitfinex","SOLUSD",1745410753262,1.31671418,151.85,151.79,15.29352386]
["bitfinex","SOLUSD",1745410753567,1.31671418,151.85,151.78,15.29352386]
["bitfinex","SOLUSD",1745410754369,1.31671418,151.85,151.77,0.03]
["bitfinex","SOLUSD",1745410754566,1.31671418,151.85,151.77,15.32352386]
["bitfinex","SOLUSD",1745410755964,1.31671418,151.85,151.78,15.29352386]
["bitfinex","SOLUSD",1745410756283,1.31671418,151.85,151.79,15.29352386]
["bitfinex","SOLUSD",1745410756454,1.31671418,151.86,151.79,15.29352386]
["bitfinex","SOLUSD",1745410756654,1.31671418,151.86,151.77,0.03]
["bitfinex","SOLUSD",1745410756655,1.31671418,151.86,151.8,15.29352386]
["bitfinex","SOLUSD",1745410756855,83.31671418,151.87,151.81,15.29352386]
["bitfinex","SOLUSD",1745410757468,83.31671418,151.87,151.8,15.29352386]
["bitfinex","SOLUSD",1745410757982,83.31671418,151.87,151.79,41.29352386]
["bitfinex","SOLUSD",1745410758786,83.31671418,151.87,151.8,15.29352386]
["bitfinex","SOLUSD",1745410759280,83.31671418,151.87,151.79,26.0]
["bitfinex","SOLUSD",1745410759482,83.31671418,151.87,151.8,15.29352386]
["bitfinex","SOLUSD",1745410760364,83.31671418,151.87,151.79,41.29352386]
["bitfinex","SOLUSD",1745410760979,83.31671418,151.87,151.78,15.29352386]
["bitfinex","SOLUSD",1745410761181,83.31671418,151.87,151.79,15.29352386]
["bitfinex","SOLUSD",1745410761883,109.31671418,151.87,151.79,15.29352386]
["bitfinex","SOLUSD",1745410762085,109.31671418,151.87,151.78,15.29352386]
["bitfinex","SOLUSD",1745410762385,109.31671418,151.87,151.79,15.29352386]
["bitfinex","SOLUSD",1745410762574,109.31671418,151.87,151.77,26.03]
["bitfinex","SOLUSD",1745410762778,109.31671418,151.87,151.8,15.29352386]
["bitfinex","SOLUSD",1745410764981,109.31671418,151.87,151.77,26.03]
["bitfinex","SOLUSD",1745410765474,109.31671418,151.87,151.79,15.29352386]
["bitfinex","SOLUSD",1745410765992,109.31671418,151.87,151.77,26.03]
["bitfinex","SOLUSD",1745410766193,109.31671418,151.87,151.78,15.29352386]
["bitfinex","SOLUSD",1745410766580,82.0,151.86,151.78,15.29352386]
["bitfinex","SOLUSD",1745410766892,1.31671418,151.85,151.78,15.29352386]
["bitfinex","SOLUSD",1745410767589,1.31671418,151.85,151.77,41.32352386]
["bitfinex","SOLUSD",1745410768266,1.31671418,151.85,151.78,15.29352386]
["bitfinex","SOLUSD",1745410768590,1.31671418,151.85,151.77,26.03]
["bitfinex","SOLUSD",1745410769194,1.6492,151.83,151.77,0.03]
["bitfinex","SOLUSD",1745410769375,1.31671418,151.82,151.77,0.03]
["bitfinex","SOLUSD",1745410770776,1.31671418,151.82,151.77,15.32352386]
["bitfinex","SOLUSD",1745410771182,1.31671418,151.82,151.77,0.03]
["bitfinex","SOLUSD",1745410773178,1.31671418,151.82,151.77,15.32352386]
["bitfinex","SOLUSD",1745410773384,1.31671418,151.82,151.77,9.79978606]
["bitfinex","SOLUSD",1745410773587,1.31671418,151.82,151.77,0.03]
["bitfinex","SOLUSD",1745410774395,26.0,151.81,151.77,9.79978606]
["bitfinex","SOLUSD",1745410776701,28.96591418,151.83,151.77,0.03]
["bitfinex","SOLUSD",1745410778893,26.0,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745410779081,1.31671418,151.8,151.77,0.03]
["bitfinex","SOLUSD",1745410780481,27.31671418,151.83,151.78,9.76978606]
["bitfinex","SOLUSD",1745410780802,1.31671418,151.83,151.79,9.76978606]
["bitfinex","SOLUSD",1745410780984,1.31671418,151.83,151.77,0.03]
["bitfinex","SOLUSD",1745410784103,1.31671418,151.83,151.77,9.79978606]
["bitfinex","SOLUSD",1745410786185,1.31671418,151.83,151.77,0.03]
["bitfinex","SOLUSD",1745410789526,1.31671418,151.83,151.77,9.79978606]
["bitfinex","SOLUSD",1745410789820,1.31671418,151.83,151.77,0.03]
["bitfinex","SOLUSD",1745410792997,82.0,151.82,151.77,0.03]
["bitfinex","SOLUSD",1745410793198,1.31671418,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745410795221,1.31671418,151.81,151.77,9.79978606]
["bitfinex","SOLUSD",1745410795594,82.0,151.82,151.77,9.79978606]
["bitfinex","SOLUSD",1745410796897,1.31671418,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745410797200,1.31671418,151.81,151.77,0.08]
["bitfinex","SOLUSD",1745410798203,82.0,151.82,151.77,0.08]
["bitfinex","SOLUSD",1745410798393,1.31671418,151.81,151.77,0.08]
["bitfinex","SOLUSD",1745410807524,82.0,151.8,151.77,0.08]
["bitfinex","SOLUSD",1745410807725,1.31671418,151.79,151.77,0.08]
["bitfinex","SOLUSD",1745410808316,108.0,151.78,151.77,0.08]
["bitfinex","SOLUSD",1745410808515,125.84,151.78,151.77,0.08]
["bitfinex","SOLUSD",1745410808828,43.84,151.78,151.77,0.08]
["bitfinex","SOLUSD",1745410809224,18.64964886,151.77,151.75,0.03]
["bitfinex","SOLUSD",1745410809403,101.96636304,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745410809607,103.61976304,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745410810008,109.72166304,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745410811634,110.97011418,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745410811830,129.61976304,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745410813508,47.61976304,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745410819108,47.61976304,151.76,151.74,0.03]
["bitfinex","SOLUSD",1745410819109,21.61976304,151.76,151.74,0.03]
["bitfinex","SOLUSD",1745410819306,108.0,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745410820225,18.64964886,151.73,151.7,0.03]
["bitfinex","SOLUSD",1745410820430,145.80636304,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745410820726,144.48964886,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745410823433,118.48964886,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745410823630,119.80636304,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745410824946,123.02812382,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745410825126,41.02812382,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745410826938,22.37847496,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745410827235,44.64964886,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745410831425,22.37847496,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745410840643,19.15671418,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745410841428,17.84,151.72,151.7,16.36558606]
["bitfinex","SOLUSD",1745410841628,26.0,151.74,151.7,16.36558606]
["bitfinex","SOLUSD",1745410841850,27.31671418,151.74,151.7,16.36558606]
["bitfinex","SOLUSD",1745410842052,27.31671418,151.74,151.7,6.5958]
["bitfinex","SOLUSD",1745410843356,27.31671418,151.74,151.7,16.36558606]
["bitfinex","SOLUSD",1745410843536,26.0,151.74,151.7,16.36558606]
["bitfinex","SOLUSD",1745410844559,25.64321077,151.74,151.7,6.5958]
["bitfinex","SOLUSD",1745410846355,1.31671418,151.73,151.7,6.5958]
["bitfinex","SOLUSD",1745410847452,1.31671418,151.73,151.7,0.03]
["bitfinex","SOLUSD",1745410854277,26.95992495,151.74,151.7,0.03]
["bitfinex","SOLUSD",1745410858369,26.95992495,151.74,151.7,9.79978606]
["bitfinex","SOLUSD",1745410858569,99.44,151.75,151.7,9.79978606]
["bitfinex","SOLUSD",1745410858747,99.44,151.75,151.71,9.76978606]
["bitfinex","SOLUSD",1745410859468,99.44,151.75,151.74,9.76978606]
["bitfinex","SOLUSD",1745410859769,82.0,151.75,151.73,9.76978606]
["bitfinex","SOLUSD",1745410860271,82.0,151.75,151.72,16.13408606]
["bitfinex","SOLUSD",1745410860458,82.0,151.75,151.72,6.3643]
["bitfinex","SOLUSD",1745410860768,82.0,151.75,151.73,9.76978606]
["bitfinex","SOLUSD",1745410863080,82.0,151.75,151.74,9.76978606]
["bitfinex","SOLUSD",1745410863261,44.75671418,151.8,151.74,9.76978606]
["bitfinex","SOLUSD",1745410864646,44.75671418,151.8,151.72,6.3643]
["bitfinex","SOLUSD",1745410865059,44.75671418,151.8,151.72,16.13408606]
["bitfinex","SOLUSD",1745410865874,44.75671418,151.8,151.72,6.3643]
["bitfinex","SOLUSD",1745410866173,100.64964886,151.79,151.72,6.3643]
["bitfinex","SOLUSD",1745410866371,1.31671418,151.78,151.72,6.3643]
["bitfinex","SOLUSD",1745410868155,26.0,151.76,151.7,1.6295]
["bitfinex","SOLUSD",1745410868355,1.31671418,151.75,151.7,1.6295]
["bitfinex","SOLUSD",1745410869679,26.0,151.76,151.7,11.39928606]
["bitfinex","SOLUSD",1745410870479,1.31671418,151.75,151.7,1.6295]
["bitfinex","SOLUSD",1745410870669,1.31671418,151.75,151.7,11.39928606]
["bitfinex","SOLUSD",1745410872176,26.0,151.76,151.7,11.39928606]
["bitfinex","SOLUSD",1745410872384,26.0,151.76,151.72,9.76978606]
["bitfinex","SOLUSD",1745410872583,26.0,151.76,151.71,9.76978606]
["bitfinex","SOLUSD",1745410872957,27.31671418,151.78,151.71,9.76978606]
["bitfinex","SOLUSD",1745410873159,27.31671418,151.78,151.7,1.6295]
["bitfinex","SOLUSD",1745410873361,27.31671418,151.78,151.71,9.76978606]
["bitfinex","SOLUSD",1745410874288,27.31671418,151.78,151.72,9.76978606]
["bitfinex","SOLUSD",1745410875455,27.31671418,151.78,151.73,9.76978606]
["bitfinex","SOLUSD",1745410875763,83.31671418,151.79,151.73,9.76978606]
["bitfinex","SOLUSD",1745410876063,83.31671418,151.79,151.74,9.76978606]
["bitfinex","SOLUSD",1745410876988,83.31671418,151.79,151.71,26.0]
["bitfinex","SOLUSD",1745410877157,83.31671418,151.79,151.72,9.76978606]
["bitfinex","SOLUSD",1745410877881,83.31671418,151.79,151.71,9.76978606]
["bitfinex","SOLUSD",1745410878387,83.31671418,151.79,151.7,1.6295]
["bitfinex","SOLUSD",1745410878388,83.31671418,151.79,151.7,11.39928606]
["bitfinex","SOLUSD",1745410878589,82.0,151.78,151.7,11.39928606]
["bitfinex","SOLUSD",1745410878886,1.31671418,151.77,151.7,11.39928606]
["bitfinex","SOLUSD",1745410881490,1.31671418,151.77,151.71,9.76978606]
["bitfinex","SOLUSD",1745410885686,1.31671418,151.77,151.71,6.69331716]
["bitfinex","SOLUSD",1745410885881,1.31671418,151.77,151.71,9.76978606]
["bitfinex","SOLUSD",1745410886996,1.31671418,151.77,151.72,9.76978606]
["bitfinex","SOLUSD",1745410887371,82.0,151.78,151.73,9.76978606]
["bitfinex","SOLUSD",1745410888069,1.31671418,151.77,151.72,9.76978606]
["bitfinex","SOLUSD",1745410889179,1.31671418,151.77,151.71,9.76978606]
["bitfinex","SOLUSD",1745410890694,1.31671418,151.77,151.72,9.76978606]
["bitfinex","SOLUSD",1745410892480,1.31671418,151.77,151.73,9.76978606]
["bitfinex","SOLUSD",1745410892805,1.31671418,151.77,151.71,9.76978606]
["bitfinex","SOLUSD",1745410893698,1.31671418,151.77,151.72,9.76978606]
["bitfinex","SOLUSD",1745410894294,1.31671418,151.77,151.73,9.76978606]
["bitfinex","SOLUSD",1745410894506,82.0,151.78,151.73,9.76978606]
["bitfinex","SOLUSD",1745410895497,82.0,151.78,151.7,2.94747014]
["bitfinex","SOLUSD",1745410895688,82.0,151.78,151.72,9.76978606]
["bitfinex","SOLUSD",1745410897504,82.0,151.78,151.73,9.76978606]
["bitfinex","SOLUSD",1745410897879,82.0,151.78,151.74,9.76978606]
["bitfinex","SOLUSD",1745410898582,82.0,151.78,151.75,9.76978606]
["bitfinex","SOLUSD",1745410898778,17.44,151.8,151.77,9.76978606]
["bitfinex","SOLUSD",1745410898984,17.44,151.8,151.78,9.76978606]
["bitfinex","SOLUSD",1745410899179,82.0,151.82,151.79,9.76978606]
["bitfinex","SOLUSD",1745410899399,82.0,151.82,151.76,2.97278049]
["bitfinex","SOLUSD",1745410899400,82.0,151.82,151.8,9.76978606]
["bitfinex","SOLUSD",1745410899930,1.37971418,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745410900295,0.063,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1745410900615,1.37971418,151.84,151.76,27.6553]
["bitfinex","SOLUSD",1745410900780,1.37971418,151.84,151.78,9.76978606]
["bitfinex","SOLUSD",1745410900988,1.37971418,151.84,151.79,9.76978606]
["bitfinex","SOLUSD",1745410901713,0.063,151.84,151.79,9.76978606]
["bitfinex","SOLUSD",1745410901894,1.37971418,151.84,151.81,9.76978606]
["bitfinex","SOLUSD",1745410902097,0.063,151.84,151.81,9.76978606]
["bitfinex","SOLUSD",1745410902684,0.063,151.84,151.82,9.76978606]
["bitfinex","SOLUSD",1745410903084,0.063,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745410903285,0.063,151.84,151.82,9.76978606]
["bitfinex","SOLUSD",1745410904712,0.063,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745410904911,0.063,151.84,151.77,1.31744021]
["bitfinex","SOLUSD",1745410905212,0.063,151.84,151.79,9.76978606]
["bitfinex","SOLUSD",1745410905412,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745410906409,0.063,151.84,151.81,9.76978606]
["bitfinex","SOLUSD",1745410906710,0.063,151.84,151.79,6.4414]
["bitfinex","SOLUSD",1745410906908,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745410907094,1.37971418,151.84,151.78,9.76978606]
["bitfinex","SOLUSD",1745410908016,1.37971418,151.84,151.76,1.6553]
["bitfinex","SOLUSD",1745410908017,0.063,151.84,151.79,9.76978606]
["bitfinex","SOLUSD",1745410908308,1.37971418,151.84,151.79,9.76978606]
["bitfinex","SOLUSD",1745410909320,0.063,151.84,151.79,9.76978606]
["bitfinex","SOLUSD",1745410909609,1.31671418,151.83,151.79,9.76978606]
["bitfinex","SOLUSD",1745410909810,0.063,151.84,151.79,9.76978606]
["bitfinex","SOLUSD",1745410910011,1.31671418,151.83,151.79,9.76978606]
["bitfinex","SOLUSD",1745410910210,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745410910415,0.063,151.84,151.81,9.76978606]
["bitfinex","SOLUSD",1745410910812,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745410911015,0.063,151.84,151.81,9.76978606]
["bitfinex","SOLUSD",1745410911397,0.063,151.84,151.83,9.76978606]
["bitfinex","SOLUSD",1745410911899,0.063,151.84,151.83,11.08678027]
["bitfinex","SOLUSD",1745410912098,0.063,151.84,151.83,29.73642913]
["bitfinex","SOLUSD",1745410918646,0.063,151.84,151.83,9.76978606]
["bitfinex","SOLUSD",1745410922132,0.063,151.84,151.82,9.76978606]
["bitfinex","SOLUSD",1745410922539,0.063,151.84,151.83,9.76978606]
["bitfinex","SOLUSD",1745410931740,0.063,151.84,151.78,1.507]
["bitfinex","SOLUSD",1745410931926,0.063,151.84,151.8,26.0]
["bitfinex","SOLUSD",1745410932125,0.063,151.84,151.8,35.76978606]
["bitfinex","SOLUSD",1745410932528,0.063,151.84,151.81,9.76978606]
["bitfinex","SOLUSD",1745410932839,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745410935637,0.063,151.84,151.79,9.76978606]
["bitfinex","SOLUSD",1745410937268,0.063,151.84,151.78,9.76978606]
["bitfinex","SOLUSD",1745410937435,0.063,151.84,151.77,9.76978606]
["bitfinex","SOLUSD",1745410937635,0.063,151.84,151.75,26.0]
["bitfinex","SOLUSD",1745410937636,6.3692,151.83,151.75,26.0]
["bitfinex","SOLUSD",1745410937844,1.31671418,151.82,151.74,17.38]
["bitfinex","SOLUSD",1745410938048,27.31671418,151.82,151.72,18.64964886]
["bitfinex","SOLUSD",1745410938236,27.31671418,151.82,151.75,9.76978606]
["bitfinex","SOLUSD",1745410938441,27.31671418,151.82,151.76,9.76978606]
["bitfinex","SOLUSD",1745410938731,1.31671418,151.83,151.79,9.76978606]
["bitfinex","SOLUSD",1745410939144,1.31671418,151.83,151.78,9.76978606]
["bitfinex","SOLUSD",1745410940549,1.31671418,151.83,151.79,9.76978606]
["bitfinex","SOLUSD",1745410941259,0.063,151.84,151.82,9.76978606]
["bitfinex","SOLUSD",1745410941562,0.063,151.84,151.83,9.76978606]
["bitfinex","SOLUSD",1745410941943,0.063,151.84,151.82,9.76978606]
["bitfinex","SOLUSD",1745410942972,0.063,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745410942973,0.063,151.84,151.81,9.76978606]
["bitfinex","SOLUSD",1745410944265,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745410945063,0.063,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745410945259,0.063,151.84,151.81,9.76978606]
["bitfinex","SOLUSD",1745410945564,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745410946061,0.063,151.84,151.79,35.76978606]
["bitfinex","SOLUSD",1745410946261,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745410948763,0.063,151.84,151.79,35.76978606]
["bitfinex","SOLUSD",1745410948960,0.063,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745410949147,0.063,151.84,151.76,20.2101994]
["bitfinex","SOLUSD",1745410949462,0.063,151.84,151.78,9.76978606]
["bitfinex","SOLUSD",1745410950042,1.7055,151.84,151.77,9.76978606]
["bitfinex","SOLUSD",1745410950364,27.31671418,151.83,151.74,6.4079]
["bitfinex","SOLUSD",1745410950551,44.69671418,151.83,151.73,9.76978606]
["bitfinex","SOLUSD",1745410950870,18.64964886,151.82,151.73,9.76978606]
["bitfinex","SOLUSD",1745410951166,1.31671418,151.81,151.73,9.76978606]
["bitfinex","SOLUSD",1745410951662,1.31671418,151.81,151.74,9.76978606]
["bitfinex","SOLUSD",1745410955874,1.31671418,151.81,151.76,9.76978606]
["bitfinex","SOLUSD",1745410956870,1.31671418,151.81,151.77,9.76978606]
["bitfinex","SOLUSD",1745410957075,1.31671418,151.83,151.79,9.76978606]
["bitfinex","SOLUSD",1745410959078,1.31671418,151.83,151.76,32.4269]
["bitfinex","SOLUSD",1745410959280,1.31671418,151.83,151.78,9.76978606]
["bitfinex","SOLUSD",1745410959672,1.31671418,151.83,151.77,9.76978606]
["bitfinex","SOLUSD",1745410959873,26.0,151.82,151.75,9.76978606]
["bitfinex","SOLUSD",1745410960057,27.31671418,151.81,151.74,9.76978606]
["bitfinex","SOLUSD",1745410963687,27.31671418,151.81,151.72,33.6709]
["bitfinex","SOLUSD",1745410963983,27.31671418,151.81,151.74,9.76978606]
["bitfinex","SOLUSD",1745410964967,27.31671418,151.81,151.75,9.76978606]
["bitfinex","SOLUSD",1745410965486,27.31671418,151.81,151.76,9.76978606]
["bitfinex","SOLUSD",1745410965855,27.31671418,151.81,151.75,9.76978606]
["bitfinex","SOLUSD",1745410966384,27.31671418,151.81,151.72,33.6709]
["bitfinex","SOLUSD",1745410966585,27.31671418,151.81,151.75,9.76978606]
["bitfinex","SOLUSD",1745410967283,27.31671418,151.81,151.72,33.6709]
["bitfinex","SOLUSD",1745410967584,27.31671418,151.81,151.75,9.76978606]
["bitfinex","SOLUSD",1745410969178,27.31671418,151.81,151.72,33.6709]
["bitfinex","SOLUSD",1745410969368,27.31671418,151.81,151.75,9.76978606]
["bitfinex","SOLUSD",1745410970398,27.31671418,151.81,151.76,9.76978606]
["bitfinex","SOLUSD",1745410971788,27.31671418,151.81,151.72,33.6709]
["bitfinex","SOLUSD",1745410972095,27.31671418,151.81,151.75,9.76978606]
["bitfinex","SOLUSD",1745410973287,27.31671418,151.81,151.74,9.76978606]
["bitfinex","SOLUSD",1745410973973,27.31671418,151.81,151.75,9.76978606]
["bitfinex","SOLUSD",1745410974164,27.31671418,151.81,151.76,9.76978606]
["bitfinex","SOLUSD",1745410974559,27.31671418,151.81,151.75,9.76978606]
["bitfinex","SOLUSD",1745410977290,1.31671418,151.81,151.75,9.76978606]
["bitfinex","SOLUSD",1745410977466,27.31671418,151.82,151.75,9.76978606]
["bitfinex","SOLUSD",1745410979577,27.31671418,151.82,151.72,33.6709]
["bitfinex","SOLUSD",1745410979776,27.31671418,151.82,151.74,9.76978606]
["bitfinex","SOLUSD",1745410981285,27.31671418,151.82,151.75,9.76978606]
["bitfinex","SOLUSD",1745410981477,27.31671418,151.82,151.76,9.76978606]
["bitfinex","SOLUSD",1745410982395,27.31671418,151.82,151.77,9.76978606]
["bitfinex","SOLUSD",1745410982584,27.31671418,151.82,151.76,9.76978606]
["bitfinex","SOLUSD",1745410983382,27.31671418,151.82,151.77,9.76978606]
["bitfinex","SOLUSD",1745410984489,17.36,151.83,151.79,9.76978606]
["bitfinex","SOLUSD",1745410984490,18.67671418,151.83,151.79,9.76978606]
["bitfinex","SOLUSD",1745410984875,18.67671418,151.83,151.77,9.76978606]
["bitfinex","SOLUSD",1745410985080,18.67671418,151.83,151.76,26.0]
["bitfinex","SOLUSD",1745410985388,18.67671418,151.83,151.76,35.76978606]
["bitfinex","SOLUSD",1745410985792,18.67671418,151.83,151.76,26.0]
["bitfinex","SOLUSD",1745410986096,18.67671418,151.83,151.75,9.76978606]
["bitfinex","SOLUSD",1745410986271,18.67671418,151.83,151.76,9.76978606]
["bitfinex","SOLUSD",1745410987295,18.67671418,151.83,151.77,9.76978606]
["bitfinex","SOLUSD",1745410987791,18.67671418,151.83,151.78,9.76978606]
["bitfinex","SOLUSD",1745410987985,18.67671418,151.83,151.79,9.76978606]
["bitfinex","SOLUSD",1745410988301,18.67671418,151.83,151.78,9.76978606]
["bitfinex","SOLUSD",1745410989099,18.67671418,151.83,151.79,9.76978606]
["bitfinex","SOLUSD",1745410989791,18.67671418,151.83,151.78,9.76978606]
["bitfinex","SOLUSD",1745410990093,18.67671418,151.83,151.79,9.76978606]
["bitfinex","SOLUSD",1745410990303,18.67671418,151.83,151.75,27.31745966]
["bitfinex","SOLUSD",1745410990685,17.36,151.83,151.79,9.76978606]
["bitfinex","SOLUSD",1745410992109,17.36,151.83,151.78,9.76978606]
["bitfinex","SOLUSD",1745410992280,17.36,151.83,151.75,27.31745966]
["bitfinex","SOLUSD",1745410992281,1.31671418,151.82,151.77,9.76978606]
["bitfinex","SOLUSD",1745410992884,1.31671418,151.82,151.76,9.76978606]
["bitfinex","SOLUSD",1745410994387,1.31671418,151.82,151.75,35.76978606]
["bitfinex","SOLUSD",1745410996785,1.1726995,151.82,151.75,35.76978606]
["bitfinex","SOLUSD",1745410997309,1.1726995,151.82,151.76,9.76978606]
["bitfinex","SOLUSD",1745410998803,1.1726995,151.82,151.75,35.76978606]
["bitfinex","SOLUSD",1745410999006,1.1726995,151.82,151.75,9.76978606]
["bitfinex","SOLUSD",1745410999708,18.64964886,151.81,151.73,26.0]
["bitfinex","SOLUSD",1745410999909,1.02868482,151.8,151.72,7.6709]
["bitfinex","SOLUSD",1745411000107,1.02868482,151.8,151.71,9.76978606]
["bitfinex","SOLUSD",1745411001008,1.02868482,151.8,151.72,9.76978606]
["bitfinex","SOLUSD",1745411001204,1.02868482,151.8,151.7,0.03]
["bitfinex","SOLUSD",1745411001393,1.02868482,151.8,151.71,9.76978606]
["bitfinex","SOLUSD",1745411002413,44.64964886,151.79,151.7,0.03]
["bitfinex","SOLUSD",1745411002585,1.02868482,151.78,151.7,9.79978606]
["bitfinex","SOLUSD",1745411002790,17.32,151.77,151.7,9.79978606]
["bitfinex","SOLUSD",1745411002992,1.02868482,151.76,151.7,9.79978606]
["bitfinex","SOLUSD",1745411003296,1.02868482,151.76,151.71,9.76978606]
["bitfinex","SOLUSD",1745411006586,1.02868482,151.76,151.7,9.79978606]
["bitfinex","SOLUSD",1745411008010,1.02868482,151.76,151.7,0.03]
["bitfinex","SOLUSD",1745411008196,1.02868482,151.76,151.7,9.79978606]
["bitfinex","SOLUSD",1745411008998,1.02868482,151.76,151.7,0.03]
["bitfinex","SOLUSD",1745411010322,1.02868482,151.76,151.7,9.79978606]
["bitfinex","SOLUSD",1745411010704,1.02868482,151.76,151.7,0.03]
["bitfinex","SOLUSD",1745411011107,1.02868482,151.76,151.7,9.79978606]
["bitfinex","SOLUSD",1745411011299,17.32,151.77,151.72,9.76978606]
["bitfinex","SOLUSD",1745411011620,1.02868482,151.76,151.71,26.0]
["bitfinex","SOLUSD",1745411011819,1.02868482,151.76,151.71,35.76978606]
["bitfinex","SOLUSD",1745411012402,1.02868482,151.76,151.7,9.79978606]
["bitfinex","SOLUSD",1745411012721,1.02868482,151.76,151.7,0.03]
["bitfinex","SOLUSD",1745411015033,18.64964886,151.75,151.7,0.03]
["bitfinex","SOLUSD",1745411015195,1.02868482,151.74,151.7,0.03]
["bitfinex","SOLUSD",1745411022020,1.02868482,151.76,151.7,0.03]
["bitfinex","SOLUSD",1745411022217,1.02868482,151.76,151.71,9.76978606]
["bitfinex","SOLUSD",1745411022429,1.02868482,151.78,151.72,9.76978606]
["bitfinex","SOLUSD",1745411022723,1.02868482,151.78,151.74,9.76978606]
["bitfinex","SOLUSD",1745411023103,1.02868482,151.78,151.73,9.76978606]
["bitfinex","SOLUSD",1745411023819,1.02868482,151.78,151.74,9.76978606]
["bitfinex","SOLUSD",1745411024027,99.28,151.79,151.74,9.76978606]
["bitfinex","SOLUSD",1745411026718,18.30868482,151.82,151.76,9.76978606]
["bitfinex","SOLUSD",1745411027233,18.30868482,151.82,151.75,9.76978606]
["bitfinex","SOLUSD",1745411028327,18.30868482,151.82,151.76,9.76978606]
["bitfinex","SOLUSD",1745411029031,18.30868482,151.82,151.75,9.76978606]
["bitfinex","SOLUSD",1745411030540,18.30868482,151.82,151.76,9.76978606]
["bitfinex","SOLUSD",1745411031036,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745411031537,0.063,151.84,151.81,9.76978606]
["bitfinex","SOLUSD",1745411031746,0.063,151.84,151.82,9.76978606]
["bitfinex","SOLUSD",1745411031924,0.063,151.84,151.81,9.76978606]
["bitfinex","SOLUSD",1745411032546,0.063,151.84,151.82,9.76978606]
["bitfinex","SOLUSD",1745411033745,0.063,151.84,151.81,35.76978606]
["bitfinex","SOLUSD",1745411034035,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745411034828,0.063,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745411035027,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745411036038,1.2356995,151.84,151.79,35.76978606]
["bitfinex","SOLUSD",1745411036229,0.063,151.84,151.79,35.76978606]
["bitfinex","SOLUSD",1745411036839,0.063,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745411037138,0.063,151.84,151.79,35.76978606]
["bitfinex","SOLUSD",1745411043947,0.063,151.84,151.81,9.76978606]
["bitfinex","SOLUSD",1745411044452,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745411045159,0.063,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745411045456,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745411045838,0.063,151.84,151.79,35.76978606]
["bitfinex","SOLUSD",1745411046338,0.063,151.84,151.8,9.76978606]
["bitfinex","SOLUSD",1745411046554,0.063,151.84,151.79,35.76978606]
["bitfinex","SOLUSD",1745411047946,0.063,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745411048644,26.063,151.84,151.76,17.61818606]
["bitfinex","SOLUSD",1745411048849,1.1726995,151.83,151.75,9.76978606]
["bitfinex","SOLUSD",1745411049038,1.1726995,151.83,151.75,26.0]
["bitfinex","SOLUSD",1745411049235,18.64964886,151.82,151.73,9.76978606]
["bitfinex","SOLUSD",1745411049550,1.1726995,151.81,151.74,26.0]
["bitfinex","SOLUSD",1745411049737,1.1726995,151.81,151.74,9.76978606]
["bitfinex","SOLUSD",1745411049943,1.1726995,151.81,151.75,26.0]
["bitfinex","SOLUSD",1745411051751,27.1726995,151.81,151.72,17.71478606]
["bitfinex","SOLUSD",1745411051948,18.64964886,151.8,151.7,0.03]
["bitfinex","SOLUSD",1745411052253,18.64964886,151.76,151.7,0.03]
["bitfinex","SOLUSD",1745411052446,1.1726995,151.75,151.7,0.03]
["bitfinex","SOLUSD",1745411052648,18.4126995,151.75,151.7,0.03]
["bitfinex","SOLUSD",1745411054659,18.64964886,151.74,151.7,0.03]
["bitfinex","SOLUSD",1745411054844,1.1726995,151.73,151.7,0.03]
["bitfinex","SOLUSD",1745411056054,20.16214886,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745411056238,1.1726995,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745411057572,19.82234836,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745411061844,27.1726995,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745411064658,45.82234836,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745411069054,27.1726995,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745411070273,45.82234836,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745411080268,27.1726995,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745411080477,1.1726995,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745411081872,19.82234836,151.73,151.7,0.03]
["bitfinex","SOLUSD",1745411082990,37.04234836,151.73,151.7,0.03]
["bitfinex","SOLUSD",1745411083671,44.64964886,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745411084898,18.64964886,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745411085074,19.82234836,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745411090600,23.12821716,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745411091405,19.82234836,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745411092405,37.04234836,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745411095401,18.3926995,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745411096604,37.04234836,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745411101020,18.3926995,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745411101718,18.64964886,151.74,151.69,0.03]
["bitfinex","SOLUSD",1745411101887,1.1726995,151.73,151.69,0.03]
["bitfinex","SOLUSD",1745411102899,1.1726995,151.74,151.69,0.03]
["bitfinex","SOLUSD",1745411105817,18.3926995,151.75,151.71,9.76978606]
["bitfinex","SOLUSD",1745411106005,17.22,151.75,151.72,9.76978606]
["bitfinex","SOLUSD",1745411106206,42.2726995,151.77,151.72,9.76978606]
["bitfinex","SOLUSD",1745411106727,41.1,151.77,151.72,9.76978606]
["bitfinex","SOLUSD",1745411108709,41.1,151.77,151.72,9.46978606]
["bitfinex","SOLUSD",1745411109392,41.1,151.77,151.73,1.5061]
["bitfinex","SOLUSD",1745411110224,1.1726995,151.78,151.73,11.27588606]
["bitfinex","SOLUSD",1745411111100,1.1726995,151.78,151.73,1.5061]
["bitfinex","SOLUSD",1745411111294,83.1726995,151.79,151.74,9.76978606]
["bitfinex","SOLUSD",1745411111530,83.1726995,151.79,151.75,9.76978606]
["bitfinex","SOLUSD",1745411111831,18.3926995,151.8,151.76,6.5223]
["bitfinex","SOLUSD",1745411111996,17.22,151.8,151.76,6.5223]
["bitfinex","SOLUSD",1745411112205,17.22,151.8,151.76,16.29208606]
["bitfinex","SOLUSD",1745411112528,1.1726995,151.83,151.76,16.29208606]
["bitfinex","SOLUSD",1745411112529,1.1726995,151.83,151.77,9.76978606]
["bitfinex","SOLUSD",1745411113331,1.1726995,151.83,151.78,9.76978606]
["bitfinex","SOLUSD",1745411113524,0.063,151.84,151.79,9.76978606]
["bitfinex","SOLUSD",1745411113723,0.063,151.84,151.78,11.40588606]
["bitfinex","SOLUSD",1745411113921,0.063,151.84,151.79,9.76978606]
["bitfinex","SOLUSD",1745411114134,0.063,151.84,151.81,9.76978606]
["bitfinex","SOLUSD",1745411115515,0.063,151.84,151.83,15.93208606]
["bitfinex","SOLUSD",1745411115909,0.063,151.84,151.83,6.1623]
["bitfinex","SOLUSD",1745411119923,0.063,151.84,151.8,15.25562863]
["bitfinex","SOLUSD",1745411120126,0.063,151.84,151.8,41.25562863]
["bitfinex","SOLUSD",1745411120517,0.063,151.84,151.81,15.25562863]
["bitfinex","SOLUSD",1745411121439,0.063,151.84,151.82,15.25562863]
["bitfinex","SOLUSD",1745411122437,0.063,151.84,151.81,15.25562863]
["bitfinex","SOLUSD",1745411122742,0.063,151.84,151.8,26.0]
["bitfinex","SOLUSD",1745411122743,0.063,151.84,151.8,41.25562863]
["bitfinex","SOLUSD",1745411122945,0.063,151.84,151.79,6.6026]
["bitfinex","SOLUSD",1745411123513,0.063,151.84,151.79,21.85822863]
["bitfinex","SOLUSD",1745411124040,0.063,151.84,151.79,6.6026]
["bitfinex","SOLUSD",1745411124246,0.063,151.84,151.79,21.85822863]
["bitfinex","SOLUSD",1745411126239,0.063,151.84,151.81,15.25562863]
["bitfinex","SOLUSD",1745411126739,0.063,151.84,151.8,15.25562863]
["bitfinex","SOLUSD",1745411127547,0.063,151.84,151.82,15.25562863]
["bitfinex","SOLUSD",1745411127839,0.063,151.84,151.81,15.25562863]
["bitfinex","SOLUSD",1745411128247,0.063,151.84,151.82,15.25562863]
["bitfinex","SOLUSD",1745411128562,0.063,151.84,151.83,15.25562863]
["bitfinex","SOLUSD",1745411128726,0.063,151.84,151.83,16.57265694]
["bitfinex","SOLUSD",1745411129846,0.063,151.84,151.83,35.2223058]
["bitfinex","SOLUSD",1745411130026,0.063,151.84,151.83,36.7675058]
["bitfinex","SOLUSD",1745411130966,0.063,151.84,151.83,2.86222831]
["bitfinex","SOLUSD",1745411131173,0.063,151.84,151.83,44.11785694]
["bitfinex","SOLUSD",1745411132682,0.063,151.84,151.83,62.7675058]
["bitfinex","SOLUSD",1745411133543,0.063,151.84,151.83,68.9985058]
["bitfinex","SOLUSD",1745411134243,0.063,151.88,151.87,44.64964886]
["bitfinex","SOLUSD",1745411134447,0.063,151.88,151.87,61.22165959]
["bitfinex","SOLUSD",1745411135042,0.063,151.88,151.87,1.3163821]
["bitfinex","SOLUSD",1745411135245,0.063,151.88,151.86,26.0]
["bitfinex","SOLUSD",1745411135438,0.063,151.88,151.86,41.25562863]
["bitfinex","SOLUSD",1745411135950,0.063,151.88,151.86,26.0]
["bitfinex","SOLUSD",1745411136159,0.063,151.88,151.84,26.0]
["bitfinex","SOLUSD",1745411136329,0.063,151.88,151.85,15.25562863]
["bitfinex","SOLUSD",1745411136962,0.063,151.88,151.84,41.25562863]
["bitfinex","SOLUSD",1745411137559,0.063,151.88,151.84,26.0]
["bitfinex","SOLUSD",1745411137862,0.063,151.88,151.84,41.25562863]
["bitfinex","SOLUSD",1745411138247,0.063,151.88,151.85,15.25562863]
["bitfinex","SOLUSD",1745411138956,0.063,151.88,151.84,41.25562863]
["bitfinex","SOLUSD",1745411140062,0.063,151.88,151.85,15.25562863]
["bitfinex","SOLUSD",1745411140352,0.063,151.88,151.86,15.25562863]
["bitfinex","SOLUSD",1745411140666,0.063,151.88,151.85,16.57237352]
["bitfinex","SOLUSD",1745411141161,0.063,151.88,151.84,23.31674489]
["bitfinex","SOLUSD",1745411141471,0.063,151.88,151.85,15.25562863]
["bitfinex","SOLUSD",1745411141862,0.063,151.88,151.84,38.57237352]
["bitfinex","SOLUSD",1745411142653,0.063,151.88,151.84,23.31674489]
["bitfinex","SOLUSD",1745411143673,1.70910595,151.88,151.82,26.0]
["bitfinex","SOLUSD",1745411143967,1.70910595,151.88,151.81,9.76087212]
["bitfinex","SOLUSD",1745411144175,1.70910595,151.88,151.8,35.76087212]
["bitfinex","SOLUSD",1745411144371,1.70910595,151.88,151.8,9.76087212]
["bitfinex","SOLUSD",1745411144747,1.70910595,151.88,151.8,35.76087212]
["bitfinex","SOLUSD",1745411145246,1.64640004,151.87,151.81,15.25619732]
["bitfinex","SOLUSD",1745411145462,0.063,151.88,151.82,15.25619732]
["bitfinex","SOLUSD",1745411145676,0.063,151.88,151.83,15.25619732]
["bitfinex","SOLUSD",1745411147778,1.70915768,151.88,151.81,15.25619732]
["bitfinex","SOLUSD",1745411148148,1.70915768,151.88,151.8,41.25619732]
["bitfinex","SOLUSD",1745411148654,1.64641726,151.87,151.81,15.25619732]
["bitfinex","SOLUSD",1745411149171,0.063,151.88,151.82,15.25619732]
["bitfinex","SOLUSD",1745411149491,0.063,151.88,151.83,15.25619732]
["bitfinex","SOLUSD",1745411149653,0.063,151.88,151.82,15.25619732]
["bitfinex","SOLUSD",1745411150569,0.063,151.88,151.81,15.25619732]
["bitfinex","SOLUSD",1745411151673,0.063,151.88,151.82,15.25619732]
["bitfinex","SOLUSD",1745411151971,0.063,151.88,151.83,15.25619732]
["bitfinex","SOLUSD",1745411152160,0.063,151.88,151.85,15.25619732]
["bitfinex","SOLUSD",1745411152746,0.063,151.88,151.86,15.25619732]
["bitfinex","SOLUSD",1745411153575,0.063,151.88,151.85,0.80244212]
["bitfinex","SOLUSD",1745411153874,0.063,151.88,151.85,16.05863944]
["bitfinex","SOLUSD",1745411154074,0.063,151.88,151.86,15.25619732]
["bitfinex","SOLUSD",1745411154374,0.063,151.88,151.86,16.05845739]
["bitfinex","SOLUSD",1745411154554,0.063,151.88,151.87,15.25619732]
["bitfinex","SOLUSD",1745411155763,0.063,151.88,151.86,16.05832113]
["bitfinex","SOLUSD",1745411157180,0.063,151.88,151.87,15.25619732]
["bitfinex","SOLUSD",1745411158276,0.063,151.88,151.87,33.90584618]
["bitfinex","SOLUSD",1745411162083,0.063,151.88,151.87,42.06694618]
["bitfinex","SOLUSD",1745411162290,0.063,151.91,151.9,75.1620435]
["bitfinex","SOLUSD",1745411162480,0.063,151.92,151.9,75.96253346]
["bitfinex","SOLUSD",1745411162713,0.063,151.92,151.91,15.25619732]
["bitfinex","SOLUSD",1745411163064,0.063,151.92,151.91,49.1620435]
["bitfinex","SOLUSD",1745411164391,0.063,151.92,151.91,55.2941435]
["bitfinex","SOLUSD",1745411164792,0.063,151.92,151.91,40.03794618]
["bitfinex","SOLUSD",1745411165297,0.063,151.92,151.91,55.2941435]
["bitfinex","SOLUSD",1745411166577,0.063,151.92,151.91,56.2941435]
["bitfinex","SOLUSD",1745411166799,0.063,151.93,151.92,20.30124886]
["bitfinex","SOLUSD",1745411167003,0.063,151.93,151.92,51.8136435]
["bitfinex","SOLUSD",1745411167173,0.063,151.94,151.92,51.8136435]
["bitfinex","SOLUSD",1745411167371,0.063,151.97,151.94,59.90584618]
["bitfinex","SOLUSD",1745411170697,0.063,151.97,151.94,44.64964886]
["bitfinex","SOLUSD",1745411171000,0.063,151.97,151.94,59.90584618]
["bitfinex","SOLUSD",1745411171383,0.063,151.97,151.94,35.74547622]
["bitfinex","SOLUSD",1745411171588,0.063,151.97,151.93,9.74547622]
["bitfinex","SOLUSD",1745411171901,1.70811227,151.96,151.88,82.80078015]
["bitfinex","SOLUSD",1745411172079,1.70811227,151.96,151.89,9.74547622]
["bitfinex","SOLUSD",1745411173399,1.70811227,151.96,151.89,15.23988636]
["bitfinex","SOLUSD",1745411173585,1.70811227,151.96,151.88,15.23988636]
["bitfinex","SOLUSD",1745411173780,1.70811227,151.96,151.88,41.23988636]
["bitfinex","SOLUSD",1745411175188,1.70811227,151.96,151.89,15.23988636]
["bitfinex","SOLUSD",1745411175588,1.70811227,151.96,151.88,26.0]
["bitfinex","SOLUSD",1745411175786,6.5261,151.95,151.86,17.90147273]
["bitfinex","SOLUSD",1745411175989,1.6468,151.93,151.86,58.33988636]
["bitfinex","SOLUSD",1745411176192,1.6468,151.93,151.87,15.23988636]
["bitfinex","SOLUSD",1745411176903,1.6468,151.93,151.86,58.33988636]
["bitfinex","SOLUSD",1745411177105,1.6457679,151.92,151.86,58.33988636]
["bitfinex","SOLUSD",1745411177305,1.6457679,151.92,151.87,15.23988636]
["bitfinex","SOLUSD",1745411177484,1.6457679,151.92,151.86,58.33988636]
["bitfinex","SOLUSD",1745411177684,1.6457679,151.92,151.84,6.0994]
["bitfinex","SOLUSD",1745411177879,1.6457679,151.92,151.85,15.23988636]
["bitfinex","SOLUSD",1745411178106,1.6468,151.93,151.86,15.23988636]
["bitfinex","SOLUSD",1745411178287,1.6468,151.93,151.87,15.23988636]
["bitfinex","SOLUSD",1745411179106,1.6468,151.93,151.88,15.23988636]
["bitfinex","SOLUSD",1745411179587,1.6468,151.93,151.87,15.23988636]
["bitfinex","SOLUSD",1745411180291,1.6468,151.93,151.88,15.23988636]
["bitfinex","SOLUSD",1745411180486,0.063,151.95,151.9,15.23988636]
["bitfinex","SOLUSD",1745411181211,0.063,151.95,151.89,15.23988636]
["bitfinex","SOLUSD",1745411183413,0.063,151.95,151.9,15.23988636]
["bitfinex","SOLUSD",1745411183614,0.063,151.95,151.91,15.23988636]
["bitfinex","SOLUSD",1745411184215,0.063,151.95,151.9,41.23988636]
["bitfinex","SOLUSD",1745411184588,0.063,151.95,151.9,26.0]
["bitfinex","SOLUSD",1745411184817,0.063,151.95,151.9,41.23988636]
["bitfinex","SOLUSD",1745411185821,0.063,151.95,151.91,15.23988636]
["bitfinex","SOLUSD",1745411186415,0.063,151.95,151.9,41.23988636]
["bitfinex","SOLUSD",1745411187113,0.063,151.95,151.91,15.23988636]
["bitfinex","SOLUSD",1745411188326,0.063,151.95,151.92,15.23988636]
["bitfinex","SOLUSD",1745411188617,0.063,151.95,151.91,15.23988636]
["bitfinex","SOLUSD",1745411188803,0.063,151.95,151.9,26.80109895]
["bitfinex","SOLUSD",1745411188994,0.063,151.95,151.9,41.23988636]
["bitfinex","SOLUSD",1745411190316,0.063,151.95,151.91,15.23988636]
["bitfinex","SOLUSD",1745411190619,0.063,151.95,151.92,15.23988636]
["bitfinex","SOLUSD",1745411191218,0.063,151.95,151.93,15.23988636]
["bitfinex","SOLUSD",1745411191521,0.063,151.95,151.94,16.040268]
["bitfinex","SOLUSD",1745411193403,0.063,151.95,151.94,29.19314071]
["bitfinex","SOLUSD",1745411193805,0.063,151.95,151.94,30.80164071]
["bitfinex","SOLUSD",1745411197000,0.063,151.95,151.94,56.80164071]
["bitfinex","SOLUSD",1745411197723,0.063,151.95,151.94,36.54349185]
["bitfinex","SOLUSD",1745411200904,0.063,151.95,151.94,26.80038164]
["bitfinex","SOLUSD",1745411201101,0.063,151.95,151.93,26.80038379]
["bitfinex","SOLUSD",1745411201305,0.063,151.95,151.93,36.543494]
["bitfinex","SOLUSD",1745411201706,0.063,151.95,151.94,9.74311021]
["bitfinex","SOLUSD",1745411203147,0.063,151.95,151.93,26.80038379]
["bitfinex","SOLUSD",1745411203304,0.063,151.95,151.94,9.74311021]
["bitfinex","SOLUSD",1745411204317,0.063,151.95,151.93,26.80038379]
["bitfinex","SOLUSD",1745411204526,0.063,151.95,151.94,9.74311021]
["bitfinex","SOLUSD",1745411209531,0.063,151.95,151.94,28.39275907]
["bitfinex","SOLUSD",1745411211139,0.063,151.95,151.94,9.74311021]
["bitfinex","SOLUSD",1745411211345,0.063,151.95,151.94,35.74311021]
["bitfinex","SOLUSD",1745411213228,0.063,151.95,151.94,36.54311189]
["bitfinex","SOLUSD",1745411213549,0.063,151.95,151.94,55.19276075]
["bitfinex","SOLUSD",1745411213943,0.063,151.95,151.94,29.19276075]
["bitfinex","SOLUSD",1745411216718,0.063,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1745411216934,0.063,151.96,151.95,28.39275907]
["bitfinex","SOLUSD",1745411217641,0.063,151.96,151.95,118.17365907]
["bitfinex","SOLUSD",1745411217827,0.063,151.97,151.96,28.39275907]
["bitfinex","SOLUSD",1745411218139,0.063,151.97,151.96,111.19169559]
["bitfinex","SOLUSD",1745411218543,0.063,152.06,151.99,44.64964886]
["bitfinex","SOLUSD",1745411218729,0.063,152.06,151.99,45.44828335]
["bitfinex","SOLUSD",1745411219059,0.063,152.06,151.99,55.19139356]
["bitfinex","SOLUSD",1745411220447,0.063,152.06,151.99,36.5417447]
["bitfinex","SOLUSD",1745411220747,0.063,152.06,151.99,35.74311021]
["bitfinex","SOLUSD",1745411221048,1.64428423,152.05,151.99,26.0]
["bitfinex","SOLUSD",1745411221257,1.64428423,152.05,151.98,9.74311021]
["bitfinex","SOLUSD",1745411221626,1.648,152.02,151.97,0.79916553]
["bitfinex","SOLUSD",1745411221938,1.648,152.02,151.95,0.79971678]
["bitfinex","SOLUSD",1745411222138,1.648,152.02,151.97,9.74311021]
["bitfinex","SOLUSD",1745411223128,1.648,152.02,151.98,9.74311021]
["bitfinex","SOLUSD",1745411223327,1.648,152.02,151.99,9.74311021]
["bitfinex","SOLUSD",1745411223733,1.648,152.02,151.97,26.79953356]
["bitfinex","SOLUSD",1745411224043,1.648,152.02,151.99,9.74311021]
["bitfinex","SOLUSD",1745411224239,0.063,152.02,151.99,9.74311021]
["bitfinex","SOLUSD",1745411226250,0.063,152.02,151.97,26.0]
["bitfinex","SOLUSD",1745411226438,0.063,152.02,151.97,35.74311021]
["bitfinex","SOLUSD",1745411226750,1.659,151.99,151.94,82.0]
["bitfinex","SOLUSD",1745411226930,1.659,151.99,151.93,9.74311021]
["bitfinex","SOLUSD",1745411227338,1.659,151.99,151.93,35.74311021]
["bitfinex","SOLUSD",1745411227928,1.659,151.99,151.91,0.80051101]
["bitfinex","SOLUSD",1745411228128,18.699,151.99,151.92,9.74311021]
["bitfinex","SOLUSD",1745411228323,18.699,151.99,151.93,9.74311021]
["bitfinex","SOLUSD",1745411228529,18.699,151.99,151.94,9.74311021]
["bitfinex","SOLUSD",1745411228752,18.699,151.99,151.95,9.74311021]
["bitfinex","SOLUSD",1745411229148,18.699,151.99,151.94,9.74311021]
["bitfinex","SOLUSD",1745411229339,18.699,151.99,151.93,15.22985675]
["bitfinex","SOLUSD",1745411230155,18.699,151.99,151.94,16.03039745]
["bitfinex","SOLUSD",1745411230336,0.063,152.0,151.97,15.22985675]
["bitfinex","SOLUSD",1745411230541,0.063,152.0,151.96,0.79981657]
["bitfinex","SOLUSD",1745411230738,0.063,152.0,151.97,15.22985675]
["bitfinex","SOLUSD",1745411231954,0.063,152.0,151.96,0.79981657]
["bitfinex","SOLUSD",1745411232138,0.063,152.0,151.96,16.02967332]
["bitfinex","SOLUSD",1745411232860,0.063,152.0,151.95,41.22985675]
["bitfinex","SOLUSD",1745411233238,0.063,152.0,151.95,26.0]
["bitfinex","SOLUSD",1745411233441,0.063,152.0,151.95,41.22985675]
["bitfinex","SOLUSD",1745411233862,0.063,152.0,151.96,15.22985675]
["bitfinex","SOLUSD",1745411234163,0.063,152.0,151.96,16.03011904]
["bitfinex","SOLUSD",1745411234844,0.063,152.0,151.97,15.22985675]
["bitfinex","SOLUSD",1745411235046,0.063,152.0,151.96,16.03011904]
["bitfinex","SOLUSD",1745411235251,0.063,152.0,151.95,41.22985675]
["bitfinex","SOLUSD",1745411236361,0.063,152.0,151.95,26.0]
["bitfinex","SOLUSD",1745411236566,1.70777705,152.0,151.9,17.04]
["bitfinex","SOLUSD",1745411236870,8.0498,151.99,151.9,32.26985675]
["bitfinex","SOLUSD",1745411237164,1.64525998,151.98,151.91,41.22985675]
["bitfinex","SOLUSD",1745411237459,1.64525998,151.98,151.92,26.0]
["bitfinex","SOLUSD",1745411238259,1.64525998,151.98,151.9,26.0]
["bitfinex","SOLUSD",1745411238440,1.64525998,151.98,151.89,15.22985675]
["bitfinex","SOLUSD",1745411238742,18.64964886,151.97,151.88,15.22985675]
["bitfinex","SOLUSD",1745411238942,1.64562672,151.96,151.88,41.22985675]
["bitfinex","SOLUSD",1745411239146,1.64557635,151.98,151.91,15.22985675]
["bitfinex","SOLUSD",1745411239355,1.64557635,151.98,151.9,15.22985675]
["bitfinex","SOLUSD",1745411240257,1.64557635,151.98,151.91,15.22985675]
["bitfinex","SOLUSD",1745411241360,1.64557635,151.98,151.92,15.22985675]
["bitfinex","SOLUSD",1745411242063,1.64557635,151.98,151.91,15.22985675]
["bitfinex","SOLUSD",1745411243050,1.64557635,151.98,151.89,0.8017083]
["bitfinex","SOLUSD",1745411243244,1.64557635,151.98,151.91,15.22985675]
["bitfinex","SOLUSD",1745411243644,1.64557635,151.98,151.92,15.22985675]
["bitfinex","SOLUSD",1745411243849,18.6451,151.99,151.93,15.22985675]
["bitfinex","SOLUSD",1745411244057,18.6451,151.99,151.91,26.0]
["bitfinex","SOLUSD",1745411244058,0.063,152.0,151.95,15.22985675]
["bitfinex","SOLUSD",1745411244573,0.063,152.0,151.94,41.22985675]
["bitfinex","SOLUSD",1745411244763,1.64504927,151.99,151.93,41.22985675]
["bitfinex","SOLUSD",1745411244965,0.063,152.0,151.93,41.22985675]
["bitfinex","SOLUSD",1745411245976,0.063,152.0,151.93,26.0]
["bitfinex","SOLUSD",1745411246351,0.063,152.0,151.93,41.22985675]
["bitfinex","SOLUSD",1745411247449,0.063,152.0,151.94,16.03061175]
["bitfinex","SOLUSD",1745411247653,0.063,152.0,151.95,15.22985675]
["bitfinex","SOLUSD",1745411247979,0.063,152.0,151.96,15.22985675]
["bitfinex","SOLUSD",1745411248283,0.063,152.0,151.98,15.22985675]
["bitfinex","SOLUSD",1745411249674,0.063,152.0,151.97,15.22985675]
["bitfinex","SOLUSD",1745411250190,0.063,152.0,151.98,15.22985675]
["bitfinex","SOLUSD",1745411250482,0.063,152.0,151.97,15.22985675]
["bitfinex","SOLUSD",1745411251258,0.063,152.0,151.96,26.0]
["bitfinex","SOLUSD",1745411252279,0.063,152.0,151.96,41.22985675]
["bitfinex","SOLUSD",1745411252469,0.063,152.0,151.96,26.0]
["bitfinex","SOLUSD",1745411253688,0.063,152.0,151.94,9.74556762]
["bitfinex","SOLUSD",1745411254184,0.063,152.0,151.95,9.74556762]
["bitfinex","SOLUSD",1745411254962,0.063,152.0,151.93,26.80044342]
["bitfinex","SOLUSD",1745411255173,0.063,152.0,151.95,9.74556762]
["bitfinex","SOLUSD",1745411255370,0.063,152.0,151.95,15.22709208]
["bitfinex","SOLUSD",1745411256587,0.063,152.0,151.96,15.22709208]
["bitfinex","SOLUSD",1745411257491,0.063,152.0,151.97,15.22709208]
["bitfinex","SOLUSD",1745411258859,0.063,152.0,151.95,15.22709208]
["bitfinex","SOLUSD",1745411259170,0.063,152.0,151.96,15.22709208]
["bitfinex","SOLUSD",1745411260327,0.063,152.0,151.94,19.44952456]
["bitfinex","SOLUSD",1745411260461,0.063,152.0,151.93,41.22709208]
["bitfinex","SOLUSD",1745411260462,1.70790066,152.0,151.93,41.22709208]
["bitfinex","SOLUSD",1745411261089,1.70790066,152.0,151.94,15.22709208]
["bitfinex","SOLUSD",1745411261586,0.063,152.0,151.94,15.22709208]
["bitfinex","SOLUSD",1745411264099,0.063,152.0,151.96,15.22709208]
["bitfinex","SOLUSD",1745411264788,0.063,152.0,151.97,15.22709208]
["bitfinex","SOLUSD",1745411265801,0.063,152.0,151.96,0.79987058]
["bitfinex","SOLUSD",1745411266005,0.063,152.0,151.98,15.22709208]
["bitfinex","SOLUSD",1745411266898,0.063,152.0,151.97,33.87674094]
["bitfinex","SOLUSD",1745411267687,0.063,152.0,151.98,15.22709208]
["bitfinex","SOLUSD",1745411268003,0.063,152.0,151.99,33.87674094]
["bitfinex","SOLUSD",1745411268211,0.063,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1745411268707,0.063,152.0,151.96,26.0]
["bitfinex","SOLUSD",1745411268885,0.063,152.0,151.97,15.22709208]
["bitfinex","SOLUSD",1745411269082,0.063,152.0,151.97,33.87674094]
["bitfinex","SOLUSD",1745411270297,0.063,152.0,151.96,26.0]
["bitfinex","SOLUSD",1745411270508,0.063,152.0,151.96,41.22709208]
["bitfinex","SOLUSD",1745411270692,0.063,152.0,151.97,15.22709208]
["bitfinex","SOLUSD",1745411271891,0.063,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1745411272208,0.063,152.0,151.96,41.22709208]
["bitfinex","SOLUSD",1745411272924,0.063,152.0,151.96,26.0]
["bitfinex","SOLUSD",1745411273216,0.063,152.0,151.96,41.22709208]
["bitfinex","SOLUSD",1745411273511,0.063,152.0,151.97,15.22709208]
["bitfinex","SOLUSD",1745411274515,0.063,152.0,151.96,41.22709208]
["bitfinex","SOLUSD",1745411274891,0.063,152.0,151.97,33.87674094]
["bitfinex","SOLUSD",1745411276321,0.063,152.0,151.96,41.22709208]
["bitfinex","SOLUSD",1745411276487,0.063,152.0,151.96,26.0]
["bitfinex","SOLUSD",1745411277311,0.063,152.0,151.96,35.74447338]
["bitfinex","SOLUSD",1745411278809,0.063,152.0,151.97,9.74447338]
["bitfinex","SOLUSD",1745411281322,0.063,152.0,151.98,9.74447338]
["bitfinex","SOLUSD",1745411282017,0.063,152.0,151.97,28.39412224]
["bitfinex","SOLUSD",1745411282421,0.063,152.0,151.98,9.74447338]
["bitfinex","SOLUSD",1745411283511,0.063,152.0,151.97,28.39412224]
["bitfinex","SOLUSD",1745411285421,0.063,152.0,151.96,26.0]
["bitfinex","SOLUSD",1745411286303,0.063,152.0,151.96,35.74447338]
["bitfinex","SOLUSD",1745411288911,0.063,152.0,151.96,26.0]
["bitfinex","SOLUSD",1745411290113,1.70791635,152.0,151.96,26.0]
["bitfinex","SOLUSD",1745411290620,1.70791635,152.0,151.93,9.74447338]
["bitfinex","SOLUSD",1745411290817,1.70791635,152.0,151.87,6.4796]
["bitfinex","SOLUSD",1745411291121,27.70791635,152.0,151.88,35.74447338]
["bitfinex","SOLUSD",1745411291421,27.70791635,152.0,151.89,9.74447338]
["bitfinex","SOLUSD",1745411292625,27.70791635,152.0,151.89,18.64964886]
["bitfinex","SOLUSD",1745411292913,27.70791635,152.0,151.89,28.39412224]
["bitfinex","SOLUSD",1745411294022,27.70791635,152.0,151.88,35.74447338]
["bitfinex","SOLUSD",1745411294413,109.70791635,152.0,151.88,35.74447338]
["bitfinex","SOLUSD",1745411296325,20.25524886,151.99,151.88,26.0]
["bitfinex","SOLUSD",1745411296505,18.64575979,151.98,151.88,26.0]
["bitfinex","SOLUSD",1745411297029,18.64575979,151.98,151.88,35.74447338]
["bitfinex","SOLUSD",1745411297725,18.64575979,151.98,151.89,9.74447338]
["bitfinex","SOLUSD",1745411299033,18.64575979,151.98,151.89,28.39412224]
["bitfinex","SOLUSD",1745411299330,18.64575979,151.98,151.9,9.74447338]
["bitfinex","SOLUSD",1745411299704,18.64575979,151.98,151.89,28.39412224]
["bitfinex","SOLUSD",1745411300339,18.64575979,151.98,151.88,26.0]
["bitfinex","SOLUSD",1745411301613,18.64575979,151.98,151.88,35.74447338]
["bitfinex","SOLUSD",1745411303427,18.64575979,151.98,151.88,26.0]
["bitfinex","SOLUSD",1745411303606,18.64575979,151.98,151.88,35.74447338]
["bitfinex","SOLUSD",1745411305533,18.64575979,151.98,151.88,26.0]
["bitfinex","SOLUSD",1745411306028,26.0,151.95,151.87,18.64964886]
["bitfinex","SOLUSD",1745411306228,1.64573758,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1745411306925,1.64573758,151.94,151.83,6.3679]
["bitfinex","SOLUSD",1745411306926,3.29873758,151.94,151.84,18.64964886]
["bitfinex","SOLUSD",1745411307314,3.29873758,151.94,151.85,9.74447338]
["bitfinex","SOLUSD",1745411307716,3.29873758,151.94,151.84,18.64964886]
["bitfinex","SOLUSD",1745411307920,3.29873758,151.94,151.85,9.74447338]
["bitfinex","SOLUSD",1745411310026,3.29873758,151.94,151.84,28.39412224]
["bitfinex","SOLUSD",1745411310226,3.29873758,151.94,151.85,9.74447338]
["bitfinex","SOLUSD",1745411311329,3.29873758,151.94,151.86,9.74447338]
["bitfinex","SOLUSD",1745411311643,1.64573758,151.94,151.89,9.74447338]
["bitfinex","SOLUSD",1745411312233,27.64559284,151.97,151.89,9.74447338]
["bitfinex","SOLUSD",1745411312743,18.62559284,151.97,151.89,9.74447338]
["bitfinex","SOLUSD",1745411312940,26.0,151.96,151.89,9.74447338]
["bitfinex","SOLUSD",1745411313122,1.64554941,151.95,151.89,9.74447338]
["bitfinex","SOLUSD",1745411314036,1.64554213,151.96,151.89,9.74447338]
["bitfinex","SOLUSD",1745411316638,1.64554213,151.96,151.9,9.74447338]
["bitfinex","SOLUSD",1745411317227,1.64554213,151.96,151.91,9.74447338]
["bitfinex","SOLUSD",1745411317426,1.64554213,151.96,151.9,9.74447338]
["bitfinex","SOLUSD",1745411319043,1.64554213,151.96,151.89,34.61612224]
["bitfinex","SOLUSD",1745411319436,1.64554213,151.96,151.9,9.74447338]
["bitfinex","SOLUSD",1745411320134,18.62536347,151.97,151.9,9.74447338]
["bitfinex","SOLUSD",1745411320356,18.62536347,151.97,151.91,9.74447338]
["bitfinex","SOLUSD",1745411320525,18.62536347,151.97,151.9,9.74447338]
["bitfinex","SOLUSD",1745411320724,18.62536347,151.97,151.89,24.87164886]
["bitfinex","SOLUSD",1745411320924,18.62536347,151.97,151.9,9.74447338]
["bitfinex","SOLUSD",1745411321541,18.62536347,151.97,151.89,34.61612224]
["bitfinex","SOLUSD",1745411321742,26.0,151.96,151.89,34.61612224]
["bitfinex","SOLUSD",1745411321946,1.64557523,151.95,151.89,9.74447338]
["bitfinex","SOLUSD",1745411322941,1.64553037,151.96,151.89,9.74447338]
["bitfinex","SOLUSD",1745411324047,1.64553037,151.96,151.9,9.74447338]
["bitfinex","SOLUSD",1745411325544,1.638,151.98,151.94,9.74447338]
["bitfinex","SOLUSD",1745411325850,1.64553513,151.99,151.94,9.74447338]
["bitfinex","SOLUSD",1745411326536,42.98,152.01,151.96,9.74447338]
["bitfinex","SOLUSD",1745411326537,1.70809399,152.0,151.96,9.74447338]
["bitfinex","SOLUSD",1745411326725,0.063,152.0,151.96,9.74447338]
["bitfinex","SOLUSD",1745411326923,0.063,152.0,151.97,9.74447338]
["bitfinex","SOLUSD",1745411327144,0.063,152.0,151.99,9.74447338]
["bitfinex","SOLUSD",1745411327717,0.063,152.0,151.99,10.54423311]
["bitfinex","SOLUSD",1745411327924,0.063,152.02,152.01,26.0]
["bitfinex","SOLUSD",1745411328225,0.063,152.02,152.01,55.19256595]
["bitfinex","SOLUSD",1745411328442,0.063,152.02,152.01,36.54291709]
["bitfinex","SOLUSD",1745411330538,0.063,152.02,152.01,55.19256595]
["bitfinex","SOLUSD",1745411330756,0.063,152.02,152.01,36.54291709]
["bitfinex","SOLUSD",1745411331251,0.063,152.02,152.01,137.19256595]
["bitfinex","SOLUSD",1745411331431,0.063,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1745411331646,0.063,152.03,152.02,28.39412224]
["bitfinex","SOLUSD",1745411333472,0.063,152.06,152.05,35.74447338]
["bitfinex","SOLUSD",1745411333640,0.063,152.06,152.05,36.54217197]
["bitfinex","SOLUSD",1745411333838,0.063,152.06,152.05,0.79769859]
["bitfinex","SOLUSD",1745411334043,0.063,152.06,152.05,9.74447338]
["bitfinex","SOLUSD",1745411334642,0.063,152.06,152.05,35.74447338]
["bitfinex","SOLUSD",1745411335167,0.063,152.06,152.05,26.0]
["bitfinex","SOLUSD",1745411335363,0.063,152.06,152.05,35.74447338]
["bitfinex","SOLUSD",1745411335661,0.063,152.06,152.05,54.39412224]
["bitfinex","SOLUSD",1745411336257,0.063,152.06,152.05,35.74447338]
["bitfinex","SOLUSD",1745411338171,0.05,152.1,152.05,29.98162224]
["bitfinex","SOLUSD",1745411338473,0.05,152.1,152.07,54.39412224]
["bitfinex","SOLUSD",1745411338649,1.5891,152.1,152.06,0.79702918]
["bitfinex","SOLUSD",1745411338841,1.5891,152.1,152.02,9.74447338]
["bitfinex","SOLUSD",1745411339169,1.70677891,152.08,152.0,9.74447338]
["bitfinex","SOLUSD",1745411339343,1.70677891,152.08,152.04,26.0]
["bitfinex","SOLUSD",1745411339547,0.063,152.08,152.04,26.0]
["bitfinex","SOLUSD",1745411339738,0.063,152.08,152.04,35.74447338]
["bitfinex","SOLUSD",1745411340267,0.063,152.08,152.07,35.74447338]
["bitfinex","SOLUSD",1745411340473,0.063,152.08,152.05,10.54225456]
["bitfinex","SOLUSD",1745411340645,0.063,152.08,152.07,26.0]
["bitfinex","SOLUSD",1745411341168,0.063,152.08,152.04,26.0]
["bitfinex","SOLUSD",1745411341340,0.063,152.08,152.01,16.94]
["bitfinex","SOLUSD",1745411341540,0.063,152.08,151.96,16.94]
["bitfinex","SOLUSD",1745411341740,0.063,152.08,152.0,9.74447338]
["bitfinex","SOLUSD",1745411341972,0.063,152.08,152.03,26.0]
["bitfinex","SOLUSD",1745411342544,0.063,152.08,152.01,9.74447338]
["bitfinex","SOLUSD",1745411342751,0.063,152.08,152.02,26.0]
["bitfinex","SOLUSD",1745411343541,0.063,152.08,152.0,26.0]
["bitfinex","SOLUSD",1745411343747,0.063,152.08,151.96,98.94]
["bitfinex","SOLUSD",1745411344077,8.33863716,152.08,151.99,26.0]
["bitfinex","SOLUSD",1745411344249,25.27863716,152.08,151.99,26.0]
["bitfinex","SOLUSD",1745411344758,1.6201,152.07,152.0,26.0]
["bitfinex","SOLUSD",1745411345061,1.64442482,152.06,152.0,26.0]
["bitfinex","SOLUSD",1745411345257,1.64442482,152.06,151.99,26.0]
["bitfinex","SOLUSD",1745411345974,1.64442482,152.06,151.99,35.74447338]
["bitfinex","SOLUSD",1745411346156,1.64442482,152.06,151.99,26.0]
["bitfinex","SOLUSD",1745411346477,3.2644936,152.07,152.01,26.0]
["bitfinex","SOLUSD",1745411346649,1.6201,152.07,152.01,35.74447338]
["bitfinex","SOLUSD",1745411347175,18.6473936,152.08,152.01,35.74447338]
["bitfinex","SOLUSD",1745411347470,17.003,152.08,152.01,35.74447338]
["bitfinex","SOLUSD",1745411348062,17.003,152.08,151.97,28.39412224]
["bitfinex","SOLUSD",1745411348063,1.64412124,152.07,151.97,28.39412224]
["bitfinex","SOLUSD",1745411348268,1.64412124,152.07,151.98,26.0]
["bitfinex","SOLUSD",1745411348447,1.64412124,152.07,151.97,28.39412224]
["bitfinex","SOLUSD",1745411348646,1.64412124,152.07,151.96,26.68447338]
["bitfinex","SOLUSD",1745411348866,1.64412124,152.07,151.97,26.0]
["bitfinex","SOLUSD",1745411349170,26.0,152.05,151.96,16.94]
["bitfinex","SOLUSD",1745411349349,1.6447119,152.04,151.96,32.16440924]
["bitfinex","SOLUSD",1745411351053,1.6447119,152.04,151.97,15.22440924]
["bitfinex","SOLUSD",1745411351566,1.6447119,152.04,151.96,16.94]
["bitfinex","SOLUSD",1745411351750,1.6447119,152.04,151.97,15.22440924]
["bitfinex","SOLUSD",1745411352578,1.50987951,152.04,151.97,15.22440924]
["bitfinex","SOLUSD",1745411354174,1.50987951,152.04,151.98,15.22440924]
["bitfinex","SOLUSD",1745411354379,27.50976389,152.05,151.98,15.22440924]
["bitfinex","SOLUSD",1745411354555,26.0,152.05,151.99,15.22440924]
["bitfinex","SOLUSD",1745411354755,26.0,152.05,151.96,16.94]
["bitfinex","SOLUSD",1745411354955,26.0,152.05,151.99,15.22440924]
["bitfinex","SOLUSD",1745411355274,1.50965682,152.04,151.98,15.22440924]
["bitfinex","SOLUSD",1745411355681,1.50965682,152.04,151.97,15.22440924]
["bitfinex","SOLUSD",1745411355880,1.6527,152.05,151.97,15.22440924]
["bitfinex","SOLUSD",1745411356057,1.50977743,152.04,151.97,15.22440924]
["bitfinex","SOLUSD",1745411356782,1.50977743,152.04,151.99,26.0]
["bitfinex","SOLUSD",1745411357077,1.6527,152.05,151.99,26.0]
["bitfinex","SOLUSD",1745411357860,1.50966385,152.04,151.99,26.0]
["bitfinex","SOLUSD",1745411358880,1.6527,152.05,151.97,41.22440924]
["bitfinex","SOLUSD",1745411359060,1.50967428,152.04,151.97,41.22440924]
["bitfinex","SOLUSD",1745411360370,1.6527,152.05,151.97,41.22440924]
["bitfinex","SOLUSD",1745411360680,1.6527,152.05,151.98,15.22440924]
["bitfinex","SOLUSD",1745411360871,1.50964452,152.04,151.97,41.22440924]
["bitfinex","SOLUSD",1745411361684,1.50964452,152.04,151.97,26.0]
["bitfinex","SOLUSD",1745411361860,1.50964452,152.04,151.96,16.94]
["bitfinex","SOLUSD",1745411362065,1.50964452,152.04,151.96,32.16440924]
["bitfinex","SOLUSD",1745411362466,1.50964452,152.04,151.95,47.75570924]
["bitfinex","SOLUSD",1745411362661,1.50964452,152.04,151.95,21.75570924]
["bitfinex","SOLUSD",1745411364086,18.64964886,152.03,151.92,1.5815]
["bitfinex","SOLUSD",1745411364281,18.43034092,152.02,151.92,41.22440924]
["bitfinex","SOLUSD",1745411364490,18.43034092,152.02,151.93,15.22440924]
["bitfinex","SOLUSD",1745411366710,18.43034092,152.02,151.94,15.22440924]
["bitfinex","SOLUSD",1745411366993,18.43034092,152.02,151.93,15.22440924]
["bitfinex","SOLUSD",1745411368092,18.43034092,152.02,151.94,15.22440924]
["bitfinex","SOLUSD",1745411370291,18.43034092,152.02,151.93,15.22440924]
["bitfinex","SOLUSD",1745411371474,18.43034092,152.02,151.93,9.74715163]
["bitfinex","SOLUSD",1745411372798,18.43034092,152.02,151.94,9.74715163]
["bitfinex","SOLUSD",1745411373599,18.43034092,152.02,151.96,9.74715163]
["bitfinex","SOLUSD",1745411374307,16.92,152.02,151.96,9.74715163]
["bitfinex","SOLUSD",1745411374607,16.92,152.02,151.97,9.74715163]
["bitfinex","SOLUSD",1745411375097,16.92,152.02,151.98,9.74715163]
["bitfinex","SOLUSD",1745411375303,16.92,152.02,151.99,9.74715163]
["bitfinex","SOLUSD",1745411375507,3.16254521,152.05,151.98,9.74715163]
["bitfinex","SOLUSD",1745411376174,1.50966706,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1745411376401,1.50966706,152.04,151.98,9.74715163]
["bitfinex","SOLUSD",1745411377007,1.50966706,152.04,151.96,9.74715163]
["bitfinex","SOLUSD",1745411377300,1.50966706,152.04,151.95,36.68153853]
["bitfinex","SOLUSD",1745411378295,1.50966706,152.04,151.96,35.74715163]
["bitfinex","SOLUSD",1745411381280,1.50966706,152.04,151.97,9.74715163]
["bitfinex","SOLUSD",1745411381475,1.50966706,152.04,151.98,9.74715163]
["bitfinex","SOLUSD",1745411382303,1.50966706,152.04,151.98,9.61231924]
["bitfinex","SOLUSD",1745411385216,1.50966706,152.04,151.99,9.74715163]
["bitfinex","SOLUSD",1745411386004,1.6527,152.05,151.99,9.74715163]
["bitfinex","SOLUSD",1745411386496,1.50963572,152.04,151.98,9.74715163]
["bitfinex","SOLUSD",1745411388116,1.50963572,152.04,151.96,26.93459244]
["bitfinex","SOLUSD",1745411388412,1.50963572,152.04,151.97,9.74715163]
["bitfinex","SOLUSD",1745411388788,1.50963572,152.04,151.96,26.0]
["bitfinex","SOLUSD",1745411389014,1.50963572,152.04,151.97,9.74715163]
["bitfinex","SOLUSD",1745411391417,1.50963572,152.04,151.96,35.74715163]
["bitfinex","SOLUSD",1745411394218,26.0,152.03,151.94,27.6165]
["bitfinex","SOLUSD",1745411394395,1.51013445,152.02,151.94,27.6165]
["bitfinex","SOLUSD",1745411394598,1.51013445,152.02,151.94,1.6165]
["bitfinex","SOLUSD",1745411395922,1.51013445,152.02,151.94,11.36365163]
["bitfinex","SOLUSD",1745411396827,1.51013445,152.02,151.95,9.74715163]
["bitfinex","SOLUSD",1745411397821,1.51013445,152.02,151.94,11.36365163]
["bitfinex","SOLUSD",1745411398330,1.51013445,152.02,151.94,1.6165]
["bitfinex","SOLUSD",1745411399625,1.51013445,152.02,151.94,11.36365163]
["bitfinex","SOLUSD",1745411400620,1.51013445,152.02,151.94,1.6165]
["bitfinex","SOLUSD",1745411401317,1.51013445,152.02,151.94,11.36365163]
["bitfinex","SOLUSD",1745411402124,1.51013445,152.02,151.94,1.6165]
["bitfinex","SOLUSD",1745411402519,1.51013445,152.02,151.94,11.36365163]
["bitfinex","SOLUSD",1745411403923,1.51013445,152.02,151.95,9.74715163]
["bitfinex","SOLUSD",1745411404097,1.50993951,152.03,151.95,9.74715163]
["bitfinex","SOLUSD",1745411404812,18.40993951,152.03,151.95,9.74715163]
["bitfinex","SOLUSD",1745411405325,1.50993951,152.03,151.95,9.74715163]
["bitfinex","SOLUSD",1745411405508,16.9,152.02,151.94,11.36365163]
["bitfinex","SOLUSD",1745411405835,1.51001963,152.01,151.94,11.36365163]
["bitfinex","SOLUSD",1745411406131,27.51001963,152.01,151.91,6.2642]
["bitfinex","SOLUSD",1745411406627,1.6379,152.0,151.91,6.2642]
["bitfinex","SOLUSD",1745411406839,1.51053527,151.99,151.91,6.2642]
["bitfinex","SOLUSD",1745411407041,27.51053527,151.99,151.91,9.74715163]
["bitfinex","SOLUSD",1745411407223,27.51053527,151.99,151.9,35.74715163]
["bitfinex","SOLUSD",1745411407721,27.51053527,151.99,151.9,9.74715163]
["bitfinex","SOLUSD",1745411407925,27.51053527,151.99,151.9,35.74715163]
["bitfinex","SOLUSD",1745411408127,27.51053527,151.99,151.91,9.74715163]
["bitfinex","SOLUSD",1745411409437,27.51053527,151.99,151.9,26.0]
["bitfinex","SOLUSD",1745411409438,27.51053527,151.99,151.92,9.74715163]
["bitfinex","SOLUSD",1745411410028,27.51053527,151.99,151.91,9.74715163]
["bitfinex","SOLUSD",1745411410939,27.51053527,151.99,151.9,35.74715163]
["bitfinex","SOLUSD",1745411411141,27.51053527,151.99,151.89,9.74715163]
["bitfinex","SOLUSD",1745411411324,27.51053527,151.99,151.88,35.74715163]
["bitfinex","SOLUSD",1745411411515,18.64964886,151.98,151.88,35.74715163]
["bitfinex","SOLUSD",1745411411840,1.51079297,151.97,151.87,15.95825163]
["bitfinex","SOLUSD",1745411412032,16.9,151.96,151.87,6.2111]
["bitfinex","SOLUSD",1745411412238,1.51103162,151.95,151.87,6.2111]
["bitfinex","SOLUSD",1745411413251,1.51103162,151.95,151.86,37.27275163]
["bitfinex","SOLUSD",1745411413420,1.51103162,151.95,151.86,11.27275163]
["bitfinex","SOLUSD",1745411413620,1.5378,151.94,151.86,1.5256]
["bitfinex","SOLUSD",1745411413822,1.51104289,151.93,151.86,1.5256]
["bitfinex","SOLUSD",1745411414040,1.51104289,151.93,151.85,9.74715163]
["bitfinex","SOLUSD",1745411414550,1.51104289,151.93,151.86,9.74715163]
["bitfinex","SOLUSD",1745411414922,1.51104289,151.93,151.85,9.74715163]
["bitfinex","SOLUSD",1745411415246,1.51104289,151.93,151.84,35.74715163]
["bitfinex","SOLUSD",1745411416353,1.51104289,151.93,151.85,9.74715163]
["bitfinex","SOLUSD",1745411416941,1.51104289,151.93,151.84,26.0]
["bitfinex","SOLUSD",1745411416942,1.51104289,151.93,151.84,35.74715163]
["bitfinex","SOLUSD",1745411417259,1.51104289,151.93,151.85,9.74715163]
["bitfinex","SOLUSD",1745411417855,1.51104289,151.93,151.84,35.74715163]
["bitfinex","SOLUSD",1745411419341,1.51104289,151.93,151.85,9.74715163]
["bitfinex","SOLUSD",1745411420353,1.51104289,151.93,151.84,35.74715163]
["bitfinex","SOLUSD",1745411420852,1.51104289,151.93,151.84,26.0]
["bitfinex","SOLUSD",1745411421151,1.51104289,151.93,151.84,35.74715163]
["bitfinex","SOLUSD",1745411421326,1.51104289,151.93,151.84,26.0]
["bitfinex","SOLUSD",1745411422148,1.51104289,151.93,151.84,35.74715163]
["bitfinex","SOLUSD",1745411423357,26.0,151.92,151.83,16.30235163]
["bitfinex","SOLUSD",1745411423550,1.51128048,151.91,151.83,16.30235163]
["bitfinex","SOLUSD",1745411423742,18.37128048,151.91,151.83,16.30235163]
["bitfinex","SOLUSD",1745411428852,18.37128048,151.91,151.84,9.74715163]
["bitfinex","SOLUSD",1745411429847,18.37128048,151.91,151.83,6.5552]
["bitfinex","SOLUSD",1745411430456,18.37128048,151.91,151.83,16.30235163]
["bitfinex","SOLUSD",1745411430755,18.37128048,151.91,151.84,9.74715163]
["bitfinex","SOLUSD",1745411431168,1.51113469,151.94,151.88,9.74715163]
["bitfinex","SOLUSD",1745411431367,16.86,151.96,151.92,9.74715163]
["bitfinex","SOLUSD",1745411433847,16.86,151.96,151.94,9.74715163]
["bitfinex","SOLUSD",1745411434053,1.6455283,152.0,151.94,9.74715163]
["bitfinex","SOLUSD",1745411434254,1.5356,152.02,151.96,9.74715163]
["bitfinex","SOLUSD",1745411434574,44.52497732,152.04,151.96,9.74715163]
["bitfinex","SOLUSD",1745411434769,18.52497732,152.04,151.94,0.93490644]
["bitfinex","SOLUSD",1745411435068,18.52497732,152.04,151.95,9.74715163]
["bitfinex","SOLUSD",1745411435263,44.52497732,152.04,151.95,9.74715163]
["bitfinex","SOLUSD",1745411435769,44.52497732,152.04,151.96,9.74715163]
["bitfinex","SOLUSD",1745411436065,44.52497732,152.04,151.97,9.74715163]
["bitfinex","SOLUSD",1745411436372,44.52497732,152.04,151.96,16.15455163]
["bitfinex","SOLUSD",1745411437663,44.52497732,152.04,151.97,9.74715163]
["bitfinex","SOLUSD",1745411437860,26.0,152.04,151.98,9.74715163]
["bitfinex","SOLUSD",1745411438255,26.0,152.04,151.99,9.74715163]
["bitfinex","SOLUSD",1745411438747,16.86,152.06,152.02,9.74715163]
["bitfinex","SOLUSD",1745411438966,16.86,152.06,152.01,9.74715163]
["bitfinex","SOLUSD",1745411439155,16.86,152.06,151.99,0.93430167]
["bitfinex","SOLUSD",1745411439156,16.86,152.06,152.02,9.74715163]
["bitfinex","SOLUSD",1745411439570,16.86,152.06,151.99,0.93430167]
["bitfinex","SOLUSD",1745411439763,16.86,152.06,152.01,9.74715163]
["bitfinex","SOLUSD",1745411440455,16.86,152.06,152.02,9.74715163]
["bitfinex","SOLUSD",1745411441175,16.86,152.06,152.01,35.74715163]
["bitfinex","SOLUSD",1745411442375,16.86,152.06,152.03,9.74715163]
["bitfinex","SOLUSD",1745411442569,0.063,152.08,152.05,9.74715163]
["bitfinex","SOLUSD",1745411442957,0.063,152.08,152.04,9.74715163]
["bitfinex","SOLUSD",1745411443260,0.063,152.08,152.03,6.1506]
["bitfinex","SOLUSD",1745411443453,0.063,152.08,152.03,15.89775163]
["bitfinex","SOLUSD",1745411443654,0.063,152.08,152.03,6.1506]
["bitfinex","SOLUSD",1745411444776,0.063,152.08,152.02,9.74715163]
["bitfinex","SOLUSD",1745411444973,0.063,152.08,152.03,26.0]
["bitfinex","SOLUSD",1745411445978,0.063,152.08,152.03,35.74715163]
["bitfinex","SOLUSD",1745411447067,0.063,152.08,152.04,9.74715163]
["bitfinex","SOLUSD",1745411448479,0.063,152.08,152.03,26.0]
["bitfinex","SOLUSD",1745411448783,0.063,152.08,152.04,9.74715163]
["bitfinex","SOLUSD",1745411450984,0.063,152.08,152.05,9.74715163]
["bitfinex","SOLUSD",1745411451159,0.063,152.08,152.06,9.74715163]
["bitfinex","SOLUSD",1745411451482,0.063,152.08,152.07,9.74715163]
["bitfinex","SOLUSD",1745411452692,0.063,152.08,152.04,25.96254854]
["bitfinex","SOLUSD",1745411453188,0.063,152.08,152.06,9.74715163]
["bitfinex","SOLUSD",1745411453589,0.063,152.08,152.07,9.74715163]
["bitfinex","SOLUSD",1745411454597,0.063,152.08,152.07,28.39680049]
["bitfinex","SOLUSD",1745411454887,0.063,152.08,152.07,29.32908171]
["bitfinex","SOLUSD",1745411455187,0.063,152.08,152.07,30.96028171]
["bitfinex","SOLUSD",1745411455862,0.063,152.08,152.07,20.28084886]
["bitfinex","SOLUSD",1745411456062,0.063,152.08,152.07,30.02800049]
["bitfinex","SOLUSD",1745411456985,0.063,152.08,152.07,11.37835163]
["bitfinex","SOLUSD",1745411458287,0.063,152.08,152.07,1.6312]
["bitfinex","SOLUSD",1745411458485,0.063,152.08,152.07,37.37835163]
["bitfinex","SOLUSD",1745411460378,0.063,152.08,152.06,9.74715163]
["bitfinex","SOLUSD",1745411460583,0.063,152.08,152.02,98.82]
["bitfinex","SOLUSD",1745411460781,0.063,152.08,152.02,16.82]
["bitfinex","SOLUSD",1745411461276,0.063,152.08,152.02,26.0]
["bitfinex","SOLUSD",1745411461475,0.063,152.08,152.02,35.74715163]
["bitfinex","SOLUSD",1745411461694,0.063,152.08,152.01,9.74715163]
["bitfinex","SOLUSD",1745411462282,0.063,152.08,152.0,35.74715163]
["bitfinex","SOLUSD",1745411462501,0.063,152.08,151.97,16.8]
["bitfinex","SOLUSD",1745411462795,6.5049,152.07,151.99,9.74715163]
["bitfinex","SOLUSD",1745411462965,1.64441776,152.06,151.99,9.74715163]
["bitfinex","SOLUSD",1745411463301,0.063,152.08,152.02,9.74715163]
["bitfinex","SOLUSD",1745411464178,1.70714608,152.08,152.02,9.74715163]
["bitfinex","SOLUSD",1745411465276,0.063,152.08,152.02,9.74715163]
["bitfinex","SOLUSD",1745411465594,1.64404151,152.07,152.02,9.74715163]
["bitfinex","SOLUSD",1745411465790,1.70714815,152.08,152.02,9.74715163]
["bitfinex","SOLUSD",1745411466691,0.063,152.08,152.02,9.74715163]
["bitfinex","SOLUSD",1745411467103,0.063,152.08,152.0,26.0]
["bitfinex","SOLUSD",1745411467486,0.063,152.08,152.0,35.74715163]
["bitfinex","SOLUSD",1745411467882,0.063,152.08,152.02,9.74715163]
["bitfinex","SOLUSD",1745411468089,0.063,152.08,152.03,9.74715163]
["bitfinex","SOLUSD",1745411469093,0.063,152.08,152.04,9.74715163]
["bitfinex","SOLUSD",1745411469297,0.063,152.08,152.05,9.74715163]
["bitfinex","SOLUSD",1745411470177,0.063,152.08,152.07,9.74715163]
["bitfinex","SOLUSD",1745411471486,0.063,152.08,152.05,26.0]
["bitfinex","SOLUSD",1745411471791,0.063,152.08,152.03,32.1177]
["bitfinex","SOLUSD",1745411471997,0.063,152.08,152.03,26.0]
["bitfinex","SOLUSD",1745411472206,1.70688666,152.08,152.01,9.74715163]
["bitfinex","SOLUSD",1745411472712,1.70688666,152.08,152.02,9.74715163]
["bitfinex","SOLUSD",1745411473497,0.063,152.08,152.04,9.74715163]
["bitfinex","SOLUSD",1745411473679,0.063,152.08,152.05,9.74715163]
["bitfinex","SOLUSD",1745411474291,0.063,152.08,152.07,9.74715163]
["bitfinex","SOLUSD",1745411474500,0.063,152.08,152.06,9.74715163]
["bitfinex","SOLUSD",1745411474777,0.063,152.08,152.05,35.74715163]
["bitfinex","SOLUSD",1745411475082,0.063,152.08,152.05,26.0]
["bitfinex","SOLUSD",1745411475402,0.063,152.08,152.03,26.93319328]
["bitfinex","SOLUSD",1745411475698,0.063,152.08,152.05,15.2095439]
["bitfinex","SOLUSD",1745411476600,1.59635669,152.11,152.06,15.2095439]
["bitfinex","SOLUSD",1745411477097,3.1159562,152.13,152.07,15.2095439]
["bitfinex","SOLUSD",1745411481085,18.39613487,152.14,152.09,15.2095439]
["bitfinex","SOLUSD",1745411482098,16.8,152.14,152.09,15.2095439]
["bitfinex","SOLUSD",1745411482887,16.8,152.14,152.08,15.2095439]
["bitfinex","SOLUSD",1745411483521,16.8,152.14,152.09,15.2095439]
["bitfinex","SOLUSD",1745411486504,1.59604899,152.13,152.08,26.0]
["bitfinex","SOLUSD",1745411486921,1.59604899,152.13,152.08,41.2095439]
["bitfinex","SOLUSD",1745411488523,16.8,152.14,152.09,15.2095439]
["bitfinex","SOLUSD",1745411488723,16.8,152.14,152.08,26.0]
["bitfinex","SOLUSD",1745411488917,16.8,152.14,152.1,15.2095439]
["bitfinex","SOLUSD",1745411489298,0.03,152.15,152.12,15.2095439]
["bitfinex","SOLUSD",1745411489519,0.03,152.15,152.14,15.2095439]
["bitfinex","SOLUSD",1745411489694,0.03,152.15,152.12,0.97907406]
["bitfinex","SOLUSD",1745411489896,0.03,152.15,152.14,15.2095439]
["bitfinex","SOLUSD",1745411492917,0.03,152.15,152.14,59.85919276]
["bitfinex","SOLUSD",1745411493303,0.03,152.15,152.14,41.2095439]
["bitfinex","SOLUSD",1745411493912,0.03,152.15,152.14,26.0]
["bitfinex","SOLUSD",1745411494999,0.03,152.15,152.13,15.2095439]
["bitfinex","SOLUSD",1745411495324,0.03,152.15,152.14,15.2095439]
["bitfinex","SOLUSD",1745411495702,0.03,152.15,152.14,41.2095439]
["bitfinex","SOLUSD",1745411496821,0.03,152.15,152.14,59.85919276]
["bitfinex","SOLUSD",1745411498515,0.05,152.17,152.16,6.5953]
["bitfinex","SOLUSD",1745411498716,0.05,152.17,152.16,63.99174943]
["bitfinex","SOLUSD",1745411499022,0.05,152.17,152.16,84.18869829]
["bitfinex","SOLUSD",1745411499200,0.05,152.17,152.16,140.18869829]
["bitfinex","SOLUSD",1745411499402,0.05,152.17,152.16,139.21133666]
["bitfinex","SOLUSD",1745411501108,0.05,152.17,152.16,124.00179276]
["bitfinex","SOLUSD",1745411501433,0.05,152.17,152.16,124.97938104]
["bitfinex","SOLUSD",1745411501832,0.05,152.17,152.16,140.18892494]
["bitfinex","SOLUSD",1745411502009,0.05,152.17,152.16,139.21133666]
["bitfinex","SOLUSD",1745411502917,0.03,152.24,152.2,26.0]
["bitfinex","SOLUSD",1745411503128,0.03,152.24,152.23,15.2095439]
["bitfinex","SOLUSD",1745411505427,0.03,152.24,152.22,15.2095439]
["bitfinex","SOLUSD",1745411505725,0.03,152.24,152.23,15.2095439]
["bitfinex","SOLUSD",1745411507631,0.03,152.24,152.2,44.64964886]
["bitfinex","SOLUSD",1745411507934,0.03,152.24,152.21,15.2095439]
["bitfinex","SOLUSD",1745411508731,0.03,152.24,152.22,15.2095439]
["bitfinex","SOLUSD",1745411509239,0.03,152.24,152.19,15.2095439]
["bitfinex","SOLUSD",1745411509530,0.03,152.24,152.19,41.2095439]
["bitfinex","SOLUSD",1745411509727,0.03,152.24,152.2,15.2095439]
["bitfinex","SOLUSD",1745411511018,0.03,152.24,152.23,15.2095439]
["bitfinex","SOLUSD",1745411511337,0.03,152.24,152.22,15.2095439]
["bitfinex","SOLUSD",1745411513840,0.03,152.24,152.23,15.2095439]
["bitfinex","SOLUSD",1745411516543,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745411516719,0.03,152.24,152.22,41.2095439]
["bitfinex","SOLUSD",1745411517548,0.03,152.24,152.23,15.2095439]
["bitfinex","SOLUSD",1745411521748,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745411521935,0.03,152.24,152.22,41.2095439]
["bitfinex","SOLUSD",1745411522545,0.03,152.24,152.18,16.72]
["bitfinex","SOLUSD",1745411522731,0.03,152.24,152.2,15.2095439]
["bitfinex","SOLUSD",1745411523331,0.03,152.24,152.19,26.0]
["bitfinex","SOLUSD",1745411523526,0.03,152.24,152.22,9.71277024]
["bitfinex","SOLUSD",1745411523728,0.03,152.24,152.21,9.71277024]
["bitfinex","SOLUSD",1745411524143,0.03,152.24,152.19,26.0]
["bitfinex","SOLUSD",1745411524334,0.03,152.24,152.17,9.71277024]
["bitfinex","SOLUSD",1745411524532,1.6066,152.23,152.16,9.71277024]
["bitfinex","SOLUSD",1745411524733,1.59519588,152.22,152.16,9.71277024]
["bitfinex","SOLUSD",1745411524925,1.59519588,152.22,152.17,9.71277024]
["bitfinex","SOLUSD",1745411525246,1.59519588,152.22,152.16,26.0]
["bitfinex","SOLUSD",1745411525427,3.20168395,152.23,152.18,15.18259028]
["bitfinex","SOLUSD",1745411525626,1.6066,152.23,152.18,15.18259028]
["bitfinex","SOLUSD",1745411525836,0.03,152.24,152.17,18.64964886]
["bitfinex","SOLUSD",1745411526032,0.03,152.24,152.19,15.18259028]
["bitfinex","SOLUSD",1745411526544,0.03,152.24,152.21,15.18259028]
["bitfinex","SOLUSD",1745411527141,0.03,152.24,152.16,60.8097066]
["bitfinex","SOLUSD",1745411527346,0.03,152.24,152.2,26.0]
["bitfinex","SOLUSD",1745411527531,0.03,152.24,152.21,15.18259028]
["bitfinex","SOLUSD",1745411529350,0.03,152.24,152.22,15.18259028]
["bitfinex","SOLUSD",1745411530242,0.03,152.24,152.21,15.18259028]
["bitfinex","SOLUSD",1745411530845,0.03,152.24,152.22,15.18259028]
["bitfinex","SOLUSD",1745411532154,0.03,152.24,152.23,15.18259028]
["bitfinex","SOLUSD",1745411532550,0.03,152.24,152.22,15.18259028]
["bitfinex","SOLUSD",1745411534957,0.03,152.24,152.23,15.18259028]
["bitfinex","SOLUSD",1745411544354,0.03,152.24,152.23,26.0]
["bitfinex","SOLUSD",1745411544673,0.03,152.24,152.23,41.18259028]
["bitfinex","SOLUSD",1745411545277,0.03,152.24,152.23,35.70915654]
["bitfinex","SOLUSD",1745411548865,0.03,152.24,152.2,19.62637746]
["bitfinex","SOLUSD",1745411549074,0.03,152.24,152.21,35.70915654]
["bitfinex","SOLUSD",1745411549369,0.03,152.24,152.22,9.70915654]
["bitfinex","SOLUSD",1745411550456,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411550665,0.03,152.24,152.22,9.70915654]
["bitfinex","SOLUSD",1745411551148,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411551353,0.03,152.24,152.22,9.70915654]
["bitfinex","SOLUSD",1745411552176,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411553178,0.03,152.24,152.22,9.70915654]
["bitfinex","SOLUSD",1745411556083,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411557083,0.03,152.24,152.21,26.97671501]
["bitfinex","SOLUSD",1745411557286,0.03,152.24,152.21,26.0]
["bitfinex","SOLUSD",1745411557583,0.03,152.24,152.22,9.70915654]
["bitfinex","SOLUSD",1745411557878,0.03,152.24,152.21,26.0]
["bitfinex","SOLUSD",1745411557879,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411558484,0.03,152.24,152.21,26.0]
["bitfinex","SOLUSD",1745411558781,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411558979,0.03,152.24,152.21,26.0]
["bitfinex","SOLUSD",1745411559174,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411560880,0.03,152.24,152.22,9.70915654]
["bitfinex","SOLUSD",1745411561571,0.03,152.24,152.19,26.0]
["bitfinex","SOLUSD",1745411561875,0.03,152.24,152.19,9.70915654]
["bitfinex","SOLUSD",1745411562060,0.03,152.24,152.19,35.70915654]
["bitfinex","SOLUSD",1745411562260,1.6247,152.24,152.16,16.72]
["bitfinex","SOLUSD",1745411562465,1.6247,152.24,152.17,9.70915654]
["bitfinex","SOLUSD",1745411564684,1.6247,152.24,152.16,52.42915654]
["bitfinex","SOLUSD",1745411564872,1.6247,152.24,152.18,9.70915654]
["bitfinex","SOLUSD",1745411565070,1.6247,152.24,152.19,9.70915654]
["bitfinex","SOLUSD",1745411566285,1.6247,152.24,152.18,9.70915654]
["bitfinex","SOLUSD",1745411567284,1.6247,152.24,152.16,26.0]
["bitfinex","SOLUSD",1745411567873,1.6247,152.24,152.16,35.70915654]
["bitfinex","SOLUSD",1745411569188,1.6247,152.24,152.17,9.70915654]
["bitfinex","SOLUSD",1745411570790,1.6247,152.24,152.16,26.0]
["bitfinex","SOLUSD",1745411571168,1.6247,152.24,152.16,35.70915654]
["bitfinex","SOLUSD",1745411571473,18.3047,152.24,152.16,35.70915654]
["bitfinex","SOLUSD",1745411571984,18.3047,152.24,152.17,9.70915654]
["bitfinex","SOLUSD",1745411572164,18.3047,152.24,152.18,9.70915654]
["bitfinex","SOLUSD",1745411573988,18.3047,152.24,152.16,26.0]
["bitfinex","SOLUSD",1745411574175,18.3047,152.24,152.17,9.70915654]
["bitfinex","SOLUSD",1745411574377,18.3047,152.24,152.18,9.70915654]
["bitfinex","SOLUSD",1745411576187,18.3047,152.24,152.17,9.70915654]
["bitfinex","SOLUSD",1745411576878,18.3047,152.24,152.16,26.0]
["bitfinex","SOLUSD",1745411577369,18.3047,152.24,152.16,35.70915654]
["bitfinex","SOLUSD",1745411577768,18.3047,152.24,152.16,26.0]
["bitfinex","SOLUSD",1745411577993,18.3047,152.24,152.18,9.70915654]
["bitfinex","SOLUSD",1745411578378,16.71,152.24,152.19,9.70915654]
["bitfinex","SOLUSD",1745411578568,16.71,152.24,152.2,9.70915654]
["bitfinex","SOLUSD",1745411578774,16.71,152.24,152.19,9.70915654]
["bitfinex","SOLUSD",1745411581987,16.71,152.24,152.16,32.6503]
["bitfinex","SOLUSD",1745411582180,1.59492271,152.23,152.16,26.0]
["bitfinex","SOLUSD",1745411582493,1.59492271,152.23,152.16,35.70915654]
["bitfinex","SOLUSD",1745411582699,1.59492271,152.23,152.16,9.70915654]
["bitfinex","SOLUSD",1745411583575,1.59492271,152.23,152.17,9.70915654]
["bitfinex","SOLUSD",1745411584196,16.71,152.24,152.19,9.70915654]
["bitfinex","SOLUSD",1745411584381,16.71,152.24,152.2,9.70915654]
["bitfinex","SOLUSD",1745411584794,16.71,152.24,152.21,9.70915654]
["bitfinex","SOLUSD",1745411584998,0.03,152.24,152.22,9.70915654]
["bitfinex","SOLUSD",1745411586094,0.03,152.24,152.21,9.70915654]
["bitfinex","SOLUSD",1745411586595,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411587005,0.03,152.24,152.22,9.70915654]
["bitfinex","SOLUSD",1745411587809,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411594999,0.03,152.24,152.23,29.3350695]
["bitfinex","SOLUSD",1745411597406,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411599600,0.03,152.24,152.23,10.68538497]
["bitfinex","SOLUSD",1745411605508,0.03,152.24,152.23,29.33503383]
["bitfinex","SOLUSD",1745411611297,0.03,152.24,152.23,36.68538497]
["bitfinex","SOLUSD",1745411612299,0.03,152.24,152.23,10.68538497]
["bitfinex","SOLUSD",1745411612814,0.03,152.24,152.23,36.68538497]
["bitfinex","SOLUSD",1745411613907,0.03,152.24,152.23,35.70915654]
["bitfinex","SOLUSD",1745411614326,0.03,152.24,152.2,16.64]
["bitfinex","SOLUSD",1745411614623,0.03,152.24,152.2,9.70915654]
["bitfinex","SOLUSD",1745411614912,0.03,152.24,152.19,9.70915654]
["bitfinex","SOLUSD",1745411615825,0.03,152.24,152.17,45.62648008]
["bitfinex","SOLUSD",1745411616116,0.03,152.24,152.2,9.70915654]
["bitfinex","SOLUSD",1745411616415,0.03,152.24,152.21,9.70915654]
["bitfinex","SOLUSD",1745411618221,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411620130,0.03,152.24,152.22,9.70915654]
["bitfinex","SOLUSD",1745411621105,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411625661,0.03,152.24,152.2,0.97680342]
["bitfinex","SOLUSD",1745411625930,0.03,152.24,152.18,9.70915654]
["bitfinex","SOLUSD",1745411626114,0.03,152.24,152.19,9.70915654]
["bitfinex","SOLUSD",1745411626504,0.03,152.24,152.18,9.70915654]
["bitfinex","SOLUSD",1745411626923,0.03,152.24,152.17,9.70915654]
["bitfinex","SOLUSD",1745411627819,0.03,152.24,152.16,9.70915654]
["bitfinex","SOLUSD",1745411628007,0.03,152.24,152.17,9.70915654]
["bitfinex","SOLUSD",1745411631427,0.03,152.24,152.15,16.6]
["bitfinex","SOLUSD",1745411631630,0.03,152.24,152.16,9.70915654]
["bitfinex","SOLUSD",1745411631827,0.03,152.24,152.17,9.70915654]
["bitfinex","SOLUSD",1745411632042,0.03,152.24,152.16,9.70915654]
["bitfinex","SOLUSD",1745411632233,0.03,152.24,152.17,9.70915654]
["bitfinex","SOLUSD",1745411634636,0.03,152.24,152.15,18.64964886]
["bitfinex","SOLUSD",1745411634944,0.03,152.24,152.17,9.70915654]
["bitfinex","SOLUSD",1745411635313,0.03,152.24,152.15,18.64964886]
["bitfinex","SOLUSD",1745411635514,0.03,152.24,152.17,9.70915654]
["bitfinex","SOLUSD",1745411637429,0.03,152.24,152.16,9.70915654]
["bitfinex","SOLUSD",1745411639523,0.03,152.24,152.14,26.0]
["bitfinex","SOLUSD",1745411639845,0.03,152.24,152.16,9.70915654]
["bitfinex","SOLUSD",1745411643649,0.03,152.24,152.14,26.0]
["bitfinex","SOLUSD",1745411643964,26.0,152.23,152.14,26.0]
["bitfinex","SOLUSD",1745411644251,1.59541474,152.22,152.14,9.70915654]
["bitfinex","SOLUSD",1745411644752,1.59541474,152.22,152.15,9.70915654]
["bitfinex","SOLUSD",1745411645126,1.59542439,152.21,152.14,9.70915654]
["bitfinex","SOLUSD",1745411645533,1.59544979,152.23,152.14,9.70915654]
["bitfinex","SOLUSD",1745411646236,1.59544979,152.23,152.15,9.70915654]
["bitfinex","SOLUSD",1745411647344,1.59544979,152.23,152.12,26.0]
["bitfinex","SOLUSD",1745411647553,1.59544979,152.23,152.14,9.70915654]
["bitfinex","SOLUSD",1745411649128,1.5122,152.2,152.12,26.0]
["bitfinex","SOLUSD",1745411649335,1.59562365,152.19,152.12,35.70915654]
["bitfinex","SOLUSD",1745411649735,1.59562365,152.19,152.11,9.70915654]
["bitfinex","SOLUSD",1745411649950,1.59562365,152.19,152.12,9.70915654]
["bitfinex","SOLUSD",1745411651855,1.59562365,152.19,152.13,9.70915654]
["bitfinex","SOLUSD",1745411654756,1.59562365,152.19,152.14,9.70915654]
["bitfinex","SOLUSD",1745411654959,1.59562365,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1745411655162,1.59562365,152.19,152.14,9.70915654]
["bitfinex","SOLUSD",1745411655457,18.1122,152.2,152.11,18.64964886]
["bitfinex","SOLUSD",1745411655458,44.1122,152.2,152.15,9.70915654]
["bitfinex","SOLUSD",1745411655850,1.59534852,152.19,152.14,9.70915654]
["bitfinex","SOLUSD",1745411656943,44.1122,152.2,152.14,9.70915654]
["bitfinex","SOLUSD",1745411657143,1.59534407,152.19,152.14,9.70915654]
["bitfinex","SOLUSD",1745411657967,1.59534407,152.19,152.13,9.70915654]
["bitfinex","SOLUSD",1745411658459,1.59534407,152.19,152.11,19.62851999]
["bitfinex","SOLUSD",1745411658649,1.59534407,152.19,152.12,9.70915654]
["bitfinex","SOLUSD",1745411658838,1.59534407,152.19,152.11,9.70915654]
["bitfinex","SOLUSD",1745411659956,1.59534407,152.19,152.12,9.70915654]
["bitfinex","SOLUSD",1745411660444,1.59534407,152.19,152.13,9.70915654]
["bitfinex","SOLUSD",1745411660655,1.59534407,152.19,152.12,9.70915654]
["bitfinex","SOLUSD",1745411661065,1.59534407,152.19,152.13,9.70915654]
["bitfinex","SOLUSD",1745411662061,1.59534407,152.19,152.1,24.7943]
["bitfinex","SOLUSD",1745411662062,1.59534407,152.19,152.12,9.70915654]
["bitfinex","SOLUSD",1745411662268,1.59534407,152.19,152.13,9.70915654]
["bitfinex","SOLUSD",1745411663566,1.59534407,152.19,152.14,9.70915654]
["bitfinex","SOLUSD",1745411663872,16.6,152.2,152.15,9.70915654]
["bitfinex","SOLUSD",1745411664047,1.59537916,152.22,152.18,9.70915654]
["bitfinex","SOLUSD",1745411664255,1.59508475,152.23,152.15,26.0]
["bitfinex","SOLUSD",1745411664453,1.59508475,152.23,152.17,9.70915654]
["bitfinex","SOLUSD",1745411664753,1.59508475,152.23,152.15,9.70915654]
["bitfinex","SOLUSD",1745411665453,1.59508475,152.23,152.14,9.70915654]
["bitfinex","SOLUSD",1745411665774,1.62543933,152.24,152.2,9.70915654]
["bitfinex","SOLUSD",1745411666961,1.62543933,152.24,152.21,9.70915654]
["bitfinex","SOLUSD",1745411667642,0.03,152.24,152.21,9.70915654]
["bitfinex","SOLUSD",1745411668847,0.03,152.24,152.2,9.70915654]
["bitfinex","SOLUSD",1745411669958,1.59487088,152.23,152.16,33.9512]
["bitfinex","SOLUSD",1745411670172,1.59487088,152.23,152.18,9.70915654]
["bitfinex","SOLUSD",1745411671054,0.03,152.24,152.22,9.70915654]
["bitfinex","SOLUSD",1745411671248,0.03,152.24,152.19,26.97788197]
["bitfinex","SOLUSD",1745411671249,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411671762,0.03,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1745411671962,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411676166,0.03,152.24,152.23,29.33523372]
["bitfinex","SOLUSD",1745411683078,0.03,152.24,152.23,10.68558486]
["bitfinex","SOLUSD",1745411683277,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411683662,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745411683861,0.03,152.24,152.23,9.70915654]
["bitfinex","SOLUSD",1745411685455,0.03,152.24,152.23,28.3588054]
["bitfinex","SOLUSD",1745411686276,0.03,152.24,152.23,67.19543156]
["bitfinex","SOLUSD",1745411686466,0.03,152.24,152.23,73.70763156]
["bitfinex","SOLUSD",1745411686784,0.03,152.24,152.23,75.28633156]
["bitfinex","SOLUSD",1745411688367,0.03,152.24,152.23,36.4497054]
["bitfinex","SOLUSD",1745411688872,0.03,152.24,152.23,75.28633156]
["bitfinex","SOLUSD",1745411690183,0.03,152.24,152.23,76.26195719]
["bitfinex","SOLUSD",1745411691489,0.03,152.24,152.23,63.42533103]
["bitfinex","SOLUSD",1745411693912,1.58854065,152.34,152.24,18.64964886]
["bitfinex","SOLUSD",1745411694085,1.58854065,152.34,152.26,9.70915654]
["bitfinex","SOLUSD",1745411697707,1.58854065,152.34,152.27,9.70915654]
["bitfinex","SOLUSD",1745411698306,1.58854065,152.34,152.26,9.70915654]
["bitfinex","SOLUSD",1745411700591,1.5455,152.33,152.23,26.0]
["bitfinex","SOLUSD",1745411700786,27.58858999,152.32,152.23,35.70915654]
["bitfinex","SOLUSD",1745411701007,33.93308999,152.32,152.23,35.70915654]
["bitfinex","SOLUSD",1745411701306,33.93308999,152.32,152.24,9.70915654]
["bitfinex","SOLUSD",1745411701507,33.93308999,152.32,152.23,26.0]
["bitfinex","SOLUSD",1745411701685,33.93308999,152.32,152.2,19.6790201]
["bitfinex","SOLUSD",1745411701686,1.5033,152.3,152.19,82.0]
["bitfinex","SOLUSD",1745411701995,1.5033,152.3,152.14,16.52]
["bitfinex","SOLUSD",1745411701996,1.58894358,152.29,152.21,9.70915654]
["bitfinex","SOLUSD",1745411702409,1.58894358,152.29,152.21,26.0]
["bitfinex","SOLUSD",1745411702704,26.0,152.28,152.17,1.03007841]
["bitfinex","SOLUSD",1745411702907,1.58908013,152.27,152.17,18.64964886]
["bitfinex","SOLUSD",1745411703111,1.6363,152.25,152.15,8.1512]
["bitfinex","SOLUSD",1745411703284,1.58947287,152.24,152.14,1.03067896]
["bitfinex","SOLUSD",1745411703483,1.58947287,152.24,152.14,26.0]
["bitfinex","SOLUSD",1745411703906,1.58947287,152.24,152.14,9.70915654]
["bitfinex","SOLUSD",1745411704113,1.58947287,152.24,152.12,27.03115849]
["bitfinex","SOLUSD",1745411704314,1.58947287,152.24,152.14,9.70915654]
["bitfinex","SOLUSD",1745411704489,18.64964886,152.23,152.12,1.03115849]
["bitfinex","SOLUSD",1745411704808,1.58983519,152.22,152.14,9.70915654]
["bitfinex","SOLUSD",1745411705011,18.64964886,152.21,152.12,26.0]
["bitfinex","SOLUSD",1745411705314,1.59003339,152.2,152.12,35.70915654]
["bitfinex","SOLUSD",1745411705507,7.9269,152.19,152.1,9.70915654]
["bitfinex","SOLUSD",1745411705729,1.59027016,152.18,152.1,9.70915654]
["bitfinex","SOLUSD",1745411705888,1.59027016,152.18,152.1,35.70915654]
["bitfinex","SOLUSD",1745411706209,1.59027016,152.18,152.07,8.0025]
["bitfinex","SOLUSD",1745411706504,117.16964886,152.17,152.07,9.70915654]
["bitfinex","SOLUSD",1745411706705,18.64964886,152.15,152.06,9.70915654]
["bitfinex","SOLUSD",1745411706907,1.59074441,152.14,152.05,9.70915654]
["bitfinex","SOLUSD",1745411707326,20.18194886,152.13,152.05,9.70915654]
["bitfinex","SOLUSD",1745411707624,33.59131514,152.12,152.03,9.70915654]
["bitfinex","SOLUSD",1745411707804,16.52,152.11,152.04,9.70915654]
["bitfinex","SOLUSD",1745411708007,1.59103607,152.1,152.04,9.70915654]
["bitfinex","SOLUSD",1745411708620,1.59103607,152.1,152.05,9.70915654]
["bitfinex","SOLUSD",1745411709328,1.59103607,152.1,152.05,15.20788033]
["bitfinex","SOLUSD",1745411709521,1.59086195,152.12,152.08,15.20788033]
["bitfinex","SOLUSD",1745411710117,1.59050993,152.15,152.1,15.20788033]
["bitfinex","SOLUSD",1745411710706,1.59050993,152.15,152.06,26.0]
["bitfinex","SOLUSD",1745411710938,1.59050993,152.15,152.1,15.20788033]
["bitfinex","SOLUSD",1745411713934,1.59020861,152.16,152.11,15.20788033]
["bitfinex","SOLUSD",1745411714233,1.59020861,152.16,152.07,25.69888949]
["bitfinex","SOLUSD",1745411714234,1.59020861,152.16,152.07,7.04924063]
["bitfinex","SOLUSD",1745411714436,1.59020861,152.16,152.07,6.0165]
["bitfinex","SOLUSD",1745411714730,1.59020861,152.16,152.06,26.0]
["bitfinex","SOLUSD",1745411714934,18.64964886,152.15,152.06,26.0]
["bitfinex","SOLUSD",1745411715230,1.59069359,152.14,152.06,41.20788033]
["bitfinex","SOLUSD",1745411715417,1.59069359,152.14,152.06,26.0]
["bitfinex","SOLUSD",1745411715619,1.59069359,152.14,152.07,15.20788033]
["bitfinex","SOLUSD",1745411716535,1.59069359,152.14,152.08,15.20788033]
["bitfinex","SOLUSD",1745411716729,1.59069359,152.14,152.09,15.20788033]
["bitfinex","SOLUSD",1745411716931,1.59043142,152.16,152.1,15.20788033]
["bitfinex","SOLUSD",1745411719335,1.59043142,152.16,152.11,15.20788033]
["bitfinex","SOLUSD",1745411723230,1.59008996,152.17,152.13,15.20788033]
["bitfinex","SOLUSD",1745411723941,1.59008996,152.17,152.12,15.20788033]
["bitfinex","SOLUSD",1745411724621,1.59008996,152.17,152.13,15.20788033]
["bitfinex","SOLUSD",1745411724821,16.54,152.18,152.14,15.20788033]
["bitfinex","SOLUSD",1745411725021,16.54,152.18,152.15,15.20788033]
["bitfinex","SOLUSD",1745411725245,1.58979121,152.2,152.14,15.20788033]
["bitfinex","SOLUSD",1745411728553,1.58979121,152.2,152.15,15.20788033]
["bitfinex","SOLUSD",1745411730045,1.58979121,152.2,152.14,15.20788033]
["bitfinex","SOLUSD",1745411732550,1.58979121,152.2,152.15,15.20788033]
["bitfinex","SOLUSD",1745411733348,1.58979121,152.2,152.15,9.71977822]
["bitfinex","SOLUSD",1745411733858,1.58979121,152.2,152.11,19.6815117]
["bitfinex","SOLUSD",1745411733859,1.58979121,152.2,152.14,9.71977822]
["bitfinex","SOLUSD",1745411734550,1.58979121,152.2,152.15,9.71977822]
["bitfinex","SOLUSD",1745411737223,1.58979121,152.2,152.11,19.6815117]
["bitfinex","SOLUSD",1745411737426,1.58979121,152.2,152.15,9.71977822]
["bitfinex","SOLUSD",1745411738849,1.58979121,152.2,152.1,32.1694]
["bitfinex","SOLUSD",1745411739356,1.58979121,152.2,152.11,26.0]
["bitfinex","SOLUSD",1745411739660,26.0,152.18,152.1,9.71977822]
["bitfinex","SOLUSD",1745411739861,3.09352774,152.17,152.09,9.71977822]
["bitfinex","SOLUSD",1745411740425,3.09352774,152.17,152.1,9.71977822]
["bitfinex","SOLUSD",1745411743034,3.09352774,152.17,152.09,26.0]
["bitfinex","SOLUSD",1745411743255,3.09352774,152.17,152.1,9.71977822]
["bitfinex","SOLUSD",1745411745953,3.09352774,152.17,152.11,9.71977822]
["bitfinex","SOLUSD",1745411747553,3.09352774,152.17,152.09,26.0]
["bitfinex","SOLUSD",1745411747759,3.09352774,152.17,152.1,9.71977822]
["bitfinex","SOLUSD",1745411753560,3.09352774,152.17,152.09,26.0]
["bitfinex","SOLUSD",1745411753761,3.09352774,152.17,152.1,9.71977822]
["bitfinex","SOLUSD",1745411755160,3.09352774,152.17,152.11,9.71977822]
["bitfinex","SOLUSD",1745411755554,3.09352774,152.17,152.09,26.0]
["bitfinex","SOLUSD",1745411755860,3.09352774,152.17,152.11,9.71977822]
["bitfinex","SOLUSD",1745411757066,3.09352774,152.17,152.1,9.71977822]
["bitfinex","SOLUSD",1745411758866,3.09352774,152.17,152.09,26.0]
["bitfinex","SOLUSD",1745411759064,3.09352774,152.17,152.1,9.71977822]
["bitfinex","SOLUSD",1745411760369,3.09352774,152.17,152.09,26.0]
["bitfinex","SOLUSD",1745411760556,3.09352774,152.17,152.11,9.71977822]
["bitfinex","SOLUSD",1745411761252,1.59032774,152.17,152.12,9.71977822]
["bitfinex","SOLUSD",1745411762069,1.59032774,152.17,152.13,9.71977822]
["bitfinex","SOLUSD",1745411762863,18.06985072,152.23,152.16,9.71977822]
["bitfinex","SOLUSD",1745411763162,18.06985072,152.23,152.18,9.71977822]
["bitfinex","SOLUSD",1745411765168,16.48,152.23,152.21,9.71977822]
["bitfinex","SOLUSD",1745411765549,27.64232303,152.27,152.21,9.71977822]
["bitfinex","SOLUSD",1745411765749,1.64232303,152.27,152.21,9.71977822]
["bitfinex","SOLUSD",1745411766063,1.64232303,152.27,152.2,9.71977822]
["bitfinex","SOLUSD",1745411767964,1.64232303,152.27,152.17,6.481]
["bitfinex","SOLUSD",1745411768364,1.64232303,152.27,152.2,9.71977822]
["bitfinex","SOLUSD",1745411768869,1.64232303,152.27,152.17,6.481]
["bitfinex","SOLUSD",1745411769071,1.64232303,152.27,152.19,9.71977822]
["bitfinex","SOLUSD",1745411770273,26.0,152.25,152.19,9.71977822]
["bitfinex","SOLUSD",1745411770460,1.64253008,152.24,152.19,9.71977822]
["bitfinex","SOLUSD",1745411771171,1.64253008,152.24,152.17,6.481]
["bitfinex","SOLUSD",1745411771476,1.64253008,152.24,152.18,9.71977822]
["bitfinex","SOLUSD",1745411771664,1.64253008,152.24,152.17,6.481]
["bitfinex","SOLUSD",1745411771972,1.64253008,152.24,152.17,16.20077822]
["bitfinex","SOLUSD",1745411772174,1.64253008,152.24,152.17,9.71977822]
["bitfinex","SOLUSD",1745411772965,1.64253008,152.24,152.16,9.71977822]
["bitfinex","SOLUSD",1745411772966,26.0,152.23,152.16,9.71977822]
["bitfinex","SOLUSD",1745411773274,1.64284814,152.22,152.16,9.71977822]
["bitfinex","SOLUSD",1745411775680,1.64284814,152.22,152.14,1.5125]
["bitfinex","SOLUSD",1745411775982,1.64284814,152.22,152.17,9.71977822]
["bitfinex","SOLUSD",1745411778176,1.64275973,152.25,152.2,9.71977822]
["bitfinex","SOLUSD",1745411778767,1.64275973,152.25,152.21,9.71977822]
["bitfinex","SOLUSD",1745411779166,1.64227568,152.26,152.21,9.71977822]
["bitfinex","SOLUSD",1745411779778,1.64227568,152.26,152.22,9.71977822]
["bitfinex","SOLUSD",1745411781774,1.64227568,152.26,152.19,6.5597]
["bitfinex","SOLUSD",1745411781973,1.64227568,152.26,152.21,9.71977822]
["bitfinex","SOLUSD",1745411782791,1.64227568,152.26,152.19,6.5597]
["bitfinex","SOLUSD",1745411783288,1.64227568,152.26,152.21,9.71977822]
["bitfinex","SOLUSD",1745411783587,1.64227568,152.26,152.22,9.71977822]
["bitfinex","SOLUSD",1745411783890,1.64227568,152.26,152.21,9.71977822]
["bitfinex","SOLUSD",1745411784597,18.12224926,152.28,152.24,9.71977822]
["bitfinex","SOLUSD",1745411785596,1.64200387,152.27,152.24,9.71977822]
["bitfinex","SOLUSD",1745411785982,16.48,152.28,152.25,9.71977822]
["bitfinex","SOLUSD",1745411786782,1.64200805,152.3,152.21,1.6115]
["bitfinex","SOLUSD",1745411786985,1.64200805,152.3,152.24,9.71977822]
["bitfinex","SOLUSD",1745411787489,1.64200805,152.3,152.25,9.71977822]
["bitfinex","SOLUSD",1745411788495,1.64200805,152.3,152.24,9.71977822]
["bitfinex","SOLUSD",1745411789385,1.64200805,152.3,152.25,9.71977822]
["bitfinex","SOLUSD",1745411789771,1.64200805,152.3,152.27,9.71977822]
["bitfinex","SOLUSD",1745411790096,1.6416769,152.32,152.27,9.71977822]
["bitfinex","SOLUSD",1745411790994,1.6416769,152.32,152.23,26.0]
["bitfinex","SOLUSD",1745411791491,1.6416769,152.32,152.26,9.71977822]
["bitfinex","SOLUSD",1745411793997,1.6416769,152.32,152.24,9.71977822]
["bitfinex","SOLUSD",1745411794181,1.6416769,152.32,152.25,9.71977822]
["bitfinex","SOLUSD",1745411794377,1.6416769,152.32,152.23,26.0]
["bitfinex","SOLUSD",1745411794785,1.6416769,152.32,152.24,9.71977822]
["bitfinex","SOLUSD",1745411797401,26.0,152.3,152.21,27.6115]
["bitfinex","SOLUSD",1745411797696,1.64215474,152.29,152.21,37.33127822]
["bitfinex","SOLUSD",1745411797876,1.64215474,152.29,152.22,9.71977822]
["bitfinex","SOLUSD",1745411798275,1.64215474,152.29,152.23,9.71977822]
["bitfinex","SOLUSD",1745411799391,1.64215474,152.29,152.21,27.6115]
["bitfinex","SOLUSD",1745411799596,1.64215474,152.29,152.23,9.71977822]
["bitfinex","SOLUSD",1745411800598,1.64215474,152.29,152.22,9.71977822]
["bitfinex","SOLUSD",1745411800829,1.64215474,152.29,152.21,27.6115]
["bitfinex","SOLUSD",1745411801004,50.68024886,152.28,152.17,1.6258]
["bitfinex","SOLUSD",1745411801198,18.64964886,152.26,152.17,1.6258]
["bitfinex","SOLUSD",1745411801384,18.64964886,152.26,152.15,9.71977822]
["bitfinex","SOLUSD",1745411801385,3.16018191,152.25,152.15,9.71977822]
["bitfinex","SOLUSD",1745411801587,3.16018191,152.25,152.16,9.71977822]
["bitfinex","SOLUSD",1745411802304,3.16018191,152.25,152.15,26.0]
["bitfinex","SOLUSD",1745411802488,3.16018191,152.25,152.16,9.71977822]
["bitfinex","SOLUSD",1745411803602,3.16018191,152.25,152.15,26.0]
["bitfinex","SOLUSD",1745411803806,3.16018191,152.25,152.16,9.71977822]
["bitfinex","SOLUSD",1745411804185,3.16018191,152.25,152.17,9.71977822]
["bitfinex","SOLUSD",1745411805817,3.16018191,152.25,152.19,9.71977822]
["bitfinex","SOLUSD",1745411806008,1.64278191,152.25,152.2,9.71977822]
["bitfinex","SOLUSD",1745411806312,1.64237808,152.24,152.2,9.71977822]
["bitfinex","SOLUSD",1745411806495,1.64232955,152.26,152.2,9.71977822]
["bitfinex","SOLUSD",1745411806689,1.64232955,152.26,152.18,1.5607]
["bitfinex","SOLUSD",1745411806997,1.64232955,152.26,152.19,9.71977822]
["bitfinex","SOLUSD",1745411807215,1.64232955,152.26,152.18,1.5607]
["bitfinex","SOLUSD",1745411807384,1.64232955,152.26,152.18,11.28047822]
["bitfinex","SOLUSD",1745411808411,1.64232955,152.26,152.18,1.5607]
["bitfinex","SOLUSD",1745411809112,18.04232955,152.26,152.18,1.5607]
["bitfinex","SOLUSD",1745411809710,18.04232955,152.26,152.18,11.28047822]
["bitfinex","SOLUSD",1745411810114,18.04232955,152.26,152.19,9.71977822]
["bitfinex","SOLUSD",1745411810613,18.04232955,152.26,152.18,11.28047822]
["bitfinex","SOLUSD",1745411810795,1.64235358,152.27,152.23,9.71977822]
["bitfinex","SOLUSD",1745411811119,1.64235358,152.27,152.21,9.71977822]
["bitfinex","SOLUSD",1745411811296,1.64235358,152.27,152.18,27.5607]
["bitfinex","SOLUSD",1745411811490,1.64235358,152.27,152.2,9.71977822]
["bitfinex","SOLUSD",1745411811816,1.64235358,152.27,152.21,9.71977822]
["bitfinex","SOLUSD",1745411813330,27.64235358,152.27,152.2,9.71977822]
["bitfinex","SOLUSD",1745411813820,27.64235358,152.27,152.18,27.5607]
["bitfinex","SOLUSD",1745411814114,27.64235358,152.27,152.2,9.71977822]
["bitfinex","SOLUSD",1745411814717,27.64235358,152.27,152.21,9.71977822]
["bitfinex","SOLUSD",1745411814898,27.64235358,152.27,152.2,9.71977822]
["bitfinex","SOLUSD",1745411815319,27.64235358,152.27,152.18,1.5607]
["bitfinex","SOLUSD",1745411815497,27.64235358,152.27,152.18,11.28047822]
["bitfinex","SOLUSD",1745411815700,27.64235358,152.27,152.19,9.71977822]
["bitfinex","SOLUSD",1745411817516,27.64235358,152.27,152.18,1.5607]
["bitfinex","SOLUSD",1745411817718,27.64235358,152.27,152.2,9.71977822]
["bitfinex","SOLUSD",1745411818015,27.64235358,152.27,152.19,9.71977822]
["bitfinex","SOLUSD",1745411818405,27.64235358,152.27,152.18,1.5607]
["bitfinex","SOLUSD",1745411818616,27.64235358,152.27,152.2,9.71977822]
["bitfinex","SOLUSD",1745411819018,27.64235358,152.27,152.21,9.71977822]
["bitfinex","SOLUSD",1745411819630,1.64235358,152.27,152.21,9.71977822]
["bitfinex","SOLUSD",1745411819839,1.64235358,152.27,152.19,32.4315]
["bitfinex","SOLUSD",1745411820510,27.64235358,152.27,152.19,16.15127822]
["bitfinex","SOLUSD",1745411820927,27.64235358,152.27,152.19,9.71977822]
["bitfinex","SOLUSD",1745411822412,27.64235358,152.27,152.2,9.71977822]
["bitfinex","SOLUSD",1745411822613,27.64235358,152.27,152.19,9.71977822]
["bitfinex","SOLUSD",1745411823043,27.64235358,152.27,152.18,1.5607]
["bitfinex","SOLUSD",1745411823822,27.64235358,152.27,152.18,11.28047822]
["bitfinex","SOLUSD",1745411824816,27.64235358,152.27,152.18,1.5607]
["bitfinex","SOLUSD",1745411825115,27.64235358,152.27,152.18,11.28047822]
["bitfinex","SOLUSD",1745411826229,26.0,152.25,152.16,26.0]
["bitfinex","SOLUSD",1745411826536,1.64259286,152.24,152.17,9.71977822]
["bitfinex","SOLUSD",1745411828327,1.64259286,152.24,152.16,26.0]
["bitfinex","SOLUSD",1745411828615,1.64259286,152.24,152.17,9.71977822]
["bitfinex","SOLUSD",1745411829142,1.64259286,152.24,152.15,6.4315]
["bitfinex","SOLUSD",1745411829315,26.0,152.23,152.16,9.71977822]
["bitfinex","SOLUSD",1745411829510,1.64271646,152.22,152.15,6.4315]
["bitfinex","SOLUSD",1745411829733,18.04271646,152.22,152.15,6.4315]
["bitfinex","SOLUSD",1745411830339,18.04271646,152.22,152.14,0.063]
["bitfinex","SOLUSD",1745411831214,18.04271646,152.22,152.14,9.78277822]
["bitfinex","SOLUSD",1745411831539,18.04271646,152.22,152.14,0.063]
["bitfinex","SOLUSD",1745411831830,18.64964886,152.19,152.14,0.063]
["bitfinex","SOLUSD",1745411832034,1.64338607,152.18,152.14,0.063]
["bitfinex","SOLUSD",1745411833232,1.64309466,152.17,152.14,9.78277822]
["bitfinex","SOLUSD",1745411833441,1.64309564,152.19,152.15,9.71977822]
["bitfinex","SOLUSD",1745411833633,1.64289204,152.2,152.15,9.71977822]
["bitfinex","SOLUSD",1745411833833,1.64289204,152.2,152.14,0.063]
["bitfinex","SOLUSD",1745411834028,1.64289204,152.2,152.15,9.71977822]
["bitfinex","SOLUSD",1745411834331,1.64289204,152.2,152.16,9.71977822]
["bitfinex","SOLUSD",1745411835038,1.64289204,152.2,152.14,0.063]
["bitfinex","SOLUSD",1745411835527,1.64289204,152.2,152.14,9.78277822]
["bitfinex","SOLUSD",1745411835839,1.64289204,152.2,152.14,0.063]
["bitfinex","SOLUSD",1745411838632,1.64289204,152.2,152.14,9.78277822]
["bitfinex","SOLUSD",1745411839135,1.64289204,152.2,152.15,9.71977822]
["bitfinex","SOLUSD",1745411839646,82.0,152.21,152.14,0.063]
["bitfinex","SOLUSD",1745411839647,83.64288214,152.21,152.17,9.71977822]
["bitfinex","SOLUSD",1745411839827,16.4,152.22,152.2,9.71977822]
["bitfinex","SOLUSD",1745411840013,1.6426304,152.25,152.2,9.71977822]
["bitfinex","SOLUSD",1745411840426,1.6426304,152.25,152.21,9.71977822]
["bitfinex","SOLUSD",1745411842048,1.6426304,152.25,152.19,9.71977822]
["bitfinex","SOLUSD",1745411842252,1.6426304,152.25,152.17,6.0166]
["bitfinex","SOLUSD",1745411842253,1.6426304,152.25,152.2,9.71977822]
["bitfinex","SOLUSD",1745411842832,1.6426304,152.25,152.17,6.0166]
["bitfinex","SOLUSD",1745411843035,1.6426304,152.25,152.2,9.71977822]
["bitfinex","SOLUSD",1745411844437,1.6426304,152.25,152.21,9.71977822]
["bitfinex","SOLUSD",1745411844949,1.6426304,152.25,152.2,9.71977822]
["bitfinex","SOLUSD",1745411845949,1.6426304,152.25,152.17,6.0166]
["bitfinex","SOLUSD",1745411846145,1.6426304,152.25,152.19,9.71977822]
["bitfinex","SOLUSD",1745411846647,1.6426304,152.25,152.17,6.0166]
["bitfinex","SOLUSD",1745411846845,27.6426304,152.25,152.16,1.612]
["bitfinex","SOLUSD",1745411847020,27.6426304,152.25,152.16,11.33177822]
["bitfinex","SOLUSD",1745411847225,27.6426304,152.25,152.17,9.71977822]
["bitfinex","SOLUSD",1745411847649,27.6426304,152.25,152.16,1.612]
["bitfinex","SOLUSD",1745411847842,26.0,152.23,152.17,9.71977822]
["bitfinex","SOLUSD",1745411848044,1.64265832,152.22,152.17,9.71977822]
["bitfinex","SOLUSD",1745411849054,1.64266128,152.24,152.17,9.71977822]
["bitfinex","SOLUSD",1745411849231,1.64266128,152.24,152.18,9.71977822]
["bitfinex","SOLUSD",1745411849958,1.64266128,152.24,152.19,9.71977822]
["bitfinex","SOLUSD",1745411850767,1.64266128,152.24,152.16,1.612]
["bitfinex","SOLUSD",1745411850948,1.64266128,152.24,152.18,9.71977822]
["bitfinex","SOLUSD",1745411851132,1.64266128,152.24,152.16,1.612]
["bitfinex","SOLUSD",1745411851334,1.64266128,152.24,152.18,9.71977822]
["bitfinex","SOLUSD",1745411851642,1.64266128,152.24,152.17,9.71977822]
["bitfinex","SOLUSD",1745411853451,18.04266128,152.24,152.17,9.71977822]
["bitfinex","SOLUSD",1745411854163,18.04266128,152.24,152.14,26.063]
["bitfinex","SOLUSD",1745411854357,18.04266128,152.24,152.16,9.71977822]
["bitfinex","SOLUSD",1745411855061,18.04266128,152.24,152.15,9.71977822]
["bitfinex","SOLUSD",1745411855250,18.64964886,152.23,152.14,35.78277822]
["bitfinex","SOLUSD",1745411855438,1.64292638,152.22,152.14,35.78277822]
["bitfinex","SOLUSD",1745411856340,1.64292638,152.22,152.15,9.71977822]
["bitfinex","SOLUSD",1745411856550,1.64292638,152.22,152.14,26.063]
["bitfinex","SOLUSD",1745411856867,1.64292638,152.22,152.15,9.71977822]
["bitfinex","SOLUSD",1745411859766,1.64292638,152.22,152.14,26.063]
["bitfinex","SOLUSD",1745411859967,1.64292638,152.22,152.15,9.71977822]
["bitfinex","SOLUSD",1745411860266,1.64292638,152.22,152.16,9.71977822]
["bitfinex","SOLUSD",1745411861565,1.64287052,152.21,152.16,9.71977822]
["bitfinex","SOLUSD",1745411861867,1.64287052,152.21,152.17,9.71977822]
["bitfinex","SOLUSD",1745411862566,1.64272772,152.22,152.17,9.71977822]
["bitfinex","SOLUSD",1745411863957,1.64272772,152.22,152.16,9.71977822]
["bitfinex","SOLUSD",1745411864862,1.64272772,152.22,152.17,9.71977822]
["bitfinex","SOLUSD",1745411868263,1.64272772,152.22,152.14,26.063]
["bitfinex","SOLUSD",1745411868471,1.64272772,152.22,152.16,9.71977822]
["bitfinex","SOLUSD",1745411869568,1.64272772,152.22,152.14,26.063]
["bitfinex","SOLUSD",1745411869865,1.64272772,152.22,152.16,9.71977822]
["bitfinex","SOLUSD",1745411870253,1.64272772,152.22,152.17,9.71977822]
["bitfinex","SOLUSD",1745411871967,1.64272772,152.22,152.18,9.71977822]
["bitfinex","SOLUSD",1745411872156,18.04259352,152.23,152.16,38.87911288]
["bitfinex","SOLUSD",1745411872358,18.04259352,152.23,152.19,9.71977822]
["bitfinex","SOLUSD",1745411872662,18.04259352,152.23,152.18,9.71977822]
["bitfinex","SOLUSD",1745411873074,16.4,152.23,152.18,9.71977822]
["bitfinex","SOLUSD",1745411874169,1.64251485,152.25,152.18,9.71977822]
["bitfinex","SOLUSD",1745411874367,1.64259102,152.24,152.18,9.71977822]
["bitfinex","SOLUSD",1745411875374,1.64262452,152.23,152.18,9.71977822]
["bitfinex","SOLUSD",1745411875673,1.64262329,152.25,152.15,26.0]
["bitfinex","SOLUSD",1745411875860,1.64262329,152.25,152.18,9.71977822]
["bitfinex","SOLUSD",1745411879554,1.64262329,152.25,152.16,26.0]
["bitfinex","SOLUSD",1745411879777,1.64262329,152.25,152.17,9.71977822]
["bitfinex","SOLUSD",1745411880478,1.64262329,152.25,152.16,26.0]
["bitfinex","SOLUSD",1745411880666,1.64262329,152.25,152.17,9.71977822]
["bitfinex","SOLUSD",1745411883657,16.38,152.24,152.17,9.71977822]
["bitfinex","SOLUSD",1745411883857,1.64267524,152.23,152.17,9.71977822]
["bitfinex","SOLUSD",1745411884465,1.64267524,152.23,152.18,9.71977822]
["bitfinex","SOLUSD",1745411885175,1.64267524,152.23,152.19,9.71977822]
["bitfinex","SOLUSD",1745411885483,1.64242487,152.29,152.22,9.71977822]
["bitfinex","SOLUSD",1745411885657,1.64181736,152.3,152.26,9.71977822]
["bitfinex","SOLUSD",1745411885858,1.64181736,152.3,152.25,9.71977822]
["bitfinex","SOLUSD",1745411886161,1.64181736,152.3,152.24,9.71977822]
["bitfinex","SOLUSD",1745411886472,1.64181736,152.3,152.2,7.07222548]
["bitfinex","SOLUSD",1745411886668,1.64181736,152.3,152.2,6.0414]
["bitfinex","SOLUSD",1745411886883,1.64181736,152.3,152.24,9.71977822]
["bitfinex","SOLUSD",1745411888285,1.64181736,152.3,152.2,6.0414]
["bitfinex","SOLUSD",1745411888460,1.64181736,152.3,152.24,9.71977822]
["bitfinex","SOLUSD",1745411890674,26.0,152.28,152.22,9.71977822]
["bitfinex","SOLUSD",1745411890875,1.64233161,152.27,152.21,9.71977822]
["bitfinex","SOLUSD",1745411891367,1.64233161,152.27,152.22,9.71977822]
["bitfinex","SOLUSD",1745411891760,1.64223905,152.26,152.22,9.71977822]
["bitfinex","SOLUSD",1745411891963,1.64224033,152.28,152.22,9.71977822]
["bitfinex","SOLUSD",1745411893979,1.64224033,152.28,152.21,9.71977822]
["bitfinex","SOLUSD",1745411896072,18.64964886,152.27,152.19,1.6416]
["bitfinex","SOLUSD",1745411896275,1.64250469,152.26,152.17,26.0]
["bitfinex","SOLUSD",1745411896479,29.29480469,152.26,152.18,9.71977822]
["bitfinex","SOLUSD",1745411896790,45.65480469,152.26,152.17,9.71977822]
["bitfinex","SOLUSD",1745411897090,45.65480469,152.26,152.16,6.2246]
["bitfinex","SOLUSD",1745411897091,18.64964886,152.25,152.16,6.2246]
["bitfinex","SOLUSD",1745411897392,1.64269509,152.24,152.16,6.2246]
["bitfinex","SOLUSD",1745411897588,1.64269509,152.24,152.16,15.94437822]
["bitfinex","SOLUSD",1745411899494,1.64269509,152.24,152.17,9.71977822]
["bitfinex","SOLUSD",1745411899893,1.64269509,152.24,152.18,9.71977822]
["bitfinex","SOLUSD",1745411901673,1.64269509,152.24,152.17,9.71977822]
["bitfinex","SOLUSD",1745411902373,1.64269509,152.24,152.18,9.71977822]
["bitfinex","SOLUSD",1745411902587,1.64269509,152.24,152.17,9.71977822]
["bitfinex","SOLUSD",1745411902975,26.0,152.22,152.14,0.063]
["bitfinex","SOLUSD",1745411903178,20.29273209,152.21,152.14,0.063]
["bitfinex","SOLUSD",1745411903497,18.019,152.2,152.14,0.063]
["bitfinex","SOLUSD",1745411903697,1.64329165,152.19,152.14,0.063]
["bitfinex","SOLUSD",1745411903998,18.64964886,152.18,152.14,0.063]
["bitfinex","SOLUSD",1745411904292,1.64346686,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745411905189,1.643367,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745411905497,1.64338205,152.18,152.14,0.063]
["bitfinex","SOLUSD",1745411905692,20.29303091,152.18,152.14,0.063]
["bitfinex","SOLUSD",1745411908285,18.64964886,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745411908491,1.64363212,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745411910295,44.64964886,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745411910597,83.64363212,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745411917986,26.0,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745411919002,44.64964886,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745411920105,47.83604162,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745411925697,44.64964886,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745411926482,44.64964886,152.15,152.04,11.34937822]
["bitfinex","SOLUSD",1745411926483,46.29344404,152.15,152.04,11.34937822]
["bitfinex","SOLUSD",1745411926688,18.64964886,152.13,152.04,11.34937822]
["bitfinex","SOLUSD",1745411927007,1.64400369,152.12,152.04,11.34937822]
["bitfinex","SOLUSD",1745411930305,1.64400369,152.12,152.06,9.71977822]
["bitfinex","SOLUSD",1745411930505,1.64374207,152.11,152.06,9.71977822]
["bitfinex","SOLUSD",1745411930711,1.64375662,152.13,152.06,9.71977822]
["bitfinex","SOLUSD",1745411931805,1.64375662,152.13,152.05,9.71977822]
["bitfinex","SOLUSD",1745411932215,20.29340548,152.13,152.04,11.34937822]
["bitfinex","SOLUSD",1745411932605,18.64964886,152.12,152.04,1.6296]
["bitfinex","SOLUSD",1745411932804,1.64405588,152.11,152.04,1.6296]
["bitfinex","SOLUSD",1745411933316,1.64405588,152.11,152.04,11.34937822]
["bitfinex","SOLUSD",1745411933696,1.6440233,152.1,152.04,11.34937822]
["bitfinex","SOLUSD",1745411933890,1.64403202,152.12,152.04,11.34937822]
["bitfinex","SOLUSD",1745411934514,1.64403202,152.12,152.05,9.71977822]
["bitfinex","SOLUSD",1745411935017,1.64403202,152.12,152.04,11.34937822]
["bitfinex","SOLUSD",1745411935944,1.64403202,152.12,152.04,1.6296]
["bitfinex","SOLUSD",1745411936103,1.64403202,152.12,152.04,11.34937822]
["bitfinex","SOLUSD",1745411936615,27.64403202,152.12,152.04,11.34937822]
["bitfinex","SOLUSD",1745411936810,27.64403202,152.12,152.04,1.6296]
["bitfinex","SOLUSD",1745411937821,18.64964886,152.11,152.04,1.6296]
["bitfinex","SOLUSD",1745411938028,1.64422386,152.1,152.04,1.6296]
["bitfinex","SOLUSD",1745411939001,1.64422386,152.1,152.03,6.4062]
["bitfinex","SOLUSD",1745411939809,1.64422386,152.1,152.02,9.71977822]
["bitfinex","SOLUSD",1745411940011,1.64422386,152.1,152.01,16.14447822]
["bitfinex","SOLUSD",1745411940215,1.64422386,152.1,152.01,6.4247]
["bitfinex","SOLUSD",1745411940412,1.64422386,152.1,152.01,16.14447822]
["bitfinex","SOLUSD",1745411940613,1.64422386,152.1,152.02,9.71977822]
["bitfinex","SOLUSD",1745411941428,1.64422386,152.1,152.01,6.4247]
["bitfinex","SOLUSD",1745411941606,1.64422386,152.1,152.02,9.71977822]
["bitfinex","SOLUSD",1745411943025,1.64422386,152.1,152.01,16.14447822]
["bitfinex","SOLUSD",1745411943218,1.64422386,152.1,152.01,6.4247]
["bitfinex","SOLUSD",1745411943423,26.0,152.08,152.01,6.4247]
["bitfinex","SOLUSD",1745411943728,1.64429386,152.07,152.01,6.4247]
["bitfinex","SOLUSD",1745411944506,1.64429386,152.07,151.97,1.0348298]
["bitfinex","SOLUSD",1745411944507,1.64429386,152.07,151.98,9.71977822]
["bitfinex","SOLUSD",1745411945117,1.64429386,152.07,151.97,6.2141]
["bitfinex","SOLUSD",1745411945412,1.64429386,152.07,151.98,9.71977822]
["bitfinex","SOLUSD",1745411946216,1.64429386,152.07,151.97,6.2141]
["bitfinex","SOLUSD",1745411946518,1.64429386,152.07,151.98,9.71977822]
["bitfinex","SOLUSD",1745411947027,1.64429386,152.07,151.97,6.2141]
["bitfinex","SOLUSD",1745411947334,1.64429386,152.07,151.98,9.71977822]
["bitfinex","SOLUSD",1745411947831,1.64429386,152.07,151.97,15.93387822]
["bitfinex","SOLUSD",1745411949228,18.00447892,152.08,152.02,9.71977822]
["bitfinex","SOLUSD",1745411949430,16.36,152.08,152.03,9.71977822]
["bitfinex","SOLUSD",1745411949735,42.36,152.08,152.02,9.71977822]
["bitfinex","SOLUSD",1745411950428,16.36,152.08,152.02,9.71977822]
["bitfinex","SOLUSD",1745411950915,42.36,152.08,152.02,9.71977822]
["bitfinex","SOLUSD",1745411951617,16.36,152.08,152.03,9.71977822]
["bitfinex","SOLUSD",1745411952535,16.36,152.08,152.02,9.71977822]
["bitfinex","SOLUSD",1745411954142,16.36,152.08,152.04,9.71977822]
["bitfinex","SOLUSD",1745411955241,1.64396721,152.07,152.03,15.85017822]
["bitfinex","SOLUSD",1745411955430,1.64396721,152.07,152.03,6.1304]
["bitfinex","SOLUSD",1745411955737,1.64396721,152.07,152.01,9.71977822]
["bitfinex","SOLUSD",1745411955944,1.64396721,152.07,151.99,34.62150729]
["bitfinex","SOLUSD",1745411956146,1.64396721,152.07,152.0,9.71977822]
["bitfinex","SOLUSD",1745411958343,1.64396721,152.07,151.99,18.34128551]
["bitfinex","SOLUSD",1745411958549,1.64396721,152.07,151.99,17.30687822]
["bitfinex","SOLUSD",1745411960955,26.0,152.05,151.99,7.5871]
["bitfinex","SOLUSD",1745411966247,1.64396721,152.07,152.01,9.71977822]
["bitfinex","SOLUSD",1745411966741,1.64396721,152.07,151.99,7.5871]
["bitfinex","SOLUSD",1745411966942,1.64396721,152.07,152.01,9.71977822]
["bitfinex","SOLUSD",1745411968541,1.64396721,152.07,152.0,9.71977822]
["bitfinex","SOLUSD",1745411973748,1.64396721,152.07,151.99,7.5871]
["bitfinex","SOLUSD",1745411975559,26.0,152.05,151.97,9.71977822]
["bitfinex","SOLUSD",1745411975763,26.0,152.05,151.99,9.71977822]
["bitfinex","SOLUSD",1745411976053,26.0,152.05,151.98,9.71977822]
["bitfinex","SOLUSD",1745411976356,26.0,152.05,151.96,10.75470608]
["bitfinex","SOLUSD",1745411976652,26.0,152.05,151.96,29.40435494]
["bitfinex","SOLUSD",1745411977565,1.64447336,152.04,151.96,29.40435494]
["bitfinex","SOLUSD",1745411977860,1.64447336,152.04,151.96,19.68457672]
["bitfinex","SOLUSD",1745411977861,1.64447013,152.04,151.96,19.68457672]
["bitfinex","SOLUSD",1745411978032,1.64447013,152.04,151.96,29.40435494]
["bitfinex","SOLUSD",1745411979232,1.64447601,152.07,152.0,26.0]
["bitfinex","SOLUSD",1745411979456,1.64447601,152.07,152.01,9.71977822]
["bitfinex","SOLUSD",1745411979658,1.64447601,152.07,151.99,10.7546915]
["bitfinex","SOLUSD",1745411980239,42.36,152.08,152.0,9.71977822]
["bitfinex","SOLUSD",1745411980440,1.64408285,152.07,152.0,9.71977822]
["bitfinex","SOLUSD",1745411982864,42.36,152.08,152.01,9.71977822]
["bitfinex","SOLUSD",1745411983073,42.36,152.08,152.02,9.71977822]
["bitfinex","SOLUSD",1745411983558,16.36,152.08,152.03,9.71977822]
["bitfinex","SOLUSD",1745411983736,16.36,152.08,152.02,9.71977822]
["bitfinex","SOLUSD",1745411983937,16.36,152.08,152.01,9.03102366]
["bitfinex","SOLUSD",1745411984546,16.36,152.08,152.01,7.997]
["bitfinex","SOLUSD",1745411984736,1.64413148,152.07,152.01,7.997]
["bitfinex","SOLUSD",1745411985041,1.64413148,152.07,151.99,1.0342387]
["bitfinex","SOLUSD",1745411986838,10.00413148,152.08,151.98,35.71977822]
["bitfinex","SOLUSD",1745411987066,0.60989278,152.07,151.98,35.71977822]
["bitfinex","SOLUSD",1745411987358,0.60989278,152.07,151.99,9.71977822]
["bitfinex","SOLUSD",1745411989053,0.60989278,152.07,151.98,1.31550168]
["bitfinex","SOLUSD",1745411989257,0.60989278,152.07,151.99,9.71977822]
["bitfinex","SOLUSD",1745411990249,0.60989278,152.07,151.98,11.0352799]
["bitfinex","SOLUSD",1745411993066,0.60989278,152.07,151.98,1.31550168]
["bitfinex","SOLUSD",1745411993275,0.60989278,152.07,151.98,11.0352799]
["bitfinex","SOLUSD",1745411994371,26.0,152.05,151.98,1.31550168]
["bitfinex","SOLUSD",1745411994666,0.60989278,152.04,151.97,17.69457822]
["bitfinex","SOLUSD",1745411995445,26.0,152.05,151.97,17.69457822]
["bitfinex","SOLUSD",1745411995646,0.60989278,152.04,151.98,9.71977822]
["bitfinex","SOLUSD",1745411996266,0.60989278,152.04,151.97,17.69457822]
["bitfinex","SOLUSD",1745412003895,0.60989278,152.04,151.97,6.3626]
["bitfinex","SOLUSD",1745412004099,0.60989278,152.04,151.95,26.0]
["bitfinex","SOLUSD",1745412004276,26.60989278,152.04,151.95,26.0]
["bitfinex","SOLUSD",1745412004691,26.60989278,152.04,151.95,35.71977822]
["bitfinex","SOLUSD",1745412004980,26.0,152.04,151.97,28.36942708]
["bitfinex","SOLUSD",1745412005195,26.0,152.04,151.98,9.71977822]
["bitfinex","SOLUSD",1745412006096,2.22209278,152.05,151.98,9.71977822]
["bitfinex","SOLUSD",1745412006296,2.22209278,152.05,151.99,9.71977822]
["bitfinex","SOLUSD",1745412006610,26.60989278,152.06,152.0,9.71977822]
["bitfinex","SOLUSD",1745412006987,0.60989278,152.06,152.01,9.71977822]
["bitfinex","SOLUSD",1745412007681,0.60989278,152.06,152.02,9.71977822]
["bitfinex","SOLUSD",1745412007992,82.0,152.07,152.03,9.71977822]
["bitfinex","SOLUSD",1745412008177,82.0,152.07,152.02,9.71977822]
["bitfinex","SOLUSD",1745412008492,3.23716447,152.12,152.06,11.25897822]
["bitfinex","SOLUSD",1745412008493,0.60989278,152.12,152.06,11.25897822]
["bitfinex","SOLUSD",1745412008713,0.60989278,152.14,152.09,9.71977822]
["bitfinex","SOLUSD",1745412008891,0.60989278,152.14,152.08,9.71977822]
["bitfinex","SOLUSD",1745412009401,0.60989278,152.14,152.09,9.71977822]
["bitfinex","SOLUSD",1745412009699,82.60989278,152.15,152.09,9.71977822]
["bitfinex","SOLUSD",1745412011693,82.0,152.15,152.09,9.71977822]
["bitfinex","SOLUSD",1745412013187,0.60989278,152.16,152.1,9.71977822]
["bitfinex","SOLUSD",1745412013402,0.60989278,152.17,152.1,9.71977822]
["bitfinex","SOLUSD",1745412014109,0.60989278,152.17,152.07,27.31491698]
["bitfinex","SOLUSD",1745412014297,26.0,152.15,152.07,9.71977822]
["bitfinex","SOLUSD",1745412014478,26.0,152.15,152.06,11.25897822]
["bitfinex","SOLUSD",1745412014479,0.60989278,152.14,152.06,11.25897822]
["bitfinex","SOLUSD",1745412014684,0.60989278,152.14,152.06,1.5392]
["bitfinex","SOLUSD",1745412014884,26.60989278,152.14,152.05,35.71977822]
["bitfinex","SOLUSD",1745412016504,26.60989278,152.14,152.04,15.87057822]
["bitfinex","SOLUSD",1745412017596,20.25004886,152.13,152.04,6.1508]
["bitfinex","SOLUSD",1745412017797,0.60989278,152.12,152.04,15.87057822]
["bitfinex","SOLUSD",1745412017989,16.88989278,152.12,152.04,15.87057822]
["bitfinex","SOLUSD",1745412019203,16.88989278,152.12,152.05,9.71977822]
["bitfinex","SOLUSD",1745412020293,16.88989278,152.12,152.08,9.71977822]
["bitfinex","SOLUSD",1745412020491,16.28,152.12,152.08,9.71977822]
["bitfinex","SOLUSD",1745412022011,16.28,152.12,152.07,9.71977822]
["bitfinex","SOLUSD",1745412022195,16.28,152.12,152.08,9.71977822]
["bitfinex","SOLUSD",1745412022596,82.60989278,152.14,152.08,9.71977822]
["bitfinex","SOLUSD",1745412023209,82.0,152.14,152.08,9.71977822]
["bitfinex","SOLUSD",1745412023818,82.0,152.14,152.1,9.71977822]
["bitfinex","SOLUSD",1745412023991,16.88989278,152.16,152.1,9.71977822]
["bitfinex","SOLUSD",1745412024517,16.88989278,152.16,152.07,1.31477302]
["bitfinex","SOLUSD",1745412024817,16.88989278,152.16,152.08,9.71977822]
["bitfinex","SOLUSD",1745412026917,16.88989278,152.16,152.09,9.71977822]
["bitfinex","SOLUSD",1745412028918,16.88989278,152.16,152.08,11.30487822]
["bitfinex","SOLUSD",1745412031014,42.88989278,152.16,152.06,35.71977822]
["bitfinex","SOLUSD",1745412031391,42.88989278,152.16,152.07,9.71977822]
["bitfinex","SOLUSD",1745412032211,42.88989278,152.16,152.08,9.71977822]
["bitfinex","SOLUSD",1745412032411,42.88989278,152.16,152.07,35.71977822]
["bitfinex","SOLUSD",1745412033526,42.88989278,152.16,152.07,26.0]
["bitfinex","SOLUSD",1745412033711,42.88989278,152.16,152.07,35.71977822]
["bitfinex","SOLUSD",1745412034312,42.88989278,152.16,152.08,9.71977822]
["bitfinex","SOLUSD",1745412035323,42.88989278,152.16,152.07,35.71977822]
["bitfinex","SOLUSD",1745412037829,42.88989278,152.16,152.07,26.0]
["bitfinex","SOLUSD",1745412038003,42.88989278,152.16,152.07,35.71977822]
["bitfinex","SOLUSD",1745412039326,42.88989278,152.16,152.07,26.0]
["bitfinex","SOLUSD",1745412039527,18.64964886,152.15,152.04,7.7302]
["bitfinex","SOLUSD",1745412039729,0.60989278,152.14,152.04,33.7302]
["bitfinex","SOLUSD",1745412040505,26.0,152.12,152.04,7.7302]
["bitfinex","SOLUSD",1745412040727,0.60989278,152.11,152.02,9.71977822]
["bitfinex","SOLUSD",1745412040922,0.60989278,152.11,152.02,35.71977822]
["bitfinex","SOLUSD",1745412042738,0.60989278,152.11,152.04,9.71977822]
["bitfinex","SOLUSD",1745412043938,0.60989278,152.11,152.03,9.71977822]
["bitfinex","SOLUSD",1745412046841,0.60989278,152.11,152.02,26.0]
["bitfinex","SOLUSD",1745412047140,0.49366598,152.11,152.02,35.71977822]
["bitfinex","SOLUSD",1745412048230,0.49366598,152.11,152.01,9.71977822]
["bitfinex","SOLUSD",1745412048231,26.0,152.1,152.01,9.71977822]
["bitfinex","SOLUSD",1745412048428,0.37743918,152.09,152.01,9.71977822]
["bitfinex","SOLUSD",1745412049530,0.37743918,152.09,152.0,54.15473143]
["bitfinex","SOLUSD",1745412049531,0.37743918,152.09,152.0,45.22486079]
["bitfinex","SOLUSD",1745412049832,0.37743918,152.09,152.0,43.90957822]
["bitfinex","SOLUSD",1745412050445,0.37743918,152.09,152.01,9.71977822]
["bitfinex","SOLUSD",1745412050738,0.37743918,152.09,152.02,9.71977822]
["bitfinex","SOLUSD",1745412050944,16.63743918,152.1,152.03,9.71977822]
["bitfinex","SOLUSD",1745412051243,16.26,152.1,152.03,9.71977822]
["bitfinex","SOLUSD",1745412051437,0.37743918,152.09,152.03,9.71977822]
["bitfinex","SOLUSD",1745412051622,0.37743918,152.09,152.02,9.71977822]
["bitfinex","SOLUSD",1745412052342,0.37743918,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1745412052546,0.37743918,152.09,152.02,9.71977822]
["bitfinex","SOLUSD",1745412054643,0.37743918,152.09,152.01,9.71977822]
["bitfinex","SOLUSD",1745412055024,0.37743918,152.09,152.02,9.71977822]
["bitfinex","SOLUSD",1745412056543,0.37743918,152.09,152.0,35.5050796]
["bitfinex","SOLUSD",1745412056845,0.37743918,152.09,152.02,9.71977822]
["bitfinex","SOLUSD",1745412057952,16.26,152.1,152.03,35.71977822]
["bitfinex","SOLUSD",1745412058530,0.37743918,152.09,152.03,26.0]
["bitfinex","SOLUSD",1745412060353,0.37743918,152.09,152.01,9.71977822]
["bitfinex","SOLUSD",1745412060552,45.02708804,152.09,151.97,9.71977822]
["bitfinex","SOLUSD",1745412060765,45.02708804,152.09,151.98,35.71977822]
["bitfinex","SOLUSD",1745412061134,45.02708804,152.09,151.99,9.71977822]
["bitfinex","SOLUSD",1745412061759,45.02708804,152.09,151.97,1.31557253]
["bitfinex","SOLUSD",1745412062057,45.02708804,152.09,151.99,26.0]
["bitfinex","SOLUSD",1745412064377,48.24245817,152.09,151.99,26.0]
["bitfinex","SOLUSD",1745412065943,7.6253,152.08,151.96,26.35794886]
["bitfinex","SOLUSD",1745412066136,0.37743918,152.07,151.97,9.71977822]
["bitfinex","SOLUSD",1745412066531,19.02708804,152.07,151.97,9.71977822]
["bitfinex","SOLUSD",1745412066752,19.02708804,152.07,151.96,33.7083]
["bitfinex","SOLUSD",1745412067473,18.64964886,152.04,151.92,17.37627822]
["bitfinex","SOLUSD",1745412067763,18.14983918,152.03,151.92,17.37627822]
["bitfinex","SOLUSD",1745412068174,18.14983918,152.03,151.92,43.37627822]
["bitfinex","SOLUSD",1745412068338,18.14983918,152.03,151.92,33.6565]
["bitfinex","SOLUSD",1745412068545,18.64964886,152.02,151.92,33.6565]
["bitfinex","SOLUSD",1745412068738,0.37743918,152.01,151.92,33.6565]
["bitfinex","SOLUSD",1745412069563,0.37743918,152.01,151.92,7.6565]
["bitfinex","SOLUSD",1745412069870,0.37743918,152.01,151.92,26.0]
["bitfinex","SOLUSD",1745412072763,26.0,151.99,151.91,0.063]
["bitfinex","SOLUSD",1745412072944,0.37743918,151.98,151.91,0.063]
["bitfinex","SOLUSD",1745412073861,0.37743918,151.98,151.92,9.71977822]
["bitfinex","SOLUSD",1745412074063,26.37743918,152.01,151.92,9.71977822]
["bitfinex","SOLUSD",1745412074953,26.37743918,152.01,151.91,9.78277822]
["bitfinex","SOLUSD",1745412075947,26.37743918,152.01,151.92,9.71977822]
["bitfinex","SOLUSD",1745412077867,26.37743918,152.01,151.91,0.063]
["bitfinex","SOLUSD",1745412078048,26.37743918,152.01,151.92,9.71977822]
["bitfinex","SOLUSD",1745412079470,26.37743918,152.01,151.93,9.71977822]
["bitfinex","SOLUSD",1745412079772,26.37743918,152.01,151.94,9.71977822]
["bitfinex","SOLUSD",1745412080671,26.37743918,152.01,151.93,9.71977822]
["bitfinex","SOLUSD",1745412081870,26.37743918,152.01,151.91,0.063]
["bitfinex","SOLUSD",1745412082167,26.37743918,152.01,151.92,9.71977822]
["bitfinex","SOLUSD",1745412082566,26.37743918,152.01,151.91,9.78277822]
["bitfinex","SOLUSD",1745412083971,26.37743918,152.01,151.91,0.063]
["bitfinex","SOLUSD",1745412084272,26.37743918,152.01,151.91,9.78277822]
["bitfinex","SOLUSD",1745412084972,26.0,151.99,151.91,0.063]
["bitfinex","SOLUSD",1745412085166,0.37743918,151.98,151.91,0.063]
["bitfinex","SOLUSD",1745412088163,16.61743918,151.98,151.91,0.063]
["bitfinex","SOLUSD",1745412090945,19.83261588,151.98,151.91,0.063]
["bitfinex","SOLUSD",1745412091551,1.5063,151.97,151.91,0.063]
["bitfinex","SOLUSD",1745412091769,0.37743918,151.96,151.91,0.063]
["bitfinex","SOLUSD",1745412093374,19.02708804,151.96,151.91,0.063]
["bitfinex","SOLUSD",1745412095270,18.64964886,151.94,151.91,0.063]
["bitfinex","SOLUSD",1745412095471,0.37743918,151.93,151.91,0.063]
["bitfinex","SOLUSD",1745412095969,42.26,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745412096174,43.8828,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745412096379,18.64964886,151.91,151.82,0.063]
["bitfinex","SOLUSD",1745412096576,82.37743918,151.9,151.82,0.063]
["bitfinex","SOLUSD",1745412100780,82.37743918,151.9,151.82,9.78277822]
["bitfinex","SOLUSD",1745412101188,82.37743918,151.9,151.82,0.063]
["bitfinex","SOLUSD",1745412103767,18.64964886,151.89,151.82,0.063]
["bitfinex","SOLUSD",1745412104073,0.37743918,151.88,151.82,0.063]
["bitfinex","SOLUSD",1745412107078,26.0,151.86,151.82,0.063]
["bitfinex","SOLUSD",1745412107280,0.37743918,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745412108067,1.92073918,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745412108777,0.37743918,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745412109585,16.61743918,151.86,151.82,0.063]
["bitfinex","SOLUSD",1745412109770,16.24,151.86,151.82,0.063]
["bitfinex","SOLUSD",1745412110978,0.37743918,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745412116803,19.02708804,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745412118219,19.02708804,151.85,151.76,26.03754519]
["bitfinex","SOLUSD",1745412118383,101.02708804,151.85,151.76,26.03754519]
["bitfinex","SOLUSD",1745412118588,101.02708804,151.85,151.76,0.03754519]
["bitfinex","SOLUSD",1745412120609,18.64964886,151.83,151.76,0.03754519]
["bitfinex","SOLUSD",1745412120815,0.37743918,151.82,151.76,0.03754519]
["bitfinex","SOLUSD",1745412127216,26.0,151.8,151.76,0.03754519]
["bitfinex","SOLUSD",1745412127426,0.37743918,151.79,151.76,0.03754519]
["bitfinex","SOLUSD",1745412128912,19.02708804,151.79,151.76,0.03754519]
["bitfinex","SOLUSD",1745412130231,18.64964886,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745412130426,19.02708804,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745412130628,26.0,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745412130822,26.37743918,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745412131322,0.37743918,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745412131628,0.37743918,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745412131812,0.37743918,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745412133825,26.37743918,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745412137816,0.37743918,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745412138437,82.0,151.78,151.73,0.063]
["bitfinex","SOLUSD",1745412140340,0.37743918,151.79,151.73,0.063]
["bitfinex","SOLUSD",1745412140547,16.24,151.8,151.74,6.6302]
["bitfinex","SOLUSD",1745412143635,16.24,151.8,151.75,9.71977822]
["bitfinex","SOLUSD",1745412144142,16.24,151.8,151.76,9.71977822]
["bitfinex","SOLUSD",1745412144337,0.49366598,151.84,151.77,9.71977822]
["bitfinex","SOLUSD",1745412144532,0.49366598,151.84,151.76,9.71977822]
["bitfinex","SOLUSD",1745412145027,0.49366598,151.84,151.77,9.71977822]
["bitfinex","SOLUSD",1745412145224,0.49366598,151.84,151.76,9.71977822]
["bitfinex","SOLUSD",1745412145424,0.49366598,151.84,151.77,9.71977822]
["bitfinex","SOLUSD",1745412146061,0.49366598,151.84,151.78,9.71977822]
["bitfinex","SOLUSD",1745412146250,0.03,151.85,151.8,16.25127822]
["bitfinex","SOLUSD",1745412150553,0.03,151.85,151.81,9.71977822]
["bitfinex","SOLUSD",1745412151033,0.03,151.85,151.8,6.5315]
["bitfinex","SOLUSD",1745412152562,0.03,151.85,151.77,1.5567]
["bitfinex","SOLUSD",1745412152746,0.52366598,151.85,151.77,1.5567]
["bitfinex","SOLUSD",1745412152942,0.52366598,151.85,151.77,27.5567]
["bitfinex","SOLUSD",1745412154856,0.52366598,151.85,151.77,37.27647822]
["bitfinex","SOLUSD",1745412155438,0.52366598,151.85,151.77,27.5567]
["bitfinex","SOLUSD",1745412159263,0.52366598,151.85,151.77,37.27647822]
["bitfinex","SOLUSD",1745412159470,0.03,151.85,151.78,9.71977822]
["bitfinex","SOLUSD",1745412159769,0.49366598,151.84,151.78,9.71977822]
["bitfinex","SOLUSD",1745412160557,0.03,151.85,151.78,9.71977822]
["bitfinex","SOLUSD",1745412160756,0.49366598,151.84,151.78,9.71977822]
["bitfinex","SOLUSD",1745412161266,0.49366598,151.84,151.77,27.5567]
["bitfinex","SOLUSD",1745412161671,0.03,151.85,151.77,27.5567]
["bitfinex","SOLUSD",1745412161849,0.49366598,151.84,151.77,27.5567]
["bitfinex","SOLUSD",1745412163856,0.49366598,151.84,151.77,26.0]
["bitfinex","SOLUSD",1745412170872,18.64964886,151.83,151.73,1.6088]
["bitfinex","SOLUSD",1745412171082,0.49366598,151.82,151.73,1.6088]
["bitfinex","SOLUSD",1745412171276,0.49366598,151.82,151.73,27.6088]
["bitfinex","SOLUSD",1745412173486,0.49366598,151.82,151.73,37.32857822]
["bitfinex","SOLUSD",1745412174368,0.49366598,151.82,151.74,9.71977822]
["bitfinex","SOLUSD",1745412176190,0.49366598,151.82,151.73,37.32857822]
["bitfinex","SOLUSD",1745412176898,0.49366598,151.82,151.74,9.71977822]
["bitfinex","SOLUSD",1745412177396,0.49366598,151.82,151.73,27.6088]
["bitfinex","SOLUSD",1745412178276,0.49366598,151.82,151.73,37.32857822]
["bitfinex","SOLUSD",1745412179805,0.49366598,151.82,151.73,27.6088]
["bitfinex","SOLUSD",1745412182502,26.0,151.8,151.73,1.6088]
["bitfinex","SOLUSD",1745412182685,0.49366598,151.79,151.73,1.6088]
["bitfinex","SOLUSD",1745412183102,0.49366598,151.79,151.73,11.32857822]
["bitfinex","SOLUSD",1745412183495,0.49366598,151.83,151.77,9.71977822]
["bitfinex","SOLUSD",1745412183690,0.49366598,151.83,151.78,9.71977822]
["bitfinex","SOLUSD",1745412183880,0.49366598,151.83,151.77,9.71977822]
["bitfinex","SOLUSD",1745412184077,82.0,151.84,151.77,9.71977822]
["bitfinex","SOLUSD",1745412184078,82.49366598,151.84,151.77,9.71977822]
["bitfinex","SOLUSD",1745412184982,82.0,151.84,151.78,15.85437822]
["bitfinex","SOLUSD",1745412185994,82.49366598,151.84,151.78,15.85437822]
["bitfinex","SOLUSD",1745412186502,82.0,151.84,151.78,15.85437822]
["bitfinex","SOLUSD",1745412186688,82.0,151.84,151.79,9.71977822]
["bitfinex","SOLUSD",1745412187001,82.49366598,151.84,151.79,9.71977822]
["bitfinex","SOLUSD",1745412187202,82.49366598,151.84,151.78,15.85437822]
["bitfinex","SOLUSD",1745412188613,82.49366598,151.84,151.76,26.0]
["bitfinex","SOLUSD",1745412188806,82.49366598,151.84,151.74,9.71977822]
["bitfinex","SOLUSD",1745412189103,82.49366598,151.84,151.75,26.0]
["bitfinex","SOLUSD",1745412190089,20.25934886,151.83,151.73,7.9784]
["bitfinex","SOLUSD",1745412190315,0.49366598,151.82,151.73,7.9784]
["bitfinex","SOLUSD",1745412190513,0.49366598,151.82,151.73,33.9784]
["bitfinex","SOLUSD",1745412194011,0.49366598,151.82,151.73,43.69817822]
["bitfinex","SOLUSD",1745412194801,0.49366598,151.82,151.73,33.9784]
["bitfinex","SOLUSD",1745412195803,0.49366598,151.82,151.73,43.69817822]
["bitfinex","SOLUSD",1745412195987,0.49366598,151.82,151.75,9.71977822]
["bitfinex","SOLUSD",1745412196399,0.49366598,151.83,151.75,9.71977822]
["bitfinex","SOLUSD",1745412197901,16.23,151.85,151.79,9.71977822]
["bitfinex","SOLUSD",1745412198090,0.03,151.85,151.79,9.71977822]
["bitfinex","SOLUSD",1745412198886,0.03,151.85,151.8,9.71977822]
["bitfinex","SOLUSD",1745412199088,0.52366598,151.85,151.79,9.71977822]
["bitfinex","SOLUSD",1745412200204,0.03,151.85,151.79,9.71977822]
["bitfinex","SOLUSD",1745412202813,0.03,151.85,151.78,11.03702706]
["bitfinex","SOLUSD",1745412203007,0.03,151.85,151.79,9.71977822]
["bitfinex","SOLUSD",1745412210723,0.03,151.85,151.77,26.0]
["bitfinex","SOLUSD",1745412210911,0.03,151.85,151.77,35.71977822]
["bitfinex","SOLUSD",1745412211303,0.03,151.85,151.79,9.71977822]
["bitfinex","SOLUSD",1745412213220,0.03,151.85,151.78,9.71977822]
["bitfinex","SOLUSD",1745412214325,0.03,151.85,151.77,26.0]
["bitfinex","SOLUSD",1745412214515,0.03,151.85,151.79,9.71977822]
["bitfinex","SOLUSD",1745412215113,0.03,151.85,151.77,33.8937493]
["bitfinex","SOLUSD",1745412215313,0.03,151.85,151.78,9.71977822]
["bitfinex","SOLUSD",1745412217224,0.03,151.85,151.77,33.8937493]
["bitfinex","SOLUSD",1745412217428,0.03,151.85,151.78,9.71977822]
["bitfinex","SOLUSD",1745412218230,0.03,151.85,151.79,9.71977822]
["bitfinex","SOLUSD",1745412218524,0.03,151.85,151.81,9.71977822]
["bitfinex","SOLUSD",1745412219710,0.03,151.85,151.8,9.71977822]
["bitfinex","SOLUSD",1745412221225,0.03,151.85,151.82,9.71977822]
["bitfinex","SOLUSD",1745412221622,0.03,151.85,151.81,9.71977822]
["bitfinex","SOLUSD",1745412222828,0.03,151.85,151.8,35.71977822]
["bitfinex","SOLUSD",1745412224903,0.03,151.85,151.8,26.0]
["bitfinex","SOLUSD",1745412227231,0.03,151.85,151.79,9.71977822]
["bitfinex","SOLUSD",1745412228520,0.03,151.85,151.78,2.94377251]
["bitfinex","SOLUSD",1745412228521,0.03,151.85,151.8,9.71977822]
["bitfinex","SOLUSD",1745412228722,0.03,151.85,151.83,9.71977822]
["bitfinex","SOLUSD",1745412229232,0.03,151.85,151.8,1.31715161]
["bitfinex","SOLUSD",1745412229437,0.03,151.85,151.84,9.71977822]
["bitfinex","SOLUSD",1745412231709,0.03,151.85,151.84,11.03643096]
["bitfinex","SOLUSD",1745412233741,0.03,151.85,151.84,70.1356927]
["bitfinex","SOLUSD",1745412233924,0.03,151.85,151.84,96.1356927]
["bitfinex","SOLUSD",1745412234128,0.03,151.85,151.84,70.1356927]
["bitfinex","SOLUSD",1745412234637,0.03,151.85,151.84,31.25657982]
["bitfinex","SOLUSD",1745412236442,0.03,151.85,151.84,70.1356927]
["bitfinex","SOLUSD",1745412237342,0.03,151.85,151.84,31.25657982]
["bitfinex","SOLUSD",1745412243655,0.03,151.85,151.84,1.31665274]
["bitfinex","SOLUSD",1745412243844,0.03,151.85,151.84,11.03643096]
["bitfinex","SOLUSD",1745412244456,0.03,151.85,151.84,37.03643096]
["bitfinex","SOLUSD",1745412244940,0.03,151.85,151.84,55.68607982]
["bitfinex","SOLUSD",1745412246057,0.03,151.85,151.84,29.68607982]
["bitfinex","SOLUSD",1745412246951,0.03,151.85,151.84,55.68607982]
["bitfinex","SOLUSD",1745412247154,0.03,151.85,151.84,29.68607982]
["bitfinex","SOLUSD",1745412248853,0.03,151.85,151.84,55.68607982]
["bitfinex","SOLUSD",1745412249036,0.03,151.85,151.84,29.68607982]
["bitfinex","SOLUSD",1745412250350,0.03,151.85,151.84,37.03643096]
["bitfinex","SOLUSD",1745412250549,0.03,151.85,151.84,27.31665274]
["bitfinex","SOLUSD",1745412250757,0.03,151.85,151.84,1.31665274]
["bitfinex","SOLUSD",1745412251072,0.03,151.85,151.84,26.0]
["bitfinex","SOLUSD",1745412252040,0.03,151.85,151.8,29.68636594]
["bitfinex","SOLUSD",1745412253261,0.03,151.85,151.79,82.0]
["bitfinex","SOLUSD",1745412253461,0.03,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1745412253834,0.03,151.85,151.77,17.39718718]
["bitfinex","SOLUSD",1745412254135,1.5803,151.85,151.8,26.0]
["bitfinex","SOLUSD",1745412254336,1.5803,151.85,151.79,26.0]
["bitfinex","SOLUSD",1745412254741,1.5803,151.85,151.81,26.0]
["bitfinex","SOLUSD",1745412255746,1.5803,151.85,151.79,26.0]
["bitfinex","SOLUSD",1745412258144,2.07396598,151.85,151.79,26.0]
["bitfinex","SOLUSD",1745412258463,1.5803,151.85,151.79,26.0]
["bitfinex","SOLUSD",1745412258841,0.49366598,151.84,151.77,35.71977822]
["bitfinex","SOLUSD",1745412259154,1.5803,151.85,151.79,26.0]
["bitfinex","SOLUSD",1745412263154,1.5803,151.85,151.79,35.71977822]
["bitfinex","SOLUSD",1745412263350,0.03,151.85,151.81,9.71977822]
["bitfinex","SOLUSD",1745412263755,0.03,151.85,151.84,9.71977822]
["bitfinex","SOLUSD",1745412264543,0.03,151.85,151.84,28.36942708]
["bitfinex","SOLUSD",1745412270649,0.03,151.85,151.84,29.6859972]
["bitfinex","SOLUSD",1745412271181,0.03,151.85,151.84,19.96621898]
["bitfinex","SOLUSD",1745412271349,0.03,151.85,151.84,29.6859972]
["bitfinex","SOLUSD",1745412274455,0.03,151.85,151.84,55.6859972]
["bitfinex","SOLUSD",1745412276463,0.03,151.85,151.84,45.96621898]
["bitfinex","SOLUSD",1745412276663,0.03,151.85,151.84,55.6859972]
["bitfinex","SOLUSD",1745412279668,0.03,151.85,151.84,29.6859972]
["bitfinex","SOLUSD",1745412280369,0.03,151.85,151.84,55.6859972]
["bitfinex","SOLUSD",1745412281881,0.03,151.85,151.84,45.96621898]
["bitfinex","SOLUSD",1745412282067,0.03,151.85,151.84,55.6859972]
["bitfinex","SOLUSD",1745412287389,0.03,151.85,151.84,96.22391008]
["bitfinex","SOLUSD",1745412287764,0.03,151.85,151.84,70.22391008]
["bitfinex","SOLUSD",1745412290470,0.03,151.85,151.84,21.62501898]
["bitfinex","SOLUSD",1745412290669,0.03,151.85,151.84,70.22391008]
["bitfinex","SOLUSD",1745412291479,0.03,151.85,151.84,31.3447972]
["bitfinex","SOLUSD",1745412291690,0.03,151.85,151.84,113.3447972]
["bitfinex","SOLUSD",1745412293080,0.03,151.85,151.84,152.22391008]
["bitfinex","SOLUSD",1745412293282,0.03,151.85,151.84,150.90733996]
["bitfinex","SOLUSD",1745412294605,0.03,151.85,151.84,112.02822708]
["bitfinex","SOLUSD",1745412294895,0.03,151.85,151.84,113.34456791]
["bitfinex","SOLUSD",1745412297380,0.03,151.85,151.84,152.22368079]
["bitfinex","SOLUSD",1745412297586,0.03,151.85,151.84,150.90733996]
["bitfinex","SOLUSD",1745412298595,0.03,151.85,151.84,166.90733996]
["bitfinex","SOLUSD",1745412299384,0.03,151.85,151.84,128.02822708]
["bitfinex","SOLUSD",1745412299581,0.03,151.85,151.84,129.34456718]
["bitfinex","SOLUSD",1745412300202,0.03,151.85,151.84,119.62478896]
["bitfinex","SOLUSD",1745412300390,0.03,151.85,151.84,127.68576718]
["bitfinex","SOLUSD",1745412300795,0.03,151.85,151.84,166.56488006]
["bitfinex","SOLUSD",1745412300987,0.03,151.91,151.9,54.36942708]
["bitfinex","SOLUSD",1745412301201,0.03,151.91,151.9,29.68542218]
["bitfinex","SOLUSD",1745412301385,0.03,151.91,151.9,111.68542218]
["bitfinex","SOLUSD",1745412303186,0.03,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1745412303379,0.03,151.94,151.93,44.64964886]
["bitfinex","SOLUSD",1745412303722,0.03,151.94,151.93,137.68501669]
["bitfinex","SOLUSD",1745412303889,0.03,151.94,151.93,136.36942708]
["bitfinex","SOLUSD",1745412304199,0.03,151.98,151.97,44.64964886]
["bitfinex","SOLUSD",1745412304405,0.03,151.98,151.97,136.36942708]
["bitfinex","SOLUSD",1745412306590,0.03,151.98,151.97,126.64964886]
["bitfinex","SOLUSD",1745412306788,0.03,151.98,151.97,137.68492019]
["bitfinex","SOLUSD",1745412306988,0.03,151.98,151.97,136.36942708]
["bitfinex","SOLUSD",1745412308708,0.03,151.98,151.97,26.0]
["bitfinex","SOLUSD",1745412310700,0.03,151.98,151.97,54.36942708]
["bitfinex","SOLUSD",1745412312402,0.03,151.98,151.97,136.36942708]
["bitfinex","SOLUSD",1745412313401,0.03,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1745412313600,0.03,152.01,151.99,29.68448812]
["bitfinex","SOLUSD",1745412315112,0.03,152.01,151.99,55.68448812]
["bitfinex","SOLUSD",1745412317423,0.03,152.01,151.99,35.17920419]
["bitfinex","SOLUSD",1745412318501,0.03,152.01,151.99,45.9647099]
["bitfinex","SOLUSD",1745412318824,0.03,152.01,151.99,61.17920419]
["bitfinex","SOLUSD",1745412326314,0.03,152.01,151.99,45.9647099]
["bitfinex","SOLUSD",1745412327907,0.03,152.01,151.99,61.17920419]
["bitfinex","SOLUSD",1745412328739,0.03,152.01,151.99,45.9647099]
["bitfinex","SOLUSD",1745412330127,0.03,152.01,151.99,27.31506104]
["bitfinex","SOLUSD",1745412330510,0.03,152.01,151.99,1.31506104]
["bitfinex","SOLUSD",1745412330812,0.03,152.01,151.99,26.0]
["bitfinex","SOLUSD",1745412331009,0.03,152.01,151.99,59.86414315]
["bitfinex","SOLUSD",1745412331422,0.03,152.01,151.99,141.86414315]
["bitfinex","SOLUSD",1745412339555,0.03,152.01,151.99,136.38694612]
["bitfinex","SOLUSD",1745412345862,0.03,152.01,151.99,126.64964886]
["bitfinex","SOLUSD",1745412346065,0.03,152.01,151.99,137.70210418]
["bitfinex","SOLUSD",1745412346230,0.03,152.01,151.99,136.38694612]
["bitfinex","SOLUSD",1745412349848,0.03,152.01,151.99,126.64964886]
["bitfinex","SOLUSD",1745412350048,0.03,152.01,151.99,136.38694612]
["bitfinex","SOLUSD",1745412353373,0.03,152.01,151.99,54.38694612]
["bitfinex","SOLUSD",1745412353538,0.03,152.01,151.99,55.70223336]
["bitfinex","SOLUSD",1745412360568,0.03,152.01,151.99,45.9649361]
["bitfinex","SOLUSD",1745412361256,0.03,152.01,151.99,55.70223336]
["bitfinex","SOLUSD",1745412365658,0.03,152.01,151.99,45.9649361]
["bitfinex","SOLUSD",1745412365960,0.03,152.01,151.99,55.70223336]
["bitfinex","SOLUSD",1745412366566,0.03,152.01,151.99,45.9649361]
["bitfinex","SOLUSD",1745412367471,0.03,152.01,151.99,55.70223336]
["bitfinex","SOLUSD",1745412370367,0.03,152.01,151.99,45.9649361]
["bitfinex","SOLUSD",1745412372173,0.03,152.01,151.99,19.9649361]
["bitfinex","SOLUSD",1745412373876,0.03,152.01,151.99,1.31528724]
["bitfinex","SOLUSD",1745412374061,1.693,152.01,151.99,1.31528724]
["bitfinex","SOLUSD",1745412374379,1.693,152.01,151.98,26.0]
["bitfinex","SOLUSD",1745412375783,1.693,152.01,151.99,45.96529302]
["bitfinex","SOLUSD",1745412375990,0.03,152.01,151.99,55.70259028]
["bitfinex","SOLUSD",1745412381297,0.03,152.01,151.99,1.31564416]
["bitfinex","SOLUSD",1745412381582,0.03,152.01,151.98,19.96515829]
["bitfinex","SOLUSD",1745412381777,0.03,152.01,151.99,26.0]
["bitfinex","SOLUSD",1745412386401,0.03,152.01,151.99,27.315468]
["bitfinex","SOLUSD",1745412387401,0.03,152.01,151.99,37.05276526]
["bitfinex","SOLUSD",1745412387593,0.03,152.01,151.99,55.70241412]
["bitfinex","SOLUSD",1745412389470,0.03,152.01,151.99,94.65160316]
["bitfinex","SOLUSD",1745412389675,0.03,152.01,151.99,55.70241412]
["bitfinex","SOLUSD",1745412392585,0.03,152.01,151.99,101.06240316]
["bitfinex","SOLUSD",1745412392980,0.03,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1745412393290,0.03,152.01,152.0,67.33613516]
["bitfinex","SOLUSD",1745412393988,0.03,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1745412394197,0.03,152.01,152.0,110.38694612]
["bitfinex","SOLUSD",1745412394576,0.03,152.01,152.0,149.33613516]
["bitfinex","SOLUSD",1745412395093,0.03,152.01,152.0,110.38694612]
["bitfinex","SOLUSD",1745412395281,0.03,152.01,152.0,150.65108731]
["bitfinex","SOLUSD",1745412395483,0.03,152.01,152.0,149.33613516]
["bitfinex","SOLUSD",1745412395683,0.03,152.01,152.0,110.38694612]
["bitfinex","SOLUSD",1745412395994,0.03,152.01,152.0,111.70191739]
["bitfinex","SOLUSD",1745412398381,0.03,152.01,152.0,168.13827485]
["bitfinex","SOLUSD",1745412398703,0.03,152.01,152.0,166.82330358]
["bitfinex","SOLUSD",1745412399901,0.03,152.07,152.06,26.0]
["bitfinex","SOLUSD",1745412400083,0.03,152.07,152.06,37.05215481]
["bitfinex","SOLUSD",1745412401319,0.03,152.07,152.06,55.70180367]
["bitfinex","SOLUSD",1745412403282,0.03,152.07,152.06,137.70180367]
["bitfinex","SOLUSD",1745412403483,0.03,152.07,152.06,136.38694612]
["bitfinex","SOLUSD",1745412411395,0.03,152.07,152.05,9.73729726]
["bitfinex","SOLUSD",1745412411592,0.03,152.07,152.06,1.31491503]
["bitfinex","SOLUSD",1745412411821,0.03,152.07,152.06,27.31491503]
["bitfinex","SOLUSD",1745412416623,6.04041476,152.11,152.06,27.31491503]
["bitfinex","SOLUSD",1745412417698,6.04041476,152.11,152.06,37.05221229]
["bitfinex","SOLUSD",1745412417896,6.04041476,152.11,152.07,26.0]
["bitfinex","SOLUSD",1745412420009,6.04041476,152.11,152.05,11.05223166]
["bitfinex","SOLUSD",1745412420218,6.04041476,152.11,152.05,27.3149344]
["bitfinex","SOLUSD",1745412421004,6.04041476,152.11,152.05,37.05223166]
["bitfinex","SOLUSD",1745412421625,6.04041476,152.11,152.05,27.3149344]
["bitfinex","SOLUSD",1745412424625,6.04041476,152.11,152.05,37.05223166]
["bitfinex","SOLUSD",1745412427838,6.04041476,152.11,152.05,27.3149344]
["bitfinex","SOLUSD",1745412431836,2.01746598,152.13,152.05,37.05223166]
["bitfinex","SOLUSD",1745412432138,1.5238,152.13,152.07,26.0]
["bitfinex","SOLUSD",1745412432541,0.49366598,152.12,152.07,26.0]
["bitfinex","SOLUSD",1745412433236,1.5238,152.13,152.07,26.0]
["bitfinex","SOLUSD",1745412433840,0.49366598,152.12,152.07,26.0]
["bitfinex","SOLUSD",1745412434233,0.49366598,152.12,152.06,26.0]
["bitfinex","SOLUSD",1745412436437,2.01746598,152.13,152.06,26.0]
["bitfinex","SOLUSD",1745412437543,0.49366598,152.12,152.06,26.0]
["bitfinex","SOLUSD",1745412439647,1.5238,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745412439942,0.03,152.14,152.11,9.73729726]
["bitfinex","SOLUSD",1745412440145,0.03,152.14,152.11,11.05175842]
["bitfinex","SOLUSD",1745412441646,0.03,152.14,152.12,9.73729726]
["bitfinex","SOLUSD",1745412441956,0.03,152.14,152.1,44.64964886]
["bitfinex","SOLUSD",1745412441957,0.03,152.14,152.13,29.70122459]
["bitfinex","SOLUSD",1745412442528,0.03,152.14,152.13,19.96392733]
["bitfinex","SOLUSD",1745412442731,0.03,152.14,152.13,29.70122459]
["bitfinex","SOLUSD",1745412444042,0.03,152.14,152.13,26.0]
["bitfinex","SOLUSD",1745412446828,0.03,152.14,152.13,37.05149899]
["bitfinex","SOLUSD",1745412447445,0.03,152.14,152.13,55.70114785]
["bitfinex","SOLUSD",1745412449056,0.03,152.14,152.13,144.24304785]
["bitfinex","SOLUSD",1745412449233,0.03,152.14,152.13,142.92884612]
["bitfinex","SOLUSD",1745412449540,0.03,152.14,152.13,151.2951966]
["bitfinex","SOLUSD",1745412450635,0.03,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1745412450942,0.03,152.16,152.15,29.70069339]
["bitfinex","SOLUSD",1745412451149,0.03,152.16,152.15,111.70069339]
["bitfinex","SOLUSD",1745412452558,0.03,152.16,152.15,152.27838243]
["bitfinex","SOLUSD",1745412452753,0.03,152.16,152.15,150.96463516]
["bitfinex","SOLUSD",1745412452930,0.03,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1745412453130,0.03,152.18,152.16,88.40964575]
["bitfinex","SOLUSD",1745412453361,0.03,152.18,152.16,170.40964575]
["bitfinex","SOLUSD",1745412453543,0.03,152.18,152.16,169.09613516]
["bitfinex","SOLUSD",1745412453729,0.03,152.18,152.17,19.96308369]
["bitfinex","SOLUSD",1745412454038,0.03,152.18,152.17,29.70038095]
["bitfinex","SOLUSD",1745412457872,0.03,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1745412458033,0.040731,152.2,152.19,24.84274886]
["bitfinex","SOLUSD",1745412458237,0.040731,152.2,152.19,117.89333434]
["bitfinex","SOLUSD",1745412461246,0.040731,152.2,152.19,101.96293708]
["bitfinex","SOLUSD",1745412461448,0.040731,152.2,152.19,111.70023434]
["bitfinex","SOLUSD",1745412464470,0.040731,152.2,152.19,137.70023434]
["bitfinex","SOLUSD",1745412464762,0.040731,152.2,152.19,136.38694612]
["bitfinex","SOLUSD",1745412468550,0.040731,152.2,152.19,110.38694612]
["bitfinex","SOLUSD",1745412472171,0.040731,152.2,152.19,100.64964886]
["bitfinex","SOLUSD",1745412472466,0.040731,152.2,152.19,82.0]
["bitfinex","SOLUSD",1745412472853,0.040731,152.2,152.17,28.38694612]
["bitfinex","SOLUSD",1745412473261,0.040731,152.2,152.19,26.0]
["bitfinex","SOLUSD",1745412473464,0.040731,152.2,152.17,28.38694612]
["bitfinex","SOLUSD",1745412473949,0.040731,152.2,152.18,9.73729726]
["bitfinex","SOLUSD",1745412474674,0.040731,152.2,152.19,9.73729726]
["bitfinex","SOLUSD",1745412475776,0.040731,152.2,152.18,11.05105474]
["bitfinex","SOLUSD",1745412479157,0.040731,152.2,152.19,28.38694612]
["bitfinex","SOLUSD",1745412479576,0.040731,152.2,152.19,55.70050234]
["bitfinex","SOLUSD",1745412480560,0.040731,152.2,152.19,111.70050234]
["bitfinex","SOLUSD",1745412482082,0.040731,152.2,152.19,137.70050234]
["bitfinex","SOLUSD",1745412482270,0.040731,152.2,152.19,136.38694612]
["bitfinex","SOLUSD",1745412485783,0.040731,152.2,152.19,100.64964886]
["bitfinex","SOLUSD",1745412485974,0.040731,152.2,152.19,111.70046608]
["bitfinex","SOLUSD",1745412486784,0.040731,152.2,152.19,126.64964886]
["bitfinex","SOLUSD",1745412487081,0.040731,152.2,152.19,108.0]
["bitfinex","SOLUSD",1745412487270,0.040731,152.2,152.18,9.73729726]
["bitfinex","SOLUSD",1745412488062,0.040731,152.2,152.19,26.0]
["bitfinex","SOLUSD",1745412488581,0.040731,152.2,152.14,91.73729726]
["bitfinex","SOLUSD",1745412488773,0.040731,152.2,152.14,18.64964886]
["bitfinex","SOLUSD",1745412488983,0.040731,152.2,152.17,26.0]
["bitfinex","SOLUSD",1745412489188,0.040731,152.2,152.13,9.73729726]
["bitfinex","SOLUSD",1745412489366,0.040731,152.2,152.14,26.0]
["bitfinex","SOLUSD",1745412489891,0.040731,152.2,152.13,9.73729726]
["bitfinex","SOLUSD",1745412490081,0.040731,152.2,152.15,26.0]
["bitfinex","SOLUSD",1745412491885,0.040731,152.2,152.13,26.0]
["bitfinex","SOLUSD",1745412492189,1.6426,152.19,152.13,26.0]
["bitfinex","SOLUSD",1745412492372,0.49366598,152.18,152.13,26.0]
["bitfinex","SOLUSD",1745412493967,1.6426,152.19,152.13,26.0]
["bitfinex","SOLUSD",1745412495480,1.6426,152.19,152.14,9.73729726]
["bitfinex","SOLUSD",1745412495873,1.6426,152.19,152.13,26.0]
["bitfinex","SOLUSD",1745412497183,0.49366598,152.18,152.13,26.0]
["bitfinex","SOLUSD",1745412497700,0.49366598,152.18,152.12,0.063]
["bitfinex","SOLUSD",1745412497888,6.0521,152.17,152.12,0.063]
["bitfinex","SOLUSD",1745412498196,0.49366598,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745412499584,1.526,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745412499781,0.49366598,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745412502399,0.49366598,152.14,152.06,0.063]
["bitfinex","SOLUSD",1745412503217,0.49366598,152.14,152.07,9.73729726]
["bitfinex","SOLUSD",1745412503497,0.49366598,152.14,152.06,41.26445725]
["bitfinex","SOLUSD",1745412503995,0.49366598,152.14,152.06,26.063]
["bitfinex","SOLUSD",1745412504674,26.49366598,152.14,152.06,0.063]
["bitfinex","SOLUSD",1745412511578,18.64964886,152.13,152.06,0.063]
["bitfinex","SOLUSD",1745412511784,26.0,152.1,152.06,0.063]
["bitfinex","SOLUSD",1745412512079,0.49366598,152.09,152.06,0.063]
["bitfinex","SOLUSD",1745412512299,0.49366598,152.1,152.06,0.063]
["bitfinex","SOLUSD",1745412512684,0.49366598,152.11,152.06,0.063]
["bitfinex","SOLUSD",1745412513795,15.7,152.13,152.06,15.26445725]
["bitfinex","SOLUSD",1745412514096,15.7,152.13,152.07,41.20145725]
["bitfinex","SOLUSD",1745412514502,15.7,152.13,152.07,26.0]
["bitfinex","SOLUSD",1745412516179,0.49366598,152.14,152.07,26.0]
["bitfinex","SOLUSD",1745412523584,0.49366598,152.14,152.06,0.063]
["bitfinex","SOLUSD",1745412523785,44.64964886,152.13,152.06,0.063]
["bitfinex","SOLUSD",1745412523992,0.49366598,152.12,152.06,0.063]
["bitfinex","SOLUSD",1745412528928,15.7,152.11,152.06,0.063]
["bitfinex","SOLUSD",1745412529305,15.7,152.11,152.06,9.79839322]
["bitfinex","SOLUSD",1745412530718,15.7,152.11,152.06,26.063]
["bitfinex","SOLUSD",1745412535015,15.7,152.11,152.06,35.79839322]
["bitfinex","SOLUSD",1745412536111,15.7,152.11,152.06,26.063]
["bitfinex","SOLUSD",1745412536822,15.7,152.11,152.06,35.79839322]
["bitfinex","SOLUSD",1745412537304,0.49366598,152.14,152.06,35.79839322]
["bitfinex","SOLUSD",1745412538934,0.49366598,152.14,152.07,9.73539322]
["bitfinex","SOLUSD",1745412539104,0.49366598,152.15,152.09,9.73539322]
["bitfinex","SOLUSD",1745412539306,0.49366598,152.16,152.1,9.73539322]
["bitfinex","SOLUSD",1745412540326,0.49366598,152.16,152.07,1.31474866]
["bitfinex","SOLUSD",1745412540327,0.49366598,152.16,152.09,9.73539322]
["bitfinex","SOLUSD",1745412540924,0.49366598,152.16,152.08,9.73539322]
["bitfinex","SOLUSD",1745412541230,0.49366598,152.16,152.06,6.5465]
["bitfinex","SOLUSD",1745412541414,0.49366598,152.16,152.06,16.28189322]
["bitfinex","SOLUSD",1745412541609,0.49366598,152.16,152.06,42.28189322]
["bitfinex","SOLUSD",1745412541810,0.49366598,152.16,152.06,16.28189322]
["bitfinex","SOLUSD",1745412542014,0.49366598,152.16,152.06,32.5465]
["bitfinex","SOLUSD",1745412542525,26.0,152.14,152.06,26.063]
["bitfinex","SOLUSD",1745412542731,0.49366598,152.13,152.06,0.063]
["bitfinex","SOLUSD",1745412543731,0.49366598,152.13,152.06,9.79839322]
["bitfinex","SOLUSD",1745412544532,0.49366598,152.15,152.07,9.73539322]
["bitfinex","SOLUSD",1745412545818,0.49366598,152.15,152.06,9.79839322]
["bitfinex","SOLUSD",1745412546720,0.49366598,152.15,152.07,9.73539322]
["bitfinex","SOLUSD",1745412550234,0.49366598,152.15,152.08,26.0]
["bitfinex","SOLUSD",1745412553232,1.5187,152.13,152.06,0.063]
["bitfinex","SOLUSD",1745412553428,0.49366598,152.12,152.06,0.063]
["bitfinex","SOLUSD",1745412554831,0.49366598,152.12,152.06,9.79839322]
["bitfinex","SOLUSD",1745412555131,0.49366598,152.13,152.07,35.73539322]
["bitfinex","SOLUSD",1745412555629,0.49366598,152.13,152.07,26.0]
["bitfinex","SOLUSD",1745412558031,0.49366598,152.15,152.09,9.73539322]
["bitfinex","SOLUSD",1745412558535,0.49366598,152.15,152.08,9.73539322]
["bitfinex","SOLUSD",1745412559338,0.49366598,152.15,152.07,26.0]
["bitfinex","SOLUSD",1745412561146,18.64964886,152.14,152.06,0.063]
["bitfinex","SOLUSD",1745412561350,16.15366598,152.13,152.06,0.063]
["bitfinex","SOLUSD",1745412561835,16.15366598,152.13,152.06,26.063]
["bitfinex","SOLUSD",1745412562437,1.6451,152.11,152.06,0.063]
["bitfinex","SOLUSD",1745412562655,0.49366598,152.1,152.06,0.063]
["bitfinex","SOLUSD",1745412566544,44.64964886,152.09,152.06,0.063]
["bitfinex","SOLUSD",1745412566845,26.0,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745412567021,41.66,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745412567339,18.64964886,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745412567648,2.02416598,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745412582754,15.62,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745412584356,18.64964886,152.03,152.0,0.063]
["bitfinex","SOLUSD",1745412584560,26.0,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745412584953,26.0,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745412585142,19.14331484,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745412585335,0.49366598,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745412586448,15.62,152.02,151.98,0.063]
["bitfinex","SOLUSD",1745412586449,0.49366598,152.01,151.98,0.063]
["bitfinex","SOLUSD",1745412587866,16.11366598,152.02,151.98,0.063]
["bitfinex","SOLUSD",1745412588075,15.62,152.02,151.98,0.063]
["bitfinex","SOLUSD",1745412591164,16.11366598,152.05,151.98,9.79839322]
["bitfinex","SOLUSD",1745412591947,16.11366598,152.05,151.98,0.063]
["bitfinex","SOLUSD",1745412592366,0.49366598,152.05,151.98,0.063]
["bitfinex","SOLUSD",1745412592567,16.11366598,152.05,151.98,0.063]
["bitfinex","SOLUSD",1745412592869,16.11366598,152.05,151.98,9.79839322]
["bitfinex","SOLUSD",1745412593666,16.11366598,152.05,151.98,0.063]
["bitfinex","SOLUSD",1745412593864,16.11366598,152.05,151.98,9.79839322]
["bitfinex","SOLUSD",1745412595262,16.11366598,152.05,151.99,9.73539322]
["bitfinex","SOLUSD",1745412595459,15.62,152.05,151.99,9.73539322]
["bitfinex","SOLUSD",1745412596162,0.49366598,152.07,151.99,9.73539322]
["bitfinex","SOLUSD",1745412596666,0.49366598,152.07,151.98,0.063]
["bitfinex","SOLUSD",1745412597049,0.49366598,152.07,151.98,9.79839322]
["bitfinex","SOLUSD",1745412597771,0.49366598,152.07,151.98,0.063]
["bitfinex","SOLUSD",1745412600777,0.49366598,152.07,151.98,9.79839322]
["bitfinex","SOLUSD",1745412600967,0.49366598,152.07,152.01,35.73539322]
["bitfinex","SOLUSD",1745412601154,0.49366598,152.09,152.02,17.59849322]
["bitfinex","SOLUSD",1745412601491,0.49366598,152.09,152.03,9.73539322]
["bitfinex","SOLUSD",1745412601680,0.49366598,152.1,152.03,9.73539322]
["bitfinex","SOLUSD",1745412603475,0.49366598,152.1,152.02,17.59849322]
["bitfinex","SOLUSD",1745412603664,0.49366598,152.1,152.02,7.8631]
["bitfinex","SOLUSD",1745412603847,26.49366598,152.1,152.02,7.8631]
["bitfinex","SOLUSD",1745412604664,26.0,152.08,151.99,35.73539322]
["bitfinex","SOLUSD",1745412604977,0.49366598,152.07,151.99,9.73539322]
["bitfinex","SOLUSD",1745412606366,0.49366598,152.07,151.98,7.7918]
["bitfinex","SOLUSD",1745412606576,0.49366598,152.07,151.98,17.52719322]
["bitfinex","SOLUSD",1745412608252,0.49366598,152.07,151.98,7.7918]
["bitfinex","SOLUSD",1745412608679,0.49366598,152.07,151.99,9.73539322]
["bitfinex","SOLUSD",1745412609764,0.49366598,152.07,152.0,9.73539322]
["bitfinex","SOLUSD",1745412610775,0.49366598,152.09,151.99,26.0]
["bitfinex","SOLUSD",1745412611492,26.0,152.07,151.98,17.52719322]
["bitfinex","SOLUSD",1745412611660,0.49366598,152.06,151.99,9.73539322]
["bitfinex","SOLUSD",1745412611862,45.14331484,152.09,151.99,9.73539322]
["bitfinex","SOLUSD",1745412612061,26.49366598,152.09,151.99,9.73539322]
["bitfinex","SOLUSD",1745412612277,26.49366598,152.09,152.0,9.73539322]
["bitfinex","SOLUSD",1745412612484,26.49366598,152.09,151.99,9.73539322]
["bitfinex","SOLUSD",1745412612961,15.58,152.08,151.99,9.73539322]
["bitfinex","SOLUSD",1745412613163,0.49366598,152.07,151.99,9.73539322]
["bitfinex","SOLUSD",1745412613363,0.49366598,152.07,152.0,9.73539322]
["bitfinex","SOLUSD",1745412613988,0.49366598,152.07,151.99,9.73539322]
["bitfinex","SOLUSD",1745412614175,0.49366598,152.07,152.01,26.0]
["bitfinex","SOLUSD",1745412614571,0.49366598,152.07,151.98,7.7918]
["bitfinex","SOLUSD",1745412614781,0.49366598,152.07,152.01,26.0]
["bitfinex","SOLUSD",1745412617686,0.49366598,152.07,151.98,43.52719322]
["bitfinex","SOLUSD",1745412618789,0.49366598,152.07,151.99,9.73539322]
["bitfinex","SOLUSD",1745412619003,0.49366598,152.07,152.01,35.73539322]
["bitfinex","SOLUSD",1745412619187,0.49366598,152.07,152.01,9.73539322]
["bitfinex","SOLUSD",1745412619362,15.58,152.08,152.02,9.73539322]
["bitfinex","SOLUSD",1745412620788,15.58,152.08,152.03,9.73539322]
["bitfinex","SOLUSD",1745412620987,15.58,152.08,152.04,9.73539322]
["bitfinex","SOLUSD",1745412621298,232.6531,152.12,152.07,9.73539322]
["bitfinex","SOLUSD",1745412621299,205.11,152.12,152.07,9.73539322]
["bitfinex","SOLUSD",1745412621597,0.03,152.12,152.07,9.73539322]
["bitfinex","SOLUSD",1745412622271,0.03,152.12,152.09,9.73539322]
["bitfinex","SOLUSD",1745412622468,0.03,152.12,152.1,9.73539322]
["bitfinex","SOLUSD",1745412623281,0.03,152.12,152.11,9.73539322]
["bitfinex","SOLUSD",1745412623874,0.03,152.12,152.1,26.0]
["bitfinex","SOLUSD",1745412624190,0.03,152.12,152.11,9.73539322]
["bitfinex","SOLUSD",1745412624892,0.03,152.12,152.1,26.0]
["bitfinex","SOLUSD",1745412625095,0.03,152.12,152.07,89.6626]
["bitfinex","SOLUSD",1745412625274,0.03,152.12,152.07,115.6626]
["bitfinex","SOLUSD",1745412626785,0.03,152.12,152.07,26.0]
["bitfinex","SOLUSD",1745412627791,0.03,152.12,152.1,26.0]
["bitfinex","SOLUSD",1745412627991,0.03,152.12,152.11,9.73539322]
["bitfinex","SOLUSD",1745412631384,0.03,152.12,152.11,15.1911257]
["bitfinex","SOLUSD",1745412633074,0.03,152.12,152.11,33.84077456]
["bitfinex","SOLUSD",1745412633275,0.03,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1745412633500,0.03,152.12,152.11,33.84077456]
["bitfinex","SOLUSD",1745412636382,0.03,152.12,152.11,15.1911257]
["bitfinex","SOLUSD",1745412637498,0.03,152.12,152.11,26.0]
["bitfinex","SOLUSD",1745412638195,0.03,152.12,152.1,15.1911257]
["bitfinex","SOLUSD",1745412638379,0.03,152.12,152.09,35.55339425]
["bitfinex","SOLUSD",1745412638578,0.03,152.12,152.09,50.74451995]
["bitfinex","SOLUSD",1745412639689,0.03,152.12,152.1,15.1911257]
["bitfinex","SOLUSD",1745412639884,0.03,152.12,152.08,82.0]
["bitfinex","SOLUSD",1745412643707,0.03,152.12,152.05,26.58344886]
["bitfinex","SOLUSD",1745412643909,0.03,152.12,152.05,26.0]
["bitfinex","SOLUSD",1745412644823,0.03,152.12,152.06,15.1911257]
["bitfinex","SOLUSD",1745412646109,0.03,152.12,152.05,41.1911257]
["bitfinex","SOLUSD",1745412646301,0.03,152.12,152.05,26.0]
["bitfinex","SOLUSD",1745412646606,0.03,152.12,152.05,41.1911257]
["bitfinex","SOLUSD",1745412647007,0.03,152.12,152.06,15.1911257]
["bitfinex","SOLUSD",1745412647583,0.03,152.12,152.05,41.1911257]
["bitfinex","SOLUSD",1745412647984,0.03,152.12,152.05,26.0]
["bitfinex","SOLUSD",1745412648305,0.03,152.12,152.05,41.1911257]
["bitfinex","SOLUSD",1745412649713,0.03,152.12,152.05,15.1911257]
["bitfinex","SOLUSD",1745412651000,0.03,152.12,152.06,15.1911257]
["bitfinex","SOLUSD",1745412651198,0.03,152.12,152.03,44.64964886]
["bitfinex","SOLUSD",1745412651199,0.03,152.12,152.08,15.1911257]
["bitfinex","SOLUSD",1745412651531,0.03,152.12,152.08,9.72822608]
["bitfinex","SOLUSD",1745412652102,0.03,152.12,152.09,9.72822608]
["bitfinex","SOLUSD",1745412654322,0.03,152.12,152.1,9.72822608]
["bitfinex","SOLUSD",1745412655128,0.03,152.12,152.11,9.72822608]
["bitfinex","SOLUSD",1745412660417,0.03,152.12,152.11,28.37787494]
["bitfinex","SOLUSD",1745412661096,0.03,152.12,152.11,29.69214588]
["bitfinex","SOLUSD",1745412663315,0.03,152.12,152.11,28.37787494]
["bitfinex","SOLUSD",1745412664332,0.03,152.12,152.1,9.72822608]
["bitfinex","SOLUSD",1745412664522,0.03,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1745412664523,0.03,152.12,152.08,19.96422914]
["bitfinex","SOLUSD",1745412664712,0.03,152.12,152.09,35.72822608]
["bitfinex","SOLUSD",1745412665025,0.03,152.12,152.1,9.72822608]
["bitfinex","SOLUSD",1745412665818,0.03,152.12,152.09,26.0]
["bitfinex","SOLUSD",1745412666033,0.03,152.12,152.07,35.72822608]
["bitfinex","SOLUSD",1745412666413,0.03,152.12,152.06,9.72822608]
["bitfinex","SOLUSD",1745412666726,0.03,152.12,152.06,35.72822608]
["bitfinex","SOLUSD",1745412666902,0.03,152.12,152.07,9.72822608]
["bitfinex","SOLUSD",1745412667106,0.03,152.12,152.08,9.72822608]
["bitfinex","SOLUSD",1745412669229,0.03,152.12,152.07,29.69271881]
["bitfinex","SOLUSD",1745412669616,0.03,152.12,152.08,9.72822608]
["bitfinex","SOLUSD",1745412671227,0.03,152.12,152.1,9.72822608]
["bitfinex","SOLUSD",1745412671753,0.03,152.12,152.11,9.72822608]
["bitfinex","SOLUSD",1745412672943,0.03,152.12,152.1,9.72822608]
["bitfinex","SOLUSD",1745412674245,0.03,152.12,152.08,9.72822608]
["bitfinex","SOLUSD",1745412674406,0.03,152.12,152.09,9.72822608]
["bitfinex","SOLUSD",1745412674942,0.03,152.12,152.1,35.72822608]
["bitfinex","SOLUSD",1745412677635,0.03,152.12,152.1,26.0]
["bitfinex","SOLUSD",1745412678138,0.03,152.12,152.1,35.72822608]
["bitfinex","SOLUSD",1745412680229,0.03,152.12,152.1,26.0]
["bitfinex","SOLUSD",1745412683046,0.03,152.12,152.09,9.72822608]
["bitfinex","SOLUSD",1745412684040,0.03,152.12,152.1,9.72822608]
["bitfinex","SOLUSD",1745412684417,0.03,152.12,152.09,9.72822608]
["bitfinex","SOLUSD",1745412685139,0.03,152.12,152.08,27.31461655]
["bitfinex","SOLUSD",1745412685140,0.03,152.12,152.1,35.72822608]
["bitfinex","SOLUSD",1745412686145,0.03,152.12,152.1,26.0]
["bitfinex","SOLUSD",1745412687143,0.03,152.12,152.1,35.72822608]
["bitfinex","SOLUSD",1745412687521,0.03,152.12,152.11,9.72822608]
["bitfinex","SOLUSD",1745412687841,0.03,152.12,152.11,28.37787494]
["bitfinex","SOLUSD",1745412689225,0.03,152.12,152.11,29.69214479]
["bitfinex","SOLUSD",1745412693040,0.03,152.12,152.1,117.72822608]
["bitfinex","SOLUSD",1745412693442,0.03,152.12,152.11,9.72822608]
["bitfinex","SOLUSD",1745412693754,0.03,152.12,152.11,28.37787494]
["bitfinex","SOLUSD",1745412694727,0.03,152.12,152.11,55.69213877]
["bitfinex","SOLUSD",1745412696949,0.03,152.12,152.11,29.69213877]
["bitfinex","SOLUSD",1745412698554,0.03,152.12,152.11,28.37787494]
["bitfinex","SOLUSD",1745412698953,0.03,152.12,152.11,29.69216039]
["bitfinex","SOLUSD",1745412701346,0.03,152.12,152.11,28.37787494]
["bitfinex","SOLUSD",1745412703763,0.03,152.12,152.11,29.69213023]
["bitfinex","SOLUSD",1745412703964,0.03,152.12,152.11,55.69213023]
["bitfinex","SOLUSD",1745412704255,0.03,152.12,152.11,29.69213023]
["bitfinex","SOLUSD",1745412704661,0.03,152.12,152.11,111.69213023]
["bitfinex","SOLUSD",1745412709668,0.03,152.14,152.11,111.69213023]
["bitfinex","SOLUSD",1745412709669,0.03,152.14,152.13,26.0]
["bitfinex","SOLUSD",1745412709871,0.03,152.17,152.16,26.0]
["bitfinex","SOLUSD",1745412710071,0.03,152.17,152.16,137.69166584]
["bitfinex","SOLUSD",1745412710240,0.03,152.17,152.16,136.37787494]
["bitfinex","SOLUSD",1745412710749,0.03,152.17,152.16,126.64964886]
["bitfinex","SOLUSD",1745412710954,0.03,152.17,152.16,136.37787494]
["bitfinex","SOLUSD",1745412714560,0.03,152.17,152.16,175.29077926]
["bitfinex","SOLUSD",1745412717063,0.03,152.17,152.16,190.75077926]
["bitfinex","SOLUSD",1745412717670,0.03,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1745412717848,0.03,152.19,152.18,29.69134142]
["bitfinex","SOLUSD",1745412718373,0.070731,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1745412718666,0.070731,152.2,152.19,28.37787494]
["bitfinex","SOLUSD",1745412721553,0.070731,152.2,152.19,19.61053881]
["bitfinex","SOLUSD",1745412722872,0.00178729,152.21,152.19,19.61053881]
["bitfinex","SOLUSD",1745412723082,0.00178729,152.21,152.2,11.04174479]
["bitfinex","SOLUSD",1745412723573,0.00178729,152.21,152.2,29.69139365]
["bitfinex","SOLUSD",1745412725474,0.00178729,152.21,152.2,9.72822608]
["bitfinex","SOLUSD",1745412725659,0.00178729,152.21,152.19,91.72822608]
["bitfinex","SOLUSD",1745412725859,0.00178729,152.21,152.19,93.04193688]
["bitfinex","SOLUSD",1745412726056,0.00178729,152.21,152.2,9.72822608]
["bitfinex","SOLUSD",1745412727886,0.00178729,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1745412728079,0.00178729,152.21,152.19,9.72822608]
["bitfinex","SOLUSD",1745412728378,0.00178729,152.21,152.2,9.72822608]
["bitfinex","SOLUSD",1745412732069,0.00178729,152.21,152.19,11.04197135]
["bitfinex","SOLUSD",1745412734584,0.00178729,152.21,152.18,26.0]
["bitfinex","SOLUSD",1745412734787,0.00178729,152.21,152.17,82.0]
["bitfinex","SOLUSD",1745412734990,0.00178729,152.21,152.17,108.0]
["bitfinex","SOLUSD",1745412735176,7.8728,152.2,152.11,97.42]
["bitfinex","SOLUSD",1745412735485,0.49366598,152.19,152.11,97.42]
["bitfinex","SOLUSD",1745412735685,0.49366598,152.19,152.12,9.72822608]
["bitfinex","SOLUSD",1745412735887,7.8728,152.2,152.12,28.37787494]
["bitfinex","SOLUSD",1745412736199,7.8728,152.2,152.15,26.0]
["bitfinex","SOLUSD",1745412736367,7.8728,152.2,152.13,9.72822608]
["bitfinex","SOLUSD",1745412736682,7.8728,152.2,152.15,26.0]
["bitfinex","SOLUSD",1745412736868,7.8728,152.2,152.13,9.72822608]
["bitfinex","SOLUSD",1745412737069,7.8728,152.2,152.14,26.0]
["bitfinex","SOLUSD",1745412738293,0.49366598,152.19,152.14,26.0]
["bitfinex","SOLUSD",1745412738883,0.49366598,152.19,152.1,18.64964886]
["bitfinex","SOLUSD",1745412739187,0.49366598,152.19,152.13,26.0]
["bitfinex","SOLUSD",1745412739572,0.49366598,152.19,152.11,9.72822608]
["bitfinex","SOLUSD",1745412739987,0.49366598,152.19,152.12,26.0]
["bitfinex","SOLUSD",1745412740188,0.49366598,152.19,152.13,26.0]
["bitfinex","SOLUSD",1745412743389,0.49366598,152.19,152.09,0.063]
["bitfinex","SOLUSD",1745412743596,1.5835,152.18,152.12,26.0]
["bitfinex","SOLUSD",1745412743792,0.49366598,152.17,152.12,26.0]
["bitfinex","SOLUSD",1745412746691,1.5835,152.18,152.12,26.0]
["bitfinex","SOLUSD",1745412747198,1.5835,152.18,152.13,9.72822608]
["bitfinex","SOLUSD",1745412747394,1.5835,152.18,152.12,9.72822608]
["bitfinex","SOLUSD",1745412747599,1.5835,152.18,152.11,35.72822608]
["bitfinex","SOLUSD",1745412748998,1.5835,152.18,152.12,9.72822608]
["bitfinex","SOLUSD",1745412749298,1.5835,152.18,152.11,35.72822608]
["bitfinex","SOLUSD",1745412751072,1.5835,152.18,152.11,26.0]
["bitfinex","SOLUSD",1745412751280,1.5835,152.18,152.11,35.72822608]
["bitfinex","SOLUSD",1745412752494,1.5835,152.18,152.11,26.0]
["bitfinex","SOLUSD",1745412752703,1.5835,152.18,152.11,35.72822608]
["bitfinex","SOLUSD",1745412755293,0.49366598,152.17,152.09,0.063]
["bitfinex","SOLUSD",1745412755473,0.49366598,152.17,152.11,26.0]
["bitfinex","SOLUSD",1745412756101,0.49366598,152.17,152.12,26.0]
["bitfinex","SOLUSD",1745412757994,0.49366598,152.17,152.11,26.0]
["bitfinex","SOLUSD",1745412758194,0.49366598,152.17,152.09,26.063]
["bitfinex","SOLUSD",1745412758507,0.49366598,152.17,152.09,35.79122608]
["bitfinex","SOLUSD",1745412758878,0.49366598,152.17,152.1,9.72822608]
["bitfinex","SOLUSD",1745412760202,1.5835,152.18,152.12,9.72822608]
["bitfinex","SOLUSD",1745412761010,1.5835,152.18,152.11,9.72822608]
["bitfinex","SOLUSD",1745412761181,1.5835,152.18,152.11,35.72822608]
["bitfinex","SOLUSD",1745412761581,0.49366598,152.17,152.11,35.72822608]
["bitfinex","SOLUSD",1745412763009,0.49366598,152.17,152.11,26.0]
["bitfinex","SOLUSD",1745412763216,0.49366598,152.17,152.11,35.72822608]
["bitfinex","SOLUSD",1745412764485,1.5835,152.18,152.11,35.72822608]
["bitfinex","SOLUSD",1745412765505,1.5835,152.18,152.12,9.72822608]
["bitfinex","SOLUSD",1745412767411,1.5835,152.18,152.11,35.72822608]
["bitfinex","SOLUSD",1745412768615,0.49366598,152.17,152.11,26.0]
["bitfinex","SOLUSD",1745412770693,0.49366598,152.17,152.11,35.72822608]
["bitfinex","SOLUSD",1745412771716,0.49366598,152.17,152.11,26.0]
["bitfinex","SOLUSD",1745412789829,0.49366598,152.17,152.11,9.72822608]
["bitfinex","SOLUSD",1745412790029,1.5835,152.18,152.11,9.72822608]
["bitfinex","SOLUSD",1745412790226,0.49366598,152.17,152.11,9.72822608]
["bitfinex","SOLUSD",1745412790631,0.49366598,152.17,152.1,35.72822608]
["bitfinex","SOLUSD",1745412794044,0.49366598,152.17,152.1,26.0]
["bitfinex","SOLUSD",1745412794728,0.49366598,152.17,152.1,35.72822608]
["bitfinex","SOLUSD",1745412795639,0.49366598,152.17,152.1,26.0]
["bitfinex","SOLUSD",1745412797740,0.49366598,152.17,152.09,0.063]
["bitfinex","SOLUSD",1745412798221,0.49366598,152.17,152.09,26.063]
["bitfinex","SOLUSD",1745412799842,18.64964886,152.16,152.09,0.063]
["bitfinex","SOLUSD",1745412800023,0.49366598,152.15,152.09,0.063]
["bitfinex","SOLUSD",1745412812055,26.0,152.13,152.09,0.063]
["bitfinex","SOLUSD",1745412812239,0.49366598,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745412812441,0.49366598,152.14,152.09,0.063]
["bitfinex","SOLUSD",1745412814735,0.49366598,152.15,152.09,0.063]
["bitfinex","SOLUSD",1745412822357,26.0,152.13,152.09,0.063]
["bitfinex","SOLUSD",1745412822537,19.14331484,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745412823137,0.49366598,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745412825259,0.49366598,152.13,152.09,0.063]
["bitfinex","SOLUSD",1745412825864,0.49366598,152.15,152.09,0.063]
["bitfinex","SOLUSD",1745412827768,0.49366598,152.15,152.09,35.79122608]
["bitfinex","SOLUSD",1745412827951,0.49366598,152.15,152.1,9.72822608]
["bitfinex","SOLUSD",1745412828152,0.49366598,152.18,152.12,9.72822608]
["bitfinex","SOLUSD",1745412828679,0.49366598,152.2,152.13,9.72822608]
["bitfinex","SOLUSD",1745412830874,0.49366598,152.2,152.12,9.72822608]
["bitfinex","SOLUSD",1745412831057,0.49366598,152.2,152.11,16.35172608]
["bitfinex","SOLUSD",1745412832974,0.49366598,152.2,152.12,9.72822608]
["bitfinex","SOLUSD",1745412833679,0.49366598,152.2,152.13,9.72822608]
["bitfinex","SOLUSD",1745412834178,0.49366598,152.2,152.12,9.72822608]
["bitfinex","SOLUSD",1745412838178,0.49366598,152.2,152.11,6.6235]
["bitfinex","SOLUSD",1745412838179,0.49366598,152.2,152.13,9.72822608]
["bitfinex","SOLUSD",1745412840761,0.49366598,152.2,152.12,9.72822608]
["bitfinex","SOLUSD",1745412841876,0.49366598,152.2,152.11,16.35172608]
["bitfinex","SOLUSD",1745412843177,0.49366598,152.2,152.12,9.72822608]
["bitfinex","SOLUSD",1745412843378,0.49366598,152.2,152.13,9.72822608]
["bitfinex","SOLUSD",1745412844365,15.36178729,152.21,152.16,9.72822608]
["bitfinex","SOLUSD",1745412844366,0.00178729,152.21,152.16,9.72822608]
["bitfinex","SOLUSD",1745412844566,0.00178729,152.21,152.14,35.72822608]
["bitfinex","SOLUSD",1745412846087,0.49545327,152.21,152.14,35.72822608]
["bitfinex","SOLUSD",1745412848360,0.49545327,152.21,152.15,9.72822608]
["bitfinex","SOLUSD",1745412848691,0.49545327,152.21,152.14,35.72822608]
["bitfinex","SOLUSD",1745412849277,0.49545327,152.21,152.14,26.0]
["bitfinex","SOLUSD",1745412849770,0.49545327,152.21,152.14,35.72822608]
["bitfinex","SOLUSD",1745412852385,0.49545327,152.21,152.15,9.72822608]
["bitfinex","SOLUSD",1745412856483,0.00178729,152.21,152.16,9.72822608]
["bitfinex","SOLUSD",1745412858875,0.00178729,152.21,152.14,26.0]
["bitfinex","SOLUSD",1745412859091,0.00178729,152.21,152.14,35.72822608]
["bitfinex","SOLUSD",1745412861591,0.00178729,152.21,152.15,9.72822608]
["bitfinex","SOLUSD",1745412864173,0.00178729,152.21,152.14,26.0]
["bitfinex","SOLUSD",1745412865503,0.00178729,152.21,152.13,1.6348]
["bitfinex","SOLUSD",1745412865873,0.49545327,152.21,152.12,9.72822608]
["bitfinex","SOLUSD",1745412866197,0.49545327,152.21,152.12,26.0]
["bitfinex","SOLUSD",1745412866578,18.64964886,152.2,152.12,26.0]
["bitfinex","SOLUSD",1745412866779,2.07286598,152.19,152.1,15.32]
["bitfinex","SOLUSD",1745412867003,2.07286598,152.19,152.11,26.0]
["bitfinex","SOLUSD",1745412867981,18.64964886,152.18,152.11,26.0]
["bitfinex","SOLUSD",1745412868187,0.49366598,152.17,152.09,1.6368]
["bitfinex","SOLUSD",1745412869810,0.49366598,152.17,152.09,11.36502608]
["bitfinex","SOLUSD",1745412872008,0.49366598,152.17,152.09,0.063]
["bitfinex","SOLUSD",1745412875480,44.64964886,152.16,152.09,0.063]
["bitfinex","SOLUSD",1745412875678,0.49366598,152.15,152.09,0.063]
["bitfinex","SOLUSD",1745412876301,1.5475,152.14,152.09,0.063]
["bitfinex","SOLUSD",1745412876487,0.49366598,152.13,152.09,0.063]
["bitfinex","SOLUSD",1745412877711,26.0,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745412877897,0.49366598,152.11,152.09,0.063]
["bitfinex","SOLUSD",1745412879486,26.0,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745412879682,44.64964886,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745412880299,26.0,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745412880495,0.49366598,152.11,152.09,0.063]
["bitfinex","SOLUSD",1745412882516,18.64964886,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745412883714,0.49366598,152.11,152.09,0.063]
["bitfinex","SOLUSD",1745412887410,0.49366598,152.13,152.09,0.063]
["bitfinex","SOLUSD",1745412888410,0.49366598,152.14,152.09,0.063]
["bitfinex","SOLUSD",1745412893217,15.3,152.15,152.09,16.12262608]
["bitfinex","SOLUSD",1745412893420,0.49366598,152.17,152.1,9.72822608]
["bitfinex","SOLUSD",1745412895927,0.49366598,152.17,152.12,26.0]
["bitfinex","SOLUSD",1745412896110,0.49366598,152.19,152.12,26.0]
["bitfinex","SOLUSD",1745412896826,0.49366598,152.19,152.1,9.72822608]
["bitfinex","SOLUSD",1745412897005,0.49366598,152.19,152.1,35.72822608]
["bitfinex","SOLUSD",1745412897323,0.49366598,152.19,152.1,26.0]
["bitfinex","SOLUSD",1745412897527,18.64964886,152.18,152.1,26.0]
["bitfinex","SOLUSD",1745412897708,0.49366598,152.17,152.1,26.0]
["bitfinex","SOLUSD",1745412898810,0.49366598,152.17,152.11,9.72822608]
["bitfinex","SOLUSD",1745412899030,0.49366598,152.19,152.11,9.72822608]
["bitfinex","SOLUSD",1745412899712,0.49366598,152.19,152.12,9.72822608]
["bitfinex","SOLUSD",1745412900227,0.49366598,152.19,152.11,9.72822608]
["bitfinex","SOLUSD",1745412900428,0.49366598,152.19,152.1,35.72822608]
["bitfinex","SOLUSD",1745412901835,0.49366598,152.19,152.11,9.72822608]
["bitfinex","SOLUSD",1745412902005,0.49366598,152.19,152.1,35.72822608]
["bitfinex","SOLUSD",1745412903707,0.49366598,152.19,152.11,9.72822608]
["bitfinex","SOLUSD",1745412903901,18.65143615,152.21,152.14,9.72822608]
["bitfinex","SOLUSD",1745412903902,0.49366598,152.2,152.14,9.72822608]
["bitfinex","SOLUSD",1745412904232,0.49366598,152.2,152.15,9.72822608]
["bitfinex","SOLUSD",1745412904416,0.49545327,152.21,152.15,9.72822608]
["bitfinex","SOLUSD",1745412908540,0.49545327,152.21,152.14,16.30022608]
["bitfinex","SOLUSD",1745412908709,0.49545327,152.21,152.14,6.572]
["bitfinex","SOLUSD",1745412911626,0.49545327,152.21,152.13,26.0]
["bitfinex","SOLUSD",1745412913123,0.49545327,152.21,152.13,35.72822608]
["bitfinex","SOLUSD",1745412913735,0.49545327,152.21,152.13,26.0]
["bitfinex","SOLUSD",1745412914240,2.09055327,152.21,152.13,26.0]
["bitfinex","SOLUSD",1745412914837,18.64964886,152.2,152.13,26.0]
["bitfinex","SOLUSD",1745412915013,0.49366598,152.19,152.13,26.0]
["bitfinex","SOLUSD",1745412915925,19.14331484,152.2,152.13,26.0]
["bitfinex","SOLUSD",1745412916633,45.14331484,152.2,152.1,6.2733]
["bitfinex","SOLUSD",1745412916850,45.14331484,152.2,152.09,0.063]
["bitfinex","SOLUSD",1745412917322,18.64964886,152.18,152.09,0.063]
["bitfinex","SOLUSD",1745412917523,26.49366598,152.17,152.09,0.063]
["bitfinex","SOLUSD",1745412917844,18.64964886,152.15,152.09,0.063]
["bitfinex","SOLUSD",1745412918020,0.49366598,152.14,152.09,0.063]
["bitfinex","SOLUSD",1745412918626,0.49366598,152.14,152.09,9.79122608]
["bitfinex","SOLUSD",1745412918824,0.49366598,152.14,152.09,0.063]
["bitfinex","SOLUSD",1745412919027,0.49366598,152.15,152.09,0.063]
["bitfinex","SOLUSD",1745412921750,19.14331484,152.15,152.09,0.063]
["bitfinex","SOLUSD",1745412924030,18.64964886,152.14,152.09,0.063]
["bitfinex","SOLUSD",1745412924222,2.04506598,152.13,152.09,0.063]
["bitfinex","SOLUSD",1745412925543,0.49366598,152.13,152.09,0.063]
["bitfinex","SOLUSD",1745412927234,0.49366598,152.15,152.11,9.72822608]
["bitfinex","SOLUSD",1745412927428,0.49366598,152.19,152.09,3.01695682]
["bitfinex","SOLUSD",1745412927632,0.49366598,152.19,152.11,9.72822608]
["bitfinex","SOLUSD",1745412927633,26.49366598,152.19,152.11,9.72822608]
["bitfinex","SOLUSD",1745412928545,26.49366598,152.19,152.1,9.72822608]
["bitfinex","SOLUSD",1745412928852,26.49366598,152.19,152.09,11.43052608]
["bitfinex","SOLUSD",1745412929341,18.64964886,152.18,152.09,11.43052608]
["bitfinex","SOLUSD",1745412929554,0.49366598,152.17,152.09,11.43052608]
["bitfinex","SOLUSD",1745412929853,0.49366598,152.17,152.1,9.72822608]
["bitfinex","SOLUSD",1745412931150,0.49366598,152.17,152.11,9.72822608]
["bitfinex","SOLUSD",1745412931355,0.49366598,152.17,152.12,9.72822608]
["bitfinex","SOLUSD",1745412931529,0.49366598,152.19,152.12,9.72822608]
["bitfinex","SOLUSD",1745412931957,0.49366598,152.19,152.11,9.72822608]
["bitfinex","SOLUSD",1745412936453,0.49366598,152.2,152.13,9.72822608]
["bitfinex","SOLUSD",1745412936761,0.49366598,152.2,152.12,9.72822608]
["bitfinex","SOLUSD",1745412937146,0.49545327,152.21,152.15,27.6321]
["bitfinex","SOLUSD",1745412937346,0.00178729,152.21,152.16,9.72822608]
["bitfinex","SOLUSD",1745412937658,0.00178729,152.21,152.15,27.6321]
["bitfinex","SOLUSD",1745412937659,0.00178729,152.21,152.15,1.6321]
["bitfinex","SOLUSD",1745412938159,0.00178729,152.21,152.16,9.72822608]
["bitfinex","SOLUSD",1745412938547,0.00178729,152.21,152.15,11.36032608]
["bitfinex","SOLUSD",1745412938749,0.49545327,152.21,152.15,1.6321]
["bitfinex","SOLUSD",1745412938952,0.49545327,152.21,152.15,11.36032608]
["bitfinex","SOLUSD",1745412939959,0.00178729,152.21,152.16,9.72822608]
["bitfinex","SOLUSD",1745412940163,0.49545327,152.21,152.15,11.36032608]
["bitfinex","SOLUSD",1745412940468,0.00178729,152.21,152.15,11.36032608]
["bitfinex","SOLUSD",1745412940761,0.49545327,152.21,152.15,11.36032608]
["bitfinex","SOLUSD",1745412941563,0.00178729,152.21,152.15,11.36032608]
["bitfinex","SOLUSD",1745412941776,0.49545327,152.21,152.15,11.36032608]
["bitfinex","SOLUSD",1745412941966,0.49545327,152.21,152.15,1.6321]
["bitfinex","SOLUSD",1745412942173,0.49545327,152.21,152.15,11.36032608]
["bitfinex","SOLUSD",1745412942669,0.00178729,152.21,152.15,11.36032608]
["bitfinex","SOLUSD",1745412942868,0.49545327,152.21,152.15,11.36032608]
["bitfinex","SOLUSD",1745412943377,0.00178729,152.21,152.16,9.72822608]
["bitfinex","SOLUSD",1745412943570,0.00178729,152.21,152.17,9.72822608]
["bitfinex","SOLUSD",1745412943749,0.00178729,152.21,152.18,9.72822608]
["bitfinex","SOLUSD",1745412944462,0.00178729,152.21,152.16,27.31411223]
["bitfinex","SOLUSD",1745412944463,0.00178729,152.21,152.19,35.72822608]
["bitfinex","SOLUSD",1745412944669,0.00178729,152.21,152.2,9.72822608]
["bitfinex","SOLUSD",1745412945254,0.00178729,152.21,152.19,33.48262905]
["bitfinex","SOLUSD",1745412945464,0.00178729,152.21,152.2,9.72822608]
["bitfinex","SOLUSD",1745412947569,0.00178729,152.21,152.19,33.48262905]
["bitfinex","SOLUSD",1745412947767,0.00178729,152.21,152.2,9.72822608]
["bitfinex","SOLUSD",1745412950779,0.00178729,152.21,152.19,33.48262905]
["bitfinex","SOLUSD",1745412950979,0.00178729,152.21,152.2,9.72822608]
["bitfinex","SOLUSD",1745412954785,0.00178729,152.21,152.2,29.96887494]
["bitfinex","SOLUSD",1745412957367,0.00397522,152.26,152.23,26.0]
["bitfinex","SOLUSD",1745412957565,0.00397522,152.26,152.23,35.72822608]
["bitfinex","SOLUSD",1745412959089,0.00397522,152.26,152.23,26.0]
["bitfinex","SOLUSD",1745412959269,0.00397522,152.26,152.23,35.72822608]
["bitfinex","SOLUSD",1745412960085,0.00397522,152.26,152.23,26.0]
["bitfinex","SOLUSD",1745412960466,0.00397522,152.26,152.23,35.72822608]
["bitfinex","SOLUSD",1745412963579,0.00397522,152.26,152.24,9.72822608]
["bitfinex","SOLUSD",1745412964376,0.00397522,152.26,152.23,35.72822608]
["bitfinex","SOLUSD",1745412965083,0.00397522,152.26,152.22,26.0]
["bitfinex","SOLUSD",1745412966094,0.00397522,152.26,152.24,9.72822608]
["bitfinex","SOLUSD",1745412967491,0.00397522,152.26,152.23,35.72822608]
["bitfinex","SOLUSD",1745412968871,0.00397522,152.26,152.23,26.0]
["bitfinex","SOLUSD",1745412969066,0.00397522,152.26,152.25,9.72822608]
["bitfinex","SOLUSD",1745412971010,0.00397522,152.26,152.25,11.04152275]
["bitfinex","SOLUSD",1745412971296,0.00397522,152.26,152.25,55.69117161]
["bitfinex","SOLUSD",1745412972099,0.00397522,152.26,152.25,29.69117161]
["bitfinex","SOLUSD",1745412973770,0.00397522,152.26,152.25,19.96294553]
["bitfinex","SOLUSD",1745412974099,0.00397522,152.26,152.25,29.69117161]
["bitfinex","SOLUSD",1745412974471,0.00397522,152.26,152.25,9.72822608]
["bitfinex","SOLUSD",1745412974796,0.00397522,152.26,152.25,35.72822608]
["bitfinex","SOLUSD",1745412975676,0.00397522,152.26,152.25,26.0]
["bitfinex","SOLUSD",1745412975879,0.00397522,152.26,152.25,9.72822608]
["bitfinex","SOLUSD",1745412976901,0.00397522,152.26,152.24,26.0]
["bitfinex","SOLUSD",1745412977486,0.00397522,152.26,152.24,35.72822608]
["bitfinex","SOLUSD",1745412977796,0.00397522,152.26,152.25,9.72822608]
["bitfinex","SOLUSD",1745412977994,0.00397522,152.26,152.25,1.31330267]
["bitfinex","SOLUSD",1745412978197,0.00397522,152.26,152.24,26.0]
["bitfinex","SOLUSD",1745412978400,0.00397522,152.26,152.25,9.72822608]
["bitfinex","SOLUSD",1745412980494,0.00397522,152.26,152.24,27.31329611]
["bitfinex","SOLUSD",1745412980708,0.00397522,152.26,152.25,9.72822608]
["bitfinex","SOLUSD",1745412983207,0.00397522,152.26,152.24,35.72822608]
["bitfinex","SOLUSD",1745412983386,0.00397522,152.26,152.24,26.0]
["bitfinex","SOLUSD",1745412984601,0.00397522,152.26,152.24,35.72822608]
["bitfinex","SOLUSD",1745412985103,0.00397522,152.26,152.25,9.72822608]
["bitfinex","SOLUSD",1745412986608,0.00397522,152.26,152.24,37.04148511]
["bitfinex","SOLUSD",1745412988096,0.00397522,152.26,152.24,27.31325903]
["bitfinex","SOLUSD",1745412988411,0.00397522,152.26,152.24,26.0]
["bitfinex","SOLUSD",1745412991616,0.00397522,152.26,152.24,35.72822608]
["bitfinex","SOLUSD",1745412992110,0.00397522,152.26,152.25,9.72822608]
["bitfinex","SOLUSD",1745412994216,0.00397522,152.26,152.25,28.37787494]
["bitfinex","SOLUSD",1745412996210,0.00397522,152.26,152.25,9.72822608]
["bitfinex","SOLUSD",1745412996712,0.00397522,152.26,152.25,28.37787494]
["bitfinex","SOLUSD",1745413008107,0.03,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1745413008412,0.03,152.27,152.26,29.69067571]
["bitfinex","SOLUSD",1745413010422,0.05,152.3,152.26,29.69067571]
["bitfinex","SOLUSD",1745413010423,0.05,152.3,152.29,44.64964886]
["bitfinex","SOLUSD",1745413010602,0.05,152.3,152.29,55.69050984]
["bitfinex","SOLUSD",1745413013520,0.03,152.33,152.32,44.64964886]
["bitfinex","SOLUSD",1745413013698,0.03,152.33,152.32,55.69028218]
["bitfinex","SOLUSD",1745413014101,0.03,152.33,152.25,9.72822608]
["bitfinex","SOLUSD",1745413014304,0.03,152.33,152.27,9.72822608]
["bitfinex","SOLUSD",1745413014727,2.07806598,152.32,152.18,1.37603944]
["bitfinex","SOLUSD",1745413014930,2.07806598,152.32,152.22,9.72822608]
["bitfinex","SOLUSD",1745413015727,2.07806598,152.32,152.23,9.72822608]
["bitfinex","SOLUSD",1745413016622,1.5844,152.32,152.26,9.72822608]
["bitfinex","SOLUSD",1745413016923,1.5844,152.32,152.27,9.72822608]
["bitfinex","SOLUSD",1745413018028,1.5844,152.32,152.26,18.64964886]
["bitfinex","SOLUSD",1745413019321,1.5844,152.32,152.27,9.72822608]
["bitfinex","SOLUSD",1745413020030,1.5844,152.32,152.26,28.37787494]
["bitfinex","SOLUSD",1745413024212,1.5844,152.32,152.27,9.72822608]
["bitfinex","SOLUSD",1745413024412,1.5844,152.32,152.26,28.37787494]
["bitfinex","SOLUSD",1745413024722,1.5844,152.32,152.29,26.0]
["bitfinex","SOLUSD",1745413026134,1.5844,152.32,152.26,26.0]
["bitfinex","SOLUSD",1745413026846,1.5844,152.32,152.25,9.72822608]
["bitfinex","SOLUSD",1745413027020,1.5844,152.32,152.28,26.0]
["bitfinex","SOLUSD",1745413028031,1.5844,152.32,152.24,9.72822608]
["bitfinex","SOLUSD",1745413028227,0.49366598,152.31,152.24,35.72822608]
["bitfinex","SOLUSD",1745413029935,0.49366598,152.31,152.25,9.72822608]
["bitfinex","SOLUSD",1745413030116,0.49366598,152.31,152.24,26.0]
["bitfinex","SOLUSD",1745413030833,0.49366598,152.31,152.23,9.72822608]
["bitfinex","SOLUSD",1745413031034,2.07806598,152.32,152.25,9.72822608]
["bitfinex","SOLUSD",1745413031534,2.07806598,152.32,152.24,35.72822608]
["bitfinex","SOLUSD",1745413031726,2.07806598,152.32,152.25,9.72822608]
["bitfinex","SOLUSD",1745413032033,2.07806598,152.32,152.24,26.0]
["bitfinex","SOLUSD",1745413032034,1.5844,152.32,152.27,35.72822608]
["bitfinex","SOLUSD",1745413032234,0.03,152.33,152.28,9.72822608]
["bitfinex","SOLUSD",1745413033322,0.03,152.33,152.3,9.72822608]
["bitfinex","SOLUSD",1745413033638,0.03,152.33,152.32,26.0]
["bitfinex","SOLUSD",1745413034237,0.03,152.33,152.3,35.72822608]
["bitfinex","SOLUSD",1745413034730,0.03,152.33,152.3,26.0]
["bitfinex","SOLUSD",1745413038036,0.03,152.33,152.29,26.0]
["bitfinex","SOLUSD",1745413038336,0.03,152.33,152.31,26.0]
["bitfinex","SOLUSD",1745413038845,0.03,152.33,152.29,35.72822608]
["bitfinex","SOLUSD",1745413040433,0.03,152.33,152.27,1.31297883]
["bitfinex","SOLUSD",1745413040434,0.03,152.33,152.28,9.72822608]
["bitfinex","SOLUSD",1745413040739,0.03,152.33,152.29,26.0]
["bitfinex","SOLUSD",1745413047437,0.52366598,152.33,152.29,26.0]
["bitfinex","SOLUSD",1745413047826,0.52366598,152.33,152.24,82.0]
["bitfinex","SOLUSD",1745413048033,6.4199,152.32,152.26,26.0]
["bitfinex","SOLUSD",1745413048231,1.5511,152.3,152.26,26.0]
["bitfinex","SOLUSD",1745413050844,0.49366598,152.29,152.21,15.22]
["bitfinex","SOLUSD",1745413051025,0.49366598,152.29,152.22,26.0]
["bitfinex","SOLUSD",1745413051339,0.49366598,152.29,152.22,26.063]
["bitfinex","SOLUSD",1745413052550,0.49366598,152.29,152.24,26.0]
["bitfinex","SOLUSD",1745413053045,0.49366598,152.29,152.22,0.063]
["bitfinex","SOLUSD",1745413054249,0.49366598,152.29,152.22,26.063]
["bitfinex","SOLUSD",1745413054845,0.49366598,152.29,152.22,13.38671539]
["bitfinex","SOLUSD",1745413055950,0.49366598,152.29,152.19,9.79122608]
["bitfinex","SOLUSD",1745413056939,0.49366598,152.29,152.19,35.79122608]
["bitfinex","SOLUSD",1745413058350,0.49366598,152.29,152.2,9.72822608]
["bitfinex","SOLUSD",1745413059141,0.49366598,152.29,152.21,9.72822608]
["bitfinex","SOLUSD",1745413061553,0.49366598,152.29,152.2,9.72822608]
["bitfinex","SOLUSD",1745413062038,0.49366598,152.29,152.19,35.79122608]
["bitfinex","SOLUSD",1745413062460,0.49366598,152.29,152.19,26.063]
["bitfinex","SOLUSD",1745413062756,0.49366598,152.29,152.2,9.72822608]
["bitfinex","SOLUSD",1745413064248,0.49366598,152.29,152.22,26.0]
["bitfinex","SOLUSD",1745413066364,0.49366598,152.29,152.19,0.063]
["bitfinex","SOLUSD",1745413066572,18.64964886,152.28,152.19,0.063]
["bitfinex","SOLUSD",1745413066867,8.19156598,152.27,152.19,0.063]
["bitfinex","SOLUSD",1745413070160,8.19156598,152.27,152.19,9.79122608]
["bitfinex","SOLUSD",1745413070367,2.09626598,152.27,152.2,9.72822608]
["bitfinex","SOLUSD",1745413072763,2.09626598,152.27,152.19,9.79122608]
["bitfinex","SOLUSD",1745413073549,0.49366598,152.27,152.2,9.72822608]
["bitfinex","SOLUSD",1745413073745,0.49366598,152.29,152.2,9.72822608]
["bitfinex","SOLUSD",1745413074547,0.49366598,152.29,152.19,42.36352608]
["bitfinex","SOLUSD",1745413077071,0.49366598,152.29,152.2,9.72822608]
["bitfinex","SOLUSD",1745413080266,0.49366598,152.29,152.19,42.36352608]
["bitfinex","SOLUSD",1745413080567,0.49366598,152.29,152.19,0.063]
["bitfinex","SOLUSD",1745413080771,0.49366598,152.3,152.2,9.72822608]
["bitfinex","SOLUSD",1745413080977,0.49366598,152.3,152.2,26.0]
["bitfinex","SOLUSD",1745413090284,15.69366598,152.3,152.2,26.0]
["bitfinex","SOLUSD",1745413093285,15.69366598,152.3,152.21,9.72822608]
["bitfinex","SOLUSD",1745413093475,15.69366598,152.3,152.22,9.72822608]
["bitfinex","SOLUSD",1745413093985,15.69366598,152.3,152.21,18.03842608]
["bitfinex","SOLUSD",1745413094986,0.49366598,152.3,152.21,18.03842608]
["bitfinex","SOLUSD",1745413099283,0.49366598,152.3,152.22,9.72822608]
["bitfinex","SOLUSD",1745413100987,0.49366598,152.3,152.21,18.03842608]
["bitfinex","SOLUSD",1745413103693,0.49366598,152.3,152.21,8.3102]
["bitfinex","SOLUSD",1745413103888,0.49366598,152.3,152.21,18.03842608]
["bitfinex","SOLUSD",1745413105695,0.49366598,152.3,152.21,8.3102]
["bitfinex","SOLUSD",1745413106074,0.49366598,152.3,152.2,26.0]
["bitfinex","SOLUSD",1745413106292,6.98086598,152.3,152.2,26.0]
["bitfinex","SOLUSD",1745413108994,32.98086598,152.3,152.2,26.0]
["bitfinex","SOLUSD",1745413111696,26.0,152.22,152.19,0.063]
["bitfinex","SOLUSD",1745413111896,0.49366598,152.21,152.19,0.063]
["bitfinex","SOLUSD",1745413112080,88.432,152.24,152.19,0.063]
["bitfinex","SOLUSD",1745413112081,18.64964886,152.22,152.19,0.063]
["bitfinex","SOLUSD",1745413112285,0.49366598,152.21,152.19,0.063]
["bitfinex","SOLUSD",1745413112478,0.49366598,152.23,152.19,0.063]
["bitfinex","SOLUSD",1745413113383,18.64964886,152.22,152.19,0.063]
["bitfinex","SOLUSD",1745413113587,0.49366598,152.21,152.19,0.063]
["bitfinex","SOLUSD",1745413116279,2.09246598,152.21,152.19,0.063]
["bitfinex","SOLUSD",1745413117005,18.64964886,152.2,152.18,0.063]
["bitfinex","SOLUSD",1745413117208,18.64964886,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745413117397,0.49366598,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745413118099,26.0,152.16,152.13,0.063]
["bitfinex","SOLUSD",1745413118304,0.49366598,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745413125412,0.49366598,152.16,152.13,0.063]
["bitfinex","SOLUSD",1745413125593,0.49366598,152.18,152.13,0.063]
["bitfinex","SOLUSD",1745413125794,26.49366598,152.18,152.13,0.063]
["bitfinex","SOLUSD",1745413126095,0.49366598,152.18,152.13,0.063]
["bitfinex","SOLUSD",1745413130288,41.18,152.19,152.13,9.79122608]
["bitfinex","SOLUSD",1745413130492,0.49366598,152.18,152.13,0.063]
["bitfinex","SOLUSD",1745413130797,26.0,152.21,152.13,0.063]
["bitfinex","SOLUSD",1745413130798,41.67366598,152.21,152.13,9.79122608]
["bitfinex","SOLUSD",1745413131099,26.0,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745413131301,0.49366598,152.16,152.13,0.063]
["bitfinex","SOLUSD",1745413132834,26.49366598,152.19,152.13,0.063]
["bitfinex","SOLUSD",1745413133218,26.0,152.18,152.13,0.063]
["bitfinex","SOLUSD",1745413133397,0.49366598,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745413133807,15.67366598,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745413134026,0.49366598,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745413134198,15.67366598,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745413134703,0.49366598,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745413135000,15.18,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745413135200,15.67366598,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745413135610,0.49366598,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745413135915,15.67366598,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745413136211,26.49366598,152.2,152.13,9.79122608]
["bitfinex","SOLUSD",1745413136413,15.18,152.19,152.13,9.79122608]
["bitfinex","SOLUSD",1745413138117,15.18,152.19,152.13,0.063]
["bitfinex","SOLUSD",1745413138914,0.49366598,152.18,152.13,0.063]
["bitfinex","SOLUSD",1745413142420,26.0,152.16,152.13,0.063]
["bitfinex","SOLUSD",1745413145016,0.49366598,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745413145211,0.49366598,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745413145826,26.0,152.16,152.13,0.063]
["bitfinex","SOLUSD",1745413146021,0.49366598,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745413150629,15.18,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745413154618,15.18,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745413154926,0.49366598,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745413156035,26.49366598,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745413156638,41.65366598,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745413159015,41.65366598,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745413161634,100.64964886,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745413161842,0.49366598,152.11,152.09,0.063]
["bitfinex","SOLUSD",1745413162011,0.49366598,152.11,152.07,0.063]
["bitfinex","SOLUSD",1745413162012,26.0,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745413162217,26.49366598,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745413162745,26.0,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745413167436,83.99776598,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745413167618,15.16,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745413169132,0.49366598,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745413171415,0.49366598,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745413171824,97.65366598,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745413175847,82.0,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745413176747,82.49366598,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745413179823,15.18,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745413180025,0.49366598,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745413184055,15.18,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745413184056,0.49366598,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745413185046,82.49366598,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745413185348,82.49366598,152.1,152.07,0.665335]
["bitfinex","SOLUSD",1745413187659,82.0,152.1,152.07,0.665335]
["bitfinex","SOLUSD",1745413188752,15.16,152.13,152.07,0.665335]
["bitfinex","SOLUSD",1745413188982,82.49366598,152.16,152.09,26.0]
["bitfinex","SOLUSD",1745413189741,82.0,152.16,152.09,9.72822608]
["bitfinex","SOLUSD",1745413190156,15.68366598,152.17,152.09,26.0]
["bitfinex","SOLUSD",1745413190746,0.49366598,152.16,152.09,26.0]
["bitfinex","SOLUSD",1745413191142,15.19,152.17,152.1,9.72822608]
["bitfinex","SOLUSD",1745413191534,0.49366598,152.16,152.09,26.0]
["bitfinex","SOLUSD",1745413193358,0.49366598,152.16,152.09,35.72822608]
["bitfinex","SOLUSD",1745413193558,15.19,152.17,152.09,35.72822608]
["bitfinex","SOLUSD",1745413193769,15.19,152.17,152.1,9.72822608]
["bitfinex","SOLUSD",1745413194237,15.19,152.17,152.11,9.72822608]
["bitfinex","SOLUSD",1745413194659,15.19,152.17,152.1,54.37787494]
["bitfinex","SOLUSD",1745413197543,15.19,152.17,152.11,9.72822608]
["bitfinex","SOLUSD",1745413198159,15.19,152.17,152.1,54.37787494]
["bitfinex","SOLUSD",1745413199955,15.19,152.17,152.1,26.0]
["bitfinex","SOLUSD",1745413201165,15.19,152.17,152.1,35.72822608]
["bitfinex","SOLUSD",1745413202357,0.03,152.17,152.14,9.72822608]
["bitfinex","SOLUSD",1745413202571,0.03,152.17,152.16,70.18310102]
["bitfinex","SOLUSD",1745413202743,0.03,152.23,152.22,9.72822608]
["bitfinex","SOLUSD",1745413203063,0.03,152.23,152.22,61.98957494]
["bitfinex","SOLUSD",1745413203558,0.03,152.23,152.22,7.6117]
["bitfinex","SOLUSD",1745413204043,0.03,152.23,152.22,43.33992608]
["bitfinex","SOLUSD",1745413204248,0.03,152.23,152.22,33.6117]
["bitfinex","SOLUSD",1745413204477,0.03,152.23,152.22,43.33992608]
["bitfinex","SOLUSD",1745413204965,0.03,152.23,152.22,7.6117]
["bitfinex","SOLUSD",1745413205154,0.03,152.23,152.15,7.89982421]
["bitfinex","SOLUSD",1745413205155,0.03,152.23,152.18,17.34962608]
["bitfinex","SOLUSD",1745413205356,0.03,152.23,152.18,7.6214]
["bitfinex","SOLUSD",1745413205840,26.03,152.23,152.14,22.8307]
["bitfinex","SOLUSD",1745413206042,0.49366598,152.22,152.14,22.8307]
["bitfinex","SOLUSD",1745413207043,0.49366598,152.22,152.14,7.6907]
["bitfinex","SOLUSD",1745413207245,0.49366598,152.22,152.14,6.1089]
["bitfinex","SOLUSD",1745413208443,0.49366598,152.22,152.1,7.7523]
["bitfinex","SOLUSD",1745413208664,0.49366598,152.22,152.1,22.94607934]
["bitfinex","SOLUSD",1745413210153,0.49366598,152.22,152.11,15.19377934]
["bitfinex","SOLUSD",1745413210371,0.49366598,152.22,152.13,15.19377934]
["bitfinex","SOLUSD",1745413211174,0.49366598,152.22,152.12,15.19377934]
["bitfinex","SOLUSD",1745413211345,26.0,152.2,152.1,7.7523]
["bitfinex","SOLUSD",1745413211550,0.49366598,152.19,152.1,22.94607934]
["bitfinex","SOLUSD",1745413212271,0.49366598,152.19,152.11,15.19377934]
["bitfinex","SOLUSD",1745413212475,0.49366598,152.19,152.12,15.19377934]
["bitfinex","SOLUSD",1745413213070,26.49366598,152.2,152.13,15.19377934]
["bitfinex","SOLUSD",1745413214150,0.49366598,152.2,152.1,22.94607934]
["bitfinex","SOLUSD",1745413214849,0.49366598,152.2,152.13,26.0]
["bitfinex","SOLUSD",1745413217757,0.49366598,152.2,152.13,26.602098]
["bitfinex","SOLUSD",1745413219167,0.49366598,152.2,152.13,0.602098]
["bitfinex","SOLUSD",1745413219786,0.49366598,152.2,152.13,26.602098]
["bitfinex","SOLUSD",1745413222977,0.49366598,152.2,152.13,41.79587734]
["bitfinex","SOLUSD",1745413223165,82.03,152.23,152.15,15.19377934]
["bitfinex","SOLUSD",1745413223166,82.52366598,152.23,152.15,15.19377934]
["bitfinex","SOLUSD",1745413223367,82.03,152.23,152.17,7.8511]
["bitfinex","SOLUSD",1745413223575,0.03,152.23,152.18,15.19377934]
["bitfinex","SOLUSD",1745413224561,0.03,152.23,152.17,49.04487934]
["bitfinex","SOLUSD",1745413225963,0.03,152.23,152.17,33.8511]
["bitfinex","SOLUSD",1745413226166,0.03,152.23,152.16,26.0]
["bitfinex","SOLUSD",1745413226786,0.49366598,152.22,152.16,26.0]
["bitfinex","SOLUSD",1745413227385,2.13456598,152.22,152.13,8.670898]
["bitfinex","SOLUSD",1745413227995,2.13456598,152.22,152.16,0.03]
["bitfinex","SOLUSD",1745413231469,0.49366598,152.22,152.16,26.03]
["bitfinex","SOLUSD",1745413231685,0.52366598,152.23,152.16,0.03]
["bitfinex","SOLUSD",1745413233270,26.52366598,152.23,152.16,0.03]
["bitfinex","SOLUSD",1745413233590,26.0,152.19,152.16,0.03]
["bitfinex","SOLUSD",1745413233898,24.71314886,152.21,152.16,0.03]
["bitfinex","SOLUSD",1745413233899,26.0,152.17,152.16,0.03]
["bitfinex","SOLUSD",1745413236589,26.49366598,152.17,152.13,0.602098]
["bitfinex","SOLUSD",1745413241796,26.0,152.17,152.13,0.602098]
["bitfinex","SOLUSD",1745413242698,0.49366598,152.16,152.13,0.602098]
["bitfinex","SOLUSD",1745413244093,26.49366598,152.19,152.13,0.602098]
["bitfinex","SOLUSD",1745413244807,26.0,152.17,152.13,0.602098]
["bitfinex","SOLUSD",1745413245011,0.49366598,152.16,152.13,0.602098]
["bitfinex","SOLUSD",1745413246607,82.0,152.15,152.13,0.602098]
["bitfinex","SOLUSD",1745413246898,0.49366598,152.14,152.13,0.602098]
["bitfinex","SOLUSD",1745413247908,26.49366598,152.14,152.13,0.602098]
["bitfinex","SOLUSD",1745413248880,26.0,152.12,152.07,0.063]
["bitfinex","SOLUSD",1745413249096,26.0,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745413249297,0.49366598,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745413249586,26.49366598,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745413249785,123.61366598,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745413249979,123.61366598,152.09,152.06,0.063]
["bitfinex","SOLUSD",1745413249980,100.64964886,152.08,152.06,0.063]
["bitfinex","SOLUSD",1745413250180,82.49366598,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745413250399,108.49366598,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745413250900,82.49366598,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745413251408,82.49366598,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745413255716,26.0,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745413259228,44.64964886,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745413259523,44.64964886,152.06,152.04,0.063]
["bitfinex","SOLUSD",1745413259707,82.49366598,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413262804,97.61366598,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413265111,97.12,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413265620,15.12,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413270627,15.03193742,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413272527,0.49366598,152.08,152.04,22.48236385]
["bitfinex","SOLUSD",1745413272711,82.0,152.09,152.05,27.01136385]
["bitfinex","SOLUSD",1745413272915,0.49366598,152.1,152.06,20.76456385]
["bitfinex","SOLUSD",1745413273412,0.49366598,152.1,152.05,27.01136385]
["bitfinex","SOLUSD",1745413274025,15.12,152.11,152.05,27.01136385]
["bitfinex","SOLUSD",1745413274222,15.12,152.11,152.06,20.76456385]
["bitfinex","SOLUSD",1745413277040,15.12,152.11,152.05,27.01136385]
["bitfinex","SOLUSD",1745413277916,15.12,152.11,152.06,20.76456385]
["bitfinex","SOLUSD",1745413278237,15.12,152.11,152.07,20.76456385]
["bitfinex","SOLUSD",1745413278928,0.03,152.12,152.07,20.76456385]
["bitfinex","SOLUSD",1745413279327,0.03,152.12,152.08,20.76456385]
["bitfinex","SOLUSD",1745413279542,0.52366598,152.12,152.07,20.76456385]
["bitfinex","SOLUSD",1745413279724,0.03,152.12,152.05,6.2468]
["bitfinex","SOLUSD",1745413279926,0.52366598,152.12,152.05,6.2468]
["bitfinex","SOLUSD",1745413280943,0.52366598,152.12,152.04,1.7178]
["bitfinex","SOLUSD",1745413281636,0.52366598,152.12,152.04,0.063]
["bitfinex","SOLUSD",1745413281820,26.0,152.11,152.04,0.063]
["bitfinex","SOLUSD",1745413282018,15.59366598,152.1,152.04,0.063]
["bitfinex","SOLUSD",1745413282322,97.59366598,152.1,152.04,0.063]
["bitfinex","SOLUSD",1745413283837,26.0,152.06,152.04,0.063]
["bitfinex","SOLUSD",1745413284041,0.49366598,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413286844,19.14331484,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413288144,26.49366598,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413289528,0.49366598,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413293035,15.1,152.06,152.04,0.063]
["bitfinex","SOLUSD",1745413294255,0.49366598,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413295049,15.1,152.06,152.04,0.063]
["bitfinex","SOLUSD",1745413295254,0.49366598,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413304251,26.0,152.06,152.04,0.063]
["bitfinex","SOLUSD",1745413304451,0.49366598,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413304761,0.49366598,152.07,152.04,0.063]
["bitfinex","SOLUSD",1745413307658,26.0,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413307865,26.49366598,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413308564,0.49366598,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745413308756,44.64964886,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745413309459,26.0,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745413309659,44.64964886,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745413311463,18.64964886,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745413311663,19.14331484,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745413311861,26.0,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745413312071,41.57366598,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745413313268,60.22331484,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745413314874,18.64964886,152.0,151.97,0.063]
["bitfinex","SOLUSD",1745413315056,26.49366598,151.99,151.97,0.063]
["bitfinex","SOLUSD",1745413315647,45.14331484,151.99,151.97,0.063]
["bitfinex","SOLUSD",1745413315854,18.64964886,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745413316276,18.64964886,151.98,151.96,0.063]
["bitfinex","SOLUSD",1745413316476,101.14331484,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745413316964,19.14331484,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745413317652,18.64964886,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745413318054,44.64964886,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745413321456,45.14331484,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745413322271,18.64964886,151.95,151.89,0.063]
["bitfinex","SOLUSD",1745413322483,15.59366598,151.94,151.89,0.063]
["bitfinex","SOLUSD",1745413324785,82.0,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745413324997,0.49366598,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745413328482,82.0,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745413328686,0.49366598,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745413330677,82.0,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745413330877,0.49366598,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745413331074,0.49366598,151.95,151.91,7.6546]
["bitfinex","SOLUSD",1745413331487,0.49366598,151.95,151.91,28.43201467]
["bitfinex","SOLUSD",1745413332073,82.49366598,151.96,151.91,28.34395208]
["bitfinex","SOLUSD",1745413332392,15.1,151.97,151.95,20.77741467]
["bitfinex","SOLUSD",1745413332580,82.49366598,152.0,151.95,20.77741467]
["bitfinex","SOLUSD",1745413334495,82.49366598,152.0,151.94,20.77741467]
["bitfinex","SOLUSD",1745413334695,82.49366598,152.0,151.92,20.77741467]
["bitfinex","SOLUSD",1745413335382,82.49366598,152.0,151.93,20.77741467]
["bitfinex","SOLUSD",1745413335888,82.49366598,152.0,151.94,20.77741467]
["bitfinex","SOLUSD",1745413336098,82.49366598,152.0,151.93,20.77741467]
["bitfinex","SOLUSD",1745413336594,82.49366598,152.0,151.95,20.77741467]
["bitfinex","SOLUSD",1745413337300,82.49366598,152.0,151.96,20.77741467]
["bitfinex","SOLUSD",1745413337592,15.59366598,152.02,151.98,20.77741467]
["bitfinex","SOLUSD",1745413337967,0.063,152.03,151.99,20.77741467]
["bitfinex","SOLUSD",1745413338169,0.063,152.03,152.0,20.77741467]
["bitfinex","SOLUSD",1745413338792,0.063,152.03,152.02,20.77741467]
["bitfinex","SOLUSD",1745413339004,0.063,152.03,152.01,20.77741467]
["bitfinex","SOLUSD",1745413339575,0.063,152.03,152.02,20.77741467]
["bitfinex","SOLUSD",1745413340699,0.063,152.03,152.01,20.77741467]
["bitfinex","SOLUSD",1745413342482,0.063,152.03,152.0,20.77741467]
["bitfinex","SOLUSD",1745413342994,0.063,152.03,152.0,26.0]
["bitfinex","SOLUSD",1745413343188,0.063,152.03,151.98,20.77741467]
["bitfinex","SOLUSD",1745413343995,0.063,152.03,151.97,46.77741467]
["bitfinex","SOLUSD",1745413344295,0.063,152.03,151.97,20.77741467]
["bitfinex","SOLUSD",1745413344986,0.063,152.03,151.96,28.64041467]
["bitfinex","SOLUSD",1745413345379,0.063,152.03,151.96,7.863]
["bitfinex","SOLUSD",1745413345578,0.55666598,152.03,151.96,6.3367]
["bitfinex","SOLUSD",1745413346096,126.64964886,152.02,151.92,1.5301]
["bitfinex","SOLUSD",1745413346275,97.55366598,152.01,151.92,22.30751467]
["bitfinex","SOLUSD",1745413346593,97.55366598,152.01,151.93,20.77741467]
["bitfinex","SOLUSD",1745413346799,97.55366598,152.01,151.94,20.77741467]
["bitfinex","SOLUSD",1745413346984,97.55366598,152.01,151.95,20.77741467]
["bitfinex","SOLUSD",1745413347504,97.55366598,152.01,151.94,46.77741467]
["bitfinex","SOLUSD",1745413352891,97.55366598,152.01,151.95,20.77741467]
["bitfinex","SOLUSD",1745413353196,97.55366598,152.01,151.97,20.77741467]
["bitfinex","SOLUSD",1745413353197,15.06,152.01,151.97,20.77741467]
["bitfinex","SOLUSD",1745413354485,15.06,152.01,151.98,20.77741467]
["bitfinex","SOLUSD",1745413355482,15.06,152.01,151.97,20.77741467]
["bitfinex","SOLUSD",1745413357000,0.063,152.03,151.97,20.77741467]
["bitfinex","SOLUSD",1745413357798,0.063,152.03,151.98,46.77741467]
["bitfinex","SOLUSD",1745413357990,0.063,152.03,151.98,53.42831467]
["bitfinex","SOLUSD",1745413358509,0.063,152.03,151.98,6.6509]
["bitfinex","SOLUSD",1745413360406,0.063,152.03,151.96,39.28389912]
["bitfinex","SOLUSD",1745413364408,0.063,152.03,151.94,19.32519912]
["bitfinex","SOLUSD",1745413364607,26.063,152.03,151.94,19.32519912]
["bitfinex","SOLUSD",1745413364801,0.49366598,152.02,151.94,19.32519912]
["bitfinex","SOLUSD",1745413365120,0.49366598,152.02,151.94,6.0413]
["bitfinex","SOLUSD",1745413366935,0.49366598,152.02,151.92,40.81399912]
["bitfinex","SOLUSD",1745413367218,102.21124886,152.01,151.9,6.6234]
["bitfinex","SOLUSD",1745413367422,15.53366598,152.0,151.9,19.90729912]
["bitfinex","SOLUSD",1745413367627,15.53366598,152.0,151.91,13.28389912]
["bitfinex","SOLUSD",1745413368103,15.53366598,152.0,151.92,13.28389912]
["bitfinex","SOLUSD",1745413368299,15.53366598,152.0,151.9,32.6234]
["bitfinex","SOLUSD",1745413368300,15.53366598,152.0,151.93,13.28389912]
["bitfinex","SOLUSD",1745413368504,15.53366598,152.0,151.94,13.28389912]
["bitfinex","SOLUSD",1745413370718,15.53366598,152.0,151.93,13.28389912]
["bitfinex","SOLUSD",1745413371631,15.53366598,152.0,151.94,13.28389912]
["bitfinex","SOLUSD",1745413372404,15.53366598,152.0,151.93,13.28389912]
["bitfinex","SOLUSD",1745413372916,15.53366598,152.0,151.91,19.96571298]
["bitfinex","SOLUSD",1745413372917,15.53366598,152.0,151.95,13.28389912]
["bitfinex","SOLUSD",1745413373116,0.063,152.03,151.97,13.28389912]
["bitfinex","SOLUSD",1745413373518,0.49366598,152.02,151.96,13.28389912]
["bitfinex","SOLUSD",1745413374230,0.49366598,152.02,151.95,14.90609912]
["bitfinex","SOLUSD",1745413374410,0.063,152.03,151.95,14.90609912]
["bitfinex","SOLUSD",1745413374606,0.49366598,152.02,151.95,14.90609912]
["bitfinex","SOLUSD",1745413375510,0.063,152.03,151.95,14.90609912]
["bitfinex","SOLUSD",1745413375713,0.49366598,152.02,151.95,14.90609912]
["bitfinex","SOLUSD",1745413376830,0.49366598,152.02,151.95,1.6222]
["bitfinex","SOLUSD",1745413377172,0.55666598,152.03,151.95,14.90609912]
["bitfinex","SOLUSD",1745413377830,0.55666598,152.03,151.94,57.93354798]
["bitfinex","SOLUSD",1745413378636,0.55666598,152.03,151.94,39.28389912]
["bitfinex","SOLUSD",1745413379433,26.55666598,152.03,151.94,39.28389912]
["bitfinex","SOLUSD",1745413379809,26.0,152.02,151.92,18.64964886]
["bitfinex","SOLUSD",1745413380010,0.49366598,152.01,151.92,57.93354798]
["bitfinex","SOLUSD",1745413380622,0.49366598,152.01,151.92,31.93354798]
["bitfinex","SOLUSD",1745413381032,0.49366598,152.01,151.92,57.93354798]
["bitfinex","SOLUSD",1745413381225,0.49366598,152.01,151.92,26.0]
["bitfinex","SOLUSD",1745413382047,26.49366598,152.01,151.92,26.0]
["bitfinex","SOLUSD",1745413382232,108.58734886,152.0,151.89,0.063]
["bitfinex","SOLUSD",1745413382427,15.53366598,151.99,151.89,26.063]
["bitfinex","SOLUSD",1745413382737,108.0,151.98,151.89,0.063]
["bitfinex","SOLUSD",1745413382947,82.49366598,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745413385448,82.49366598,151.97,151.9,13.28389912]
["bitfinex","SOLUSD",1745413387947,82.49366598,151.97,151.89,13.34689912]
["bitfinex","SOLUSD",1745413388752,82.49366598,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745413389727,82.49366598,151.97,151.89,13.34689912]
["bitfinex","SOLUSD",1745413390755,82.49366598,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745413391644,82.49366598,151.97,151.89,13.34689912]
["bitfinex","SOLUSD",1745413392534,82.49366598,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745413393345,82.49366598,151.97,151.89,13.34689912]
["bitfinex","SOLUSD",1745413394046,82.49366598,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745413404954,82.49366598,151.97,151.89,13.34689912]
["bitfinex","SOLUSD",1745413405661,82.49366598,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745413406148,97.51366598,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745413407058,97.51366598,151.97,151.89,13.34689912]
["bitfinex","SOLUSD",1745413407262,97.51366598,151.97,151.9,13.28389912]
["bitfinex","SOLUSD",1745413407645,97.51366598,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745413408466,97.51366598,151.97,151.89,13.34689912]
["bitfinex","SOLUSD",1745413409266,97.51366598,151.97,151.9,39.28389912]
["bitfinex","SOLUSD",1745413410269,97.51366598,151.97,151.9,26.0]
["bitfinex","SOLUSD",1745413412370,97.51366598,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745413413469,97.51366598,151.97,151.89,13.34689912]
["bitfinex","SOLUSD",1745413414973,97.51366598,151.97,151.91,39.28389912]
["bitfinex","SOLUSD",1745413415147,0.49366598,151.99,151.92,6.5943]
["bitfinex","SOLUSD",1745413415356,0.49366598,151.99,151.92,19.87819912]
["bitfinex","SOLUSD",1745413416070,0.49366598,151.99,151.92,6.5943]
["bitfinex","SOLUSD",1745413419187,0.49366598,151.99,151.91,26.0]
["bitfinex","SOLUSD",1745413421181,0.49366598,151.99,151.9,39.28389912]
["bitfinex","SOLUSD",1745413421383,0.49366598,151.99,151.91,13.28389912]
["bitfinex","SOLUSD",1745413421567,0.49366598,151.99,151.9,39.28389912]
["bitfinex","SOLUSD",1745413422159,0.49366598,151.99,151.9,26.0]
["bitfinex","SOLUSD",1745413422364,0.49366598,151.99,151.89,18.71264886]
["bitfinex","SOLUSD",1745413423382,0.49366598,151.99,151.89,31.99654798]
["bitfinex","SOLUSD",1745413423780,15.02,151.98,151.89,31.99654798]
["bitfinex","SOLUSD",1745413424087,0.49366598,151.97,151.89,31.99654798]
["bitfinex","SOLUSD",1745413424767,0.49366598,151.97,151.9,13.28389912]
["bitfinex","SOLUSD",1745413426985,0.49366598,151.97,151.89,18.71264886]
["bitfinex","SOLUSD",1745413427197,0.49366598,151.97,151.89,31.99654798]
["bitfinex","SOLUSD",1745413429565,0.49366598,151.97,151.9,13.28389912]
["bitfinex","SOLUSD",1745413429973,0.49366598,151.97,151.91,31.93354798]
["bitfinex","SOLUSD",1745413430175,15.02,151.98,151.91,57.93354798]
["bitfinex","SOLUSD",1745413431082,15.02,151.98,151.91,26.0]
["bitfinex","SOLUSD",1745413431383,0.49366598,151.97,151.91,26.0]
["bitfinex","SOLUSD",1745413432259,0.49366598,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745413433667,0.49366598,151.97,151.88,6.0797]
["bitfinex","SOLUSD",1745413435182,0.49366598,151.97,151.88,19.36359912]
["bitfinex","SOLUSD",1745413436283,0.49366598,151.97,151.89,13.28389912]
["bitfinex","SOLUSD",1745413436585,0.49366598,151.97,151.89,39.28389912]
["bitfinex","SOLUSD",1745413437286,0.49366598,151.97,151.89,26.0]
["bitfinex","SOLUSD",1745413440369,0.49366598,151.97,151.87,27.6948]
["bitfinex","SOLUSD",1745413441192,0.49366598,151.97,151.87,26.063]
["bitfinex","SOLUSD",1745413441992,27.6179,151.95,151.87,0.063]
["bitfinex","SOLUSD",1745413442205,0.49366598,151.94,151.87,0.063]
["bitfinex","SOLUSD",1745413444485,26.0,151.93,151.87,0.063]
["bitfinex","SOLUSD",1745413444692,15.49366598,151.92,151.87,0.063]
["bitfinex","SOLUSD",1745413446779,15.0,151.92,151.87,0.063]
["bitfinex","SOLUSD",1745413447096,15.49366598,151.92,151.87,0.063]
["bitfinex","SOLUSD",1745413447287,15.0,151.92,151.87,0.063]
["bitfinex","SOLUSD",1745413449169,15.0,151.92,151.87,13.34689912]
["bitfinex","SOLUSD",1745413449901,15.0,151.92,151.87,0.063]
["bitfinex","SOLUSD",1745413451282,15.0,151.94,151.87,13.34689912]
["bitfinex","SOLUSD",1745413451491,0.49366598,151.93,151.87,0.063]
["bitfinex","SOLUSD",1745413454996,0.49366598,151.93,151.87,13.34689912]
["bitfinex","SOLUSD",1745413455181,0.49366598,151.97,151.91,13.28389912]
["bitfinex","SOLUSD",1745413455386,15.49366598,152.01,151.93,13.28389912]
["bitfinex","SOLUSD",1745413455896,15.49366598,152.01,151.92,21.22265149]
["bitfinex","SOLUSD",1745413456800,15.49366598,152.01,151.93,13.28389912]
["bitfinex","SOLUSD",1745413458809,15.49366598,152.01,151.92,19.90649912]
["bitfinex","SOLUSD",1745413461995,15.49366598,152.01,151.91,39.28389912]
["bitfinex","SOLUSD",1745413462387,15.49366598,152.01,151.92,13.28389912]
["bitfinex","SOLUSD",1745413464106,0.49366598,152.01,151.92,13.28389912]
["bitfinex","SOLUSD",1745413464293,14.98,152.0,151.93,13.28389912]
["bitfinex","SOLUSD",1745413465211,0.49366598,151.99,151.93,13.28389912]
["bitfinex","SOLUSD",1745413465390,14.98,152.0,151.93,13.28389912]
["bitfinex","SOLUSD",1745413466208,0.49366598,151.99,151.93,13.28389912]
["bitfinex","SOLUSD",1745413466512,14.98,152.0,151.93,13.28389912]
["bitfinex","SOLUSD",1745413466691,0.49366598,151.99,151.93,13.28389912]
["bitfinex","SOLUSD",1745413466891,14.98,152.0,151.93,13.28389912]
["bitfinex","SOLUSD",1745413468009,14.98,152.0,151.92,19.96564597]
["bitfinex","SOLUSD",1745413468183,14.98,152.0,151.95,13.28389912]
["bitfinex","SOLUSD",1745413468709,14.98,152.0,151.94,13.28389912]
["bitfinex","SOLUSD",1745413469110,0.49366598,151.99,151.93,13.28389912]
["bitfinex","SOLUSD",1745413469291,0.49366598,151.99,151.92,31.93354798]
["bitfinex","SOLUSD",1745413469917,14.98,152.0,151.93,13.28389912]
["bitfinex","SOLUSD",1745413470217,14.98,152.0,151.95,26.0]
["bitfinex","SOLUSD",1745413470416,14.98,152.0,151.95,39.28389912]
["bitfinex","SOLUSD",1745413471629,0.49366598,152.01,151.95,39.28389912]
["bitfinex","SOLUSD",1745413471848,96.98,152.02,151.95,39.28389912]
["bitfinex","SOLUSD",1745413472014,96.98,152.02,151.93,7.43369318]
["bitfinex","SOLUSD",1745413472015,96.98,152.02,151.96,39.28389912]
["bitfinex","SOLUSD",1745413473351,0.063,152.03,151.97,31.93354798]
["bitfinex","SOLUSD",1745413473506,0.063,152.03,151.99,13.28389912]
["bitfinex","SOLUSD",1745413474022,0.063,152.03,152.0,13.28389912]
["bitfinex","SOLUSD",1745413475132,0.063,152.03,152.01,1.31535994]
["bitfinex","SOLUSD",1745413475640,0.063,152.03,152.0,13.28389912]
["bitfinex","SOLUSD",1745413476139,0.063,152.03,152.01,13.28389912]
["bitfinex","SOLUSD",1745413476320,0.063,152.03,152.01,14.59917856]
["bitfinex","SOLUSD",1745413476640,0.063,152.03,152.01,13.28389912]
["bitfinex","SOLUSD",1745413477532,0.063,152.03,152.0,31.93354798]
["bitfinex","SOLUSD",1745413478428,0.063,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1745413478737,0.063,152.03,151.99,40.59917855]
["bitfinex","SOLUSD",1745413479037,0.063,152.03,151.99,26.0]
["bitfinex","SOLUSD",1745413479626,0.55666598,152.03,151.96,20.25314886]
["bitfinex","SOLUSD",1745413479827,0.55666598,152.03,151.94,6.6185]
["bitfinex","SOLUSD",1745413480031,0.55666598,152.03,151.97,26.0]
["bitfinex","SOLUSD",1745413483854,26.55666598,152.03,151.92,1.5383]
["bitfinex","SOLUSD",1745413484231,26.55666598,152.03,151.92,27.5383]
["bitfinex","SOLUSD",1745413484540,7.8379,152.01,151.89,13.28389912]
["bitfinex","SOLUSD",1745413484851,15.47366598,152.0,151.9,26.0]
["bitfinex","SOLUSD",1745413486535,15.47366598,152.0,151.91,39.28389912]
["bitfinex","SOLUSD",1745413488048,15.47366598,152.0,151.91,13.28389912]
["bitfinex","SOLUSD",1745413488245,15.47366598,152.0,151.91,39.28389912]
["bitfinex","SOLUSD",1745413488447,15.47366598,152.0,151.91,26.0]
["bitfinex","SOLUSD",1745413493830,15.47366598,152.0,151.92,38.04314798]
["bitfinex","SOLUSD",1745413494029,15.47366598,152.0,151.92,24.75924886]
["bitfinex","SOLUSD",1745413494553,26.0,151.99,151.92,24.75924886]
["bitfinex","SOLUSD",1745413494754,26.0,151.99,151.92,6.1096]
["bitfinex","SOLUSD",1745413494952,0.49366598,151.98,151.92,6.1096]
["bitfinex","SOLUSD",1745413496149,0.49366598,151.98,151.9,13.28389912]
["bitfinex","SOLUSD",1745413497057,0.49366598,151.98,151.9,18.64964886]
["bitfinex","SOLUSD",1745413497245,0.49366598,151.98,151.9,31.93354798]
["bitfinex","SOLUSD",1745413500367,0.49366598,151.98,151.9,57.93354798]
["bitfinex","SOLUSD",1745413500547,0.49366598,151.99,151.9,57.93354798]
["bitfinex","SOLUSD",1745413502951,0.49366598,151.99,151.9,44.64964886]
["bitfinex","SOLUSD",1745413504167,0.49366598,151.99,151.9,57.93354798]
["bitfinex","SOLUSD",1745413505741,0.49366598,151.99,151.91,13.28389912]
["bitfinex","SOLUSD",1745413505941,0.49366598,151.99,151.93,39.28389912]
["bitfinex","SOLUSD",1745413506142,14.98,152.0,151.95,13.28389912]
["bitfinex","SOLUSD",1745413506460,0.49366598,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1745413506641,0.063,152.03,151.97,13.28389912]
["bitfinex","SOLUSD",1745413507658,0.063,152.03,151.99,13.28389912]
["bitfinex","SOLUSD",1745413508263,0.063,152.03,152.02,31.93354798]
["bitfinex","SOLUSD",1745413508454,0.063,152.03,152.02,57.93354798]
["bitfinex","SOLUSD",1745413510376,0.063,152.03,152.02,44.64964886]
["bitfinex","SOLUSD",1745413510547,0.063,152.03,152.02,45.96485984]
["bitfinex","SOLUSD",1745413512541,0.063,152.03,152.02,1.31521098]
["bitfinex","SOLUSD",1745413512748,0.063,152.03,152.0,45.41079912]
["bitfinex","SOLUSD",1745413512949,0.063,152.03,152.0,46.72613665]
["bitfinex","SOLUSD",1745413513660,0.063,152.03,152.0,33.44223753]
["bitfinex","SOLUSD",1745413513974,0.063,152.03,152.0,46.72613665]
["bitfinex","SOLUSD",1745413515475,0.063,152.03,152.0,26.0]
["bitfinex","SOLUSD",1745413515679,0.063,152.03,151.97,1.532]
["bitfinex","SOLUSD",1745413515885,0.063,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1745413516166,0.063,152.03,151.97,26.0]
["bitfinex","SOLUSD",1745413516376,0.063,152.03,151.97,39.28389912]
["bitfinex","SOLUSD",1745413516874,0.063,152.03,151.98,13.28389912]
["bitfinex","SOLUSD",1745413517173,0.063,152.03,151.98,14.59941593]
["bitfinex","SOLUSD",1745413517377,0.063,152.03,151.98,1.31551681]
["bitfinex","SOLUSD",1745413517754,0.063,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1745413518872,0.063,152.03,151.98,19.96515303]
["bitfinex","SOLUSD",1745413521075,0.063,152.03,152.0,31.93354798]
["bitfinex","SOLUSD",1745413521279,0.063,152.03,152.01,40.59919273]
["bitfinex","SOLUSD",1745413521665,0.063,152.03,152.01,27.31529361]
["bitfinex","SOLUSD",1745413521866,0.063,152.03,152.01,26.0]
["bitfinex","SOLUSD",1745413522676,0.063,152.03,151.99,19.9650051]
["bitfinex","SOLUSD",1745413522972,0.063,152.03,152.0,26.0]
["bitfinex","SOLUSD",1745413523570,0.063,152.03,152.0,39.28389912]
["bitfinex","SOLUSD",1745413523783,0.063,152.03,152.0,26.0]
["bitfinex","SOLUSD",1745413534678,0.063,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1745413535600,0.063,152.03,151.99,1.31551167]
["bitfinex","SOLUSD",1745413537486,0.063,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1745413538384,0.063,152.03,151.99,1.31545064]
["bitfinex","SOLUSD",1745413540297,0.063,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1745413542398,0.063,152.03,151.99,1.31550443]
["bitfinex","SOLUSD",1745413545784,0.063,152.03,151.97,27.3155327]
["bitfinex","SOLUSD",1745413545985,0.063,152.03,151.97,40.59943182]
["bitfinex","SOLUSD",1745413546606,0.063,152.03,151.97,27.3155327]
["bitfinex","SOLUSD",1745413546778,0.063,152.03,151.97,1.3155327]
["bitfinex","SOLUSD",1745413547499,26.0,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1745413547797,26.0,152.02,151.95,1.31571067]
["bitfinex","SOLUSD",1745413547997,0.49366598,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1745413549406,0.49366598,152.01,151.92,18.64964886]
["bitfinex","SOLUSD",1745413549593,1.6256,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1745413549798,0.49366598,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1745413549991,0.49366598,151.99,151.91,6.2787]
["bitfinex","SOLUSD",1745413550303,1.6256,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1745413550506,26.0,152.01,151.95,1.31579585]
["bitfinex","SOLUSD",1745413551084,14.94,152.02,151.95,1.31579585]
["bitfinex","SOLUSD",1745413552699,14.94,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1745413554804,14.94,152.02,151.96,19.96528646]
["bitfinex","SOLUSD",1745413555507,14.94,152.02,151.96,33.24918558]
["bitfinex","SOLUSD",1745413555699,0.063,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1745413556286,0.063,152.03,151.99,1.31549396]
["bitfinex","SOLUSD",1745413557209,0.063,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1745413557386,0.063,152.03,151.98,31.93354798]
["bitfinex","SOLUSD",1745413557894,0.063,152.03,151.99,14.59930854]
["bitfinex","SOLUSD",1745413558391,0.063,152.03,151.99,1.31540942]
["bitfinex","SOLUSD",1745413560095,0.063,152.03,152.0,31.93354798]
["bitfinex","SOLUSD",1745413560586,0.063,152.03,152.02,13.28389912]
["bitfinex","SOLUSD",1745413560787,0.063,152.03,152.02,14.59890595]
["bitfinex","SOLUSD",1745413561987,0.063,152.03,152.02,26.0]
["bitfinex","SOLUSD",1745413562404,0.063,152.03,152.02,44.64964886]
["bitfinex","SOLUSD",1745413562601,0.063,152.03,152.02,45.96477489]
["bitfinex","SOLUSD",1745413563001,0.063,152.03,152.02,59.24867401]
["bitfinex","SOLUSD",1745413563204,0.063,152.03,152.02,48.40923407]
["bitfinex","SOLUSD",1745413563704,0.063,152.03,152.02,28.44445918]
["bitfinex","SOLUSD",1745413570394,0.063,152.03,152.02,29.75966769]
["bitfinex","SOLUSD",1745413571493,0.063,152.03,152.02,28.44445918]
["bitfinex","SOLUSD",1745413573796,0.063,152.03,152.02,60.37800716]
["bitfinex","SOLUSD",1745413574520,0.063,152.03,152.02,47.09410804]
["bitfinex","SOLUSD",1745413577012,0.063,152.03,152.02,60.37800716]
["bitfinex","SOLUSD",1745413577207,0.063,152.03,152.02,61.69302902]
["bitfinex","SOLUSD",1745413578226,0.063,152.03,152.02,60.37800716]
["bitfinex","SOLUSD",1745413580228,0.063,152.03,152.02,68.34785892]
["bitfinex","SOLUSD",1745413580718,0.063,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1745413580927,0.063,152.04,152.03,31.93354798]
["bitfinex","SOLUSD",1745413581708,0.063,152.04,152.03,34.37800716]
["bitfinex","SOLUSD",1745413583029,0.063,152.07,152.06,26.0]
["bitfinex","SOLUSD",1745413583246,0.063,152.07,152.06,148.91471143]
["bitfinex","SOLUSD",1745413583424,0.063,152.07,152.06,147.60024798]
["bitfinex","SOLUSD",1745413583619,0.063,152.07,152.06,150.04470716]
["bitfinex","SOLUSD",1745413588229,0.063,152.07,152.06,164.92470716]
["bitfinex","SOLUSD",1745413588736,0.063,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1745413588947,0.063,152.08,152.07,86.38331362]
["bitfinex","SOLUSD",1745413589443,0.03,152.12,152.07,170.8277728]
["bitfinex","SOLUSD",1745413589628,0.03,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1745413589844,0.03,152.12,152.11,33.24743556]
["bitfinex","SOLUSD",1745413590020,0.03,152.12,152.11,35.69189474]
["bitfinex","SOLUSD",1745413593926,0.03,152.12,152.11,22.40799562]
["bitfinex","SOLUSD",1745413594129,0.03,152.12,152.11,35.69189474]
["bitfinex","SOLUSD",1745413594633,0.03,152.12,152.11,48.40799562]
["bitfinex","SOLUSD",1745413594949,0.03,152.12,152.11,61.69189474]
["bitfinex","SOLUSD",1745413595245,0.03,152.12,152.11,48.40799562]
["bitfinex","SOLUSD",1745413595445,0.03,152.12,152.11,61.69189474]
["bitfinex","SOLUSD",1745413596747,0.03,152.12,152.11,35.69189474]
["bitfinex","SOLUSD",1745413597051,0.03,152.12,152.11,22.40799562]
["bitfinex","SOLUSD",1745413597375,0.03,152.12,152.11,19.96353644]
["bitfinex","SOLUSD",1745413597650,0.03,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1745413598244,0.03,152.12,152.11,14.59837779]
["bitfinex","SOLUSD",1745413598435,0.03,152.12,152.11,19.96412753]
["bitfinex","SOLUSD",1745413599346,0.03,152.12,152.11,33.24802665]
["bitfinex","SOLUSD",1745413602155,0.03,152.12,152.11,115.24802665]
["bitfinex","SOLUSD",1745413602736,0.03,152.12,152.11,117.66968433]
["bitfinex","SOLUSD",1745413603561,0.063,152.16,152.11,117.66968433]
["bitfinex","SOLUSD",1745413603562,0.063,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1745413603732,0.063,152.16,152.12,31.93354798]
["bitfinex","SOLUSD",1745413604456,0.063,152.16,152.12,34.35520566]
["bitfinex","SOLUSD",1745413606058,0.063,152.16,152.12,60.35520566]
["bitfinex","SOLUSD",1745413607332,0.063,152.16,152.12,61.66937466]
["bitfinex","SOLUSD",1745413610233,0.063,152.16,152.12,48.38547554]
["bitfinex","SOLUSD",1745413611546,0.063,152.16,152.12,59.24771698]
["bitfinex","SOLUSD",1745413611955,0.063,152.16,152.12,45.96381786]
["bitfinex","SOLUSD",1745413612270,0.063,152.16,152.12,59.24771698]
["bitfinex","SOLUSD",1745413613274,0.063,152.16,152.12,66.67383721]
["bitfinex","SOLUSD",1745413613755,0.063,152.16,152.12,69.10093148]
["bitfinex","SOLUSD",1745413614345,0.063,152.16,152.12,48.39091213]
["bitfinex","SOLUSD",1745413616163,0.063,152.16,152.12,69.10093148]
["bitfinex","SOLUSD",1745413616551,0.063,152.16,152.12,48.39091213]
["bitfinex","SOLUSD",1745413617252,0.063,152.16,152.12,69.10093148]
["bitfinex","SOLUSD",1745413620969,0.063,152.16,152.12,48.39091213]
["bitfinex","SOLUSD",1745413621465,0.063,152.16,152.12,69.10093148]
["bitfinex","SOLUSD",1745413621665,0.063,152.16,152.12,43.10093148]
["bitfinex","SOLUSD",1745413621965,0.063,152.16,152.12,48.39091213]
["bitfinex","SOLUSD",1745413623679,0.063,152.16,152.12,28.42709427]
["bitfinex","SOLUSD",1745413623879,0.063,152.16,152.12,2.42709427]
["bitfinex","SOLUSD",1745413624664,0.00950608,152.14,152.12,2.42709427]
["bitfinex","SOLUSD",1745413625247,0.00950608,152.14,152.13,2.42709427]
["bitfinex","SOLUSD",1745413625657,0.00950608,152.14,152.13,22.39113454]
["bitfinex","SOLUSD",1745413625954,0.00950608,152.14,152.13,43.10115389]
["bitfinex","SOLUSD",1745413626958,0.00950608,152.14,152.13,125.10115389]
["bitfinex","SOLUSD",1745413629657,0.063,152.16,152.15,26.0]
["bitfinex","SOLUSD",1745413629858,0.063,152.16,152.15,129.08982145]
["bitfinex","SOLUSD",1745413630075,0.063,152.16,152.15,131.51691572]
["bitfinex","SOLUSD",1745413631464,0.063,152.16,152.15,152.22693507]
["bitfinex","SOLUSD",1745413631668,0.063,152.16,152.15,151.91338183]
["bitfinex","SOLUSD",1745413633553,0.063,152.16,152.15,150.91338183]
["bitfinex","SOLUSD",1745413633870,0.063,152.16,152.15,151.91338183]
["bitfinex","SOLUSD",1745413635057,0.063,152.16,152.15,150.91338183]
["bitfinex","SOLUSD",1745413635253,0.063,152.16,152.15,176.70580073]
["bitfinex","SOLUSD",1745413637175,0.063,152.16,152.15,123.73583465]
["bitfinex","SOLUSD",1745413637360,0.063,152.16,152.15,125.0493612]
["bitfinex","SOLUSD",1745413638277,0.063,152.17,152.15,125.0493612]
["bitfinex","SOLUSD",1745413638278,0.063,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1745413638465,0.063,152.17,152.16,84.86210646]
["bitfinex","SOLUSD",1745413638777,0.063,152.17,152.16,87.28920073]
["bitfinex","SOLUSD",1745413639177,0.063,152.17,152.16,34.31923465]
["bitfinex","SOLUSD",1745413641069,0.063,152.17,152.16,116.31923465]
["bitfinex","SOLUSD",1745413641573,0.063,152.17,152.16,117.31923465]
["bitfinex","SOLUSD",1745413641770,0.063,152.17,152.16,170.28920073]
["bitfinex","SOLUSD",1745413642076,0.063,152.17,152.16,117.31923465]
["bitfinex","SOLUSD",1745413642249,0.063,152.17,152.16,104.39022325]
["bitfinex","SOLUSD",1745413642450,0.063,152.17,152.16,117.63271477]
["bitfinex","SOLUSD",1745413642875,0.063,152.17,152.16,170.60268085]
["bitfinex","SOLUSD",1745413643081,0.063,152.17,152.16,169.28920073]
["bitfinex","SOLUSD",1745413645385,0.063,152.18,152.17,100.64964886]
["bitfinex","SOLUSD",1745413645683,0.063,152.18,152.17,131.02536202]
["bitfinex","SOLUSD",1745413646178,0.063,152.18,152.17,133.45245629]
["bitfinex","SOLUSD",1745413649481,0.03,152.21,152.19,19.64964886]
["bitfinex","SOLUSD",1745413649684,0.03,152.21,152.19,116.20527719]
["bitfinex","SOLUSD",1745413649983,0.03,152.21,152.19,118.63237146]
["bitfinex","SOLUSD",1745413650995,0.03,152.21,152.19,3.74023108]
["bitfinex","SOLUSD",1745413651490,0.03,152.21,152.19,29.74023108]
["bitfinex","SOLUSD",1745413651784,0.03,152.21,152.19,48.38987994]
["bitfinex","SOLUSD",1745413653864,0.03,152.21,152.19,21.07674313]
["bitfinex","SOLUSD",1745413654069,0.03,152.21,152.19,47.07674313]
["bitfinex","SOLUSD",1745413654788,0.03,152.21,152.19,44.64964886]
["bitfinex","SOLUSD",1745413655166,0.03,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1745413655370,0.03,152.21,152.19,45.96339764]
["bitfinex","SOLUSD",1745413656383,0.03,152.21,152.19,59.20588916]
["bitfinex","SOLUSD",1745413656792,0.03,152.21,152.19,61.62884586]
["bitfinex","SOLUSD",1745413657178,0.03,152.21,152.19,48.38635434]
["bitfinex","SOLUSD",1745413657393,0.03,152.21,152.19,61.62884586]
["bitfinex","SOLUSD",1745413657571,0.03,152.21,152.19,48.38635434]
["bitfinex","SOLUSD",1745413658178,0.03,152.21,152.19,47.07260556]
["bitfinex","SOLUSD",1745413658884,0.03,152.21,152.19,48.38630517]
["bitfinex","SOLUSD",1745413659089,0.03,152.21,152.19,35.62879669]
["bitfinex","SOLUSD",1745413660591,0.03,152.21,152.19,22.38630517]
["bitfinex","SOLUSD",1745413660782,0.03,152.21,152.19,21.07260556]
["bitfinex","SOLUSD",1745413661188,0.03,152.21,152.19,35.62887835]
["bitfinex","SOLUSD",1745413661491,0.03,152.21,152.19,117.62887835]
["bitfinex","SOLUSD",1745413661708,0.03,152.21,152.2,31.89214038]
["bitfinex","SOLUSD",1745413662193,0.03,152.21,152.2,34.31509708]
["bitfinex","SOLUSD",1745413662877,0.03,152.23,152.22,44.64964886]
["bitfinex","SOLUSD",1745413663083,0.03,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1745413663267,0.03,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1745413663471,0.03,152.27,152.26,33.20482734]
["bitfinex","SOLUSD",1745413663896,0.03,152.27,152.26,35.62778404]
["bitfinex","SOLUSD",1745413664097,0.03,152.27,152.26,117.62778404]
["bitfinex","SOLUSD",1745413665370,0.03,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1745413665574,0.03,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1745413665774,0.03,152.32,152.31,116.31509708]
["bitfinex","SOLUSD",1745413665983,0.03,152.36,152.35,44.64964886]
["bitfinex","SOLUSD",1745413666275,8.2519,152.44,152.35,141.20416477]
["bitfinex","SOLUSD",1745413666475,8.2519,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1745413666694,8.2519,152.44,152.4,31.89214038]
["bitfinex","SOLUSD",1745413666904,8.2519,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1745413667296,8.2519,152.44,152.4,39.28792047]
["bitfinex","SOLUSD",1745413667599,8.2519,152.44,152.39,26.0]
["bitfinex","SOLUSD",1745413667801,8.2519,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1745413668090,8.2519,152.44,152.4,39.28792047]
["bitfinex","SOLUSD",1745413668574,1.6294,152.44,152.41,20.63827161]
["bitfinex","SOLUSD",1745413668771,1.6294,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1745413670499,7.8187,152.48,152.42,65.28792047]
["bitfinex","SOLUSD",1745413671291,7.8187,152.48,152.43,20.63827161]
["bitfinex","SOLUSD",1745413671512,1.5447,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1745413671794,6.0324,152.52,152.46,18.64964886]
["bitfinex","SOLUSD",1745413672102,0.52366598,152.51,152.46,26.0]
["bitfinex","SOLUSD",1745413672688,0.52366598,152.51,152.44,26.0]
["bitfinex","SOLUSD",1745413673593,0.52366598,152.51,152.45,26.0]
["bitfinex","SOLUSD",1745413674094,0.52366598,152.51,152.44,26.0]
["bitfinex","SOLUSD",1745413678181,0.52366598,152.51,152.42,26.0]
["bitfinex","SOLUSD",1745413678382,0.52366598,152.51,152.43,26.0]
["bitfinex","SOLUSD",1745413679277,0.52366598,152.51,152.44,26.0]
["bitfinex","SOLUSD",1745413679480,0.52366598,152.51,152.42,46.63827161]
["bitfinex","SOLUSD",1745413680207,0.52366598,152.51,152.42,26.0]
["bitfinex","SOLUSD",1745413680390,0.52366598,152.51,152.42,46.63827161]
["bitfinex","SOLUSD",1745413680585,0.52366598,152.51,152.45,26.0]
["bitfinex","SOLUSD",1745413680888,0.03,152.51,152.46,39.28792047]
["bitfinex","SOLUSD",1745413681502,0.03,152.51,152.49,26.0]
["bitfinex","SOLUSD",1745413681706,0.03,152.51,152.5,26.0]
["bitfinex","SOLUSD",1745413682008,0.03,152.51,152.5,65.28792047]
["bitfinex","SOLUSD",1745413682982,0.03,152.51,152.5,26.0]
["bitfinex","SOLUSD",1745413683182,0.03,152.51,152.5,65.28792047]
["bitfinex","SOLUSD",1745413683502,0.03,152.51,152.5,44.64964886]
["bitfinex","SOLUSD",1745413683701,0.03,152.51,152.5,66.59892473]
["bitfinex","SOLUSD",1745413684008,0.03,152.51,152.5,45.96065312]
["bitfinex","SOLUSD",1745413684303,0.03,152.51,152.5,66.59892473]
["bitfinex","SOLUSD",1745413684708,0.03,152.51,152.5,45.96065312]
["bitfinex","SOLUSD",1745413684882,0.03,152.51,152.5,26.0]
["bitfinex","SOLUSD",1745413685704,0.03,152.51,152.5,44.64964886]
["bitfinex","SOLUSD",1745413688902,0.03,152.51,152.5,65.28792047]
["bitfinex","SOLUSD",1745413689100,0.03,152.51,152.5,66.59882887]
["bitfinex","SOLUSD",1745413689990,0.03,152.51,152.5,26.0]
["bitfinex","SOLUSD",1745413692895,0.03,152.51,152.5,65.28792047]
["bitfinex","SOLUSD",1745413693608,0.03,152.51,152.5,66.59874783]
["bitfinex","SOLUSD",1745413693902,0.03,152.51,152.5,74.40194783]
["bitfinex","SOLUSD",1745413694212,0.03,152.58,152.55,44.64964886]
["bitfinex","SOLUSD",1745413694416,0.03,152.58,152.57,39.28792047]
["bitfinex","SOLUSD",1745413694587,0.03,152.58,152.57,121.28792047]
["bitfinex","SOLUSD",1745413694794,0.03,152.58,152.57,142.63282047]
["bitfinex","SOLUSD",1745413695318,0.03,152.61,152.6,44.64964886]
["bitfinex","SOLUSD",1745413695514,0.03,152.61,152.6,148.5977409]
["bitfinex","SOLUSD",1745413695701,0.03,152.61,152.6,147.28792047]
["bitfinex","SOLUSD",1745413696096,7.9947,152.74,152.64,44.64964886]
["bitfinex","SOLUSD",1745413696303,7.9947,152.74,152.66,65.28792047]
["bitfinex","SOLUSD",1745413696504,0.49366598,152.73,152.66,44.64964886]
["bitfinex","SOLUSD",1745413696807,0.49366598,152.73,152.66,26.0]
["bitfinex","SOLUSD",1745413697389,0.49366598,152.73,152.64,44.64964886]
["bitfinex","SOLUSD",1745413697590,0.49366598,152.73,152.64,66.59776738]
["bitfinex","SOLUSD",1745413697791,0.49366598,152.73,152.66,18.64964886]
["bitfinex","SOLUSD",1745413698211,8.48836598,152.74,152.66,40.59755444]
["bitfinex","SOLUSD",1745413698419,7.9947,152.74,152.66,40.59755444]
["bitfinex","SOLUSD",1745413699111,7.9947,152.74,152.66,66.59755444]
["bitfinex","SOLUSD",1745413699493,1.5721,152.74,152.66,148.59755444]
["bitfinex","SOLUSD",1745413699816,1.5721,152.74,152.66,121.28792047]
["bitfinex","SOLUSD",1745413700118,20.8335,152.78,152.66,122.59727638]
["bitfinex","SOLUSD",1745413700619,21.32716598,152.78,152.66,122.59727638]
["bitfinex","SOLUSD",1745413703221,20.8335,152.78,152.66,122.59727638]
["bitfinex","SOLUSD",1745413704421,6.0535,152.78,152.66,122.59727638]
["bitfinex","SOLUSD",1745413705219,6.0535,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1745413705816,6.0535,152.78,152.73,1.3088916]
["bitfinex","SOLUSD",1745413706125,6.0535,152.78,152.71,26.0]
["bitfinex","SOLUSD",1745413706499,1.6135,152.79,152.72,40.59716531]
["bitfinex","SOLUSD",1745413706714,1.6135,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1745413707506,1.6135,152.79,152.74,19.9585809]
["bitfinex","SOLUSD",1745413708619,6.3328,152.82,152.74,19.9585809]
["bitfinex","SOLUSD",1745413708803,6.82646598,152.82,152.74,19.9585809]
["bitfinex","SOLUSD",1745413709530,6.3328,152.82,152.74,19.9585809]
["bitfinex","SOLUSD",1745413709707,6.3328,152.82,152.74,40.59685251]
["bitfinex","SOLUSD",1745413709898,6.3328,152.82,152.74,19.9585809]
["bitfinex","SOLUSD",1745413710607,6.3328,152.82,152.74,40.59685251]
["bitfinex","SOLUSD",1745413711002,6.3328,152.82,152.75,20.63827161]
["bitfinex","SOLUSD",1745413711210,6.3328,152.82,152.77,18.64964886]
["bitfinex","SOLUSD",1745413711418,1.6724,152.83,152.77,18.64964886]
["bitfinex","SOLUSD",1745413713133,1.6724,152.83,152.78,1.30873149]
["bitfinex","SOLUSD",1745413713423,1.6724,152.83,152.78,26.0]
["bitfinex","SOLUSD",1745413713931,0.03,152.83,152.78,26.0]
["bitfinex","SOLUSD",1745413714816,0.03,152.83,152.76,1.30851892]
["bitfinex","SOLUSD",1745413715135,0.03,152.83,152.77,26.0]
["bitfinex","SOLUSD",1745413715309,0.03,152.83,152.75,45.95837249]
["bitfinex","SOLUSD",1745413715703,0.03,152.83,152.78,26.0]
["bitfinex","SOLUSD",1745413715904,0.03,152.83,152.75,19.95837249]
["bitfinex","SOLUSD",1745413716115,0.03,152.83,152.76,26.0]
["bitfinex","SOLUSD",1745413717229,0.03,152.83,152.73,18.64964886]
["bitfinex","SOLUSD",1745413717435,1.6237,152.82,152.72,1.30884775]
["bitfinex","SOLUSD",1745413717623,1.6237,152.82,152.73,20.63827161]
["bitfinex","SOLUSD",1745413717810,1.6237,152.82,152.74,19.95842669]
["bitfinex","SOLUSD",1745413718005,1.6237,152.82,152.74,45.95842669]
["bitfinex","SOLUSD",1745413718213,1.6237,152.82,152.74,66.5966983]
["bitfinex","SOLUSD",1745413718411,1.6237,152.82,152.74,45.95842669]
["bitfinex","SOLUSD",1745413718825,0.49366598,152.81,152.74,26.0]
["bitfinex","SOLUSD",1745413719224,0.49366598,152.81,152.72,18.64964886]
["bitfinex","SOLUSD",1745413719527,0.49366598,152.81,152.72,44.64964886]
["bitfinex","SOLUSD",1745413719718,0.49366598,152.81,152.72,18.64964886]
["bitfinex","SOLUSD",1745413720531,0.49366598,152.81,152.72,26.0]
["bitfinex","SOLUSD",1745413720825,6.1135,152.8,152.69,18.64964886]
["bitfinex","SOLUSD",1745413721009,0.49366598,152.79,152.66,38.28495737]
["bitfinex","SOLUSD",1745413721204,1.6209,152.78,152.66,16.04918576]
["bitfinex","SOLUSD",1745413721415,0.49366598,152.77,152.67,26.0]
["bitfinex","SOLUSD",1745413721629,0.49366598,152.77,152.66,16.04918576]
["bitfinex","SOLUSD",1745413722131,0.49366598,152.77,152.67,44.64964886]
["bitfinex","SOLUSD",1745413722454,0.49366598,152.77,152.67,26.0]
["bitfinex","SOLUSD",1745413722727,0.49366598,152.77,152.66,14.74]
["bitfinex","SOLUSD",1745413722929,0.49366598,152.77,152.67,26.0]
["bitfinex","SOLUSD",1745413724009,0.49366598,152.77,152.67,27.30958618]
["bitfinex","SOLUSD",1745413725828,0.49366598,152.77,152.67,26.0]
["bitfinex","SOLUSD",1745413726131,6.5088,152.75,152.67,26.0]
["bitfinex","SOLUSD",1745413726334,0.49366598,152.74,152.64,1.30972959]
["bitfinex","SOLUSD",1745413726633,1.64,152.73,152.61,1.3098538]
["bitfinex","SOLUSD",1745413726818,0.49366598,152.72,152.65,26.0]
["bitfinex","SOLUSD",1745413727211,0.49366598,152.72,152.62,18.64964886]
["bitfinex","SOLUSD",1745413727450,0.49366598,152.72,152.6,96.803]
["bitfinex","SOLUSD",1745413727744,0.49366598,152.72,152.6,14.803]
["bitfinex","SOLUSD",1745413727945,0.49366598,152.72,152.61,26.0]
["bitfinex","SOLUSD",1745413728116,0.49366598,152.72,152.61,27.31002547]
["bitfinex","SOLUSD",1745413728321,0.49366598,152.72,152.62,18.64964886]
["bitfinex","SOLUSD",1745413728728,0.49366598,152.72,152.61,47.94829708]
["bitfinex","SOLUSD",1745413728729,0.49366598,152.72,152.63,26.0]
["bitfinex","SOLUSD",1745413729025,0.49366598,152.72,152.6,14.803]
["bitfinex","SOLUSD",1745413729224,0.49366598,152.72,152.6,40.803]
["bitfinex","SOLUSD",1745413729738,0.49366598,152.72,152.6,0.063]
["bitfinex","SOLUSD",1745413729960,0.49366598,152.72,152.61,26.0]
["bitfinex","SOLUSD",1745413730130,6.2476,152.71,152.61,26.0]
["bitfinex","SOLUSD",1745413730326,15.25366598,152.7,152.61,26.0]
["bitfinex","SOLUSD",1745413730534,15.25366598,152.7,152.6,0.063]
["bitfinex","SOLUSD",1745413733651,1.5798,152.69,152.6,0.063]
["bitfinex","SOLUSD",1745413733862,44.64964886,152.67,152.6,0.063]
["bitfinex","SOLUSD",1745413734042,1.5798,152.65,152.6,0.063]
["bitfinex","SOLUSD",1745413734245,15.23366598,152.64,152.6,0.063]
["bitfinex","SOLUSD",1745413734440,26.0,152.61,152.54,0.063]
["bitfinex","SOLUSD",1745413734636,0.49366598,152.6,152.54,0.063]
["bitfinex","SOLUSD",1745413735066,26.49366598,152.6,152.54,0.063]
["bitfinex","SOLUSD",1745413736938,108.49366598,152.6,152.51,0.063]
["bitfinex","SOLUSD",1745413737249,46.26764886,152.59,152.51,0.063]
["bitfinex","SOLUSD",1745413737568,6.5244,152.56,152.51,0.063]
["bitfinex","SOLUSD",1745413737750,0.49366598,152.55,152.51,0.063]
["bitfinex","SOLUSD",1745413738061,26.0,152.53,152.45,0.063]
["bitfinex","SOLUSD",1745413738243,15.23366598,152.52,152.45,0.063]
["bitfinex","SOLUSD",1745413741776,15.23366598,152.52,152.4,0.03]
["bitfinex","SOLUSD",1745413741777,1.5982,152.48,152.4,0.03]
["bitfinex","SOLUSD",1745413741966,0.49366598,152.47,152.4,0.03]
["bitfinex","SOLUSD",1745413742171,14.76,152.46,152.4,0.03]
["bitfinex","SOLUSD",1745413742477,0.49366598,152.45,152.4,0.03]
["bitfinex","SOLUSD",1745413744365,1.5982,152.48,152.4,0.03]
["bitfinex","SOLUSD",1745413744366,15.25366598,152.47,152.4,0.03]
["bitfinex","SOLUSD",1745413748359,26.0,152.45,152.4,0.03]
["bitfinex","SOLUSD",1745413748573,15.25366598,152.47,152.4,0.03]
["bitfinex","SOLUSD",1745413748574,26.49366598,152.44,152.4,0.03]
["bitfinex","SOLUSD",1745413752377,26.0,152.43,152.4,0.03]
["bitfinex","SOLUSD",1745413752577,0.49366598,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745413752764,14.76,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745413752957,0.49366598,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745413753767,0.49366598,152.4,152.35,0.063]
["bitfinex","SOLUSD",1745413753970,26.0,152.38,152.35,0.063]
["bitfinex","SOLUSD",1745413754175,0.49366598,152.37,152.35,0.063]
["bitfinex","SOLUSD",1745413754475,16.4074,152.41,152.35,0.063]
["bitfinex","SOLUSD",1745413754476,0.49366598,152.4,152.35,0.063]
["bitfinex","SOLUSD",1745413756478,0.49366598,152.42,152.35,0.063]
["bitfinex","SOLUSD",1745413756779,82.0,152.48,152.38,51.69178131]
["bitfinex","SOLUSD",1745413756780,0.49366598,152.46,152.38,51.69178131]
["bitfinex","SOLUSD",1745413757077,0.49366598,152.46,152.38,18.64964886]
["bitfinex","SOLUSD",1745413757665,0.49366598,152.47,152.38,18.64964886]
["bitfinex","SOLUSD",1745413758459,0.49366598,152.47,152.42,26.0]
["bitfinex","SOLUSD",1745413758763,97.27366598,152.57,152.46,33.04213245]
["bitfinex","SOLUSD",1745413758975,97.27366598,152.57,152.47,60.3536141]
["bitfinex","SOLUSD",1745413759360,15.27366598,152.57,152.48,18.64964886]
["bitfinex","SOLUSD",1745413761661,0.03,152.59,152.51,26.0]
["bitfinex","SOLUSD",1745413761857,0.03,152.59,152.52,26.42821756]
["bitfinex","SOLUSD",1745413762091,0.03,152.59,152.53,44.64964886]
["bitfinex","SOLUSD",1745413762384,0.03,152.59,152.53,79.19758131]
["bitfinex","SOLUSD",1745413762586,0.03,152.59,152.56,44.64964886]
["bitfinex","SOLUSD",1745413762763,0.03,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1745413762966,0.03,152.59,152.58,26.0]
["bitfinex","SOLUSD",1745413764463,0.03,152.59,152.58,44.64964886]
["bitfinex","SOLUSD",1745413766188,0.03,152.59,152.58,77.69178131]
["bitfinex","SOLUSD",1745413766492,0.03,152.59,152.58,45.95982776]
["bitfinex","SOLUSD",1745413766669,0.03,152.59,152.58,79.00196021]
["bitfinex","SOLUSD",1745413768068,0.03,152.68,152.63,18.64964886]
["bitfinex","SOLUSD",1745413768280,0.03,152.68,152.63,19.95950319]
["bitfinex","SOLUSD",1745413769289,0.03,152.66,152.65,44.64964886]
["bitfinex","SOLUSD",1745413771192,0.03,152.66,152.62,27.5325]
["bitfinex","SOLUSD",1745413771402,0.03,152.66,152.65,26.0]
["bitfinex","SOLUSD",1745413771570,0.03,152.66,152.65,44.64964886]
["bitfinex","SOLUSD",1745413773366,0.03,152.66,152.65,77.69178131]
["bitfinex","SOLUSD",1745413773574,0.03,152.66,152.65,79.00142177]
["bitfinex","SOLUSD",1745413774699,0.03,152.66,152.65,77.69178131]
["bitfinex","SOLUSD",1745413775378,0.03,152.66,152.65,44.64964886]
["bitfinex","SOLUSD",1745413777273,0.03,152.66,152.64,26.0]
["bitfinex","SOLUSD",1745413777513,0.03,152.66,152.61,18.64964886]
["bitfinex","SOLUSD",1745413777694,0.03,152.66,152.58,98.07012645]
["bitfinex","SOLUSD",1745413777893,0.03,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1745413778088,0.03,152.66,152.59,44.64964886]
["bitfinex","SOLUSD",1745413778701,0.03,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1745413778905,0.03,152.66,152.59,44.64964886]
["bitfinex","SOLUSD",1745413779109,0.03,152.66,152.58,14.76]
["bitfinex","SOLUSD",1745413779309,0.03,152.66,152.58,26.0]
["bitfinex","SOLUSD",1745413779605,0.03,152.66,152.55,6.445]
["bitfinex","SOLUSD",1745413779805,0.03,152.66,152.59,33.04213245]
["bitfinex","SOLUSD",1745413779985,0.03,152.66,152.56,1.31050259]
["bitfinex","SOLUSD",1745413779986,0.03,152.66,152.61,44.64964886]
["bitfinex","SOLUSD",1745413782291,0.03,152.66,152.61,26.0]
["bitfinex","SOLUSD",1745413783604,0.52366598,152.66,152.61,26.0]
["bitfinex","SOLUSD",1745413784403,0.52366598,152.66,152.55,88.445]
["bitfinex","SOLUSD",1745413784586,0.52366598,152.66,152.56,18.64964886]
["bitfinex","SOLUSD",1745413784907,0.52366598,152.66,152.57,26.0]
["bitfinex","SOLUSD",1745413785199,0.52366598,152.66,152.55,6.445]
["bitfinex","SOLUSD",1745413785404,26.52366598,152.66,152.57,26.0]
["bitfinex","SOLUSD",1745413785581,26.52366598,152.66,152.54,18.64964886]
["bitfinex","SOLUSD",1745413785998,26.52366598,152.66,152.57,26.0]
["bitfinex","SOLUSD",1745413786579,26.52366598,152.66,152.54,18.64964886]
["bitfinex","SOLUSD",1745413786785,26.52366598,152.66,152.55,26.0]
["bitfinex","SOLUSD",1745413786998,18.64964886,152.65,152.56,26.0]
["bitfinex","SOLUSD",1745413787193,18.64964886,152.65,152.52,20.28584886]
["bitfinex","SOLUSD",1745413787194,0.49366598,152.64,152.53,18.64964886]
["bitfinex","SOLUSD",1745413787506,0.49366598,152.64,152.56,26.0]
["bitfinex","SOLUSD",1745413787507,14.74,152.63,152.56,26.0]
["bitfinex","SOLUSD",1745413787707,0.49366598,152.62,152.56,26.0]
["bitfinex","SOLUSD",1745413789598,14.74,152.63,152.56,26.0]
["bitfinex","SOLUSD",1745413790191,14.74,152.63,152.56,18.64964886]
["bitfinex","SOLUSD",1745413791405,0.49366598,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1745413792291,14.74,152.63,152.56,18.64964886]
["bitfinex","SOLUSD",1745413792590,0.49366598,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1745413793730,0.49366598,152.62,152.55,26.0]
["bitfinex","SOLUSD",1745413794424,0.49366598,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1745413794591,0.03,152.66,152.65,44.64964886]
["bitfinex","SOLUSD",1745413794793,0.03,152.66,152.65,45.95933436]
["bitfinex","SOLUSD",1745413795795,0.03,152.66,152.64,6.5559]
["bitfinex","SOLUSD",1745413795999,0.03,152.66,152.62,44.64964886]
["bitfinex","SOLUSD",1745413796507,0.03,152.66,152.62,45.95959698]
["bitfinex","SOLUSD",1745413797508,0.03,152.66,152.62,27.30994812]
["bitfinex","SOLUSD",1745413797714,0.03,152.66,152.6,18.64964886]
["bitfinex","SOLUSD",1745413797915,0.03,152.66,152.59,26.0]
["bitfinex","SOLUSD",1745413800421,0.03,152.66,152.56,1.31026493]
["bitfinex","SOLUSD",1745413800600,0.03,152.66,152.56,18.64964886]
["bitfinex","SOLUSD",1745413800907,0.52366598,152.66,152.57,26.0]
["bitfinex","SOLUSD",1745413801703,0.52366598,152.66,152.54,18.64964886]
["bitfinex","SOLUSD",1745413802110,26.0,152.64,152.55,26.0]
["bitfinex","SOLUSD",1745413802322,0.49366598,152.63,152.55,26.0]
["bitfinex","SOLUSD",1745413804206,7.6992,152.63,152.52,6.6219]
["bitfinex","SOLUSD",1745413804507,0.49366598,152.62,152.52,6.6219]
["bitfinex","SOLUSD",1745413804896,0.49366598,152.62,152.53,26.0]
["bitfinex","SOLUSD",1745413805098,0.49366598,152.62,152.53,77.69178131]
["bitfinex","SOLUSD",1745413805418,0.44945148,152.62,152.58,26.0]
["bitfinex","SOLUSD",1745413805617,0.44945148,152.65,152.58,26.0]
["bitfinex","SOLUSD",1745413806117,0.44945148,152.65,152.59,26.0]
["bitfinex","SOLUSD",1745413806809,0.03,152.66,152.61,26.0]
["bitfinex","SOLUSD",1745413808623,0.44945148,152.65,152.61,26.0]
["bitfinex","SOLUSD",1745413809622,0.47945148,152.66,152.6,26.0]
["bitfinex","SOLUSD",1745413810218,0.47945148,152.66,152.57,26.0]
["bitfinex","SOLUSD",1745413810521,0.47945148,152.66,152.58,26.0]
["bitfinex","SOLUSD",1745413812727,0.47945148,152.66,152.59,2.40686921]
["bitfinex","SOLUSD",1745413813018,0.03,152.66,152.59,61.44900166]
["bitfinex","SOLUSD",1745413813325,0.03,152.66,152.6,59.49731488]
["bitfinex","SOLUSD",1745413813521,0.03,152.66,152.61,33.04213245]
["bitfinex","SOLUSD",1745413813716,0.03,152.66,152.61,35.44900166]
["bitfinex","SOLUSD",1745413814025,0.03,152.66,152.62,26.0]
["bitfinex","SOLUSD",1745413815330,0.47945148,152.66,152.62,26.0]
["bitfinex","SOLUSD",1745413816229,0.03,152.66,152.62,26.0]
["bitfinex","SOLUSD",1745413817007,0.03,152.66,152.64,33.04213245]
["bitfinex","SOLUSD",1745413817211,0.03,152.66,152.65,79.00159604]
["bitfinex","SOLUSD",1745413818130,0.03,152.66,152.65,48.36611522]
["bitfinex","SOLUSD",1745413818913,0.03,152.66,152.65,81.40824767]
["bitfinex","SOLUSD",1745413821010,0.03,152.66,152.65,28.40665163]
["bitfinex","SOLUSD",1745413822125,0.03,152.66,152.65,55.40830818]
["bitfinex","SOLUSD",1745413823143,0.03,152.66,152.65,2.40665163]
["bitfinex","SOLUSD",1745413823317,0.03,152.66,152.65,28.40665163]
["bitfinex","SOLUSD",1745413823517,0.03,152.66,152.65,26.0]
["bitfinex","SOLUSD",1745413824639,0.03,152.66,152.65,44.64964886]
["bitfinex","SOLUSD",1745413829541,0.03,152.66,152.65,51.69178131]
["bitfinex","SOLUSD",1745413831616,0.03,152.66,152.65,54.09497898]
["bitfinex","SOLUSD",1745413832342,0.03,152.66,152.65,144.06177898]
["bitfinex","SOLUSD",1745413837463,0.03,152.66,152.65,131.57711966]
["bitfinex","SOLUSD",1745413837632,0.03,152.66,152.65,132.8865202]
["bitfinex","SOLUSD",1745413840639,0.03,152.66,152.65,104.36224707]
["bitfinex","SOLUSD",1745413840950,0.03,152.66,152.65,149.61031966]
["bitfinex","SOLUSD",1745413841135,0.03,152.66,152.65,110.40319767]
["bitfinex","SOLUSD",1745413841334,0.03,152.66,152.65,111.71295457]
["bitfinex","SOLUSD",1745413841848,0.03,152.66,152.65,85.71295457]
["bitfinex","SOLUSD",1745413842047,0.03,152.66,152.65,3.71295457]
["bitfinex","SOLUSD",1745413842354,0.03,152.66,152.65,42.92007656]
["bitfinex","SOLUSD",1745413845348,0.03,152.66,152.65,55.25830356]
["bitfinex","SOLUSD",1745413846250,0.03,152.66,152.65,137.25830356]
["bitfinex","SOLUSD",1745413846451,0.03,152.66,152.65,135.94854666]
["bitfinex","SOLUSD",1745413851953,0.03,152.66,152.65,155.60854666]
["bitfinex","SOLUSD",1745413852986,0.03,152.68,152.67,82.0]
["bitfinex","SOLUSD",1745413853165,0.03,152.68,152.67,154.51442785]
["bitfinex","SOLUSD",1745413853355,0.03,152.68,152.67,159.42304899]
["bitfinex","SOLUSD",1745413853557,0.03,152.68,152.67,161.82624666]
["bitfinex","SOLUSD",1745413856272,0.03,152.68,152.67,201.34624666]
["bitfinex","SOLUSD",1745413856791,0.03,152.68,152.67,166.99090244]
["bitfinex","SOLUSD",1745413857686,0.03,152.68,152.67,170.30601251]
["bitfinex","SOLUSD",1745413857896,0.03,152.68,152.67,144.42831251]
["bitfinex","SOLUSD",1745413858268,0.03,152.68,152.67,141.11320244]
["bitfinex","SOLUSD",1745413858468,0.03,152.68,152.67,167.11320244]
["bitfinex","SOLUSD",1745413859391,0.03,152.68,152.67,161.94854666]
["bitfinex","SOLUSD",1745413860496,0.03,152.68,152.67,135.94854666]
["bitfinex","SOLUSD",1745413861897,0.03,152.68,152.67,141.1422132]
["bitfinex","SOLUSD",1745413862277,0.03,152.68,152.67,144.47944499]
["bitfinex","SOLUSD",1745413862589,0.03,152.68,152.67,164.13944499]
["bitfinex","SOLUSD",1745413862777,0.03,152.73,152.72,26.0]
["bitfinex","SOLUSD",1745413863088,0.03,152.73,152.72,160.82437336]
["bitfinex","SOLUSD",1745413863298,0.03,152.73,152.72,159.51534899]
["bitfinex","SOLUSD",1745413863681,0.03,152.73,152.72,161.91854666]
["bitfinex","SOLUSD",1745413864602,0.03,152.73,152.72,194.81424679]
["bitfinex","SOLUSD",1745413865281,0.03,152.73,152.72,170.09716059]
["bitfinex","SOLUSD",1745413865973,0.03,152.73,152.72,176.65016059]
["bitfinex","SOLUSD",1745413867403,0.03,152.73,152.72,156.11300356]
["bitfinex","SOLUSD",1745413867603,0.03,152.73,152.72,130.11300356]
["bitfinex","SOLUSD",1745413867776,0.03,152.73,152.72,131.42181369]
["bitfinex","SOLUSD",1745413868191,0.03,152.73,152.72,124.86881369]
["bitfinex","SOLUSD",1745413868378,0.03,152.73,152.72,104.33165666]
["bitfinex","SOLUSD",1745413868589,0.03,152.73,152.72,124.86881369]
["bitfinex","SOLUSD",1745413869580,0.03,152.73,152.72,145.40597072]
["bitfinex","SOLUSD",1745413869774,0.03,152.73,152.72,144.09716059]
["bitfinex","SOLUSD",1745413870086,0.03,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1745413870285,0.03,152.81,152.77,26.0]
["bitfinex","SOLUSD",1745413870490,0.03,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1745413871784,0.03,152.81,152.78,19.95822258]
["bitfinex","SOLUSD",1745413874502,0.03,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1745413874912,0.03,152.81,152.8,1.30846772]
["bitfinex","SOLUSD",1745413875281,0.03,152.81,152.78,19.95814582]
["bitfinex","SOLUSD",1745413875486,0.03,152.81,152.8,44.64964886]
["bitfinex","SOLUSD",1745413875695,0.03,152.81,152.8,126.58964886]
["bitfinex","SOLUSD",1745413875906,0.03,152.81,152.8,107.94]
["bitfinex","SOLUSD",1745413876410,0.03,152.81,152.8,126.58964886]
["bitfinex","SOLUSD",1745413876714,0.03,152.81,152.8,107.94]
["bitfinex","SOLUSD",1745413878809,0.03,152.81,152.8,126.58964886]
["bitfinex","SOLUSD",1745413881176,0.03,152.81,152.8,127.89784476]
["bitfinex","SOLUSD",1745413881510,0.03,152.81,152.8,130.29925386]
["bitfinex","SOLUSD",1745413883096,0.03,152.81,152.8,128.99105796]
["bitfinex","SOLUSD",1745413883808,0.03,152.81,152.8,126.58964886]
["bitfinex","SOLUSD",1745413885915,0.03,152.81,152.8,127.89801059]
["bitfinex","SOLUSD",1745413886116,0.03,152.81,152.8,130.29760392]
["bitfinex","SOLUSD",1745413886699,0.03,152.81,152.8,150.83476095]
["bitfinex","SOLUSD",1745413886905,0.03,152.81,152.8,149.52639922]
["bitfinex","SOLUSD",1745413887116,0.03,152.81,152.8,128.98924219]
["bitfinex","SOLUSD",1745413887300,0.03,152.81,152.8,130.29748566]
["bitfinex","SOLUSD",1745413888514,0.03,152.81,152.8,128.98924219]
["bitfinex","SOLUSD",1745413888931,0.03,152.81,152.8,130.29761486]
["bitfinex","SOLUSD",1745413889531,0.03,152.81,152.8,128.98924219]
["bitfinex","SOLUSD",1745413890101,0.03,152.81,152.8,110.33959333]
["bitfinex","SOLUSD",1745413890307,0.03,152.81,152.78,100.58964886]
["bitfinex","SOLUSD",1745413890811,0.03,152.81,152.8,26.0]
["bitfinex","SOLUSD",1745413891131,0.03,152.81,152.8,44.64964886]
["bitfinex","SOLUSD",1745413891339,0.03,152.81,152.8,126.58964886]
["bitfinex","SOLUSD",1745413891541,0.03,152.81,152.8,141.03587958]
["bitfinex","SOLUSD",1745413891724,0.03,152.81,152.8,126.58964886]
["bitfinex","SOLUSD",1745413891916,0.03,152.81,152.8,127.89777248]
["bitfinex","SOLUSD",1745413892117,0.03,152.81,152.8,130.29855031]
["bitfinex","SOLUSD",1745413892831,0.03,152.81,152.8,47.05042669]
["bitfinex","SOLUSD",1745413893035,0.03,152.81,152.8,44.64964886]
["bitfinex","SOLUSD",1745413893954,0.03,152.81,152.8,47.05157597]
["bitfinex","SOLUSD",1745413894111,0.03,152.81,152.8,48.35985628]
["bitfinex","SOLUSD",1745413895233,0.03,152.81,152.8,47.05157597]
["bitfinex","SOLUSD",1745413896827,0.03,152.81,152.8,48.35981174]
["bitfinex","SOLUSD",1745413898031,0.03,152.81,152.8,47.05157597]
["bitfinex","SOLUSD",1745413898232,0.03,152.81,152.8,48.3598197]
["bitfinex","SOLUSD",1745413900735,0.03,152.81,152.8,130.2998197]
["bitfinex","SOLUSD",1745413901916,0.03,152.81,152.8,143.43761618]
["bitfinex","SOLUSD",1745413902248,0.03,152.81,152.8,142.12937245]
["bitfinex","SOLUSD",1745413902536,0.03,152.81,152.8,128.99157597]
["bitfinex","SOLUSD",1745413902737,0.03,152.81,152.8,130.29976695]
["bitfinex","SOLUSD",1745413904339,0.03,152.81,152.8,3.71011809]
["bitfinex","SOLUSD",1745413904540,0.03,152.81,152.8,2.40192711]
["bitfinex","SOLUSD",1745413904721,0.03,152.81,152.78,26.0]
["bitfinex","SOLUSD",1745413904921,0.03,152.81,152.76,18.64964886]
["bitfinex","SOLUSD",1745413905624,0.03,152.81,152.79,26.0]
["bitfinex","SOLUSD",1745413907521,0.03,152.81,152.8,19.95822892]
["bitfinex","SOLUSD",1745413907722,0.03,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1745413908052,0.03,152.81,152.8,21.06095464]
["bitfinex","SOLUSD",1745413910345,0.03,152.81,152.8,103.00095464]
["bitfinex","SOLUSD",1745413922250,0.03,152.88,152.87,44.64964886]
["bitfinex","SOLUSD",1745413922835,0.03,152.88,152.87,47.06095464]
["bitfinex","SOLUSD",1745413923256,0.03,152.88,152.87,129.00095464]
["bitfinex","SOLUSD",1745413923753,0.03,152.88,152.87,2.41130578]
["bitfinex","SOLUSD",1745413924332,1.5074,152.87,152.84,2.41130578]
["bitfinex","SOLUSD",1745413925345,1.5074,152.87,152.83,2.41130578]
["bitfinex","SOLUSD",1745413925954,1.5074,152.87,152.84,2.41130578]
["bitfinex","SOLUSD",1745413926137,1.95685148,152.87,152.84,2.41130578]
["bitfinex","SOLUSD",1745413927155,1.95685148,152.87,152.82,2.41130578]
["bitfinex","SOLUSD",1745413928252,1.5074,152.87,152.82,2.41130578]
["bitfinex","SOLUSD",1745413928454,1.95685148,152.87,152.82,2.41130578]
["bitfinex","SOLUSD",1745413929941,1.95685148,152.87,152.83,2.41130578]
["bitfinex","SOLUSD",1745413930142,1.5074,152.87,152.83,2.41130578]
["bitfinex","SOLUSD",1745413930342,1.95685148,152.87,152.83,2.41130578]
["bitfinex","SOLUSD",1745413930757,1.95685148,152.87,152.82,2.41130578]
["bitfinex","SOLUSD",1745413932860,1.95685148,152.87,152.79,2.41130578]
["bitfinex","SOLUSD",1745413933058,1.5074,152.87,152.82,18.64964886]
["bitfinex","SOLUSD",1745413933841,1.5074,152.87,152.83,2.41130578]
["bitfinex","SOLUSD",1745413934452,1.5074,152.87,152.82,2.41130578]
["bitfinex","SOLUSD",1745413935563,1.5074,152.87,152.83,2.41130578]
["bitfinex","SOLUSD",1745413936152,1.95685148,152.87,152.83,2.41130578]
["bitfinex","SOLUSD",1745413936869,1.95685148,152.87,152.82,2.41130578]
["bitfinex","SOLUSD",1745413940558,1.5074,152.87,152.82,28.41130578]
["bitfinex","SOLUSD",1745413940782,0.03,152.88,152.83,26.0]
["bitfinex","SOLUSD",1745413941359,0.03,152.88,152.84,2.41130578]
["bitfinex","SOLUSD",1745413944678,0.03,152.88,152.83,26.0]
["bitfinex","SOLUSD",1745413944879,0.03,152.88,152.84,44.64964886]
["bitfinex","SOLUSD",1745413945054,22.6348,152.87,152.74,0.063]
["bitfinex","SOLUSD",1745413945253,0.44945148,152.86,152.74,0.063]
["bitfinex","SOLUSD",1745413945665,0.44945148,152.86,152.76,26.0]
["bitfinex","SOLUSD",1745413945881,0.44945148,152.86,152.77,18.64964886]
["bitfinex","SOLUSD",1745413946085,0.44945148,152.86,152.76,27.30894812]
["bitfinex","SOLUSD",1745413946273,0.44945148,152.86,152.78,26.0]
["bitfinex","SOLUSD",1745413946479,0.44945148,152.86,152.79,2.41512564]
["bitfinex","SOLUSD",1745413947767,0.44945148,152.86,152.78,26.0]
["bitfinex","SOLUSD",1745413949283,0.44945148,152.86,152.79,2.41505662]
["bitfinex","SOLUSD",1745413950261,0.44945148,152.86,152.8,2.41505662]
["bitfinex","SOLUSD",1745413951269,0.44945148,152.86,152.78,27.30859855]
["bitfinex","SOLUSD",1745413952287,0.44945148,152.86,152.79,2.41477779]
["bitfinex","SOLUSD",1745413952470,0.44945148,152.86,152.79,28.41477779]
["bitfinex","SOLUSD",1745413952961,0.44945148,152.86,152.79,26.0]
["bitfinex","SOLUSD",1745413953989,0.44945148,152.86,152.77,26.0]
["bitfinex","SOLUSD",1745413954494,0.44945148,152.86,152.76,81.94]
["bitfinex","SOLUSD",1745413954994,0.44945148,152.86,152.76,107.94]
["bitfinex","SOLUSD",1745413955282,0.44945148,152.86,152.77,2.41518611]
["bitfinex","SOLUSD",1745413955677,0.44945148,152.86,152.77,21.06483497]
["bitfinex","SOLUSD",1745413955880,0.44945148,152.86,152.8,26.0]
["bitfinex","SOLUSD",1745413956191,16.2836,152.87,152.8,26.0]
["bitfinex","SOLUSD",1745413956372,14.64,152.87,152.82,26.0]
["bitfinex","SOLUSD",1745413956685,0.44945148,152.86,152.82,26.0]
["bitfinex","SOLUSD",1745413957081,0.44945148,152.86,152.81,26.0]
["bitfinex","SOLUSD",1745413958175,0.44945148,152.86,152.79,26.0]
["bitfinex","SOLUSD",1745413961185,0.44945148,152.86,152.81,26.0]
["bitfinex","SOLUSD",1745413961885,14.64,152.87,152.81,26.0]
["bitfinex","SOLUSD",1745413963596,14.64,152.87,152.82,2.41191862]
["bitfinex","SOLUSD",1745413964795,14.64,152.87,152.81,26.0]
["bitfinex","SOLUSD",1745413966594,14.64,152.87,152.82,2.41278148]
["bitfinex","SOLUSD",1745413967706,0.03,152.88,152.82,28.41278148]
["bitfinex","SOLUSD",1745413967914,0.03,152.88,152.82,26.0]
["bitfinex","SOLUSD",1745413968782,0.03,152.88,152.83,2.41536259]
["bitfinex","SOLUSD",1745413969404,0.03,152.88,152.82,26.0]
["bitfinex","SOLUSD",1745413970098,0.43227207,152.89,152.82,26.0]
["bitfinex","SOLUSD",1745413971009,0.43227207,152.89,152.83,2.4152454]
["bitfinex","SOLUSD",1745413971807,16.60677207,152.9,152.82,13.13905785]
["bitfinex","SOLUSD",1745413972008,16.60677207,152.9,152.81,6.3149]
["bitfinex","SOLUSD",1745413972804,16.60677207,152.9,152.82,2.41512691]
["bitfinex","SOLUSD",1745413973200,16.60677207,152.9,152.83,2.41512691]
["bitfinex","SOLUSD",1745413974282,16.60677207,152.9,152.81,6.3149]
["bitfinex","SOLUSD",1745413975299,16.60677207,152.9,152.82,2.41464558]
["bitfinex","SOLUSD",1745413976387,16.60677207,152.9,152.81,13.13905785]
["bitfinex","SOLUSD",1745413977103,16.60677207,152.9,152.8,13.13905785]
["bitfinex","SOLUSD",1745413978123,16.60677207,152.9,152.81,2.41479665]
["bitfinex","SOLUSD",1745413978895,16.60677207,152.9,152.81,15.5538545]
["bitfinex","SOLUSD",1745413979108,16.60677207,152.9,152.82,2.41479665]
["bitfinex","SOLUSD",1745413980398,16.60677207,152.9,152.8,2.41479665]
["bitfinex","SOLUSD",1745413981201,1.0,152.89,152.8,2.41479665]
["bitfinex","SOLUSD",1745413981418,0.43227207,152.88,152.8,2.41479665]
["bitfinex","SOLUSD",1745413981601,0.43227207,152.88,152.78,2.41479665]
["bitfinex","SOLUSD",1745413982314,89.6706,152.87,152.78,2.41479665]
["bitfinex","SOLUSD",1745413982498,0.43227207,152.86,152.78,2.41479665]
["bitfinex","SOLUSD",1745413982699,0.43227207,152.86,152.77,26.0]
["bitfinex","SOLUSD",1745413984100,0.43227207,152.86,152.77,39.13905785]
["bitfinex","SOLUSD",1745413984421,0.43227207,152.86,152.77,26.0]
["bitfinex","SOLUSD",1745413987507,0.43227207,152.86,152.79,13.13905785]
["bitfinex","SOLUSD",1745413988320,0.43227207,152.86,152.81,26.0]
["bitfinex","SOLUSD",1745413988524,14.66,152.9,152.81,26.0]
["bitfinex","SOLUSD",1745413988525,0.43227207,152.89,152.81,26.0]
["bitfinex","SOLUSD",1745413990222,0.43227207,152.89,152.82,39.13905785]
["bitfinex","SOLUSD",1745413990727,0.43227207,152.89,152.8,26.0]
["bitfinex","SOLUSD",1745413990928,1.5174,152.88,152.77,13.13905785]
["bitfinex","SOLUSD",1745413991124,0.43227207,152.87,152.78,2.41251348]
["bitfinex","SOLUSD",1745413991324,1.43227207,152.87,152.78,2.41251348]
["bitfinex","SOLUSD",1745413991617,6.2656,152.86,152.78,2.41251348]
["bitfinex","SOLUSD",1745413991827,0.43227207,152.85,152.78,2.41251348]
["bitfinex","SOLUSD",1745413992033,14.64,152.84,152.78,2.41251348]
["bitfinex","SOLUSD",1745413992229,1.5261,152.82,152.74,26.063]
["bitfinex","SOLUSD",1745413992436,0.43227207,152.81,152.74,26.063]
["bitfinex","SOLUSD",1745413992842,0.43227207,152.81,152.74,39.20205785]
["bitfinex","SOLUSD",1745413993224,0.43227207,152.81,152.75,2.41342227]
["bitfinex","SOLUSD",1745413993827,0.43227207,152.81,152.74,20.61077334]
["bitfinex","SOLUSD",1745413994228,0.43227207,152.81,152.74,26.063]
["bitfinex","SOLUSD",1745413994826,0.43227207,152.81,152.74,0.063]
["bitfinex","SOLUSD",1745413997640,0.43227207,152.81,152.74,20.61077334]
["bitfinex","SOLUSD",1745413997830,0.43227207,152.81,152.74,0.063]
["bitfinex","SOLUSD",1745413999325,14.64,152.8,152.76,20.54777334]
["bitfinex","SOLUSD",1745413999652,0.43227207,152.79,152.75,20.54777334]
["bitfinex","SOLUSD",1745414001944,0.43227207,152.79,152.76,20.54777334]
["bitfinex","SOLUSD",1745414002140,0.43227207,152.82,152.75,26.0]
["bitfinex","SOLUSD",1745414002332,0.43227207,152.82,152.77,20.54777334]
["bitfinex","SOLUSD",1745414002534,0.43227207,152.83,152.78,20.54777334]
["bitfinex","SOLUSD",1745414002731,0.43227207,152.84,152.8,20.54777334]
["bitfinex","SOLUSD",1745414002938,0.43227207,152.84,152.79,20.54777334]
["bitfinex","SOLUSD",1745414003326,0.43227207,152.84,152.8,20.54777334]
["bitfinex","SOLUSD",1745414003526,0.43227207,152.84,152.79,20.54777334]
["bitfinex","SOLUSD",1745414004333,0.43227207,152.84,152.77,26.0]
["bitfinex","SOLUSD",1745414004542,0.43227207,152.84,152.79,20.54777334]
["bitfinex","SOLUSD",1745414005350,0.43227207,152.84,152.8,20.54777334]
["bitfinex","SOLUSD",1745414006646,0.43227207,152.84,152.79,20.54777334]
["bitfinex","SOLUSD",1745414007157,0.43227207,152.84,152.78,20.54777334]
["bitfinex","SOLUSD",1745414007330,0.43227207,152.84,152.77,46.54777334]
["bitfinex","SOLUSD",1745414007531,0.43227207,152.84,152.78,20.54777334]
["bitfinex","SOLUSD",1745414007843,0.43227207,152.84,152.79,20.54777334]
["bitfinex","SOLUSD",1745414009049,0.43227207,152.84,152.8,20.54777334]
["bitfinex","SOLUSD",1745414009368,88.5815,152.9,152.79,26.0]
["bitfinex","SOLUSD",1745414009369,15.05227207,152.89,152.83,20.54777334]
["bitfinex","SOLUSD",1745414009872,15.05227207,152.89,152.82,20.54777334]
["bitfinex","SOLUSD",1745414010256,15.05227207,152.89,152.81,20.54777334]
["bitfinex","SOLUSD",1745414011870,15.05227207,152.89,152.82,20.54777334]
["bitfinex","SOLUSD",1745414012971,15.05227207,152.89,152.79,26.0]
["bitfinex","SOLUSD",1745414012972,15.05227207,152.89,152.84,20.54777334]
["bitfinex","SOLUSD",1745414013562,15.05227207,152.89,152.83,20.54777334]
["bitfinex","SOLUSD",1745414014869,15.05227207,152.89,152.81,6.3081]
["bitfinex","SOLUSD",1745414015158,15.05227207,152.89,152.82,20.54777334]
["bitfinex","SOLUSD",1745414016249,15.05227207,152.89,152.83,20.54777334]
["bitfinex","SOLUSD",1745414016447,15.05227207,152.89,152.81,6.3081]
["bitfinex","SOLUSD",1745414016651,15.05227207,152.89,152.83,20.54777334]
["bitfinex","SOLUSD",1745414017144,15.05227207,152.89,152.84,20.54777334]
["bitfinex","SOLUSD",1745414017350,15.05227207,152.89,152.83,20.54777334]
["bitfinex","SOLUSD",1745414017760,15.05227207,152.89,152.82,26.0]
["bitfinex","SOLUSD",1745414018348,15.05227207,152.89,152.8,26.0]
["bitfinex","SOLUSD",1745414018551,15.05227207,152.89,152.82,20.54777334]
["bitfinex","SOLUSD",1745414018853,15.05227207,152.89,152.8,26.0]
["bitfinex","SOLUSD",1745414019168,88.045,152.88,152.77,26.62567334]
["bitfinex","SOLUSD",1745414019357,82.43227207,152.87,152.78,2.40974858]
["bitfinex","SOLUSD",1745414019941,1.6237,152.86,152.78,2.40974858]
["bitfinex","SOLUSD",1745414020149,0.43227207,152.85,152.76,39.14680966]
["bitfinex","SOLUSD",1745414020757,0.43227207,152.85,152.73,6.5341]
["bitfinex","SOLUSD",1745414020758,0.43227207,152.85,152.8,13.14680966]
["bitfinex","SOLUSD",1745414020955,0.43227207,152.85,152.79,26.0]
["bitfinex","SOLUSD",1745414021159,0.43227207,152.85,152.74,0.063]
["bitfinex","SOLUSD",1745414021348,0.43227207,152.85,152.75,20.5461584]
["bitfinex","SOLUSD",1745414021857,0.43227207,152.85,152.76,20.5461584]
["bitfinex","SOLUSD",1745414022555,0.43227207,152.85,152.77,20.5461584]
["bitfinex","SOLUSD",1745414023160,0.43227207,152.85,152.76,20.5461584]
["bitfinex","SOLUSD",1745414025061,0.43227207,152.85,152.74,26.063]
["bitfinex","SOLUSD",1745414025365,0.43227207,152.85,152.76,20.5461584]
["bitfinex","SOLUSD",1745414025967,0.43227207,152.85,152.79,20.5461584]
["bitfinex","SOLUSD",1745414026157,0.43227207,152.85,152.8,20.5461584]
["bitfinex","SOLUSD",1745414026359,0.43227207,152.85,152.79,20.5461584]
["bitfinex","SOLUSD",1745414026560,0.43227207,152.85,152.79,46.5461584]
["bitfinex","SOLUSD",1745414026759,0.43227207,152.85,152.79,26.0]
["bitfinex","SOLUSD",1745414026961,0.43227207,152.85,152.79,46.5461584]
["bitfinex","SOLUSD",1745414027258,0.43227207,152.85,152.8,20.5461584]
["bitfinex","SOLUSD",1745414027446,0.43227207,152.85,152.79,46.5461584]
["bitfinex","SOLUSD",1745414027846,0.43227207,152.85,152.79,26.0]
["bitfinex","SOLUSD",1745414031267,0.43227207,152.85,152.79,46.5461584]
["bitfinex","SOLUSD",1745414031467,0.43227207,152.85,152.79,26.0]
["bitfinex","SOLUSD",1745414032076,0.43227207,152.85,152.79,46.5461584]
["bitfinex","SOLUSD",1745414032260,0.43227207,152.85,152.81,20.5461584]
["bitfinex","SOLUSD",1745414032766,0.43227207,152.86,152.81,20.5461584]
["bitfinex","SOLUSD",1745414035369,0.43227207,152.86,152.82,20.5461584]
["bitfinex","SOLUSD",1745414035673,0.43227207,152.86,152.83,20.5461584]
["bitfinex","SOLUSD",1745414037468,14.62,152.87,152.83,20.5461584]
["bitfinex","SOLUSD",1745414037670,0.43227207,152.86,152.83,20.5461584]
["bitfinex","SOLUSD",1745414038074,0.43227207,152.86,152.83,26.0]
["bitfinex","SOLUSD",1745414038259,0.43227207,152.86,152.83,46.5461584]
["bitfinex","SOLUSD",1745414038872,14.62,152.87,152.83,46.5461584]
["bitfinex","SOLUSD",1745414039970,0.43227207,152.86,152.83,46.5461584]
["bitfinex","SOLUSD",1745414040173,0.43227207,152.86,152.83,26.0]
["bitfinex","SOLUSD",1745414040558,0.43227207,152.86,152.81,46.5461584]
["bitfinex","SOLUSD",1745414040765,0.43227207,152.86,152.82,20.5461584]
["bitfinex","SOLUSD",1745414040971,0.43227207,152.86,152.83,20.5461584]
["bitfinex","SOLUSD",1745414041174,0.43227207,152.86,152.82,20.5461584]
["bitfinex","SOLUSD",1745414041950,0.43227207,152.86,152.81,46.5461584]
["bitfinex","SOLUSD",1745414043075,0.43227207,152.86,152.82,20.5461584]
["bitfinex","SOLUSD",1745414043248,0.43227207,152.86,152.82,13.13806976]
["bitfinex","SOLUSD",1745414044974,14.62,152.87,152.83,13.13806976]
["bitfinex","SOLUSD",1745414045175,14.62,152.87,152.83,39.13806976]
["bitfinex","SOLUSD",1745414045775,0.43227207,152.86,152.83,39.13806976]
["bitfinex","SOLUSD",1745414046273,14.62,152.87,152.83,39.13806976]
["bitfinex","SOLUSD",1745414046473,0.43227207,152.86,152.83,39.13806976]
["bitfinex","SOLUSD",1745414047083,0.43227207,152.86,152.83,26.0]
["bitfinex","SOLUSD",1745414047285,0.43227207,152.86,152.8,26.0]
["bitfinex","SOLUSD",1745414047489,0.43227207,152.86,152.8,39.13806976]
["bitfinex","SOLUSD",1745414047657,0.43227207,152.86,152.76,88.5421]
["bitfinex","SOLUSD",1745414047856,101.08192093,152.86,152.77,13.13806976]
["bitfinex","SOLUSD",1745414048055,1.519,152.85,152.78,26.0]
["bitfinex","SOLUSD",1745414048375,0.43227207,152.84,152.78,39.13806976]
["bitfinex","SOLUSD",1745414048760,0.43227207,152.84,152.79,26.0]
["bitfinex","SOLUSD",1745414049974,0.43227207,152.84,152.79,39.13806976]
["bitfinex","SOLUSD",1745414050156,0.43227207,152.84,152.79,26.0]
["bitfinex","SOLUSD",1745414055787,0.43227207,152.84,152.77,13.13806976]
["bitfinex","SOLUSD",1745414056086,0.43227207,152.84,152.77,39.13806976]
["bitfinex","SOLUSD",1745414057586,0.43227207,152.84,152.78,13.13806976]
["bitfinex","SOLUSD",1745414058292,0.43227207,152.84,152.77,39.13806976]
["bitfinex","SOLUSD",1745414061491,0.43227207,152.84,152.77,26.0]
["bitfinex","SOLUSD",1745414061794,19.08192093,152.84,152.77,26.0]
["bitfinex","SOLUSD",1745414063585,19.08192093,152.84,152.77,39.13806976]
["bitfinex","SOLUSD",1745414064698,45.08192093,152.84,152.77,13.13806976]
["bitfinex","SOLUSD",1745414065196,14.6,152.83,152.77,13.13806976]
["bitfinex","SOLUSD",1745414065393,0.43227207,152.82,152.77,13.13806976]
["bitfinex","SOLUSD",1745414067697,0.43227207,152.82,152.74,1.6726]
["bitfinex","SOLUSD",1745414067995,0.43227207,152.82,152.75,26.0]
["bitfinex","SOLUSD",1745414068204,0.43227207,152.82,152.77,13.13806976]
["bitfinex","SOLUSD",1745414072005,0.43227207,152.82,152.75,26.0]
["bitfinex","SOLUSD",1745414072304,0.43227207,152.82,152.77,13.13806976]
["bitfinex","SOLUSD",1745414075003,0.43227207,152.82,152.75,26.0]
["bitfinex","SOLUSD",1745414075004,0.43227207,152.82,152.78,13.13806976]
["bitfinex","SOLUSD",1745414078906,0.43227207,152.82,152.79,13.13806976]
["bitfinex","SOLUSD",1745414079109,0.43227207,152.86,152.81,13.13806976]
["bitfinex","SOLUSD",1745414079290,0.43227207,152.86,152.83,13.13806976]
["bitfinex","SOLUSD",1745414079491,0.43227207,152.86,152.82,13.13806976]
["bitfinex","SOLUSD",1745414079694,0.43227207,152.86,152.83,13.13806976]
["bitfinex","SOLUSD",1745414080611,0.43227207,152.86,152.84,13.13806976]
["bitfinex","SOLUSD",1745414081710,0.43227207,152.86,152.83,13.13806976]
["bitfinex","SOLUSD",1745414082613,0.46227207,152.86,152.83,13.13806976]
["bitfinex","SOLUSD",1745414084415,0.46227207,152.86,152.85,13.13806976]
["bitfinex","SOLUSD",1745414084416,0.03,152.86,152.85,13.13806976]
["bitfinex","SOLUSD",1745414085496,0.03,152.86,152.85,15.5514929]
["bitfinex","SOLUSD",1745414086712,0.03,152.86,152.85,2.41342314]
["bitfinex","SOLUSD",1745414086914,0.03,152.86,152.85,13.13806976]
["bitfinex","SOLUSD",1745414087715,0.03,152.86,152.83,26.0]
["bitfinex","SOLUSD",1745414087905,0.03,152.86,152.84,2.41036983]
["bitfinex","SOLUSD",1745414088107,0.03,152.86,152.84,15.54843959]
["bitfinex","SOLUSD",1745414088912,0.03,152.86,152.84,13.13806976]
["bitfinex","SOLUSD",1745414090813,0.03,152.86,152.82,26.0]
["bitfinex","SOLUSD",1745414091207,0.46227207,152.86,152.82,26.0]
["bitfinex","SOLUSD",1745414091510,0.46227207,152.86,152.82,39.13806976]
["bitfinex","SOLUSD",1745414091929,0.46227207,152.86,152.83,13.13806976]
["bitfinex","SOLUSD",1745414092303,0.46227207,152.86,152.82,39.13806976]
["bitfinex","SOLUSD",1745414092813,0.46227207,152.86,152.82,26.0]
["bitfinex","SOLUSD",1745414093004,0.46227207,152.86,152.82,39.13806976]
["bitfinex","SOLUSD",1745414093200,0.46227207,152.86,152.82,26.0]
["bitfinex","SOLUSD",1745414093517,0.03,152.86,152.84,13.13806976]
["bitfinex","SOLUSD",1745414096422,0.03,152.86,152.85,13.13806976]
["bitfinex","SOLUSD",1745414098313,0.03,152.86,152.83,26.0]
["bitfinex","SOLUSD",1745414098513,0.03,152.86,152.84,13.13806976]
["bitfinex","SOLUSD",1745414099730,0.03,152.86,152.85,13.13806976]
["bitfinex","SOLUSD",1745414102915,0.03,152.86,152.85,39.13806976]
["bitfinex","SOLUSD",1745414106405,0.03,152.86,152.85,31.78771862]
["bitfinex","SOLUSD",1745414107016,0.46227207,152.94,152.88,27.5943]
["bitfinex","SOLUSD",1745414107017,0.03,152.94,152.88,27.5943]
["bitfinex","SOLUSD",1745414107216,0.03,152.94,152.93,13.13806976]
["bitfinex","SOLUSD",1745414107411,0.03,152.94,152.92,13.13806976]
["bitfinex","SOLUSD",1745414107911,0.03,152.94,152.91,13.13806976]
["bitfinex","SOLUSD",1745414108332,0.03,152.94,152.92,13.13806976]
["bitfinex","SOLUSD",1745414109524,0.03,152.94,152.89,26.0]
["bitfinex","SOLUSD",1745414109817,0.03,152.94,152.91,13.13806976]
["bitfinex","SOLUSD",1745414110019,0.03,152.94,152.92,13.13806976]
["bitfinex","SOLUSD",1745414113221,0.03,152.94,152.93,13.13806976]
["bitfinex","SOLUSD",1745414118050,0.03,152.96,152.95,26.0]
["bitfinex","SOLUSD",1745414118247,0.03,152.96,152.95,39.13806976]
["bitfinex","SOLUSD",1745414124548,0.46227207,153.01,152.95,91.6903488]
["bitfinex","SOLUSD",1745414124761,0.03,153.01,153.0,13.13806976]
["bitfinex","SOLUSD",1745414124944,0.03,153.01,153.0,39.13806976]
["bitfinex","SOLUSD",1745414125250,2.08747207,153.08,153.0,39.13806976]
["bitfinex","SOLUSD",1745414125452,2.08747207,153.08,153.05,13.13806976]
["bitfinex","SOLUSD",1745414125648,2.08747207,153.08,153.07,13.13806976]
["bitfinex","SOLUSD",1745414125951,20.58552093,153.11,153.07,13.13806976]
["bitfinex","SOLUSD",1745414126256,20.58552093,153.11,153.04,52.55227904]
["bitfinex","SOLUSD",1745414126754,20.58552093,153.11,153.09,13.13806976]
["bitfinex","SOLUSD",1745414128046,18.64964886,153.1,153.0,26.0]
["bitfinex","SOLUSD",1745414128363,82.43227207,153.09,153.04,13.13806976]
["bitfinex","SOLUSD",1745414128568,82.0,153.08,153.04,13.13806976]
["bitfinex","SOLUSD",1745414128748,82.0,153.08,152.97,20.9795]
["bitfinex","SOLUSD",1745414128749,0.43227207,153.07,153.0,26.0]
["bitfinex","SOLUSD",1745414128948,0.43227207,153.07,153.04,13.13806976]
["bitfinex","SOLUSD",1745414130661,1.559,153.06,152.96,52.55227904]
["bitfinex","SOLUSD",1745414130846,0.43227207,153.05,153.01,13.13806976]
["bitfinex","SOLUSD",1745414131359,0.43227207,153.05,153.02,13.13806976]
["bitfinex","SOLUSD",1745414133553,0.43227207,153.05,153.04,13.13806976]
["bitfinex","SOLUSD",1745414133733,0.43227207,153.05,153.03,13.13806976]
["bitfinex","SOLUSD",1745414134361,0.43227207,153.05,152.96,78.55227904]
["bitfinex","SOLUSD",1745414134563,0.43227207,153.05,153.02,13.13806976]
["bitfinex","SOLUSD",1745414134748,0.43227207,153.05,152.96,78.55227904]
["bitfinex","SOLUSD",1745414134950,0.43227207,153.05,153.03,13.13806976]
["bitfinex","SOLUSD",1745414135149,0.43227207,153.05,153.04,13.13806976]
["bitfinex","SOLUSD",1745414135340,0.43227207,153.07,153.04,13.13806976]
["bitfinex","SOLUSD",1745414135542,0.43227207,153.07,153.05,13.13806976]
["bitfinex","SOLUSD",1745414135742,0.43227207,153.07,153.06,13.13806976]
["bitfinex","SOLUSD",1745414136366,82.0,153.08,153.06,13.13806976]
["bitfinex","SOLUSD",1745414136568,82.0,153.08,153.07,13.13806976]
["bitfinex","SOLUSD",1745414136861,0.43227207,153.09,153.07,13.13806976]
["bitfinex","SOLUSD",1745414137055,0.43227207,153.09,153.04,52.55227904]
["bitfinex","SOLUSD",1745414137253,0.43227207,153.09,153.07,13.13806976]
["bitfinex","SOLUSD",1745414137459,0.43227207,153.09,153.08,13.13806976]
["bitfinex","SOLUSD",1745414137766,0.43227207,153.09,153.04,52.55227904]
["bitfinex","SOLUSD",1745414137966,0.43227207,153.09,153.03,26.0]
["bitfinex","SOLUSD",1745414138172,0.43227207,153.09,153.07,13.13806976]
["bitfinex","SOLUSD",1745414138371,0.43227207,153.09,153.08,13.13806976]
["bitfinex","SOLUSD",1745414138665,0.43227207,153.09,153.03,26.0]
["bitfinex","SOLUSD",1745414138856,0.43227207,153.09,153.07,13.13806976]
["bitfinex","SOLUSD",1745414139164,0.43227207,153.09,153.01,1.5001]
["bitfinex","SOLUSD",1745414139348,0.43227207,153.09,152.99,6.4712]
["bitfinex","SOLUSD",1745414139659,0.43227207,153.09,153.03,13.13806976]
["bitfinex","SOLUSD",1745414139864,0.43227207,153.09,153.04,13.13806976]
["bitfinex","SOLUSD",1745414140067,0.43227207,153.09,153.05,13.13806976]
["bitfinex","SOLUSD",1745414140442,0.43227207,153.09,152.99,6.4712]
["bitfinex","SOLUSD",1745414140643,0.43227207,153.09,153.04,13.13806976]
["bitfinex","SOLUSD",1745414141553,0.43227207,153.09,153.06,13.13806976]
["bitfinex","SOLUSD",1745414143040,0.43227207,153.09,153.08,13.13806976]
["bitfinex","SOLUSD",1745414143260,82.0,153.11,153.08,13.13806976]
["bitfinex","SOLUSD",1745414143261,0.43227207,153.1,153.08,13.13806976]
["bitfinex","SOLUSD",1745414145467,0.43227207,153.1,153.05,13.13806976]
["bitfinex","SOLUSD",1745414145649,0.43227207,153.1,153.03,26.0]
["bitfinex","SOLUSD",1745414145650,0.43227207,153.1,153.06,13.13806976]
["bitfinex","SOLUSD",1745414146950,0.43227207,153.1,153.07,13.13806976]
["bitfinex","SOLUSD",1745414147545,0.43227207,153.1,153.08,13.13806976]
["bitfinex","SOLUSD",1745414147750,0.43227207,153.1,153.09,13.13806976]
["bitfinex","SOLUSD",1745414148359,0.43227207,153.1,153.07,13.13806976]
["bitfinex","SOLUSD",1745414148561,82.0,153.09,152.99,8.1232]
["bitfinex","SOLUSD",1745414148759,0.43227207,153.08,153.03,13.13806976]
["bitfinex","SOLUSD",1745414149067,0.43227207,153.08,153.0,26.0]
["bitfinex","SOLUSD",1745414149266,0.43227207,153.08,153.04,13.13806976]
["bitfinex","SOLUSD",1745414149469,0.43227207,153.08,153.05,13.13806976]
["bitfinex","SOLUSD",1745414149651,0.43227207,153.08,153.06,13.13806976]
["bitfinex","SOLUSD",1745414149848,0.43227207,153.08,153.07,13.13806976]
["bitfinex","SOLUSD",1745414150050,0.43227207,153.08,153.0,26.0]
["bitfinex","SOLUSD",1745414150278,0.43227207,153.08,153.05,13.13806976]
["bitfinex","SOLUSD",1745414150486,0.43227207,153.08,153.06,13.13806976]
["bitfinex","SOLUSD",1745414151061,0.46227207,153.12,153.07,13.13806976]
["bitfinex","SOLUSD",1745414151670,0.46227207,153.12,153.06,13.13806976]
["bitfinex","SOLUSD",1745414152273,0.46227207,153.12,153.05,13.13806976]
["bitfinex","SOLUSD",1745414152475,0.46227207,153.12,153.02,26.0]
["bitfinex","SOLUSD",1745414152677,0.46227207,153.12,153.05,13.13806976]
["bitfinex","SOLUSD",1745414153277,106.73694886,153.11,153.0,26.0]
["bitfinex","SOLUSD",1745414153465,0.43227207,153.1,153.03,13.13806976]
["bitfinex","SOLUSD",1745414153783,0.43227207,153.1,153.05,13.13806976]
["bitfinex","SOLUSD",1745414154880,0.43227207,153.1,153.07,13.13806976]
["bitfinex","SOLUSD",1745414157179,0.03,153.12,153.09,13.13806976]
["bitfinex","SOLUSD",1745414157380,0.46227207,153.12,153.11,13.13806976]
["bitfinex","SOLUSD",1745414157573,0.03,153.12,153.11,13.13806976]
["bitfinex","SOLUSD",1745414158160,0.03,153.12,153.1,13.13806976]
["bitfinex","SOLUSD",1745414159284,0.03,153.12,153.1,20.45629333]
["bitfinex","SOLUSD",1745414159575,0.03,153.12,153.09,20.45629333]
["bitfinex","SOLUSD",1745414160677,0.03,153.12,153.1,20.45629333]
["bitfinex","SOLUSD",1745414161378,0.03,153.12,153.05,34.232]
["bitfinex","SOLUSD",1745414161379,0.03,153.12,153.11,94.61526411]
["bitfinex","SOLUSD",1745414161556,0.03,153.12,153.11,75.96561525]
["bitfinex","SOLUSD",1745414161761,0.03,153.17,153.14,26.0]
["bitfinex","SOLUSD",1745414161955,0.03,153.17,153.16,20.45629333]
["bitfinex","SOLUSD",1745414167971,0.03,153.17,153.14,20.45629333]
["bitfinex","SOLUSD",1745414168286,0.03,153.17,153.16,20.45629333]
["bitfinex","SOLUSD",1745414171789,0.03,153.24,153.19,26.0]
["bitfinex","SOLUSD",1745414172085,0.46227207,153.24,153.22,20.45629333]
["bitfinex","SOLUSD",1745414172283,0.46227207,153.24,153.23,20.45629333]
["bitfinex","SOLUSD",1745414172284,0.03,153.24,153.23,20.45629333]
["bitfinex","SOLUSD",1745414174064,0.03,153.24,153.19,26.0]
["bitfinex","SOLUSD",1745414174290,0.03,153.24,153.19,20.45629333]
["bitfinex","SOLUSD",1745414174479,0.03,153.24,153.18,20.45629333]
["bitfinex","SOLUSD",1745414174685,1.6681,153.24,153.17,20.45629333]
["bitfinex","SOLUSD",1745414174876,0.43227207,153.23,153.19,20.45629333]
["bitfinex","SOLUSD",1745414175484,0.43227207,153.23,153.2,20.45629333]
["bitfinex","SOLUSD",1745414175682,0.43227207,153.23,153.16,6.4755]
["bitfinex","SOLUSD",1745414175876,0.03,153.24,153.2,20.45629333]
["bitfinex","SOLUSD",1745414176198,0.46227207,153.24,153.21,20.45629333]
["bitfinex","SOLUSD",1745414176698,0.46227207,153.24,153.19,20.45629333]
["bitfinex","SOLUSD",1745414176901,0.46227207,153.24,153.17,20.45629333]
["bitfinex","SOLUSD",1745414177100,0.03,153.24,153.17,20.45629333]
["bitfinex","SOLUSD",1745414177270,0.46227207,153.24,153.18,20.45629333]
["bitfinex","SOLUSD",1745414177476,0.46227207,153.24,153.19,20.45629333]
["bitfinex","SOLUSD",1745414178207,0.03,153.24,153.19,20.45629333]
["bitfinex","SOLUSD",1745414178384,0.46227207,153.24,153.18,20.45629333]
["bitfinex","SOLUSD",1745414178696,0.46227207,153.24,153.16,26.0]
["bitfinex","SOLUSD",1745414178876,0.46227207,153.24,153.17,20.45629333]
["bitfinex","SOLUSD",1745414179277,0.03,153.24,153.17,20.45629333]
["bitfinex","SOLUSD",1745414179499,0.46227207,153.24,153.17,20.45629333]
["bitfinex","SOLUSD",1745414179996,0.46227207,153.24,153.18,20.45629333]
["bitfinex","SOLUSD",1745414180304,0.46227207,153.24,153.19,20.45629333]
["bitfinex","SOLUSD",1745414180601,0.03,153.24,153.19,20.45629333]
["bitfinex","SOLUSD",1745414180778,0.46227207,153.24,153.2,20.45629333]
["bitfinex","SOLUSD",1745414181189,0.46227207,153.24,153.16,1.30556241]
["bitfinex","SOLUSD",1745414181190,0.46227207,153.24,153.18,20.45629333]
["bitfinex","SOLUSD",1745414181499,0.46227207,153.24,153.12,42.59809333]
["bitfinex","SOLUSD",1745414181801,0.03,153.24,153.17,20.45629333]
["bitfinex","SOLUSD",1745414182100,0.46227207,153.24,153.17,20.45629333]
["bitfinex","SOLUSD",1745414183090,0.03,153.24,153.19,20.45629333]
["bitfinex","SOLUSD",1745414183291,0.46227207,153.24,153.19,20.45629333]
["bitfinex","SOLUSD",1745414184304,0.03,153.24,153.19,20.45629333]
["bitfinex","SOLUSD",1745414184618,0.46227207,153.24,153.15,26.0]
["bitfinex","SOLUSD",1745414184905,0.46227207,153.24,153.16,20.45629333]
["bitfinex","SOLUSD",1745414185111,0.46227207,153.24,153.15,26.0]
["bitfinex","SOLUSD",1745414185276,0.46227207,153.24,153.17,20.45629333]
["bitfinex","SOLUSD",1745414185702,0.46227207,153.24,153.16,20.45629333]
["bitfinex","SOLUSD",1745414186477,82.0,153.23,153.16,20.45629333]
["bitfinex","SOLUSD",1745414186682,0.43227207,153.22,153.17,20.45629333]
["bitfinex","SOLUSD",1745414187218,0.43227207,153.22,153.18,20.45629333]
["bitfinex","SOLUSD",1745414187502,0.43227207,153.22,153.19,20.45629333]
["bitfinex","SOLUSD",1745414189106,82.0,153.23,153.2,20.45629333]
["bitfinex","SOLUSD",1745414189479,82.0,153.23,153.15,1.30541303]
["bitfinex","SOLUSD",1745414189480,82.0,153.23,153.21,20.45629333]
["bitfinex","SOLUSD",1745414189679,0.03,153.24,153.21,20.45629333]
["bitfinex","SOLUSD",1745414189976,0.03,153.24,153.15,1.30541303]
["bitfinex","SOLUSD",1745414190173,0.03,153.24,153.2,20.45629333]
["bitfinex","SOLUSD",1745414192911,0.03,153.24,153.15,1.30541303]
["bitfinex","SOLUSD",1745414193125,0.03,153.24,153.21,20.45629333]
["bitfinex","SOLUSD",1745414194096,0.03,153.24,153.22,20.45629333]
["bitfinex","SOLUSD",1745414194708,0.03,153.24,153.19,1.615]
["bitfinex","SOLUSD",1745414194889,0.03,153.24,153.23,20.45629333]
["bitfinex","SOLUSD",1745414196193,0.03,153.24,153.19,1.615]
["bitfinex","SOLUSD",1745414196515,0.03,153.24,153.23,20.45629333]
["bitfinex","SOLUSD",1745414198620,0.03,153.24,153.23,46.45629333]
["bitfinex","SOLUSD",1745414199199,82.03,153.31,153.24,6.513]
["bitfinex","SOLUSD",1745414199516,0.03,153.31,153.3,20.45629333]
["bitfinex","SOLUSD",1745414201299,0.03,153.31,153.3,39.10594219]
["bitfinex","SOLUSD",1745414201518,0.03,153.31,153.3,20.45629333]
["bitfinex","SOLUSD",1745414203618,0.43227207,153.39,153.3,20.45629333]
["bitfinex","SOLUSD",1745414203807,0.43227207,153.39,153.31,1.30411469]
["bitfinex","SOLUSD",1745414204004,0.43227207,153.39,153.37,20.45629333]
["bitfinex","SOLUSD",1745414204214,0.43227207,153.4,153.38,20.45629333]
["bitfinex","SOLUSD",1745414204506,0.43227207,153.4,153.37,20.45629333]
["bitfinex","SOLUSD",1745414205227,0.43227207,153.4,153.3,15.78397857]
["bitfinex","SOLUSD",1745414205416,0.43227207,153.4,153.35,20.45629333]
["bitfinex","SOLUSD",1745414205614,0.43227207,153.4,153.34,20.45629333]
["bitfinex","SOLUSD",1745414206423,0.43227207,153.4,153.35,20.45629333]
["bitfinex","SOLUSD",1745414206625,0.43227207,153.4,153.36,20.45629333]
["bitfinex","SOLUSD",1745414207221,0.43227207,153.4,153.37,20.45629333]
["bitfinex","SOLUSD",1745414208029,82.43227207,153.41,153.37,20.45629333]
["bitfinex","SOLUSD",1745414208221,0.43227207,153.41,153.37,20.45629333]
["bitfinex","SOLUSD",1745414208422,0.43227207,153.45,153.4,20.45629333]
["bitfinex","SOLUSD",1745414208617,0.43227207,153.45,153.41,20.45629333]
["bitfinex","SOLUSD",1745414209721,0.43227207,153.45,153.36,21.75990978]
["bitfinex","SOLUSD",1745414209924,0.43227207,153.45,153.41,20.45629333]
["bitfinex","SOLUSD",1745414210228,0.43227207,153.45,153.39,20.45629333]
["bitfinex","SOLUSD",1745414210532,0.43227207,153.45,153.34,1.30364647]
["bitfinex","SOLUSD",1745414210731,0.43227207,153.45,153.33,32.0843]
["bitfinex","SOLUSD",1745414210939,82.0,153.44,153.33,32.0843]
["bitfinex","SOLUSD",1745414211129,0.43227207,153.43,153.37,20.45629333]
["bitfinex","SOLUSD",1745414211625,0.43227207,153.43,153.39,20.45629333]
["bitfinex","SOLUSD",1745414211828,96.46,153.44,153.4,20.45629333]
["bitfinex","SOLUSD",1745414212022,0.43227207,153.46,153.43,20.45629333]
["bitfinex","SOLUSD",1745414212438,0.43227207,153.46,153.42,20.45629333]
["bitfinex","SOLUSD",1745414212636,0.43227207,153.46,153.36,47.75994757]
["bitfinex","SOLUSD",1745414212808,0.43227207,153.46,153.41,20.45629333]
["bitfinex","SOLUSD",1745414213015,0.46227207,153.47,153.41,20.45629333]
["bitfinex","SOLUSD",1745414213220,0.46227207,153.47,153.42,20.45629333]
["bitfinex","SOLUSD",1745414213425,0.46227207,153.47,153.36,47.75994757]
["bitfinex","SOLUSD",1745414213733,0.46227207,153.47,153.42,20.45629333]
["bitfinex","SOLUSD",1745414214236,0.46227207,153.47,153.43,20.45629333]
["bitfinex","SOLUSD",1745414214644,0.46227207,153.47,153.44,20.45629333]
["bitfinex","SOLUSD",1745414214932,0.03,153.47,153.38,1.30323643]
["bitfinex","SOLUSD",1745414215137,0.03,153.47,153.43,20.45629333]
["bitfinex","SOLUSD",1745414216040,0.03,153.47,153.44,20.45629333]
["bitfinex","SOLUSD",1745414217121,0.03,153.47,153.45,20.45629333]
["bitfinex","SOLUSD",1745414217317,0.03,153.47,153.4,9.47265035]
["bitfinex","SOLUSD",1745414217642,0.03,153.47,153.45,20.45629333]
["bitfinex","SOLUSD",1745414217931,0.03,153.47,153.46,20.45629333]
["bitfinex","SOLUSD",1745414218134,0.03,153.47,153.45,20.45629333]
["bitfinex","SOLUSD",1745414219038,0.03,153.47,153.46,20.45629333]
["bitfinex","SOLUSD",1745414219244,0.03,153.47,153.4,35.47265035]
["bitfinex","SOLUSD",1745414219430,0.03,153.47,153.44,20.45629333]
["bitfinex","SOLUSD",1745414219829,0.03,153.47,153.4,34.1694]
["bitfinex","SOLUSD",1745414220038,0.03,153.47,153.41,20.45629333]
["bitfinex","SOLUSD",1745414220215,0.03,153.47,153.45,20.45629333]
["bitfinex","SOLUSD",1745414220534,0.46227207,153.47,153.44,20.45629333]
["bitfinex","SOLUSD",1745414220729,0.46227207,153.47,153.43,20.45629333]
["bitfinex","SOLUSD",1745414221136,0.46227207,153.47,153.44,20.45629333]
["bitfinex","SOLUSD",1745414221441,0.46227207,153.47,153.42,20.45629333]
["bitfinex","SOLUSD",1745414221659,0.46227207,153.47,153.37,1.30360976]
["bitfinex","SOLUSD",1745414221660,0.46227207,153.47,153.37,26.0]
["bitfinex","SOLUSD",1745414221828,0.46227207,153.47,153.4,20.45629333]
["bitfinex","SOLUSD",1745414222058,0.46227207,153.47,153.41,20.45629333]
["bitfinex","SOLUSD",1745414222223,0.46227207,153.47,153.43,20.45629333]
["bitfinex","SOLUSD",1745414222919,0.03,153.47,153.44,20.45629333]
["bitfinex","SOLUSD",1745414223126,0.03,153.47,153.46,20.45629333]
["bitfinex","SOLUSD",1745414224058,0.03,153.47,153.45,20.45629333]
["bitfinex","SOLUSD",1745414224229,0.03,153.47,153.46,20.45629333]
["bitfinex","SOLUSD",1745414224635,0.03,153.47,153.45,20.45629333]
["bitfinex","SOLUSD",1745414224939,0.03,153.47,153.46,20.45629333]
["bitfinex","SOLUSD",1745414225729,0.03,153.47,153.45,20.45629333]
["bitfinex","SOLUSD",1745414226130,0.03,153.47,153.46,20.45629333]
["bitfinex","SOLUSD",1745414226620,0.03,153.47,153.4,27.30319206]
["bitfinex","SOLUSD",1745414226824,0.03,153.47,153.45,20.45629333]
["bitfinex","SOLUSD",1745414227325,0.03,153.47,153.46,20.45629333]
["bitfinex","SOLUSD",1745414229158,0.03,153.47,153.43,1.5884]
["bitfinex","SOLUSD",1745414229450,0.03,153.47,153.46,20.45629333]
["bitfinex","SOLUSD",1745414230444,0.03,153.47,153.45,20.45629333]
["bitfinex","SOLUSD",1745414230648,0.03,153.47,153.44,20.45629333]
["bitfinex","SOLUSD",1745414230855,0.03,153.47,153.45,20.45629333]
["bitfinex","SOLUSD",1745414231254,0.03,153.47,153.41,26.0]
["bitfinex","SOLUSD",1745414231546,0.03,153.47,153.42,20.45629333]
["bitfinex","SOLUSD",1745414231753,0.03,153.47,153.43,20.45629333]
["bitfinex","SOLUSD",1745414231946,0.03,153.47,153.39,1.6094]
["bitfinex","SOLUSD",1745414231947,0.03,153.47,153.45,20.45629333]
["bitfinex","SOLUSD",1745414232334,0.03,153.47,153.39,28.91286659]
["bitfinex","SOLUSD",1745414232540,0.03,153.47,153.46,20.45629333]
["bitfinex","SOLUSD",1745414233245,0.03,153.47,153.45,20.45629333]
["bitfinex","SOLUSD",1745414233949,0.03,153.47,153.39,28.91286659]
["bitfinex","SOLUSD",1745414234250,0.03,153.47,153.44,20.45629333]
["bitfinex","SOLUSD",1745414234449,0.03,153.47,153.39,27.6094]
["bitfinex","SOLUSD",1745414234643,0.03,153.47,153.39,1.6094]
["bitfinex","SOLUSD",1745414234949,0.03,153.47,153.42,20.45629333]
["bitfinex","SOLUSD",1745414235134,0.03,153.47,153.43,20.45629333]
["bitfinex","SOLUSD",1745414235729,0.03,153.47,153.37,26.0]
["bitfinex","SOLUSD",1745414235931,1.604,153.47,153.41,20.45629333]
["bitfinex","SOLUSD",1745414236147,0.43227207,153.46,153.41,20.45629333]
["bitfinex","SOLUSD",1745414236540,0.43227207,153.46,153.36,6.5487]
["bitfinex","SOLUSD",1745414236931,0.43227207,153.46,153.39,20.45629333]
["bitfinex","SOLUSD",1745414237133,0.43227207,153.46,153.38,20.45629333]
["bitfinex","SOLUSD",1745414237633,6.82627207,153.46,153.37,20.45629333]
["bitfinex","SOLUSD",1745414237943,6.82627207,153.46,153.38,20.45629333]
["bitfinex","SOLUSD",1745414238442,6.82627207,153.46,153.39,20.45629333]
["bitfinex","SOLUSD",1745414238639,18.64964886,153.45,153.35,1.6031]
["bitfinex","SOLUSD",1745414238844,0.43227207,153.44,153.32,6.2422]
["bitfinex","SOLUSD",1745414239046,0.43227207,153.44,153.36,20.45629333]
["bitfinex","SOLUSD",1745414239251,0.43227207,153.44,153.32,32.2422]
["bitfinex","SOLUSD",1745414239252,0.43227207,153.44,153.38,20.45629333]
["bitfinex","SOLUSD",1745414239765,0.43227207,153.45,153.39,20.45629333]
["bitfinex","SOLUSD",1745414240331,0.46227207,153.47,153.39,32.3508]
["bitfinex","SOLUSD",1745414240541,0.03,153.47,153.46,20.45629333]
["bitfinex","SOLUSD",1745414240772,0.03,153.47,153.44,20.45629333]
["bitfinex","SOLUSD",1745414241072,0.03,153.47,153.42,20.45629333]
["bitfinex","SOLUSD",1745414241272,0.03,153.47,153.39,6.3508]
["bitfinex","SOLUSD",1745414241572,0.03,153.47,153.43,20.45629333]
["bitfinex","SOLUSD",1745414241762,0.03,153.47,153.39,6.3508]
["bitfinex","SOLUSD",1745414242064,0.03,153.47,153.43,20.45629333]
["bitfinex","SOLUSD",1745414242458,0.03,153.47,153.44,20.45629333]
["bitfinex","SOLUSD",1745414242650,0.03,153.47,153.43,20.45629333]
["bitfinex","SOLUSD",1745414243475,0.03,153.47,153.39,6.3508]
["bitfinex","SOLUSD",1745414243656,0.03,153.47,153.42,32.58662126]
["bitfinex","SOLUSD",1745414244161,0.03,153.47,153.39,6.3508]
["bitfinex","SOLUSD",1745414244345,0.03,153.47,153.42,32.58662126]
["bitfinex","SOLUSD",1745414244938,0.03,153.47,153.35,6.2069]
["bitfinex","SOLUSD",1745414244939,1.6373,153.46,153.35,6.2069]
["bitfinex","SOLUSD",1745414245246,0.43227207,153.45,153.38,32.58662126]
["bitfinex","SOLUSD",1745414245556,0.43227207,153.45,153.35,6.2069]
["bitfinex","SOLUSD",1745414246072,0.43227207,153.45,153.37,32.58662126]
["bitfinex","SOLUSD",1745414246257,14.8,153.44,153.37,32.58662126]
["bitfinex","SOLUSD",1745414246459,0.43227207,153.43,153.37,32.58662126]
["bitfinex","SOLUSD",1745414246663,0.43227207,153.43,153.38,32.58662126]
["bitfinex","SOLUSD",1745414246861,0.43227207,153.43,153.36,32.58662126]
["bitfinex","SOLUSD",1745414247572,0.43227207,153.43,153.38,32.58662126]
["bitfinex","SOLUSD",1745414248147,0.43227207,153.43,153.34,2.88936182]
["bitfinex","SOLUSD",1745414248461,0.43227207,153.43,153.35,32.58662126]
["bitfinex","SOLUSD",1745414248677,0.43227207,153.43,153.34,1.5854]
["bitfinex","SOLUSD",1745414248867,0.43227207,153.43,153.36,32.58662126]
["bitfinex","SOLUSD",1745414249368,0.43227207,153.43,153.34,1.5854]
["bitfinex","SOLUSD",1745414249676,0.43227207,153.43,153.35,32.58662126]
["bitfinex","SOLUSD",1745414251757,0.43227207,153.43,153.32,26.0]
["bitfinex","SOLUSD",1745414252159,0.43227207,153.43,153.34,32.58662126]
["bitfinex","SOLUSD",1745414252674,0.43227207,153.43,153.33,32.58662126]
["bitfinex","SOLUSD",1745414252974,7.6391,153.42,153.32,32.58662126]
["bitfinex","SOLUSD",1745414253172,0.43227207,153.41,153.32,32.58662126]
["bitfinex","SOLUSD",1745414253367,0.43227207,153.41,153.33,32.58662126]
["bitfinex","SOLUSD",1745414253577,0.43227207,153.41,153.34,32.58662126]
["bitfinex","SOLUSD",1745414253956,19.08192093,153.41,153.3,27.6656]
["bitfinex","SOLUSD",1745414254283,0.43227207,153.41,153.3,1.6656]
["bitfinex","SOLUSD",1745414254461,19.08192093,153.41,153.27,6.6586]
["bitfinex","SOLUSD",1745414254783,1.5277,153.4,153.27,6.6586]
["bitfinex","SOLUSD",1745414254959,25.60131557,153.39,153.24,0.063]
["bitfinex","SOLUSD",1745414255162,18.64964886,153.37,153.28,32.58662126]
["bitfinex","SOLUSD",1745414255363,0.43227207,153.36,153.24,0.063]
["bitfinex","SOLUSD",1745414255576,0.43227207,153.36,153.28,32.58662126]
["bitfinex","SOLUSD",1745414256077,0.43227207,153.36,153.24,0.063]
["bitfinex","SOLUSD",1745414256253,6.2244,153.35,153.24,0.063]
["bitfinex","SOLUSD",1745414256454,2.09267207,153.34,153.25,32.58662126]
["bitfinex","SOLUSD",1745414257872,18.64964886,153.33,153.24,32.64962126]
["bitfinex","SOLUSD",1745414258072,16.53227207,153.32,153.24,0.063]
["bitfinex","SOLUSD",1745414258282,16.53227207,153.32,153.24,32.64962126]
["bitfinex","SOLUSD",1745414258480,16.53227207,153.32,153.27,32.58662126]
["bitfinex","SOLUSD",1745414258663,0.43227207,153.32,153.28,32.58662126]
["bitfinex","SOLUSD",1745414258861,0.43227207,153.32,153.31,32.58662126]
["bitfinex","SOLUSD",1745414259203,16.53227207,153.36,153.31,32.58662126]
["bitfinex","SOLUSD",1745414259363,16.1,153.36,153.31,26.0]
["bitfinex","SOLUSD",1745414259685,0.43227207,153.35,153.33,32.58662126]
["bitfinex","SOLUSD",1745414259984,19.08192093,153.4,153.31,32.58662126]
["bitfinex","SOLUSD",1745414260294,19.08192093,153.4,153.33,32.58662126]
["bitfinex","SOLUSD",1745414260466,19.08192093,153.4,153.32,32.58662126]
["bitfinex","SOLUSD",1745414260777,19.08192093,153.4,153.29,27.5444]
["bitfinex","SOLUSD",1745414261081,0.43227207,153.4,153.33,32.58662126]
["bitfinex","SOLUSD",1745414261273,0.43227207,153.4,153.29,27.5444]
["bitfinex","SOLUSD",1745414261274,0.43227207,153.4,153.35,32.58662126]
["bitfinex","SOLUSD",1745414261585,16.53227207,153.41,153.34,32.58662126]
["bitfinex","SOLUSD",1745414261784,16.53227207,153.41,153.29,28.84863766]
["bitfinex","SOLUSD",1745414261971,16.53227207,153.41,153.35,32.58662126]
["bitfinex","SOLUSD",1745414263291,16.53227207,153.41,153.36,32.58662126]
["bitfinex","SOLUSD",1745414263473,16.53227207,153.41,153.37,32.58662126]
["bitfinex","SOLUSD",1745414264073,16.53227207,153.41,153.36,32.58662126]
["bitfinex","SOLUSD",1745414264476,16.53227207,153.41,153.29,8.1]
["bitfinex","SOLUSD",1745414264674,16.53227207,153.41,153.32,32.58662126]
["bitfinex","SOLUSD",1745414264870,18.64964886,153.4,153.32,32.58662126]
["bitfinex","SOLUSD",1745414265073,0.43227207,153.39,153.31,32.58662126]
["bitfinex","SOLUSD",1745414265792,0.43227207,153.39,153.32,32.58662126]
["bitfinex","SOLUSD",1745414265994,1.6455,153.38,153.3,32.58662126]
["bitfinex","SOLUSD",1745414266286,1.6455,153.38,153.29,6.5556]
["bitfinex","SOLUSD",1745414266287,0.43227207,153.37,153.29,32.58662126]
["bitfinex","SOLUSD",1745414267188,0.43227207,153.37,153.28,26.0]
["bitfinex","SOLUSD",1745414267376,19.08192093,153.37,153.28,58.58662126]
["bitfinex","SOLUSD",1745414267888,18.64964886,153.33,153.24,1.6229]
["bitfinex","SOLUSD",1745414268092,16.53227207,153.32,153.27,32.58662126]
["bitfinex","SOLUSD",1745414268593,16.53227207,153.32,153.25,32.58662126]
["bitfinex","SOLUSD",1745414268794,16.53227207,153.32,153.24,32.64962126]
["bitfinex","SOLUSD",1745414269673,16.53227207,153.32,153.24,0.063]
["bitfinex","SOLUSD",1745414269878,16.53227207,153.32,153.24,32.64962126]
["bitfinex","SOLUSD",1745414270093,22.95267207,153.32,153.24,0.063]
["bitfinex","SOLUSD",1745414270382,1.6022,153.31,153.24,0.063]
["bitfinex","SOLUSD",1745414270589,0.43227207,153.3,153.24,0.063]
["bitfinex","SOLUSD",1745414270766,19.08192093,153.3,153.24,0.063]
["bitfinex","SOLUSD",1745414271389,0.43227207,153.3,153.24,0.063]
["bitfinex","SOLUSD",1745414279394,0.43227207,153.3,153.24,20.4825147]
["bitfinex","SOLUSD",1745414279788,0.43227207,153.3,153.24,0.063]
["bitfinex","SOLUSD",1745414283107,0.43227207,153.3,153.25,20.4195147]
["bitfinex","SOLUSD",1745414283411,0.43227207,153.3,153.28,20.4195147]
["bitfinex","SOLUSD",1745414283613,0.43227207,153.34,153.27,20.4195147]
["bitfinex","SOLUSD",1745414284406,0.43227207,153.34,153.25,1.503]
["bitfinex","SOLUSD",1745414284609,45.08192093,153.34,153.24,26.7722147]
["bitfinex","SOLUSD",1745414284908,45.08192093,153.34,153.24,0.063]
["bitfinex","SOLUSD",1745414285116,51.60359742,153.34,153.24,0.063]
["bitfinex","SOLUSD",1745414286203,25.17195514,153.32,153.24,0.063]
["bitfinex","SOLUSD",1745414286412,0.43227207,153.31,153.24,0.063]
["bitfinex","SOLUSD",1745414286586,16.22,153.3,153.24,0.063]
["bitfinex","SOLUSD",1745414286786,0.43227207,153.29,153.24,0.063]
["bitfinex","SOLUSD",1745414287815,2.06657207,153.29,153.24,0.063]
["bitfinex","SOLUSD",1745414288490,8.59021068,153.29,153.24,0.063]
["bitfinex","SOLUSD",1745414288901,18.64964886,153.28,153.24,0.063]
["bitfinex","SOLUSD",1745414289106,0.43227207,153.27,153.24,0.063]
["bitfinex","SOLUSD",1745414292815,0.43227207,153.29,153.26,20.4195147]
["bitfinex","SOLUSD",1745414293817,0.43227207,153.29,153.25,20.4195147]
["bitfinex","SOLUSD",1745414294223,0.43227207,153.29,153.24,20.4825147]
["bitfinex","SOLUSD",1745414294399,0.43227207,153.29,153.24,0.063]
["bitfinex","SOLUSD",1745414294798,0.36237433,153.29,153.24,0.063]
["bitfinex","SOLUSD",1745414298322,0.36237433,153.29,153.24,32.73852048]
["bitfinex","SOLUSD",1745414299127,0.36237433,153.29,153.24,0.063]
["bitfinex","SOLUSD",1745414303421,0.36237433,153.29,153.24,32.73852048]
["bitfinex","SOLUSD",1745414303633,16.22,153.3,153.28,32.67552048]
["bitfinex","SOLUSD",1745414304007,16.22,153.3,153.25,6.6177]
["bitfinex","SOLUSD",1745414304207,16.22,153.3,153.27,32.67552048]
["bitfinex","SOLUSD",1745414305626,16.22,153.3,153.28,32.67552048]
["bitfinex","SOLUSD",1745414306228,0.36237433,153.34,153.29,32.67552048]
["bitfinex","SOLUSD",1745414307708,0.36237433,153.34,153.28,32.67552048]
["bitfinex","SOLUSD",1745414309832,82.0,153.33,153.28,32.67552048]
["bitfinex","SOLUSD",1745414310037,0.36237433,153.32,153.29,32.67552048]
["bitfinex","SOLUSD",1745414310341,0.36237433,153.32,153.25,6.6177]
["bitfinex","SOLUSD",1745414310525,0.36237433,153.32,153.28,32.67552048]
["bitfinex","SOLUSD",1745414313036,0.36237433,153.32,153.29,32.67552048]
["bitfinex","SOLUSD",1745414313341,0.36237433,153.32,153.28,32.67552048]
["bitfinex","SOLUSD",1745414313840,0.36237433,153.32,153.25,6.6177]
["bitfinex","SOLUSD",1745414314140,0.36237433,153.32,153.27,32.67552048]
["bitfinex","SOLUSD",1745414314917,0.36237433,153.32,153.26,32.67552048]
["bitfinex","SOLUSD",1745414315117,0.36237433,153.32,153.25,39.29322048]
["bitfinex","SOLUSD",1745414315547,82.0,153.31,153.25,39.29322048]
["bitfinex","SOLUSD",1745414315747,82.36237433,153.3,153.25,39.29322048]
["bitfinex","SOLUSD",1745414317431,82.36237433,153.3,153.25,27.0316185]
["bitfinex","SOLUSD",1745414317620,82.36237433,153.3,153.24,20.4769185]
["bitfinex","SOLUSD",1745414318759,82.36237433,153.3,153.25,20.4139185]
["bitfinex","SOLUSD",1745414318925,82.0,153.29,153.24,0.063]
["bitfinex","SOLUSD",1745414319127,0.36237433,153.28,153.24,0.063]
["bitfinex","SOLUSD",1745414320830,82.0,153.27,153.24,0.063]
["bitfinex","SOLUSD",1745414321022,0.36237433,153.26,153.24,0.063]
["bitfinex","SOLUSD",1745414326354,19.01202319,153.26,153.24,0.063]
["bitfinex","SOLUSD",1745414326667,0.36237433,153.26,153.24,0.063]
["bitfinex","SOLUSD",1745414327363,100.64964886,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745414327746,102.25944886,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745414328164,102.62182319,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745414329561,82.36237433,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745414329739,98.08237433,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745414333241,98.08237433,153.25,153.21,20.40702075]
["bitfinex","SOLUSD",1745414333454,98.08237433,153.25,153.21,20.4139185]
["bitfinex","SOLUSD",1745414333871,98.08237433,153.25,153.2,20.4139185]
["bitfinex","SOLUSD",1745414335460,98.08237433,153.25,153.21,20.4139185]
["bitfinex","SOLUSD",1745414336379,82.0,153.25,153.2,20.4139185]
["bitfinex","SOLUSD",1745414336554,82.0,153.25,153.24,20.4139185]
["bitfinex","SOLUSD",1745414337544,82.0,153.25,153.19,8.99915809]
["bitfinex","SOLUSD",1745414337750,0.36237433,153.24,153.21,20.4139185]
["bitfinex","SOLUSD",1745414339454,0.36237433,153.24,153.2,20.4139185]
["bitfinex","SOLUSD",1745414339653,0.36237433,153.24,153.19,28.1077185]
["bitfinex","SOLUSD",1745414339876,16.08237433,153.24,153.17,0.063]
["bitfinex","SOLUSD",1745414340449,16.08237433,153.24,153.17,20.4769185]
["bitfinex","SOLUSD",1745414340973,16.08237433,153.24,153.18,20.4139185]
["bitfinex","SOLUSD",1745414341660,16.08237433,153.24,153.19,20.4139185]
["bitfinex","SOLUSD",1745414341861,16.08237433,153.24,153.17,0.063]
["bitfinex","SOLUSD",1745414342076,16.08237433,153.24,153.19,20.4139185]
["bitfinex","SOLUSD",1745414342878,16.08237433,153.24,153.17,0.063]
["bitfinex","SOLUSD",1745414343051,82.0,153.25,153.23,20.4139185]
["bitfinex","SOLUSD",1745414343257,82.0,153.25,153.19,26.0]
["bitfinex","SOLUSD",1745414343463,82.0,153.25,153.18,1.30530539]
["bitfinex","SOLUSD",1745414343666,0.36237433,153.24,153.19,20.4139185]
["bitfinex","SOLUSD",1745414343883,0.36237433,153.24,153.17,26.063]
["bitfinex","SOLUSD",1745414344055,0.36237433,153.24,153.2,20.4139185]
["bitfinex","SOLUSD",1745414344579,0.36237433,153.24,153.19,20.4139185]
["bitfinex","SOLUSD",1745414344757,0.36237433,153.24,153.2,20.4139185]
["bitfinex","SOLUSD",1745414345178,0.36237433,153.24,153.17,26.063]
["bitfinex","SOLUSD",1745414345375,0.36237433,153.24,153.19,20.4139185]
["bitfinex","SOLUSD",1745414346679,0.36237433,153.24,153.18,20.4139185]
["bitfinex","SOLUSD",1745414347061,0.36237433,153.24,153.17,20.4769185]
["bitfinex","SOLUSD",1745414347951,82.0,153.23,153.17,0.063]
["bitfinex","SOLUSD",1745414348258,0.36237433,153.22,153.17,0.063]
["bitfinex","SOLUSD",1745414348456,0.36237433,153.22,153.19,20.4139185]
["bitfinex","SOLUSD",1745414348677,0.36237433,153.22,153.17,20.4769185]
["bitfinex","SOLUSD",1745414349556,0.36237433,153.22,153.19,20.4139185]
["bitfinex","SOLUSD",1745414349752,0.36237433,153.22,153.17,0.063]
["bitfinex","SOLUSD",1745414350260,0.36237433,153.22,153.19,20.4139185]
["bitfinex","SOLUSD",1745414352080,0.36237433,153.22,153.17,0.063]
["bitfinex","SOLUSD",1745414352783,0.36237433,153.22,153.17,20.4769185]
["bitfinex","SOLUSD",1745414352955,0.36237433,153.22,153.18,20.4139185]
["bitfinex","SOLUSD",1745414353170,0.60149681,153.22,153.2,20.4139185]
["bitfinex","SOLUSD",1745414356389,0.60149681,153.22,153.19,20.4139185]
["bitfinex","SOLUSD",1745414357696,0.60149681,153.22,153.2,20.4139185]
["bitfinex","SOLUSD",1745414359299,0.60149681,153.22,153.21,20.4139185]
["bitfinex","SOLUSD",1745414361895,0.60149681,153.22,153.21,21.71895959]
["bitfinex","SOLUSD",1745414362074,0.60149681,153.22,153.21,29.37955959]
["bitfinex","SOLUSD",1745414362274,0.60149681,153.22,153.21,31.78131017]
["bitfinex","SOLUSD",1745414363797,0.60149681,153.22,153.21,106.78131017]
["bitfinex","SOLUSD",1745414366479,97.33,153.29,153.24,26.0]
["bitfinex","SOLUSD",1745414366807,0.03,153.29,153.28,20.4139185]
["bitfinex","SOLUSD",1745414367182,0.03,153.29,153.27,20.4139185]
["bitfinex","SOLUSD",1745414368204,0.03,153.29,153.28,20.4139185]
["bitfinex","SOLUSD",1745414368413,0.03,153.29,153.27,20.4139185]
["bitfinex","SOLUSD",1745414368589,0.03,153.29,153.26,20.4139185]
["bitfinex","SOLUSD",1745414368786,0.03,153.29,153.25,20.4139185]
["bitfinex","SOLUSD",1745414369594,0.03,153.29,153.24,20.4139185]
["bitfinex","SOLUSD",1745414369916,0.03,153.29,153.23,20.4139185]
["bitfinex","SOLUSD",1745414370097,0.39237433,153.29,153.23,20.4139185]
["bitfinex","SOLUSD",1745414370293,0.39237433,153.29,153.24,20.4139185]
["bitfinex","SOLUSD",1745414371204,0.39237433,153.29,153.26,20.4139185]
["bitfinex","SOLUSD",1745414371511,0.03,153.29,153.26,20.4139185]
["bitfinex","SOLUSD",1745414371704,0.03,153.29,153.27,20.4139185]
["bitfinex","SOLUSD",1745414372103,0.39237433,153.29,153.21,83.96553235]
["bitfinex","SOLUSD",1745414372491,0.03,153.29,153.27,20.4139185]
["bitfinex","SOLUSD",1745414373097,0.03,153.29,153.24,26.0]
["bitfinex","SOLUSD",1745414373300,0.03,153.29,153.28,20.4139185]
["bitfinex","SOLUSD",1745414376115,0.03,153.29,153.25,1.30464592]
["bitfinex","SOLUSD",1745414376292,0.03,153.29,153.27,20.4139185]
["bitfinex","SOLUSD",1745414377006,0.03,153.29,153.28,20.4139185]
["bitfinex","SOLUSD",1745414378217,0.03,153.29,153.27,20.4139185]
["bitfinex","SOLUSD",1745414379299,0.03,153.29,153.28,13.0605888]
["bitfinex","SOLUSD",1745414380020,0.03,153.29,153.24,26.0]
["bitfinex","SOLUSD",1745414380318,0.03,153.29,153.27,13.0605888]
["bitfinex","SOLUSD",1745414381518,0.03,153.29,153.26,13.0605888]
["bitfinex","SOLUSD",1745414381891,0.03,153.29,153.27,13.0605888]
["bitfinex","SOLUSD",1745414383707,0.03,153.29,153.28,13.0605888]
["bitfinex","SOLUSD",1745414384106,0.03,153.29,153.26,13.0605888]
["bitfinex","SOLUSD",1745414385210,0.03,153.29,153.25,13.0605888]
["bitfinex","SOLUSD",1745414385906,0.03,153.29,153.21,82.6606]
["bitfinex","SOLUSD",1745414386113,0.03,153.29,153.24,13.0605888]
["bitfinex","SOLUSD",1745414388012,82.0,153.28,153.21,75.0]
["bitfinex","SOLUSD",1745414388223,0.36237433,153.27,153.23,13.0605888]
["bitfinex","SOLUSD",1745414389801,82.0,153.28,153.24,13.0605888]
["bitfinex","SOLUSD",1745414390004,0.36237433,153.27,153.24,13.0605888]
["bitfinex","SOLUSD",1745414390835,82.0,153.28,153.25,13.0605888]
["bitfinex","SOLUSD",1745414391323,82.0,153.28,153.27,13.0605888]
["bitfinex","SOLUSD",1745414393410,82.0,153.28,153.26,13.0605888]
["bitfinex","SOLUSD",1745414393713,82.0,153.28,153.25,13.0605888]
["bitfinex","SOLUSD",1745414394204,82.0,153.28,153.26,13.0605888]
["bitfinex","SOLUSD",1745414396047,82.0,153.28,153.25,13.0605888]
["bitfinex","SOLUSD",1745414396728,82.0,153.28,153.24,13.0605888]
["bitfinex","SOLUSD",1745414398031,82.0,153.28,153.25,13.0605888]
["bitfinex","SOLUSD",1745414398420,82.0,153.28,153.26,13.0605888]
["bitfinex","SOLUSD",1745414398933,82.0,153.28,153.27,13.0605888]
["bitfinex","SOLUSD",1745414400425,82.0,153.28,153.22,27.30489083]
["bitfinex","SOLUSD",1745414400612,82.0,153.28,153.25,13.0605888]
["bitfinex","SOLUSD",1745414401230,82.0,153.28,153.24,13.0605888]
["bitfinex","SOLUSD",1745414401412,82.0,153.28,153.25,13.0605888]
["bitfinex","SOLUSD",1745414401836,82.0,153.28,153.26,13.0605888]
["bitfinex","SOLUSD",1745414402021,82.0,153.28,153.25,13.0605888]
["bitfinex","SOLUSD",1745414404334,82.0,153.28,153.26,13.0605888]
["bitfinex","SOLUSD",1745414404632,82.0,153.28,153.27,13.0605888]
["bitfinex","SOLUSD",1745414405527,82.0,153.28,153.23,1.30489233]
["bitfinex","SOLUSD",1745414405710,82.0,153.28,153.26,13.0605888]
["bitfinex","SOLUSD",1745414405911,82.0,153.28,153.27,13.0605888]
["bitfinex","SOLUSD",1745414406110,82.0,153.28,153.22,27.30481954]
["bitfinex","SOLUSD",1745414406339,82.0,153.28,153.27,13.0605888]
["bitfinex","SOLUSD",1745414406640,0.03,153.29,153.27,12.5605888]
["bitfinex","SOLUSD",1745414406810,0.03,153.29,153.28,13.0605888]
["bitfinex","SOLUSD",1745414412310,0.03,153.29,153.28,65.302944]
["bitfinex","SOLUSD",1745414412522,0.03,153.29,153.28,67.70082871]
["bitfinex","SOLUSD",1745414412728,0.03,153.31,153.28,87.65472156]
["bitfinex","SOLUSD",1745414413039,0.03,153.31,153.3,13.0605888]
["bitfinex","SOLUSD",1745414413238,0.03,153.31,153.3,14.36476704]
["bitfinex","SOLUSD",1745414414236,0.03,153.31,153.3,22.25386704]
["bitfinex","SOLUSD",1745414414434,0.03,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1745414414638,0.03,153.36,153.35,13.0605888]
["bitfinex","SOLUSD",1745414416332,0.03,153.36,153.35,66.60669894]
["bitfinex","SOLUSD",1745414417420,0.03,153.36,153.35,42.0513301]
["bitfinex","SOLUSD",1745414418930,0.03,153.36,153.35,21.67754252]
["bitfinex","SOLUSD",1745414420333,0.03,153.36,153.35,20.37378758]
["bitfinex","SOLUSD",1745414421043,0.03,153.36,153.3,7.8891]
["bitfinex","SOLUSD",1745414421242,0.03,153.36,153.3,6.2327]
["bitfinex","SOLUSD",1745414421548,0.03,153.36,153.29,1.30404242]
["bitfinex","SOLUSD",1745414421549,0.03,153.36,153.35,20.37378758]
["bitfinex","SOLUSD",1745414425835,0.03,153.36,153.34,20.37378758]
["bitfinex","SOLUSD",1745414427338,0.03,153.36,153.33,20.37378758]
["bitfinex","SOLUSD",1745414427535,0.03,153.36,153.28,20.37378758]
["bitfinex","SOLUSD",1745414427845,0.03,153.36,153.32,20.37378758]
["bitfinex","SOLUSD",1745414428752,0.39237433,153.36,153.32,20.37378758]
["bitfinex","SOLUSD",1745414428934,0.03,153.36,153.33,20.37378758]
["bitfinex","SOLUSD",1745414429133,0.03,153.36,153.34,20.37378758]
["bitfinex","SOLUSD",1745414429764,0.03,153.36,153.35,20.37378758]
["bitfinex","SOLUSD",1745414430965,0.03,153.36,153.35,21.67747103]
["bitfinex","SOLUSD",1745414436561,0.03,153.36,153.35,20.37378758]
["bitfinex","SOLUSD",1745414437265,0.03,153.36,153.35,13.04454717]
["bitfinex","SOLUSD",1745414443461,0.03,153.36,153.34,27.30391088]
["bitfinex","SOLUSD",1745414443666,0.03,153.36,153.35,13.04454717]
["bitfinex","SOLUSD",1745414444156,0.03,153.36,153.31,1.30385079]
["bitfinex","SOLUSD",1745414444354,0.03,153.36,153.35,13.04454717]
["bitfinex","SOLUSD",1745414445941,0.03,153.36,153.34,13.04454717]
["bitfinex","SOLUSD",1745414446145,0.03,153.36,153.29,1.30411279]
["bitfinex","SOLUSD",1745414446346,83.5609,153.35,153.29,13.04454717]
["bitfinex","SOLUSD",1745414446564,45.5869162,153.34,153.24,1.36755103]
["bitfinex","SOLUSD",1745414446766,1.5609,153.27,153.24,0.063]
["bitfinex","SOLUSD",1745414446967,14.90237433,153.26,153.24,0.063]
["bitfinex","SOLUSD",1745414447147,7.00489301,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745414448167,0.36237433,153.26,153.24,0.063]
["bitfinex","SOLUSD",1745414448351,0.36237433,153.26,153.25,13.04454717]
["bitfinex","SOLUSD",1745414448553,1.5609,153.27,153.25,13.04454717]
["bitfinex","SOLUSD",1745414449163,1.5609,153.27,153.24,13.10754717]
["bitfinex","SOLUSD",1745414449364,0.36237433,153.26,153.24,0.063]
["bitfinex","SOLUSD",1745414451364,0.36237433,153.26,153.24,20.48291486]
["bitfinex","SOLUSD",1745414451678,0.36237433,153.28,153.24,20.48291486]
["bitfinex","SOLUSD",1745414452184,0.36237433,153.28,153.25,20.41991486]
["bitfinex","SOLUSD",1745414452783,0.36237433,153.28,153.24,0.063]
["bitfinex","SOLUSD",1745414456099,6.88648352,153.28,153.24,0.063]
["bitfinex","SOLUSD",1745414456270,0.36237433,153.28,153.24,0.063]
["bitfinex","SOLUSD",1745414456475,7.00489301,153.27,153.24,0.063]
["bitfinex","SOLUSD",1745414456666,0.36237433,153.26,153.24,0.063]
["bitfinex","SOLUSD",1745414457676,7.00489301,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745414458197,1.6004,153.31,153.24,0.063]
["bitfinex","SOLUSD",1745414458198,37.30588217,153.32,153.31,31.90710791]
["bitfinex","SOLUSD",1745414458404,51.86588217,153.32,153.31,30.24050791]
["bitfinex","SOLUSD",1745414459080,51.86588217,153.32,153.24,0.063]
["bitfinex","SOLUSD",1745414459399,82.0,153.31,153.24,0.063]
["bitfinex","SOLUSD",1745414459597,20.0,153.29,153.24,0.063]
["bitfinex","SOLUSD",1745414459767,1.0,153.25,153.21,175.00652698]
["bitfinex","SOLUSD",1745414459971,97.56,153.24,153.21,173.12598593]
["bitfinex","SOLUSD",1745414460174,44.64964886,153.22,153.21,173.12598593]
["bitfinex","SOLUSD",1745414460791,26.0,153.22,153.21,173.12598593]
["bitfinex","SOLUSD",1745414460995,32.52656311,153.22,153.21,173.12598593]
["bitfinex","SOLUSD",1745414461875,51.17621197,153.22,153.21,173.12598593]
["bitfinex","SOLUSD",1745414462274,51.17621197,153.22,153.21,164.61554582]
["bitfinex","SOLUSD",1745414462475,52.17621197,153.22,153.21,63.95806825]
["bitfinex","SOLUSD",1745414462699,44.64964886,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745414463008,59.20964886,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745414463301,61.12084886,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745414463473,82.12084886,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745414464196,88.64911625,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745414464398,1.0,153.16,153.15,96.14167603]
["bitfinex","SOLUSD",1745414464600,19.64964886,153.16,153.15,96.14167603]
["bitfinex","SOLUSD",1745414464908,18.64964886,153.16,153.15,96.14167603]
["bitfinex","SOLUSD",1745414465208,44.64964886,153.16,153.15,96.14167603]
["bitfinex","SOLUSD",1745414465793,51.17876873,153.16,153.15,96.14167603]
["bitfinex","SOLUSD",1745414465999,51.17876873,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414467081,26.0,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414468203,14.56,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414470084,15.56,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414470712,41.56,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414472887,15.56,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414474103,41.56,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414477226,60.20964886,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414477395,41.56,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414478299,15.56,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414482013,1.0,153.16,153.15,34.56159089]
["bitfinex","SOLUSD",1745414483497,1.0,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414483822,1.0,153.16,153.15,34.56159089]
["bitfinex","SOLUSD",1745414484705,1.0,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414484900,1.0,153.16,153.15,34.56159089]
["bitfinex","SOLUSD",1745414485591,1.0,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414493322,15.56,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414495929,34.20964886,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414496902,15.56,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414497103,41.56,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414498422,15.56,153.16,153.15,34.56159089]
["bitfinex","SOLUSD",1745414498739,1.0,153.16,153.15,34.56159089]
["bitfinex","SOLUSD",1745414500317,1.0,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414511449,27.0,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414512746,1.0,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414513150,26.17876873,153.16,153.15,14.14167603]
["bitfinex","SOLUSD",1745414515939,26.17876873,153.16,153.15,9.51167603]
["bitfinex","SOLUSD",1745414516138,36.2115912,153.16,153.15,9.51167603]
["bitfinex","SOLUSD",1745414516339,37.2115912,153.16,153.15,9.51167603]
["bitfinex","SOLUSD",1745414516936,36.2115912,153.16,153.15,9.51167603]
["bitfinex","SOLUSD",1745414517729,37.2115912,153.16,153.15,9.51167603]
["bitfinex","SOLUSD",1745414517930,81.937,153.14,153.12,0.063]
["bitfinex","SOLUSD",1745414518158,115.14664886,153.13,153.12,0.063]
["bitfinex","SOLUSD",1745414519139,39.74004786,153.13,153.12,0.063]
["bitfinex","SOLUSD",1745414519347,49.77287033,153.13,153.12,0.063]
["bitfinex","SOLUSD",1745414519639,56.81610906,153.13,153.12,0.063]
["bitfinex","SOLUSD",1745414520568,55.81610906,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1745414521439,14.56,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1745414521756,14.56,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1745414523641,40.56,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1745414525274,26.0,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1745414526751,108.0,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1745414528665,82.0,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1745414529162,40.56,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1745414529671,0.3,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1745414531151,40.56,153.14,153.13,124.691837]
["bitfinex","SOLUSD",1745414532743,47.08997257,153.14,153.13,124.691837]
["bitfinex","SOLUSD",1745414533352,39.73962143,153.14,153.13,124.691837]
["bitfinex","SOLUSD",1745414535981,42.86153328,153.14,153.13,47.41377939]
["bitfinex","SOLUSD",1745414536155,60.27642489,153.14,153.13,12.74683676]
["bitfinex","SOLUSD",1745414537367,60.27642489,153.14,153.13,3.07412156]
["bitfinex","SOLUSD",1745414537576,60.27642489,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1745414537577,18.64964886,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1745414537771,18.64964886,153.13,153.11,53.65100649]
["bitfinex","SOLUSD",1745414539258,19.64964886,153.13,153.11,53.65100649]
["bitfinex","SOLUSD",1745414539574,18.64964886,153.13,153.11,53.65100649]
["bitfinex","SOLUSD",1745414540174,14.56,153.14,153.11,53.65100649]
["bitfinex","SOLUSD",1745414540380,82.0,153.13,153.11,53.65100649]
["bitfinex","SOLUSD",1745414540676,82.0,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414541271,18.64964886,153.13,153.11,53.65100649]
["bitfinex","SOLUSD",1745414542276,6.53082549,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414544663,25.18047435,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414545280,51.18047435,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414545581,25.18047435,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414546077,51.18047435,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414546284,25.18047435,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414547684,51.18047435,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414547881,25.18047435,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414549781,51.18047435,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414549971,25.18047435,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414550488,28.37232622,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414550688,54.37232622,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414550871,28.37232622,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414553778,54.37232622,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414553984,28.37232622,153.12,153.11,53.65100649]
["bitfinex","SOLUSD",1745414554802,28.37232622,153.12,153.11,20.85765307]
["bitfinex","SOLUSD",1745414554973,42.45140514,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1745414555172,18.64964886,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1745414556596,25.1809009,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1745414557074,25.1809009,153.11,153.06,0.063]
["bitfinex","SOLUSD",1745414557075,26.0,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745414557281,14.56,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745414557691,53.20964886,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1745414557901,44.64964886,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1745414558084,26.0,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1745414558280,32.53381247,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1745414558482,51.18346133,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1745414558988,60.68744232,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1745414559172,80.68744232,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1745414559374,87.85255391,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1745414560070,88.85255391,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1745414560273,44.64964886,153.02,152.99,0.063]
["bitfinex","SOLUSD",1745414561302,51.18474231,153.02,152.99,0.063]
["bitfinex","SOLUSD",1745414564877,32.53509345,153.02,152.99,0.063]
["bitfinex","SOLUSD",1745414565284,51.18474231,153.02,152.99,0.063]
["bitfinex","SOLUSD",1745414566503,32.53509345,153.02,152.99,0.063]
["bitfinex","SOLUSD",1745414571294,51.18474231,153.02,152.99,0.063]
["bitfinex","SOLUSD",1745414574413,65.74474231,153.02,152.99,0.063]
["bitfinex","SOLUSD",1745414576995,18.64964886,153.01,152.99,0.063]
["bitfinex","SOLUSD",1745414578621,6.53594771,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745414580118,26.0,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745414580514,14.56,153.02,152.99,0.063]
["bitfinex","SOLUSD",1745414581110,40.56,153.02,152.99,0.063]
["bitfinex","SOLUSD",1745414581416,14.56,153.02,153.01,1.5829]
["bitfinex","SOLUSD",1745414582226,6.2268,153.02,153.01,14.70519983]
["bitfinex","SOLUSD",1745414582611,0.03,153.11,153.01,14.70519983]
["bitfinex","SOLUSD",1745414582612,14.56,153.07,153.01,14.70519983]
["bitfinex","SOLUSD",1745414582805,14.56,153.07,153.03,13.12229983]
["bitfinex","SOLUSD",1745414583010,14.56,153.07,153.01,1.5829]
["bitfinex","SOLUSD",1745414583218,14.56,153.07,153.03,13.12229983]
["bitfinex","SOLUSD",1745414583400,14.56,153.07,153.03,20.47478453]
["bitfinex","SOLUSD",1745414583818,14.56,153.07,153.01,1.5829]
["bitfinex","SOLUSD",1745414584118,14.56,153.07,153.03,20.47478453]
["bitfinex","SOLUSD",1745414585327,14.56,153.07,153.04,20.47478453]
["bitfinex","SOLUSD",1745414585619,14.56,153.07,153.01,1.5829]
["bitfinex","SOLUSD",1745414585801,14.56,153.07,153.01,22.05768453]
["bitfinex","SOLUSD",1745414586001,14.56,153.07,153.02,20.47478453]
["bitfinex","SOLUSD",1745414586598,14.56,153.07,153.03,20.47478453]
["bitfinex","SOLUSD",1745414587004,26.0,153.09,153.06,22.08728453]
["bitfinex","SOLUSD",1745414587212,14.59,153.11,153.07,20.47478453]
["bitfinex","SOLUSD",1745414587522,14.59,153.11,153.09,20.47478453]
["bitfinex","SOLUSD",1745414587725,14.59,153.11,153.1,20.47478453]
["bitfinex","SOLUSD",1745414587923,14.59,153.11,153.1,28.44358453]
["bitfinex","SOLUSD",1745414588233,0.03,153.14,153.11,18.64964886]
["bitfinex","SOLUSD",1745414588424,0.03,153.14,153.12,20.47478453]
["bitfinex","SOLUSD",1745414589616,0.03,153.14,153.1,7.9688]
["bitfinex","SOLUSD",1745414590010,0.03,153.14,153.1,28.44358453]
["bitfinex","SOLUSD",1745414590627,0.03,153.14,153.1,7.9688]
["bitfinex","SOLUSD",1745414591133,26.0,153.13,153.1,7.9688]
["bitfinex","SOLUSD",1745414591427,26.0,153.13,153.1,1.5954]
["bitfinex","SOLUSD",1745414592417,6.53082549,153.12,153.1,1.5954]
["bitfinex","SOLUSD",1745414592829,82.0,153.11,153.06,7.7453]
["bitfinex","SOLUSD",1745414593029,96.56,153.1,153.06,7.7453]
["bitfinex","SOLUSD",1745414594237,14.56,153.1,153.06,28.22008453]
["bitfinex","SOLUSD",1745414594752,14.56,153.1,153.06,7.7453]
["bitfinex","SOLUSD",1745414595334,26.0,153.13,153.07,18.64964886]
["bitfinex","SOLUSD",1745414595532,96.59,153.14,153.07,18.64964886]
["bitfinex","SOLUSD",1745414596128,96.59,153.14,153.07,39.12443339]
["bitfinex","SOLUSD",1745414596542,96.59,153.14,153.08,20.47478453]
["bitfinex","SOLUSD",1745414597749,96.59,153.14,153.07,39.12443339]
["bitfinex","SOLUSD",1745414598048,103.12012983,153.14,153.06,28.22008453]
["bitfinex","SOLUSD",1745414599550,96.59,153.14,153.06,28.22008453]
["bitfinex","SOLUSD",1745414599852,103.12011732,153.14,153.06,28.22008453]
["bitfinex","SOLUSD",1745414600255,103.12011732,153.14,153.06,7.7453]
["bitfinex","SOLUSD",1745414600947,119.44504875,153.14,153.06,7.7453]
["bitfinex","SOLUSD",1745414601949,103.12011732,153.14,153.06,7.7453]
["bitfinex","SOLUSD",1745414602656,26.0,153.11,153.06,7.7453]
["bitfinex","SOLUSD",1745414604661,32.53055526,153.13,153.06,7.7453]
["bitfinex","SOLUSD",1745414609370,26.0,153.09,153.06,7.7453]
["bitfinex","SOLUSD",1745414609664,14.54,153.08,153.06,1.6222]
["bitfinex","SOLUSD",1745414609872,14.54,153.08,153.02,7.6475]
["bitfinex","SOLUSD",1745414610769,14.54,153.08,153.02,28.12228453]
["bitfinex","SOLUSD",1745414611664,14.54,153.08,153.02,7.6475]
["bitfinex","SOLUSD",1745414615754,21.07255212,153.08,153.02,7.6475]
["bitfinex","SOLUSD",1745414618264,14.54,153.08,153.02,7.6475]
["bitfinex","SOLUSD",1745414620767,96.54,153.08,153.02,7.6475]
["bitfinex","SOLUSD",1745414621282,96.54,153.08,153.02,28.12228453]
["bitfinex","SOLUSD",1745414622373,82.0,153.13,153.04,20.47478453]
["bitfinex","SOLUSD",1745414622576,14.54,153.12,153.07,20.47478453]
["bitfinex","SOLUSD",1745414622964,14.54,153.12,153.08,1.5891]
["bitfinex","SOLUSD",1745414624068,14.54,153.12,153.08,7.7595]
["bitfinex","SOLUSD",1745414624265,14.54,153.12,153.08,28.23428453]
["bitfinex","SOLUSD",1745414624579,14.54,153.12,153.09,20.47478453]
["bitfinex","SOLUSD",1745414625081,14.54,153.12,153.08,28.23428453]
["bitfinex","SOLUSD",1745414625459,14.54,153.12,153.08,7.7595]
["bitfinex","SOLUSD",1745414626880,14.54,153.12,153.08,28.23428453]
["bitfinex","SOLUSD",1745414627761,14.54,153.12,153.08,7.7595]
["bitfinex","SOLUSD",1745414635464,14.54,153.12,153.08,20.85407745]
["bitfinex","SOLUSD",1745414636160,14.54,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1745414637891,14.54,153.12,153.08,7.7595]
["bitfinex","SOLUSD",1745414639802,14.54,153.12,153.05,18.64964886]
["bitfinex","SOLUSD",1745414640292,103.07096044,153.12,153.04,7.9741]
["bitfinex","SOLUSD",1745414640596,103.07096044,153.12,153.04,1.5569]
["bitfinex","SOLUSD",1745414640597,26.0,153.11,153.04,1.5569]
["bitfinex","SOLUSD",1745414640779,26.0,153.11,153.05,18.64964886]
["bitfinex","SOLUSD",1745414640978,96.54,153.12,153.05,31.74422631]
["bitfinex","SOLUSD",1745414641184,96.54,153.12,153.06,19.23107745]
["bitfinex","SOLUSD",1745414641774,96.54,153.12,153.07,18.64964886]
["bitfinex","SOLUSD",1745414644200,14.54,153.12,153.07,39.11484081]
["bitfinex","SOLUSD",1745414644605,14.54,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1745414644776,14.54,153.12,153.09,39.11484081]
["bitfinex","SOLUSD",1745414645297,14.54,153.12,153.1,20.46519195]
["bitfinex","SOLUSD",1745414645600,14.54,153.12,153.09,39.11484081]
["bitfinex","SOLUSD",1745414645780,14.54,153.12,153.09,40.42083875]
["bitfinex","SOLUSD",1745414646187,14.54,153.12,153.09,19.9556468]
["bitfinex","SOLUSD",1745414646509,14.54,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1745414646687,0.03,153.14,153.1,39.11484081]
["bitfinex","SOLUSD",1745414646895,0.03,153.14,153.11,22.09039195]
["bitfinex","SOLUSD",1745414647092,0.03,153.14,153.11,1.6252]
["bitfinex","SOLUSD",1745414648608,0.03,153.14,153.11,22.09039195]
["bitfinex","SOLUSD",1745414649015,0.03,153.14,153.13,45.77884081]
["bitfinex","SOLUSD",1745414649491,0.03,153.14,153.13,71.77884081]
["bitfinex","SOLUSD",1745414649806,0.03,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1745414650110,0.03,153.18,153.13,71.77884081]
["bitfinex","SOLUSD",1745414650111,0.03,153.18,153.16,39.11484081]
["bitfinex","SOLUSD",1745414650486,0.03,153.18,153.16,18.64964886]
["bitfinex","SOLUSD",1745414650686,0.03,153.18,153.14,39.11484081]
["bitfinex","SOLUSD",1745414650886,0.03,153.18,153.14,40.42043865]
["bitfinex","SOLUSD",1745414651087,0.03,153.18,153.14,19.9552467]
["bitfinex","SOLUSD",1745414651285,0.03,153.18,153.14,40.42043865]
["bitfinex","SOLUSD",1745414651795,0.03,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1745414652408,0.03,153.18,153.14,39.11484081]
["bitfinex","SOLUSD",1745414653089,0.03,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1745414653413,0.03,153.18,153.13,27.12919195]
["bitfinex","SOLUSD",1745414653811,0.03,153.18,153.14,20.46519195]
["bitfinex","SOLUSD",1745414655724,0.03,153.18,153.11,1.6252]
["bitfinex","SOLUSD",1745414656014,26.0,153.16,153.11,1.6252]
["bitfinex","SOLUSD",1745414656216,0.03,153.18,153.16,18.64964886]
["bitfinex","SOLUSD",1745414656400,0.03,153.18,153.17,21.77061225]
["bitfinex","SOLUSD",1745414657305,0.03,153.18,153.17,1.3054203]
["bitfinex","SOLUSD",1745414657621,0.03,153.18,153.16,20.46519195]
["bitfinex","SOLUSD",1745414657912,0.03,153.18,153.16,18.64964886]
["bitfinex","SOLUSD",1745414658098,0.03,153.18,153.14,20.46519195]
["bitfinex","SOLUSD",1745414658414,0.03,153.18,153.13,39.11484081]
["bitfinex","SOLUSD",1745414659519,0.03,153.18,153.13,18.64964886]
["bitfinex","SOLUSD",1745414659710,0.03,153.18,153.13,39.11484081]
["bitfinex","SOLUSD",1745414660890,0.03,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1745414661090,0.03,153.18,153.17,39.11484081]
["bitfinex","SOLUSD",1745414662210,0.03,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1745414662523,0.03,153.18,153.17,39.11484081]
["bitfinex","SOLUSD",1745414662894,0.03,153.18,153.17,47.07694081]
["bitfinex","SOLUSD",1745414663505,0.03,153.19,153.18,18.64964886]
["bitfinex","SOLUSD",1745414663710,0.03,153.19,153.18,40.41966653]
["bitfinex","SOLUSD",1745414664223,0.03,153.19,153.18,60.88485848]
["bitfinex","SOLUSD",1745414664523,0.03,153.19,153.18,40.41966653]
["bitfinex","SOLUSD",1745414665632,0.03,153.19,153.18,66.41966653]
["bitfinex","SOLUSD",1745414666614,0.03,153.19,153.18,86.88485848]
["bitfinex","SOLUSD",1745414666817,0.03,153.23,153.18,86.88485848]
["bitfinex","SOLUSD",1745414667014,0.03,153.23,153.2,59.58003276]
["bitfinex","SOLUSD",1745414667219,0.03,153.23,153.2,60.88478778]
["bitfinex","SOLUSD",1745414667927,0.03,153.23,153.21,18.64964886]
["bitfinex","SOLUSD",1745414668092,0.03,153.23,153.22,40.41944507]
["bitfinex","SOLUSD",1745414668505,0.03,153.23,153.22,48.35574507]
["bitfinex","SOLUSD",1745414670521,0.03,153.23,153.22,131.35574507]
["bitfinex","SOLUSD",1745414671904,0.03,153.23,153.22,130.35574507]
["bitfinex","SOLUSD",1745414672105,0.03,153.23,153.22,156.35574507]
["bitfinex","SOLUSD",1745414672415,0.03,153.23,153.22,129.05114081]
["bitfinex","SOLUSD",1745414672618,0.03,153.23,153.22,156.35581536]
["bitfinex","SOLUSD",1745414672806,0.03,153.23,153.22,129.05114081]
["bitfinex","SOLUSD",1745414673003,0.03,153.23,153.22,130.35585676]
["bitfinex","SOLUSD",1745414673203,0.03,153.23,153.22,156.35585676]
["bitfinex","SOLUSD",1745414673413,0.03,153.23,153.22,155.05114081]
["bitfinex","SOLUSD",1745414673919,0.03,153.23,153.22,73.05114081]
["bitfinex","SOLUSD",1745414674129,0.03,153.23,153.22,74.35586412]
["bitfinex","SOLUSD",1745414675022,0.03,153.23,153.22,73.05114081]
["bitfinex","SOLUSD",1745414675204,0.03,153.23,153.22,74.35587256]
["bitfinex","SOLUSD",1745414675999,0.03,153.23,153.22,45.95438061]
["bitfinex","SOLUSD",1745414676207,0.03,153.23,153.22,18.64964886]
["bitfinex","SOLUSD",1745414676405,0.03,153.23,153.22,39.11484081]
["bitfinex","SOLUSD",1745414676621,0.03,153.23,153.22,18.64964886]
["bitfinex","SOLUSD",1745414676812,0.03,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1745414677210,0.03,153.23,153.19,19.95480757]
["bitfinex","SOLUSD",1745414677524,0.03,153.23,153.17,39.11484081]
["bitfinex","SOLUSD",1745414677706,0.03,153.23,153.17,44.64964886]
["bitfinex","SOLUSD",1745414678020,0.03,153.23,153.17,18.64964886]
["bitfinex","SOLUSD",1745414678323,0.03,153.23,153.17,44.64964886]
["bitfinex","SOLUSD",1745414679310,0.03,153.23,153.16,18.64964886]
["bitfinex","SOLUSD",1745414679516,0.03,153.23,153.16,44.64964886]
["bitfinex","SOLUSD",1745414679828,0.03,153.23,153.16,18.64964886]
["bitfinex","SOLUSD",1745414680222,0.03,153.23,153.16,65.11484081]
["bitfinex","SOLUSD",1745414681726,0.03,153.23,153.18,39.11484081]
["bitfinex","SOLUSD",1745414682414,0.03,153.23,153.17,21.77049231]
["bitfinex","SOLUSD",1745414682819,0.03,153.23,153.18,18.64964886]
["bitfinex","SOLUSD",1745414683219,0.03,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1745414685732,0.03,153.23,153.17,18.64964886]
["bitfinex","SOLUSD",1745414688038,0.03,153.23,153.16,26.0]
["bitfinex","SOLUSD",1745414688540,0.03,153.23,153.14,44.64964886]
["bitfinex","SOLUSD",1745414690837,1.6387,153.22,153.14,44.64964886]
["bitfinex","SOLUSD",1745414691338,6.5012,153.21,153.12,44.64964886]
["bitfinex","SOLUSD",1745414691850,6.5012,153.21,153.12,65.11484081]
["bitfinex","SOLUSD",1745414692136,6.5012,153.21,153.13,20.46519195]
["bitfinex","SOLUSD",1745414692438,13.02820208,153.21,153.14,18.64964886]
["bitfinex","SOLUSD",1745414692647,6.5012,153.21,153.14,18.64964886]
["bitfinex","SOLUSD",1745414694125,90.16543166,153.22,153.14,18.64964886]
["bitfinex","SOLUSD",1745414694529,83.6387,153.22,153.15,20.46519195]
["bitfinex","SOLUSD",1745414694715,83.6387,153.22,153.16,18.64964886]
["bitfinex","SOLUSD",1745414695438,83.6387,153.22,153.14,20.46519195]
["bitfinex","SOLUSD",1745414695647,83.6387,153.22,153.15,18.64964886]
["bitfinex","SOLUSD",1745414697646,90.16526567,153.22,153.14,18.64964886]
["bitfinex","SOLUSD",1745414700238,83.6387,153.22,153.15,20.46519195]
["bitfinex","SOLUSD",1745414700429,0.03,153.23,153.18,39.11484081]
["bitfinex","SOLUSD",1745414700626,0.03,153.23,153.17,18.64964886]
["bitfinex","SOLUSD",1745414700823,0.03,153.23,153.14,26.0]
["bitfinex","SOLUSD",1745414701023,0.03,153.23,153.15,18.64964886]
["bitfinex","SOLUSD",1745414701224,6.5003,153.22,153.11,18.64964886]
["bitfinex","SOLUSD",1745414701433,88.5003,153.22,153.11,44.64964886]
["bitfinex","SOLUSD",1745414701619,88.5003,153.22,153.11,65.11484081]
["bitfinex","SOLUSD",1745414702333,95.02716778,153.22,153.12,20.46519195]
["bitfinex","SOLUSD",1745414703148,95.02716778,153.22,153.11,44.64964886]
["bitfinex","SOLUSD",1745414703339,95.02716778,153.22,153.11,65.11484081]
["bitfinex","SOLUSD",1745414704845,95.02716778,153.22,153.12,20.46519195]
["bitfinex","SOLUSD",1745414705242,88.5003,153.22,153.13,18.64964886]
["bitfinex","SOLUSD",1745414705439,82.0,153.22,153.15,18.64964886]
["bitfinex","SOLUSD",1745414706150,82.0,153.22,153.14,18.64964886]
["bitfinex","SOLUSD",1745414706844,82.0,153.22,153.13,20.46519195]
["bitfinex","SOLUSD",1745414707938,82.0,153.22,153.16,18.64964886]
["bitfinex","SOLUSD",1745414708652,0.03,153.23,153.16,18.64964886]
["bitfinex","SOLUSD",1745414709153,0.03,153.23,153.17,18.64964886]
["bitfinex","SOLUSD",1745414710134,0.03,153.23,153.16,18.64964886]
["bitfinex","SOLUSD",1745414711452,0.03,153.23,153.14,26.0]
["bitfinex","SOLUSD",1745414711851,0.03,153.23,153.15,18.64964886]
["bitfinex","SOLUSD",1745414712044,0.03,153.23,153.14,26.0]
["bitfinex","SOLUSD",1745414712544,0.03,153.23,153.13,18.64964886]
["bitfinex","SOLUSD",1745414712741,0.03,153.23,153.14,18.64964886]
["bitfinex","SOLUSD",1745414714023,0.03,153.23,153.11,1.30575704]
["bitfinex","SOLUSD",1745414714228,32.52717186,153.21,153.11,31.73422248]
["bitfinex","SOLUSD",1745414714454,26.0,153.21,153.12,13.08457362]
["bitfinex","SOLUSD",1745414714636,26.0,153.21,153.14,18.64964886]
["bitfinex","SOLUSD",1745414715336,32.52717844,153.21,153.12,18.64964886]
["bitfinex","SOLUSD",1745414715548,32.52717844,153.21,153.12,31.73422248]
["bitfinex","SOLUSD",1745414715956,26.0,153.21,153.14,18.64964886]
["bitfinex","SOLUSD",1745414717356,88.52673328,153.22,153.14,18.64964886]
["bitfinex","SOLUSD",1745414717556,82.0,153.22,153.14,18.64964886]
["bitfinex","SOLUSD",1745414717939,88.52658132,153.22,153.14,18.64964886]
["bitfinex","SOLUSD",1745414718368,82.0,153.22,153.14,18.64964886]
["bitfinex","SOLUSD",1745414718548,14.48,153.21,153.15,18.64964886]
["bitfinex","SOLUSD",1745414719054,14.48,153.21,153.15,31.73422248]
["bitfinex","SOLUSD",1745414719442,14.48,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1745414719841,14.48,153.21,153.15,14.62937362]
["bitfinex","SOLUSD",1745414720345,14.48,153.21,153.15,20.19444886]
["bitfinex","SOLUSD",1745414720679,14.48,153.21,153.14,26.0]
["bitfinex","SOLUSD",1745414720970,14.48,153.21,153.14,18.64964886]
["bitfinex","SOLUSD",1745414721753,21.00718707,153.21,153.14,18.64964886]
["bitfinex","SOLUSD",1745414722946,21.00718707,153.21,153.12,18.64964886]
["bitfinex","SOLUSD",1745414724568,14.48,153.21,153.12,31.73422248]
["bitfinex","SOLUSD",1745414724773,14.48,153.21,153.13,13.08457362]
["bitfinex","SOLUSD",1745414725060,21.00703608,153.21,153.13,13.08457362]
["bitfinex","SOLUSD",1745414725238,21.00703608,153.21,153.12,31.73422248]
["bitfinex","SOLUSD",1745414725868,21.00703608,153.21,153.12,18.64964886]
["bitfinex","SOLUSD",1745414730588,6.52784124,153.19,153.12,18.64964886]
["bitfinex","SOLUSD",1745414730789,8.16297028,153.2,153.12,18.64964886]
["bitfinex","SOLUSD",1745414733393,8.16297028,153.2,153.11,1.5981]
["bitfinex","SOLUSD",1745414734873,32.52826739,153.18,153.11,18.64964886]
["bitfinex","SOLUSD",1745414735390,32.52826739,153.18,153.1,6.2416]
["bitfinex","SOLUSD",1745414737667,26.0,153.17,153.1,6.2416]
["bitfinex","SOLUSD",1745414737872,40.48,153.17,153.1,6.2416]
["bitfinex","SOLUSD",1745414738166,40.48,153.17,153.11,18.64964886]
["bitfinex","SOLUSD",1745414739072,40.48,153.17,153.1,6.2416]
["bitfinex","SOLUSD",1745414739290,40.48,153.17,153.11,18.64964886]
["bitfinex","SOLUSD",1745414739699,47.00881271,153.17,153.1,6.2416]
["bitfinex","SOLUSD",1745414739880,47.00881271,153.17,153.09,0.063]
["bitfinex","SOLUSD",1745414741793,63.33054673,153.17,153.09,0.063]
["bitfinex","SOLUSD",1745414742292,1.6492,153.16,153.09,0.063]
["bitfinex","SOLUSD",1745414742507,82.0,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745414743594,6.52997257,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745414746992,32.52997257,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745414747477,26.0,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745414747680,40.48,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745414749197,47.01127128,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745414749379,40.48,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745414749702,14.48,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745414753500,32.53002484,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745414753704,26.0,153.14,153.09,7.9069]
["bitfinex","SOLUSD",1745414754002,96.48,153.15,153.1,18.64964886]
["bitfinex","SOLUSD",1745414754202,14.48,153.15,153.1,18.64964886]
["bitfinex","SOLUSD",1745414755885,21.00968776,153.15,153.09,7.9069]
["bitfinex","SOLUSD",1745414757087,21.00968776,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745414758695,6.530399,153.13,153.09,0.063]
["bitfinex","SOLUSD",1745414759809,32.5301654,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745414762598,14.48,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745414762798,14.48,153.15,153.1,18.64964886]
["bitfinex","SOLUSD",1745414765413,14.48,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745414765908,21.00972303,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745414767415,14.48,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745414767996,21.00974513,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745414770214,26.0,153.12,153.09,0.063]
["bitfinex","SOLUSD",1745414770612,26.0,153.1,153.09,0.063]
["bitfinex","SOLUSD",1745414771700,32.53167864,153.1,153.09,0.063]
["bitfinex","SOLUSD",1745414774822,32.53167864,153.1,153.07,0.063]
["bitfinex","SOLUSD",1745414775115,6.532532,153.08,153.07,0.063]
["bitfinex","SOLUSD",1745414776421,32.532532,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745414777204,6.532532,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745414777806,26.0,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745414779600,1.6242,153.08,153.02,0.063]
["bitfinex","SOLUSD",1745414779800,26.0,153.06,153.02,0.063]
["bitfinex","SOLUSD",1745414780715,6.532532,153.08,153.02,0.063]
["bitfinex","SOLUSD",1745414780922,26.0,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745414781806,26.0,153.06,153.02,0.063]
["bitfinex","SOLUSD",1745414784026,26.0,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745414784333,26.0,153.05,153.02,13.14757362]
["bitfinex","SOLUSD",1745414784742,26.0,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745414784929,26.0,153.06,153.02,0.063]
["bitfinex","SOLUSD",1745414785312,40.46,153.1,153.04,7.867]
["bitfinex","SOLUSD",1745414786011,14.46,153.1,153.04,7.867]
["bitfinex","SOLUSD",1745414786324,26.0,153.09,153.04,7.867]
["bitfinex","SOLUSD",1745414786525,26.0,153.09,153.04,20.95157362]
["bitfinex","SOLUSD",1745414786835,40.46,153.1,153.04,7.867]
["bitfinex","SOLUSD",1745414787148,26.0,153.07,153.03,0.063]
["bitfinex","SOLUSD",1745414787509,32.5330218,153.07,153.03,0.063]
["bitfinex","SOLUSD",1745414790737,48.86541874,153.07,153.03,0.063]
["bitfinex","SOLUSD",1745414791734,82.0,153.06,153.03,0.063]
["bitfinex","SOLUSD",1745414791919,32.53423941,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745414792124,46.99423941,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745414793037,46.99423941,153.04,153.03,0.03887818]
["bitfinex","SOLUSD",1745414794530,65.64388827,153.04,153.03,0.03887818]
["bitfinex","SOLUSD",1745414794946,46.99423941,153.04,153.03,0.03887818]
["bitfinex","SOLUSD",1745414800654,46.99423941,153.04,153.02,1e-08]
["bitfinex","SOLUSD",1745414802541,88.5346664,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1745414803655,26.0,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745414804686,26.0,152.99,152.94,0.063]
["bitfinex","SOLUSD",1745414805762,32.53637492,152.99,152.94,0.063]
["bitfinex","SOLUSD",1745414809589,67.52696109,152.99,152.94,0.063]
["bitfinex","SOLUSD",1745414809777,67.52696109,152.99,152.89,8.2164]
["bitfinex","SOLUSD",1745414809778,26.0,152.94,152.89,8.2164]
["bitfinex","SOLUSD",1745414810287,23.71048099,152.98,152.89,8.2164]
["bitfinex","SOLUSD",1745414810486,38.88900567,152.99,152.9,31.73422248]
["bitfinex","SOLUSD",1745414810487,26.0,152.95,152.9,31.73422248]
["bitfinex","SOLUSD",1745414810687,26.0,152.94,152.89,8.2164]
["bitfinex","SOLUSD",1745414811197,26.0,152.93,152.91,0.03]
["bitfinex","SOLUSD",1745414811702,6.53936698,152.92,152.91,0.03]
["bitfinex","SOLUSD",1745414813602,26.0,152.92,152.91,0.03]
["bitfinex","SOLUSD",1745414814280,26.0,152.9,152.82,0.03]
["bitfinex","SOLUSD",1745414814499,14.46,152.89,152.82,0.03]
["bitfinex","SOLUSD",1745414815392,26.0,152.86,152.82,0.03]
["bitfinex","SOLUSD",1745414816804,26.0,152.88,152.83,1.56]
["bitfinex","SOLUSD",1745414816985,26.0,152.88,152.84,6.1871]
["bitfinex","SOLUSD",1745414818806,14.46,152.89,152.84,6.1871]
["bitfinex","SOLUSD",1745414821011,21.00066778,152.89,152.84,6.1871]
["bitfinex","SOLUSD",1745414821790,14.46,152.89,152.84,6.1871]
["bitfinex","SOLUSD",1745414824907,14.46,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1745414826096,14.44,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1745414828501,14.44,152.93,152.86,1.5394]
["bitfinex","SOLUSD",1745414829397,20.9789423,152.93,152.86,1.5394]
["bitfinex","SOLUSD",1745414829595,14.44,152.93,152.86,1.5394]
["bitfinex","SOLUSD",1745414832027,14.44,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1745414832400,14.44,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1745414833198,14.44,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1745414833514,14.44,152.99,152.91,18.64964886]
["bitfinex","SOLUSD",1745414833923,20.97672281,152.99,152.91,18.64964886]
["bitfinex","SOLUSD",1745414834095,14.44,152.99,152.91,18.64964886]
["bitfinex","SOLUSD",1745414834428,14.44,152.99,152.92,6.6136]
["bitfinex","SOLUSD",1745414835916,0.5179,153.03,152.97,1.5604]
["bitfinex","SOLUSD",1745414836217,0.5179,153.03,152.98,18.64964886]
["bitfinex","SOLUSD",1745414840615,0.5179,153.03,152.98,44.64964886]
["bitfinex","SOLUSD",1745414840816,0.5179,153.03,152.99,1.30670522]
["bitfinex","SOLUSD",1745414841222,0.5179,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1745414842027,0.5179,153.03,153.01,20.47768724]
["bitfinex","SOLUSD",1745414842434,0.5179,153.03,152.99,1.30670522]
["bitfinex","SOLUSD",1745414842603,0.5179,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1745414843019,0.5179,153.03,152.98,82.0]
["bitfinex","SOLUSD",1745414843316,0.5179,153.03,153.02,18.64964886]
["bitfinex","SOLUSD",1745414843718,0.5179,153.03,153.0,20.47768724]
["bitfinex","SOLUSD",1745414843917,0.5179,153.03,153.01,18.64964886]
["bitfinex","SOLUSD",1745414845919,0.5179,153.03,153.01,39.1273361]
["bitfinex","SOLUSD",1745414846920,0.5179,153.03,153.02,1.30670198]
["bitfinex","SOLUSD",1745414848132,0.5179,153.03,153.0,20.47768724]
["bitfinex","SOLUSD",1745414848435,0.5179,153.03,153.01,18.64964886]
["bitfinex","SOLUSD",1745414848632,0.5179,153.03,153.02,39.1273361]
["bitfinex","SOLUSD",1745414849011,0.5179,153.03,153.02,18.64964886]
["bitfinex","SOLUSD",1745414850129,0.5179,153.03,153.02,39.1273361]
["bitfinex","SOLUSD",1745414850308,0.5179,153.03,153.02,45.7765361]
["bitfinex","SOLUSD",1745414850702,0.5179,153.03,153.02,6.6492]
["bitfinex","SOLUSD",1745414850926,0.5179,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1745414854812,0.5179,153.03,152.99,6.6492]
["bitfinex","SOLUSD",1745414855319,0.5179,153.03,152.98,18.64964886]
["bitfinex","SOLUSD",1745414858436,14.9379,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1745414858734,21.47263048,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1745414858937,14.9379,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1745414859327,21.47256973,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1745414859638,14.9379,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1745414860342,14.9379,153.03,152.98,13.1185646]
["bitfinex","SOLUSD",1745414861037,14.9379,153.03,152.96,57.76821346]
["bitfinex","SOLUSD",1745414861436,14.9379,153.03,152.96,65.14019427]
["bitfinex","SOLUSD",1745414862040,14.9379,153.03,152.96,44.64964886]
["bitfinex","SOLUSD",1745414862243,14.9379,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1745414862436,21.47270145,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1745414862631,21.47270145,153.03,152.95,6.3348]
["bitfinex","SOLUSD",1745414863341,26.0,153.0,152.95,6.3348]
["bitfinex","SOLUSD",1745414863847,26.0,153.0,152.96,39.14019427]
["bitfinex","SOLUSD",1745414864226,26.0,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1745414864551,26.0,153.02,152.96,18.64964886]
["bitfinex","SOLUSD",1745414866065,26.0,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1745414867230,26.0,153.0,152.95,6.3348]
["bitfinex","SOLUSD",1745414871635,26.0,153.0,152.96,39.14019427]
["bitfinex","SOLUSD",1745414871938,26.0,153.02,152.98,18.64964886]
["bitfinex","SOLUSD",1745414872327,14.9379,153.03,152.99,40.65529427]
["bitfinex","SOLUSD",1745414872328,0.5179,153.03,152.99,40.65529427]
["bitfinex","SOLUSD",1745414874325,0.5179,153.03,152.99,20.16474886]
["bitfinex","SOLUSD",1745414874526,0.5179,153.03,152.99,40.65529427]
["bitfinex","SOLUSD",1745414876732,0.5179,153.03,152.99,20.16474886]
["bitfinex","SOLUSD",1745414878741,0.5179,153.03,153.01,18.64964886]
["bitfinex","SOLUSD",1745414880327,26.5179,153.03,152.97,18.64964886]
["bitfinex","SOLUSD",1745414880522,26.5179,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1745414880850,0.5179,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1745414881340,33.05272796,153.03,152.95,1.6157]
["bitfinex","SOLUSD",1745414883361,33.05272796,153.03,152.92,18.64964886]
["bitfinex","SOLUSD",1745414884556,33.05272796,153.03,152.94,18.64964886]
["bitfinex","SOLUSD",1745414884853,26.5179,153.03,152.94,18.64964886]
["bitfinex","SOLUSD",1745414885457,26.0,153.02,152.94,18.64964886]
["bitfinex","SOLUSD",1745414885755,26.0,153.02,152.92,39.14019427]
["bitfinex","SOLUSD",1745414886436,32.53521905,153.02,152.92,18.64964886]
["bitfinex","SOLUSD",1745414887735,26.0,153.02,152.94,18.64964886]
["bitfinex","SOLUSD",1745414887936,26.0,153.02,152.94,39.14019427]
["bitfinex","SOLUSD",1745414888136,32.53510867,153.02,152.92,18.64964886]
["bitfinex","SOLUSD",1745414890260,32.53518901,153.02,152.92,39.14019427]
["bitfinex","SOLUSD",1745414891164,26.0,153.02,152.94,18.64964886]
["bitfinex","SOLUSD",1745414891338,0.5179,153.03,152.94,18.64964886]
["bitfinex","SOLUSD",1745414891539,7.05266714,153.03,152.94,18.64964886]
["bitfinex","SOLUSD",1745414891751,7.05266714,153.03,152.92,20.49054541]
["bitfinex","SOLUSD",1745414891965,7.05266714,153.03,152.92,18.64964886]
["bitfinex","SOLUSD",1745414892259,26.0,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745414892459,40.42,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745414893552,46.95596701,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745414894036,46.95598598,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745414895957,46.95598598,153.0,152.91,6.6502]
["bitfinex","SOLUSD",1745414900072,40.42,153.0,152.92,39.14019427]
["bitfinex","SOLUSD",1745414900261,14.42,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1745414900463,14.42,153.0,152.94,39.14019427]
["bitfinex","SOLUSD",1745414900974,14.42,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1745414901353,14.42,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745414902370,20.95600007,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745414902675,14.42,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745414902971,20.95598698,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745414903463,14.42,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745414905156,14.42,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1745414905676,14.42,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745414906172,20.95599626,153.0,152.91,6.6502]
["bitfinex","SOLUSD",1745414906775,26.0,152.97,152.91,6.6502]
["bitfinex","SOLUSD",1745414908765,26.0,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1745414908963,14.42,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745414909178,14.42,153.0,152.92,39.15739207]
["bitfinex","SOLUSD",1745414911981,14.42,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745414912182,26.0,152.97,152.91,6.6502]
["bitfinex","SOLUSD",1745414913988,26.0,152.99,152.91,6.6502]
["bitfinex","SOLUSD",1745414915280,32.53649202,152.99,152.91,6.6502]
["bitfinex","SOLUSD",1745414920066,35.78084582,152.99,152.91,6.6502]
["bitfinex","SOLUSD",1745414920380,37.44644582,152.99,152.9,1.5832]
["bitfinex","SOLUSD",1745414927574,36.94644582,152.99,152.9,1.5832]
["bitfinex","SOLUSD",1745414930695,14.4,152.98,152.9,1.5832]
["bitfinex","SOLUSD",1745414932196,20.93684652,152.98,152.9,1.5832]
["bitfinex","SOLUSD",1745414935697,14.4,152.98,152.9,1.5832]
["bitfinex","SOLUSD",1745414936193,14.4,152.98,152.91,18.64964886]
["bitfinex","SOLUSD",1745414939398,20.93680313,152.98,152.9,1.5832]
["bitfinex","SOLUSD",1745414940785,14.4,152.98,152.9,1.5832]
["bitfinex","SOLUSD",1745414941904,20.93685383,152.98,152.9,1.5832]
["bitfinex","SOLUSD",1745414949102,20.93685383,152.98,152.88,18.64964886]
["bitfinex","SOLUSD",1745414951113,20.93685383,152.98,152.88,31.7775355]
["bitfinex","SOLUSD",1745414951504,14.4,152.98,152.88,31.7775355]
["bitfinex","SOLUSD",1745414951896,20.93688937,152.98,152.88,31.7775355]
["bitfinex","SOLUSD",1745414952096,26.0,152.95,152.88,31.7775355]
["bitfinex","SOLUSD",1745414953610,26.0,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1745414954319,14.4,152.98,152.9,31.7775355]
["bitfinex","SOLUSD",1745414954611,26.0,152.97,152.93,6.3052]
["bitfinex","SOLUSD",1745414954999,14.4,152.98,152.93,6.3052]
["bitfinex","SOLUSD",1745414955203,26.0,152.97,152.93,6.3052]
["bitfinex","SOLUSD",1745414957499,14.4,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1745414964605,14.4,152.98,152.91,1.5181]
["bitfinex","SOLUSD",1745414969032,26.0,152.95,152.91,1.5181]
["bitfinex","SOLUSD",1745414970033,26.0,152.97,152.91,1.5181]
["bitfinex","SOLUSD",1745414970538,20.93707806,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1745414970539,14.4,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1745414971328,14.4,152.98,152.92,31.7775355]
["bitfinex","SOLUSD",1745414971826,14.4,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1745414972208,14.4,152.98,152.92,31.7775355]
["bitfinex","SOLUSD",1745414972923,14.4,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1745414976226,14.4,152.98,152.91,1.5181]
["bitfinex","SOLUSD",1745414976731,20.93690013,152.98,152.89,6.2052]
["bitfinex","SOLUSD",1745414976908,46.93690013,152.98,152.89,6.2052]
["bitfinex","SOLUSD",1745414984435,14.4,152.98,152.91,13.12788664]
["bitfinex","SOLUSD",1745414984619,14.4,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1745414985417,14.4,152.98,152.92,20.29414886]
["bitfinex","SOLUSD",1745414986216,14.4,152.98,152.92,33.4220355]
["bitfinex","SOLUSD",1745414989628,14.4,152.98,152.92,20.29414886]
["bitfinex","SOLUSD",1745414991843,14.4,152.98,152.92,33.4220355]
["bitfinex","SOLUSD",1745414992743,14.4,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1745414995526,14.4,152.98,152.94,31.7775355]
["bitfinex","SOLUSD",1745414997648,14.4,152.98,152.95,13.12788664]
["bitfinex","SOLUSD",1745414998349,14.4,152.98,152.96,18.64964886]
["bitfinex","SOLUSD",1745414998692,14.8979,153.03,152.97,13.12788664]
["bitfinex","SOLUSD",1745414999024,14.8979,153.03,152.96,13.12788664]
["bitfinex","SOLUSD",1745415000234,14.8979,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1745415000435,14.8979,153.03,152.95,6.5494]
["bitfinex","SOLUSD",1745415000639,14.8979,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1745415000839,14.8979,153.03,152.97,1.5748]
["bitfinex","SOLUSD",1745415001040,14.8979,153.03,152.98,31.7775355]
["bitfinex","SOLUSD",1745415001242,14.8979,153.03,152.97,1.5748]
["bitfinex","SOLUSD",1745415001443,21.43268581,153.03,152.93,1.5548]
["bitfinex","SOLUSD",1745415001645,26.0,152.99,152.89,1.5548]
["bitfinex","SOLUSD",1745415001943,26.0,152.99,152.9,18.64964886]
["bitfinex","SOLUSD",1745415002142,92.61871547,153.02,152.94,13.12788664]
["bitfinex","SOLUSD",1745415002349,14.8979,153.03,152.97,13.12788664]
["bitfinex","SOLUSD",1745415002555,14.8979,153.03,152.99,31.7775355]
["bitfinex","SOLUSD",1745415002748,0.5179,153.03,153.01,13.12788664]
["bitfinex","SOLUSD",1745415002949,0.5179,153.03,153.02,31.7775355]
["bitfinex","SOLUSD",1745415003144,0.5179,153.03,153.02,33.08428438]
["bitfinex","SOLUSD",1745415004041,0.5179,153.03,153.01,18.64964886]
["bitfinex","SOLUSD",1745415004437,0.5179,153.03,153.01,13.12788664]
["bitfinex","SOLUSD",1745415004832,0.5179,153.03,153.02,33.08424026]
["bitfinex","SOLUSD",1745415005055,0.063,153.06,153.05,44.64964886]
["bitfinex","SOLUSD",1745415005258,0.063,153.06,153.05,59.08375586]
["bitfinex","SOLUSD",1745415005563,0.063,153.06,153.05,60.63855586]
["bitfinex","SOLUSD",1745415005943,0.063,153.07,153.06,18.64964886]
["bitfinex","SOLUSD",1745415006148,0.063,153.09,153.08,50.85484886]
["bitfinex","SOLUSD",1745415006349,0.03,153.15,153.09,18.64964886]
["bitfinex","SOLUSD",1745415006551,0.03,153.15,153.09,57.7775355]
["bitfinex","SOLUSD",1745415008460,0.03,153.15,153.09,31.7775355]
["bitfinex","SOLUSD",1745415008686,0.03,153.15,153.09,18.64964886]
["bitfinex","SOLUSD",1745415009743,0.03,153.15,153.05,1.5548]
["bitfinex","SOLUSD",1745415009952,0.03,153.15,153.04,6.5604]
["bitfinex","SOLUSD",1745415009953,26.0,153.12,153.01,1.6382]
["bitfinex","SOLUSD",1745415010156,40.36,153.12,153.01,1.6382]
["bitfinex","SOLUSD",1745415010875,26.0,153.08,152.97,29.06718664]
["bitfinex","SOLUSD",1745415011070,27.5477,153.08,152.97,1.5793]
["bitfinex","SOLUSD",1745415011257,27.5477,153.08,152.98,18.64964886]
["bitfinex","SOLUSD",1745415011464,27.5477,153.08,152.97,1.5793]
["bitfinex","SOLUSD",1745415011675,6.5346664,153.03,152.96,6.5779]
["bitfinex","SOLUSD",1745415011989,6.5346664,153.03,152.93,22.01100637]
["bitfinex","SOLUSD",1745415012457,6.5346664,153.03,152.94,18.64964886]
["bitfinex","SOLUSD",1745415015179,6.5360082,153.0,152.93,1.5212]
["bitfinex","SOLUSD",1745415015559,6.53554057,153.01,152.93,1.5212]
["bitfinex","SOLUSD",1745415017277,6.53554057,153.01,152.92,6.4611]
["bitfinex","SOLUSD",1745415017575,6.53554057,153.01,152.9,18.64964886]
["bitfinex","SOLUSD",1745415017978,26.0,152.98,152.9,18.64964886]
["bitfinex","SOLUSD",1745415018371,40.36,152.98,152.9,18.64964886]
["bitfinex","SOLUSD",1745415018562,40.36,152.98,152.9,39.13945523]
["bitfinex","SOLUSD",1745415018862,40.36,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1745415019063,14.36,152.98,152.92,39.13945523]
["bitfinex","SOLUSD",1745415019284,14.36,152.98,152.89,1.559]
["bitfinex","SOLUSD",1745415019482,6.53722952,152.97,152.89,1.559]
["bitfinex","SOLUSD",1745415020083,26.0,152.94,152.87,0.03]
["bitfinex","SOLUSD",1745415021265,6.53893938,152.93,152.87,0.03]
["bitfinex","SOLUSD",1745415022186,14.36,152.92,152.87,0.03]
["bitfinex","SOLUSD",1745415023186,20.89942388,152.92,152.87,0.03]
["bitfinex","SOLUSD",1745415023387,20.89949952,152.92,152.87,0.03]
["bitfinex","SOLUSD",1745415023986,26.0,152.91,152.87,0.03]
["bitfinex","SOLUSD",1745415024170,26.0,152.89,152.87,0.03]
["bitfinex","SOLUSD",1745415024370,20.89949952,152.92,152.87,0.03]
["bitfinex","SOLUSD",1745415024591,26.0,152.91,152.87,0.03]
["bitfinex","SOLUSD",1745415025273,32.53989796,152.91,152.87,0.03]
["bitfinex","SOLUSD",1745415025586,26.0,152.91,152.87,0.03]
["bitfinex","SOLUSD",1745415026088,14.36,152.92,152.87,0.03]
["bitfinex","SOLUSD",1745415026296,82.0,152.98,152.9,39.13945523]
["bitfinex","SOLUSD",1745415026468,14.36,153.0,152.91,20.48980637]
["bitfinex","SOLUSD",1745415026667,26.0,152.99,152.89,18.64964886]
["bitfinex","SOLUSD",1745415027286,26.0,152.95,152.87,0.03]
["bitfinex","SOLUSD",1745415027480,14.36,152.94,152.87,0.03]
["bitfinex","SOLUSD",1745415028184,20.8987903,152.94,152.87,0.03]
["bitfinex","SOLUSD",1745415028770,26.0,152.91,152.87,0.03]
["bitfinex","SOLUSD",1745415028969,26.0,152.93,152.87,0.03]
["bitfinex","SOLUSD",1745415029164,26.0,152.91,152.87,0.03]
["bitfinex","SOLUSD",1745415031989,14.36,152.94,152.87,0.03]
["bitfinex","SOLUSD",1745415032173,14.36,152.94,152.87,39.16945523]
["bitfinex","SOLUSD",1745415032377,14.36,152.94,152.89,39.13945523]
["bitfinex","SOLUSD",1745415032972,20.89654552,152.99,152.89,39.13945523]
["bitfinex","SOLUSD",1745415033173,26.0,152.98,152.89,39.13945523]
["bitfinex","SOLUSD",1745415033579,20.89654552,152.99,152.89,39.13945523]
["bitfinex","SOLUSD",1745415033793,26.0,152.98,152.89,18.64964886]
["bitfinex","SOLUSD",1745415034092,26.0,152.98,152.91,39.13945523]
["bitfinex","SOLUSD",1745415034294,14.36,152.99,152.92,20.48980637]
["bitfinex","SOLUSD",1745415034598,14.36,152.99,152.93,18.64964886]
["bitfinex","SOLUSD",1745415034999,14.36,152.99,152.94,39.13945523]
["bitfinex","SOLUSD",1745415035301,20.89428,153.04,152.95,20.48980637]
["bitfinex","SOLUSD",1745415035498,20.89428,153.04,152.96,20.48980637]
["bitfinex","SOLUSD",1745415035679,20.89428,153.04,152.95,20.48980637]
["bitfinex","SOLUSD",1745415036072,26.0,153.03,152.95,20.48980637]
["bitfinex","SOLUSD",1745415036286,26.0,153.03,152.94,18.64964886]
["bitfinex","SOLUSD",1745415036287,14.36,153.04,152.96,20.48980637]
["bitfinex","SOLUSD",1745415036594,40.36,153.04,152.97,18.64964886]
["bitfinex","SOLUSD",1745415036781,40.36,153.04,152.95,20.48980637]
["bitfinex","SOLUSD",1745415036982,40.36,153.04,152.96,18.64964886]
["bitfinex","SOLUSD",1745415037187,14.36,153.04,152.96,18.64964886]
["bitfinex","SOLUSD",1745415037397,46.89431209,153.04,152.94,20.48980637]
["bitfinex","SOLUSD",1745415037691,46.89431209,153.04,152.95,18.64964886]
["bitfinex","SOLUSD",1745415037898,46.89431209,153.04,152.93,108.0]
["bitfinex","SOLUSD",1745415038198,40.36,153.04,152.96,18.64964886]
["bitfinex","SOLUSD",1745415038493,40.36,153.04,152.97,45.51785523]
["bitfinex","SOLUSD",1745415039093,14.36,153.04,152.97,8.0102]
["bitfinex","SOLUSD",1745415039391,14.36,153.04,152.98,39.13945523]
["bitfinex","SOLUSD",1745415039685,14.36,153.04,152.98,18.64964886]
["bitfinex","SOLUSD",1745415040083,20.8943257,153.04,152.97,6.3784]
["bitfinex","SOLUSD",1745415040282,14.36,153.04,152.98,18.64964886]
["bitfinex","SOLUSD",1745415040701,14.36,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1745415041798,14.36,153.04,152.98,18.64964886]
["bitfinex","SOLUSD",1745415041969,14.36,153.04,152.98,39.13945523]
["bitfinex","SOLUSD",1745415042795,26.0,153.06,152.98,39.13945523]
["bitfinex","SOLUSD",1745415042997,26.0,153.06,153.0,18.64964886]
["bitfinex","SOLUSD",1745415044086,10.12175192,153.1,153.05,20.48980637]
["bitfinex","SOLUSD",1745415044288,10.12175192,153.1,153.07,20.48980637]
["bitfinex","SOLUSD",1745415045088,10.12175192,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1745415048094,10.12175192,153.1,153.06,40.44575548]
["bitfinex","SOLUSD",1745415048303,10.12175192,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1745415049701,10.12175192,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1745415049906,10.12175192,153.1,153.06,39.13945523]
["bitfinex","SOLUSD",1745415050906,10.12175192,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1745415051601,10.12175192,153.1,153.06,40.44572662]
["bitfinex","SOLUSD",1745415051981,0.063,153.1,153.06,40.44572662]
["bitfinex","SOLUSD",1745415052503,0.063,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1745415052881,0.063,153.1,153.09,40.44559398]
["bitfinex","SOLUSD",1745415053202,0.063,153.1,153.09,42.01019398]
["bitfinex","SOLUSD",1745415056305,0.03,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1745415056507,0.03,153.15,153.14,40.4450115]
["bitfinex","SOLUSD",1745415057414,0.03,153.15,153.14,148.4450115]
["bitfinex","SOLUSD",1745415057604,0.03,153.15,153.14,155.07695523]
["bitfinex","SOLUSD",1745415057803,0.03,153.15,153.14,129.07695523]
["bitfinex","SOLUSD",1745415058107,0.03,153.15,153.14,130.38223465]
["bitfinex","SOLUSD",1745415058911,0.03,153.15,153.14,135.89242828]
["bitfinex","SOLUSD",1745415059098,0.03,153.15,153.14,155.07695523]
["bitfinex","SOLUSD",1745415059797,0.03,153.15,153.14,134.58714886]
["bitfinex","SOLUSD",1745415060310,0.03,153.15,153.14,155.07695523]
["bitfinex","SOLUSD",1745415060505,0.03,153.15,153.14,108.58714886]
["bitfinex","SOLUSD",1745415060710,0.03,153.15,153.14,26.58714886]
["bitfinex","SOLUSD",1745415061106,0.03,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1745415061413,0.03,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1745415061613,0.03,153.15,153.1,29.67179604]
["bitfinex","SOLUSD",1745415061789,0.03,153.15,153.07,20.48980637]
["bitfinex","SOLUSD",1745415061994,0.03,153.15,153.08,20.48980637]
["bitfinex","SOLUSD",1745415062303,0.03,153.15,153.12,39.13945523]
["bitfinex","SOLUSD",1745415062611,0.03,153.15,153.11,1.30579799]
["bitfinex","SOLUSD",1745415062909,0.03,153.15,153.11,20.48980637]
["bitfinex","SOLUSD",1745415063108,0.03,153.15,153.12,40.44528571]
["bitfinex","SOLUSD",1745415063312,0.03,153.15,153.13,39.13945523]
["bitfinex","SOLUSD",1745415063611,0.03,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1745415063810,0.03,153.15,153.14,18.64964886]
["bitfinex","SOLUSD",1745415064012,0.03,153.15,153.14,40.44514036]
["bitfinex","SOLUSD",1745415064191,0.03,153.15,153.14,42.08634036]
["bitfinex","SOLUSD",1745415064391,0.03,153.15,153.14,124.08634036]
["bitfinex","SOLUSD",1745415065602,0.063,153.16,153.15,39.13945523]
["bitfinex","SOLUSD",1745415065986,0.063,153.19,153.18,26.0]
["bitfinex","SOLUSD",1745415066188,0.063,153.19,153.18,72.77807996]
["bitfinex","SOLUSD",1745415066396,0.063,153.19,153.18,93.26788633]
["bitfinex","SOLUSD",1745415066614,0.03,153.2,153.18,93.26788633]
["bitfinex","SOLUSD",1745415066615,0.063,153.22,153.21,44.64964886]
["bitfinex","SOLUSD",1745415066811,0.063,153.22,153.21,66.44412759]
["bitfinex","SOLUSD",1745415067690,0.063,153.22,153.21,78.60789055]
["bitfinex","SOLUSD",1745415067889,0.03,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1745415068098,0.03,153.26,153.22,51.30321819]
["bitfinex","SOLUSD",1745415068391,0.03,153.26,153.24,26.0]
["bitfinex","SOLUSD",1745415068585,0.03,153.26,153.24,78.60766595]
["bitfinex","SOLUSD",1745415069513,0.03,153.27,153.25,19.64964886]
["bitfinex","SOLUSD",1745415069708,0.063,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1745415070213,0.063,153.31,153.27,77.30321819]
["bitfinex","SOLUSD",1745415070396,0.063,153.31,153.25,44.64964886]
["bitfinex","SOLUSD",1745415070595,0.063,153.31,153.24,18.64964886]
["bitfinex","SOLUSD",1745415070810,0.063,153.31,153.26,18.64964886]
["bitfinex","SOLUSD",1745415071016,0.063,153.31,153.24,32.65356933]
["bitfinex","SOLUSD",1745415071328,26.03,153.3,153.21,51.30321819]
["bitfinex","SOLUSD",1745415071489,26.03,153.3,153.2,32.65356933]
["bitfinex","SOLUSD",1745415071695,26.03,153.3,153.19,38.84796933]
["bitfinex","SOLUSD",1745415071890,6.55400835,153.28,153.2,18.64964886]
["bitfinex","SOLUSD",1745415072094,14.68,153.27,153.19,32.65356933]
["bitfinex","SOLUSD",1745415072313,14.68,153.27,153.2,32.65356933]
["bitfinex","SOLUSD",1745415072539,14.68,153.27,153.24,32.65356933]
["bitfinex","SOLUSD",1745415072718,0.03,153.28,153.24,32.65356933]
["bitfinex","SOLUSD",1745415073024,0.03,153.28,153.22,18.64964886]
["bitfinex","SOLUSD",1745415073025,0.03,153.28,153.22,51.30321819]
["bitfinex","SOLUSD",1745415073190,0.03,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1745415073615,0.03,153.28,153.19,18.64964886]
["bitfinex","SOLUSD",1745415073796,0.03,153.28,153.2,32.65356933]
["bitfinex","SOLUSD",1745415074826,0.03,153.28,153.19,18.64964886]
["bitfinex","SOLUSD",1745415074991,0.03,153.28,153.2,32.65356933]
["bitfinex","SOLUSD",1745415075619,0.03,153.28,153.23,32.65356933]
["bitfinex","SOLUSD",1745415075817,0.03,153.28,153.22,32.65356933]
["bitfinex","SOLUSD",1745415076017,0.03,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1745415076518,0.03,153.28,153.21,32.65356933]
["bitfinex","SOLUSD",1745415076693,0.03,153.28,153.22,32.65356933]
["bitfinex","SOLUSD",1745415077319,0.03,153.28,153.23,32.65356933]
["bitfinex","SOLUSD",1745415077492,0.03,153.28,153.24,32.65356933]
["bitfinex","SOLUSD",1745415077694,0.03,153.28,153.23,32.65356933]
["bitfinex","SOLUSD",1745415078020,0.03,153.28,153.23,18.64964886]
["bitfinex","SOLUSD",1745415078322,0.03,153.28,153.23,32.65356933]
["bitfinex","SOLUSD",1745415078500,0.03,153.28,153.22,18.64964886]
["bitfinex","SOLUSD",1745415078710,0.03,153.28,153.21,32.65356933]
["bitfinex","SOLUSD",1745415078918,0.03,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1745415079102,1.6219,153.27,153.19,18.64964886]
["bitfinex","SOLUSD",1745415079802,26.0,153.26,153.19,18.64964886]
["bitfinex","SOLUSD",1745415080324,26.0,153.25,153.19,18.64964886]
["bitfinex","SOLUSD",1745415080700,26.0,153.25,153.21,51.30321819]
["bitfinex","SOLUSD",1745415080925,26.0,153.25,153.22,32.65356933]
["bitfinex","SOLUSD",1745415081238,26.0,153.27,153.2,32.65356933]
["bitfinex","SOLUSD",1745415081401,26.03,153.28,153.18,51.30321819]
["bitfinex","SOLUSD",1745415081713,26.03,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1745415081921,0.03,153.28,153.21,32.65356933]
["bitfinex","SOLUSD",1745415082620,26.03,153.28,153.21,32.65356933]
["bitfinex","SOLUSD",1745415083421,0.03,153.28,153.22,18.64964886]
["bitfinex","SOLUSD",1745415083598,0.03,153.28,153.23,52.60824381]
["bitfinex","SOLUSD",1745415083803,0.03,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1745415084003,0.03,153.28,153.25,19.95433029]
["bitfinex","SOLUSD",1745415084528,0.03,153.28,153.27,32.65356933]
["bitfinex","SOLUSD",1745415084717,0.03,153.28,153.27,52.60765237]
["bitfinex","SOLUSD",1745415085428,0.03,153.28,153.27,78.60765237]
["bitfinex","SOLUSD",1745415086233,0.03,153.28,153.27,52.60765237]
["bitfinex","SOLUSD",1745415086602,0.03,153.28,153.27,85.2612217]
["bitfinex","SOLUSD",1745415086824,0.03,153.29,153.28,18.64964886]
["bitfinex","SOLUSD",1745415087030,0.03,153.3,153.29,20.18174886]
["bitfinex","SOLUSD",1745415087199,0.03,153.3,153.29,54.13913405]
["bitfinex","SOLUSD",1745415087405,0.063,153.31,153.3,18.64964886]
["bitfinex","SOLUSD",1745415087605,0.063,153.31,153.3,51.30321819]
["bitfinex","SOLUSD",1745415087805,14.68,153.42,153.35,26.0]
["bitfinex","SOLUSD",1745415088009,14.68,153.42,153.38,18.64964886]
["bitfinex","SOLUSD",1745415088310,6.6195,153.45,153.38,51.30321819]
["bitfinex","SOLUSD",1745415089638,1.5644,153.46,153.38,51.30321819]
["bitfinex","SOLUSD",1745415089807,27.5644,153.46,153.38,51.30321819]
["bitfinex","SOLUSD",1745415090221,34.08086654,153.46,153.38,51.30321819]
["bitfinex","SOLUSD",1745415090742,27.5644,153.46,153.38,51.30321819]
["bitfinex","SOLUSD",1745415091042,14.68,153.47,153.4,32.65356933]
["bitfinex","SOLUSD",1745415091213,14.68,153.47,153.41,32.65356933]
["bitfinex","SOLUSD",1745415091933,14.68,153.47,153.38,19.9532584]
["bitfinex","SOLUSD",1745415092231,32.5431918,153.65,153.44,7.8474]
["bitfinex","SOLUSD",1745415092421,46.66349809,153.63,153.53,32.65356933]
["bitfinex","SOLUSD",1745415092622,40.1540191,153.63,153.53,32.65356933]
["bitfinex","SOLUSD",1745415093027,46.66316492,153.63,153.51,18.64964886]
["bitfinex","SOLUSD",1745415093322,6.50872168,153.64,153.46,19.95200197]
["bitfinex","SOLUSD",1745415093626,6.50872168,153.64,153.51,18.64964886]
["bitfinex","SOLUSD",1745415093835,6.50872168,153.64,153.52,51.30321819]
["bitfinex","SOLUSD",1745415094208,14.68,153.63,153.52,51.30321819]
["bitfinex","SOLUSD",1745415094811,21.18947072,153.63,153.46,1.30235311]
["bitfinex","SOLUSD",1745415095009,21.18947072,153.63,153.51,18.64964886]
["bitfinex","SOLUSD",1745415095226,18.64964886,153.62,153.46,1.30235311]
["bitfinex","SOLUSD",1745415095419,21.18947072,153.63,153.51,18.64964886]
["bitfinex","SOLUSD",1745415096143,21.18947072,153.63,153.51,32.65356933]
["bitfinex","SOLUSD",1745415096431,21.18947072,153.63,153.52,32.65356933]
["bitfinex","SOLUSD",1745415096633,21.18947072,153.63,153.52,18.64964886]
["bitfinex","SOLUSD",1745415097333,21.18947072,153.63,153.51,51.30321819]
["bitfinex","SOLUSD",1745415098321,14.68,153.63,153.53,18.64964886]
["bitfinex","SOLUSD",1745415098520,21.1891677,153.63,153.53,51.30321819]
["bitfinex","SOLUSD",1745415098752,14.68,153.63,153.55,32.65356933]
["bitfinex","SOLUSD",1745415099239,14.68,153.63,153.52,18.64964886]
["bitfinex","SOLUSD",1745415099439,14.68,153.63,153.54,18.64964886]
["bitfinex","SOLUSD",1745415099841,14.68,153.63,153.55,32.65356933]
["bitfinex","SOLUSD",1745415100140,14.68,153.63,153.56,32.65356933]
["bitfinex","SOLUSD",1745415100445,21.42705844,153.68,153.58,32.65356933]
["bitfinex","SOLUSD",1745415100737,21.42705844,153.68,153.57,51.30321819]
["bitfinex","SOLUSD",1745415100922,18.64964886,153.67,153.55,18.64964886]
["bitfinex","SOLUSD",1745415101123,18.64964886,153.67,153.54,6.5421]
["bitfinex","SOLUSD",1745415101315,18.64964886,153.65,153.5,6.435]
["bitfinex","SOLUSD",1745415101521,18.64964886,153.65,153.51,18.64964886]
["bitfinex","SOLUSD",1745415101840,18.64964886,153.65,153.52,32.65356933]
["bitfinex","SOLUSD",1745415102038,20.0,153.65,153.53,18.64964886]
["bitfinex","SOLUSD",1745415102338,26.0,153.61,153.5,6.435]
["bitfinex","SOLUSD",1745415102544,26.0,153.57,153.46,6.4316]
["bitfinex","SOLUSD",1745415103044,26.0,153.57,153.48,32.65356933]
["bitfinex","SOLUSD",1745415103542,26.0,153.55,153.47,51.30321819]
["bitfinex","SOLUSD",1745415103717,32.51126448,153.58,153.49,32.65356933]
["bitfinex","SOLUSD",1745415103920,32.51126448,153.58,153.47,18.64964886]
["bitfinex","SOLUSD",1745415104137,32.51126448,153.58,153.48,32.65356933]
["bitfinex","SOLUSD",1745415104535,32.51126448,153.58,153.49,32.65356933]
["bitfinex","SOLUSD",1745415104843,32.51126448,153.58,153.47,18.64964886]
["bitfinex","SOLUSD",1745415105052,26.0,153.55,153.46,6.4316]
["bitfinex","SOLUSD",1745415105417,26.0,153.54,153.45,51.30321819]
["bitfinex","SOLUSD",1745415105619,26.0,153.54,153.42,18.64964886]
["bitfinex","SOLUSD",1745415106045,6.513385,153.53,153.44,32.65356933]
["bitfinex","SOLUSD",1745415106421,6.513385,153.53,153.42,18.64964886]
["bitfinex","SOLUSD",1745415106621,22.233385,153.53,153.42,51.30321819]
["bitfinex","SOLUSD",1745415106822,22.233385,153.53,153.38,18.64964886]
["bitfinex","SOLUSD",1745415106823,26.0,153.5,153.38,18.64964886]
["bitfinex","SOLUSD",1745415107051,26.0,153.5,153.37,1.36617669]
["bitfinex","SOLUSD",1745415107246,26.0,153.5,153.4,32.65356933]
["bitfinex","SOLUSD",1745415107924,32.51503573,153.5,153.39,44.64964886]
["bitfinex","SOLUSD",1745415108128,32.51503573,153.5,153.4,32.65356933]
["bitfinex","SOLUSD",1745415108327,38.56423573,153.5,153.37,18.71264886]
["bitfinex","SOLUSD",1745415108523,38.56423573,153.5,153.39,32.65356933]
["bitfinex","SOLUSD",1745415108826,38.56423573,153.5,153.37,44.71264886]
["bitfinex","SOLUSD",1745415109033,38.56423573,153.5,153.37,18.71264886]
["bitfinex","SOLUSD",1745415109236,38.56423573,153.5,153.39,32.65356933]
["bitfinex","SOLUSD",1745415109436,38.56423573,153.5,153.4,32.65356933]
["bitfinex","SOLUSD",1745415110330,38.56423573,153.5,153.37,18.71264886]
["bitfinex","SOLUSD",1745415110534,38.56423573,153.5,153.39,32.65356933]
["bitfinex","SOLUSD",1745415110845,38.56423573,153.5,153.4,32.65356933]
["bitfinex","SOLUSD",1745415111456,38.56423573,153.5,153.41,32.65356933]
["bitfinex","SOLUSD",1745415111655,38.56423573,153.5,153.4,32.65356933]
["bitfinex","SOLUSD",1745415112233,32.51503573,153.5,153.41,32.65356933]
["bitfinex","SOLUSD",1745415112429,32.51503573,153.5,153.39,26.0]
["bitfinex","SOLUSD",1745415112430,15.72,153.53,153.43,32.65356933]
["bitfinex","SOLUSD",1745415112647,15.72,153.53,153.44,32.65356933]
["bitfinex","SOLUSD",1745415112853,26.0,153.52,153.45,32.65356933]
["bitfinex","SOLUSD",1745415113160,15.72,153.53,153.46,32.65356933]
["bitfinex","SOLUSD",1745415113660,22.23351661,153.53,153.45,32.65356933]
["bitfinex","SOLUSD",1745415113954,22.23351661,153.53,153.37,1.36611817]
["bitfinex","SOLUSD",1745415114154,15.72,153.53,153.45,32.65356933]
["bitfinex","SOLUSD",1745415114358,15.72,153.53,153.48,32.65356933]
["bitfinex","SOLUSD",1745415114739,15.72,153.53,153.44,18.64964886]
["bitfinex","SOLUSD",1745415114944,15.72,153.53,153.48,32.65356933]
["bitfinex","SOLUSD",1745415115257,0.03,153.57,153.5,32.65356933]
["bitfinex","SOLUSD",1745415115431,0.03,153.57,153.52,32.65356933]
["bitfinex","SOLUSD",1745415115632,0.03,153.57,153.53,32.65356933]
["bitfinex","SOLUSD",1745415116261,0.03,153.57,153.52,32.65356933]
["bitfinex","SOLUSD",1745415116432,26.03,153.57,153.52,32.65356933]
["bitfinex","SOLUSD",1745415116937,26.03,153.57,153.53,32.65356933]
["bitfinex","SOLUSD",1745415117137,0.03,153.57,153.53,32.65356933]
["bitfinex","SOLUSD",1745415117436,0.03,153.57,153.54,32.65356933]
["bitfinex","SOLUSD",1745415117638,0.03,153.57,153.56,51.30321819]
["bitfinex","SOLUSD",1745415117837,0.03,153.57,153.56,58.64966208]
["bitfinex","SOLUSD",1745415120175,26.0,153.67,153.57,18.64964886]
["bitfinex","SOLUSD",1745415120376,26.0,153.67,153.56,58.64966208]
["bitfinex","SOLUSD",1745415120377,15.72,153.68,153.62,32.65356933]
["bitfinex","SOLUSD",1745415120535,0.03,153.7,153.65,32.65356933]
["bitfinex","SOLUSD",1745415120738,0.03,153.7,153.66,32.65356933]
["bitfinex","SOLUSD",1745415120945,0.03,153.7,153.68,32.65356933]
["bitfinex","SOLUSD",1745415121150,0.03,153.79,153.7,1.6646]
["bitfinex","SOLUSD",1745415121459,7.39895877,153.88,153.78,58.65356933]
["bitfinex","SOLUSD",1745415121659,9.53850477,153.84,153.8,32.65356933]
["bitfinex","SOLUSD",1745415121957,9.53850477,153.84,153.81,32.65356933]
["bitfinex","SOLUSD",1745415122135,9.53850477,153.84,153.78,6.171]
["bitfinex","SOLUSD",1745415122337,9.53850477,153.92,153.86,26.0]
["bitfinex","SOLUSD",1745415122539,9.53850477,153.92,153.91,91.30713866]
["bitfinex","SOLUSD",1745415122750,20.07700955,153.93,153.91,65.30713866]
["bitfinex","SOLUSD",1745415123042,40.1540191,153.95,153.94,26.0]
["bitfinex","SOLUSD",1745415123242,40.1540191,153.95,153.94,58.65356933]
["bitfinex","SOLUSD",1745415123457,8.8215454,153.96,153.94,58.65356933]
["bitfinex","SOLUSD",1745415123776,8.8215454,153.96,153.95,50.36339904]
["bitfinex","SOLUSD",1745415124057,8.8215454,153.96,153.95,76.36339904]
["bitfinex","SOLUSD",1745415124260,2.1549454,153.96,153.95,50.36339904]
["bitfinex","SOLUSD",1745415124676,2.1549454,153.96,153.95,82.4151188]
["bitfinex","SOLUSD",1745415124880,2.1549454,153.96,153.95,50.36339904]
["bitfinex","SOLUSD",1745415125169,120.4620573,154.06,153.92,49.06477347]
["bitfinex","SOLUSD",1745415125170,26.0,154.05,153.92,59.7801848]
["bitfinex","SOLUSD",1745415125472,26.0,154.02,153.92,59.7801848]
["bitfinex","SOLUSD",1745415125658,32.49268132,154.02,153.93,1.29883808]
["bitfinex","SOLUSD",1745415125846,15.7,154.03,153.93,50.36361155]
["bitfinex","SOLUSD",1745415126046,15.7,154.05,153.93,1.29883808]
["bitfinex","SOLUSD",1745415126246,6.49405297,153.99,153.93,61.07902288]
["bitfinex","SOLUSD",1745415126461,26.0,154.02,153.93,59.7801848]
["bitfinex","SOLUSD",1745415126462,6.49347911,154.01,153.93,59.7801848]
["bitfinex","SOLUSD",1745415126756,32.49268143,154.02,153.93,59.7801848]
["bitfinex","SOLUSD",1745415126966,1.0,154.11,153.96,49.06477347]
["bitfinex","SOLUSD",1745415127261,16.7,154.1,153.96,49.06477347]
["bitfinex","SOLUSD",1745415127557,32.49095169,154.07,153.96,49.06477347]
["bitfinex","SOLUSD",1745415127760,6.49013499,154.08,153.94,14.10887552]
["bitfinex","SOLUSD",1745415127957,7.49013499,154.08,153.94,14.10887552]
["bitfinex","SOLUSD",1745415128164,1.0,154.07,153.94,12.8100396]
["bitfinex","SOLUSD",1745415128357,1.0,154.05,153.96,70.24702867]
["bitfinex","SOLUSD",1745415128551,6.4918203,154.04,153.96,70.24702867]
["bitfinex","SOLUSD",1745415128745,20.0,154.11,153.96,70.24702867]
["bitfinex","SOLUSD",1745415128951,20.0,154.09,153.96,70.24702867]
["bitfinex","SOLUSD",1745415129172,15.68,154.08,154.03,9.5688201]
["bitfinex","SOLUSD",1745415129472,15.68,154.08,154.01,9.5688201]
["bitfinex","SOLUSD",1745415129644,72.59937433,154.12,154.01,9.5688201]
["bitfinex","SOLUSD",1745415129849,15.68,154.11,154.01,9.5688201]
["bitfinex","SOLUSD",1745415130063,16.2242845,154.09,154.01,9.5688201]
["bitfinex","SOLUSD",1745415130250,16.2242845,154.09,154.02,9.5688201]
["bitfinex","SOLUSD",1745415130452,22.7139983,154.09,154.02,9.5688201]
["bitfinex","SOLUSD",1745415130664,20.0,154.08,153.98,19.1376402]
["bitfinex","SOLUSD",1745415130889,26.2899,154.06,153.98,19.1376402]
["bitfinex","SOLUSD",1745415131069,20.0,154.03,153.96,38.27528041]
["bitfinex","SOLUSD",1745415131378,34.32964886,154.02,153.96,38.27528041]
["bitfinex","SOLUSD",1745415131585,18.64964886,154.0,153.93,108.98841653]
["bitfinex","SOLUSD",1745415131756,20.0,154.01,153.93,108.98841653]
["bitfinex","SOLUSD",1745415131757,72.59937433,154.04,153.93,81.53657422]
["bitfinex","SOLUSD",1745415132094,26.0,154.0,153.93,81.53657422]
["bitfinex","SOLUSD",1745415132591,26.0,153.96,153.93,81.53657422]
["bitfinex","SOLUSD",1745415133812,6.49561545,153.95,153.93,81.53657422]
["bitfinex","SOLUSD",1745415134294,26.0,153.92,153.82,1.0]
["bitfinex","SOLUSD",1745415134583,26.0,153.9,153.79,1.29990979]
["bitfinex","SOLUSD",1745415134773,15.68,153.89,153.78,1.0]
["bitfinex","SOLUSD",1745415135082,15.68,153.89,153.72,15.68]
["bitfinex","SOLUSD",1745415135083,26.0,153.86,153.75,1.0]
["bitfinex","SOLUSD",1745415135284,26.0,153.82,153.73,1.0]
["bitfinex","SOLUSD",1745415135457,41.68,153.82,153.8,0.063]
["bitfinex","SOLUSD",1745415135658,26.0,153.78,153.68,1.0]
["bitfinex","SOLUSD",1745415135964,31.20122228,153.81,153.72,1.0]
["bitfinex","SOLUSD",1745415136164,20.88091981,153.82,153.76,1.0]
["bitfinex","SOLUSD",1745415136567,20.88091981,153.82,153.75,1.0]
["bitfinex","SOLUSD",1745415137188,26.0,153.84,153.76,2.30038123]
["bitfinex","SOLUSD",1745415137370,49.20839868,153.82,153.78,1.0]
["bitfinex","SOLUSD",1745415137775,49.20839868,153.83,153.78,1.0]
["bitfinex","SOLUSD",1745415137972,49.20839868,153.83,153.79,1.0]
["bitfinex","SOLUSD",1745415138186,49.20839868,153.82,153.79,1.0]
["bitfinex","SOLUSD",1745415138387,49.20839868,153.8,153.77,1.0]
["bitfinex","SOLUSD",1745415138580,49.20839868,153.78,153.76,1.0]
["bitfinex","SOLUSD",1745415139283,49.20839868,153.79,153.78,1.0]
["bitfinex","SOLUSD",1745415139486,49.20839868,153.79,153.76,1.0]
["bitfinex","SOLUSD",1745415139673,5.20054605,153.83,153.76,1.0]
["bitfinex","SOLUSD",1745415139994,31.20022714,153.84,153.77,1.0]
["bitfinex","SOLUSD",1745415140196,49.20839868,153.8,153.76,1.0]
["bitfinex","SOLUSD",1745415140385,49.20839868,153.79,153.77,1.0]
["bitfinex","SOLUSD",1745415140592,49.20839868,153.8,153.77,1.0]
["bitfinex","SOLUSD",1745415140793,49.20839868,153.81,153.77,1.0]
["bitfinex","SOLUSD",1745415141100,88.85937433,153.9,153.8,1.0]
["bitfinex","SOLUSD",1745415141332,88.85937433,153.9,153.79,1.0]
["bitfinex","SOLUSD",1745415141333,18.19481447,153.89,153.79,1.0]
["bitfinex","SOLUSD",1745415141589,49.20839868,153.82,153.79,1.0]
["bitfinex","SOLUSD",1745415141798,49.20839868,153.84,153.81,1.0]
["bitfinex","SOLUSD",1745415142004,5.19851842,153.89,153.81,1.0]
["bitfinex","SOLUSD",1745415142168,49.20839868,153.86,153.82,2.2998093]
["bitfinex","SOLUSD",1745415142372,49.20839868,153.86,153.79,18.64964886]
["bitfinex","SOLUSD",1745415142373,49.20839868,153.85,153.81,2.2998093]
["bitfinex","SOLUSD",1745415142586,49.20839868,153.85,153.83,1.0]
["bitfinex","SOLUSD",1745415142887,49.20839868,153.85,153.82,1.0]
["bitfinex","SOLUSD",1745415143278,16.26,153.9,153.83,1.0]
["bitfinex","SOLUSD",1745415143480,49.20839868,153.88,153.84,1.0]
["bitfinex","SOLUSD",1745415143681,49.20839868,153.88,153.85,1.0]
["bitfinex","SOLUSD",1745415143975,70.8784172,153.89,153.85,2.29962861]
["bitfinex","SOLUSD",1745415144171,70.8784172,153.89,153.86,1.0]
["bitfinex","SOLUSD",1745415144384,21.67001852,153.89,153.84,6.39980981]
["bitfinex","SOLUSD",1745415144573,49.20839868,153.88,153.84,1.29941177]
["bitfinex","SOLUSD",1745415144776,53.55157922,153.88,153.84,1.29941177]
["bitfinex","SOLUSD",1745415144971,53.55157922,153.88,153.81,26.0]
["bitfinex","SOLUSD",1745415145185,4.34318054,153.88,153.83,49.20839868]
["bitfinex","SOLUSD",1745415145385,4.34318054,153.88,153.84,49.85842343]
["bitfinex","SOLUSD",1745415145593,4.34318054,153.87,153.84,49.85842343]
["bitfinex","SOLUSD",1745415146196,4.34318054,153.87,153.85,49.20839868]
["bitfinex","SOLUSD",1745415146382,4.34318054,153.87,153.85,49.85795475]
["bitfinex","SOLUSD",1745415146809,53.55157922,153.87,153.85,0.64955607]
["bitfinex","SOLUSD",1745415146989,49.20839868,153.86,153.8,26.0]
["bitfinex","SOLUSD",1745415147311,49.20839868,153.86,153.81,0.65051367]
["bitfinex","SOLUSD",1745415147494,49.20839868,153.87,153.81,49.85891235]
["bitfinex","SOLUSD",1745415147695,49.20839868,153.88,153.82,49.20839868]
["bitfinex","SOLUSD",1745415147897,49.20839868,153.88,153.83,0.65016445]
["bitfinex","SOLUSD",1745415148415,16.29,153.95,153.85,49.20839868]
["bitfinex","SOLUSD",1745415148620,1.62426984,153.94,153.86,0.64949931]
["bitfinex","SOLUSD",1745415148835,49.20839868,153.93,153.87,49.20839868]
["bitfinex","SOLUSD",1745415149112,49.20839868,153.92,153.88,0.64910819]
["bitfinex","SOLUSD",1745415149292,23.11064239,153.95,153.88,0.64910819]
["bitfinex","SOLUSD",1745415149293,0.03,153.95,153.91,49.20839868]
["bitfinex","SOLUSD",1745415149790,0.03,153.95,153.92,0.64848402]
["bitfinex","SOLUSD",1745415150097,0.03,153.95,153.94,75.20839868]
["bitfinex","SOLUSD",1745415150425,0.03,153.95,153.94,75.85585649]
["bitfinex","SOLUSD",1745415150603,0.03,153.95,153.94,94.50550535]
["bitfinex","SOLUSD",1745415150919,0.03,154.04,153.98,26.0]
["bitfinex","SOLUSD",1745415150920,49.23839868,154.04,153.98,26.0]
["bitfinex","SOLUSD",1745415151094,0.03,154.04,154.01,49.20839868]
["bitfinex","SOLUSD",1745415151422,0.03,154.04,154.01,0.64620529]
["bitfinex","SOLUSD",1745415151716,0.03,154.04,153.93,35.87]
["bitfinex","SOLUSD",1745415151717,49.20839868,154.03,153.98,26.6462964]
["bitfinex","SOLUSD",1745415151925,49.20839868,153.99,153.94,0.64689438]
["bitfinex","SOLUSD",1745415152214,0.03,154.04,153.93,26.0]
["bitfinex","SOLUSD",1745415152508,49.20839868,153.94,153.89,0.64802809]
["bitfinex","SOLUSD",1745415152709,49.20839868,153.9,153.86,0.64885343]
["bitfinex","SOLUSD",1745415153106,1.62422633,153.96,153.86,0.64885343]
["bitfinex","SOLUSD",1745415153410,49.20839868,153.89,153.84,6.86181676]
["bitfinex","SOLUSD",1745415153618,49.20839868,153.9,153.84,56.07021544]
["bitfinex","SOLUSD",1745415153825,49.20839868,153.9,153.84,6.86181676]
["bitfinex","SOLUSD",1745415154116,6.82046483,153.96,153.84,6.86181676]
["bitfinex","SOLUSD",1745415154117,49.20839868,153.91,153.85,49.20839868]
["bitfinex","SOLUSD",1745415154324,49.20839868,153.91,153.84,6.86181676]
["bitfinex","SOLUSD",1745415154325,49.20839868,153.9,153.86,0.64941701]
["bitfinex","SOLUSD",1745415154498,6.82046483,153.96,153.86,0.64941701]
["bitfinex","SOLUSD",1745415154704,6.82046483,153.96,153.86,49.85781569]
["bitfinex","SOLUSD",1745415154705,49.20839868,153.92,153.86,49.85781569]
["bitfinex","SOLUSD",1745415155007,1.62422633,153.96,153.86,49.85781569]
["bitfinex","SOLUSD",1745415155320,49.20839868,153.89,153.86,0.64941701]
["bitfinex","SOLUSD",1745415155520,49.20839868,153.87,153.82,0.65001326]
["bitfinex","SOLUSD",1745415155720,1.62473871,153.9,153.81,0.65043704]
["bitfinex","SOLUSD",1745415155900,49.20839868,153.87,153.81,49.85883572]
["bitfinex","SOLUSD",1745415156100,49.20839868,153.87,153.82,49.20839868]
["bitfinex","SOLUSD",1745415156300,1.62464903,153.93,153.83,49.85865635]
["bitfinex","SOLUSD",1745415156508,1.62440152,153.95,153.86,49.13758474]
["bitfinex","SOLUSD",1745415156712,1.62440152,153.95,153.87,0.64950038]
["bitfinex","SOLUSD",1745415156912,1.62440152,153.95,153.84,0.64950203]
["bitfinex","SOLUSD",1745415157112,1.62440152,153.95,153.85,49.13758474]
["bitfinex","SOLUSD",1745415157417,27.62408659,153.97,153.87,49.13758474]
["bitfinex","SOLUSD",1745415157605,1.62408659,153.97,153.88,0.64896879]
["bitfinex","SOLUSD",1745415157809,6.81992531,153.97,153.88,0.64896879]
["bitfinex","SOLUSD",1745415158210,6.81992531,153.97,153.86,0.64912213]
["bitfinex","SOLUSD",1745415158211,26.0,153.95,153.86,0.64912213]
["bitfinex","SOLUSD",1745415158421,1.6244143,153.94,153.81,0.64978822]
["bitfinex","SOLUSD",1745415158920,26.0,153.92,153.81,0.64978822]
["bitfinex","SOLUSD",1745415159101,1.62479397,153.91,153.81,49.78737296]
["bitfinex","SOLUSD",1745415159296,43.88465776,153.92,153.82,49.13758474]
["bitfinex","SOLUSD",1745415159496,49.08216456,153.92,153.83,0.65011393]
["bitfinex","SOLUSD",1745415160023,49.08216456,153.92,153.81,0.65037444]
["bitfinex","SOLUSD",1745415160219,18.64964886,153.91,153.81,0.65037444]
["bitfinex","SOLUSD",1745415160414,1.62494287,153.9,153.8,50.0]
["bitfinex","SOLUSD",1745415160616,26.0,153.88,153.8,50.0]
["bitfinex","SOLUSD",1745415160802,1.62517393,153.87,153.8,50.0]
["bitfinex","SOLUSD",1745415160997,5.20088415,153.82,153.8,50.0]
["bitfinex","SOLUSD",1745415161217,1.62567667,153.81,153.8,50.0]
["bitfinex","SOLUSD",1745415162510,46.27532553,153.81,153.8,50.0]
["bitfinex","SOLUSD",1745415162715,46.27532553,153.81,153.8,48.3334]
["bitfinex","SOLUSD",1745415162916,51.47654781,153.81,153.8,48.3334]
["bitfinex","SOLUSD",1745415163609,25.47654781,153.81,153.8,9.06077652]
["bitfinex","SOLUSD",1745415163836,44.64964886,153.77,153.76,0.063]
["bitfinex","SOLUSD",1745415164208,44.64964886,153.77,153.71,0.063]
["bitfinex","SOLUSD",1745415164416,17.8864635,153.76,153.71,0.063]
["bitfinex","SOLUSD",1745415164804,5.20325203,153.75,153.71,0.063]
["bitfinex","SOLUSD",1745415165007,17.88641293,153.76,153.71,0.063]
["bitfinex","SOLUSD",1745415165209,23.08941937,153.76,153.71,0.063]
["bitfinex","SOLUSD",1745415165501,17.88641293,153.76,153.71,0.063]
["bitfinex","SOLUSD",1745415165924,1.62618482,153.8,153.71,49.20058474]
["bitfinex","SOLUSD",1745415166126,16.26,153.83,153.75,49.13758474]
["bitfinex","SOLUSD",1745415166301,5.19987,153.85,153.75,49.13758474]
["bitfinex","SOLUSD",1745415166505,27.6254574,153.84,153.76,0.65187442]
["bitfinex","SOLUSD",1745415166706,31.20054605,153.83,153.72,2.29311786]
["bitfinex","SOLUSD",1745415167001,27.6254574,153.84,153.73,49.21897323]
["bitfinex","SOLUSD",1745415167002,49.21897323,153.79,153.73,49.21897323]
["bitfinex","SOLUSD",1745415167224,49.21897323,153.78,153.74,0.65192017]
["bitfinex","SOLUSD",1745415167809,49.21897323,153.8,153.74,49.8708934]
["bitfinex","SOLUSD",1745415168027,50.84443063,153.84,153.75,49.21897323]
["bitfinex","SOLUSD",1745415168233,49.21897323,153.8,153.76,0.65164252]
["bitfinex","SOLUSD",1745415168413,50.84443063,153.84,153.76,0.65164252]
["bitfinex","SOLUSD",1745415168724,49.21897323,153.79,153.76,0.65164252]
["bitfinex","SOLUSD",1745415168927,6.82578825,153.84,153.75,0.65185292]
["bitfinex","SOLUSD",1745415169129,49.21897323,153.8,153.75,0.65185292]
["bitfinex","SOLUSD",1745415169426,49.21897323,153.78,153.75,0.65185292]
["bitfinex","SOLUSD",1745415169611,49.21897323,153.76,153.72,2.29306662]
["bitfinex","SOLUSD",1745415170130,49.21897323,153.79,153.73,49.21897323]
["bitfinex","SOLUSD",1745415170311,6.82547126,153.85,153.76,49.21897323]
["bitfinex","SOLUSD",1745415170518,42.26,153.86,153.77,49.87045413]
["bitfinex","SOLUSD",1745415170519,49.21897323,153.83,153.77,49.87045413]
["bitfinex","SOLUSD",1745415170718,49.21897323,153.82,153.77,0.6514809]
["bitfinex","SOLUSD",1745415171030,49.21897323,153.8,153.77,0.6514809]
["bitfinex","SOLUSD",1745415171227,49.21897323,153.78,153.72,2.29295392]
["bitfinex","SOLUSD",1745415171406,1.62558519,153.82,153.72,51.51192715]
["bitfinex","SOLUSD",1745415171613,49.21897323,153.79,153.73,49.21897323]
["bitfinex","SOLUSD",1745415171815,49.21897323,153.8,153.74,49.87093154]
["bitfinex","SOLUSD",1745415172030,49.21897323,153.8,153.74,0.65195831]
["bitfinex","SOLUSD",1745415172229,49.21897323,153.76,153.74,0.65195831]
["bitfinex","SOLUSD",1745415172448,49.21897323,153.75,153.72,1.6413]
["bitfinex","SOLUSD",1745415172617,49.21897323,153.73,153.71,40.063]
["bitfinex","SOLUSD",1745415172812,49.21897323,153.72,153.71,40.063]
["bitfinex","SOLUSD",1745415174331,54.42324072,153.72,153.71,40.063]
["bitfinex","SOLUSD",1745415175221,99.07288958,153.72,153.71,40.063]
["bitfinex","SOLUSD",1745415175431,100.69974382,153.72,153.71,40.063]
["bitfinex","SOLUSD",1745415175620,82.05009496,153.72,153.71,40.063]
["bitfinex","SOLUSD",1745415176244,105.26906819,153.72,153.71,40.063]
["bitfinex","SOLUSD",1745415176817,56.05009496,153.72,153.71,40.063]
["bitfinex","SOLUSD",1745415177036,82.05009496,153.72,153.71,40.063]
["bitfinex","SOLUSD",1745415177919,56.05009496,153.72,153.71,40.063]
["bitfinex","SOLUSD",1745415178633,50.84582747,153.72,153.71,40.063]
["bitfinex","SOLUSD",1745415178940,99.07288958,153.72,153.71,40.063]
["bitfinex","SOLUSD",1745415179141,122.29186281,153.72,153.71,2.6240924]
["bitfinex","SOLUSD",1745415179351,26.0,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415179530,100.06503134,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415180919,50.84605811,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415181237,49.21897323,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415181848,50.84588191,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415182052,49.21897323,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415182719,49.21897323,153.69,153.67,0.063]
["bitfinex","SOLUSD",1745415183018,62.22694372,153.76,153.67,0.063]
["bitfinex","SOLUSD",1745415183019,27.62676183,153.73,153.67,0.063]
["bitfinex","SOLUSD",1745415183220,49.21897323,153.72,153.67,49.28197323]
["bitfinex","SOLUSD",1745415183422,49.21897323,153.72,153.67,0.063]
["bitfinex","SOLUSD",1745415183831,49.21897323,153.71,153.67,0.063]
["bitfinex","SOLUSD",1745415184031,49.21897323,153.72,153.67,0.063]
["bitfinex","SOLUSD",1745415184445,6.82879267,153.78,153.69,49.21897323]
["bitfinex","SOLUSD",1745415184642,49.21897323,153.77,153.71,49.21897323]
["bitfinex","SOLUSD",1745415184823,49.21897323,153.76,153.7,49.87212586]
["bitfinex","SOLUSD",1745415185347,49.21897323,153.72,153.67,0.063]
["bitfinex","SOLUSD",1745415185646,1.62604629,153.75,153.67,0.063]
["bitfinex","SOLUSD",1745415185647,49.21897323,153.71,153.67,0.063]
["bitfinex","SOLUSD",1745415185826,49.21897323,153.72,153.67,0.063]
["bitfinex","SOLUSD",1745415186028,1.62635479,153.76,153.69,49.21897323]
["bitfinex","SOLUSD",1745415186232,1.62635479,153.76,153.71,49.21897323]
["bitfinex","SOLUSD",1745415186442,0.03,153.78,153.73,49.21897323]
["bitfinex","SOLUSD",1745415186644,0.03,153.78,153.75,49.21897323]
["bitfinex","SOLUSD",1745415187744,0.03,153.78,153.77,49.21897323]
["bitfinex","SOLUSD",1745415188745,49.21897323,153.86,153.77,49.21897323]
["bitfinex","SOLUSD",1745415188942,16.53,153.94,153.84,49.21897323]
["bitfinex","SOLUSD",1745415189144,49.21897323,153.9,153.84,49.21897323]
["bitfinex","SOLUSD",1745415189351,5.1975258,153.92,153.8,0.65025879]
["bitfinex","SOLUSD",1745415189352,49.21897323,153.86,153.8,0.65025879]
["bitfinex","SOLUSD",1745415189526,49.21897323,153.87,153.81,49.21897323]
["bitfinex","SOLUSD",1745415189841,5.19823467,153.9,153.81,49.21897323]
["bitfinex","SOLUSD",1745415190044,49.21897323,153.87,153.82,49.21897323]
["bitfinex","SOLUSD",1745415190252,49.21897323,153.88,153.82,49.86963031]
["bitfinex","SOLUSD",1745415190853,49.24897323,153.85,153.8,49.21897323]
["bitfinex","SOLUSD",1745415191054,49.24897323,153.85,153.79,49.86964498]
["bitfinex","SOLUSD",1745415191831,49.21897323,153.84,153.79,49.86964498]
["bitfinex","SOLUSD",1745415192030,49.24897323,153.85,153.8,49.21897323]
["bitfinex","SOLUSD",1745415192334,49.24897323,153.85,153.8,49.8698337]
["bitfinex","SOLUSD",1745415192536,49.24897323,153.85,153.8,0.65086047]
["bitfinex","SOLUSD",1745415192851,49.24897323,153.85,153.8,49.8698337]
["bitfinex","SOLUSD",1745415193557,49.24897323,153.85,153.8,0.65086047]
["bitfinex","SOLUSD",1745415194447,49.24897323,153.85,153.77,0.65094029]
["bitfinex","SOLUSD",1745415194448,49.21897323,153.83,153.77,0.65094029]
["bitfinex","SOLUSD",1745415194637,1.62499033,153.84,153.75,49.87054105]
["bitfinex","SOLUSD",1745415194638,49.21897323,153.8,153.75,49.87054105]
["bitfinex","SOLUSD",1745415194838,49.21897323,153.81,153.75,49.87054105]
["bitfinex","SOLUSD",1745415195039,49.21897323,153.8,153.74,49.21897323]
["bitfinex","SOLUSD",1745415195232,49.21897323,153.79,153.74,49.21897323]
["bitfinex","SOLUSD",1745415195432,49.21897323,153.79,153.73,1.6371]
["bitfinex","SOLUSD",1745415195631,49.21897323,153.84,153.73,1.6371]
["bitfinex","SOLUSD",1745415195632,49.21897323,153.77,153.73,1.6371]
["bitfinex","SOLUSD",1745415195846,49.21897323,153.76,153.73,1.6371]
["bitfinex","SOLUSD",1745415196039,1.62589898,153.8,153.73,50.85607323]
["bitfinex","SOLUSD",1745415196248,31.20129503,153.81,153.75,49.21897323]
["bitfinex","SOLUSD",1745415196249,49.21897323,153.81,153.75,49.21897323]
["bitfinex","SOLUSD",1745415196546,65.71897323,153.82,153.76,49.87105551]
["bitfinex","SOLUSD",1745415196732,49.21897323,153.82,153.76,49.87105551]
["bitfinex","SOLUSD",1745415197143,49.21897323,153.81,153.76,0.65208228]
["bitfinex","SOLUSD",1745415197747,49.21897323,153.78,153.73,1.6371]
["bitfinex","SOLUSD",1745415198950,49.21897323,153.77,153.73,1.6371]
["bitfinex","SOLUSD",1745415199360,49.21897323,153.76,153.73,1.6371]
["bitfinex","SOLUSD",1745415199563,49.21897323,153.74,153.68,49.21897323]
["bitfinex","SOLUSD",1745415200361,49.21897323,153.76,153.7,49.21897323]
["bitfinex","SOLUSD",1745415200729,49.21897323,153.73,153.67,57.10517323]
["bitfinex","SOLUSD",1745415200940,49.21897323,153.73,153.67,7.8862]
["bitfinex","SOLUSD",1745415201147,49.21897323,153.73,153.67,57.10517323]
["bitfinex","SOLUSD",1745415201367,49.21897323,153.72,153.67,7.8862]
["bitfinex","SOLUSD",1745415201539,49.21897323,153.73,153.67,57.10517323]
["bitfinex","SOLUSD",1745415201742,49.21897323,153.73,153.68,49.87254835]
["bitfinex","SOLUSD",1745415201950,49.21897323,153.73,153.68,49.21897323]
["bitfinex","SOLUSD",1745415202150,49.21897323,153.73,153.67,57.75869114]
["bitfinex","SOLUSD",1745415202550,49.21897323,153.73,153.68,49.21897323]
["bitfinex","SOLUSD",1745415202750,49.21897323,153.74,153.68,49.21897323]
["bitfinex","SOLUSD",1745415202937,49.21897323,153.73,153.67,8.53971791]
["bitfinex","SOLUSD",1745415203144,49.21897323,153.7,153.67,1.6221]
["bitfinex","SOLUSD",1745415203348,49.21897323,153.69,153.67,1.6221]
["bitfinex","SOLUSD",1745415203654,1.62670553,153.72,153.67,0.063]
["bitfinex","SOLUSD",1745415203868,49.21897323,153.69,153.67,0.063]
["bitfinex","SOLUSD",1745415204056,50.84580971,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415204243,56.05143178,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415204555,123.92005387,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415205460,56.05143178,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415205647,105.27040501,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415206661,123.92005387,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415207248,100.06478294,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415207442,1.62683648,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415207663,50.84580971,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745415207869,50.84580971,153.68,153.62,0.063]
["bitfinex","SOLUSD",1745415208045,56.05147552,153.68,153.62,0.063]
["bitfinex","SOLUSD",1745415208250,49.21897323,153.65,153.62,0.063]
["bitfinex","SOLUSD",1745415208456,49.21897323,153.64,153.62,0.063]
["bitfinex","SOLUSD",1745415208764,50.84635395,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745415209169,69.49600281,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745415209345,85.61600281,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745415209546,134.83497604,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745415209861,83.98862209,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745415210060,85.61667127,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745415210260,90.82398754,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745415210455,140.04296077,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745415210649,44.64964886,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745415210866,95.49675653,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745415211064,76.84710767,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745415211391,50.84710767,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745415213164,49.21897323,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745415213369,50.84656845,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745415213670,49.21897323,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745415213870,65.33897323,153.63,153.6,0.063]
["bitfinex","SOLUSD",1745415214077,16.12,153.63,153.6,0.063]
["bitfinex","SOLUSD",1745415214586,50.84645109,153.66,153.61,49.21897323]
["bitfinex","SOLUSD",1745415214786,89.37486516,153.67,153.61,49.21897323]
["bitfinex","SOLUSD",1745415214976,50.84601994,153.68,153.63,49.21897323]
["bitfinex","SOLUSD",1745415215487,1.62704671,153.68,153.63,49.21897323]
["bitfinex","SOLUSD",1745415215659,50.84601994,153.68,153.63,49.21897323]
["bitfinex","SOLUSD",1745415215863,49.21897323,153.67,153.62,49.21897323]
["bitfinex","SOLUSD",1745415216585,49.21897323,153.65,153.6,1.6566]
["bitfinex","SOLUSD",1745415216888,49.21897323,153.61,153.6,1.6566]
["bitfinex","SOLUSD",1745415217263,1.62736735,153.64,153.6,1.6566]
["bitfinex","SOLUSD",1745415217484,1.6274144,153.66,153.6,1.6566]
["bitfinex","SOLUSD",1745415217788,49.21897323,153.63,153.6,1.6566]
["bitfinex","SOLUSD",1745415218174,49.21897323,153.61,153.6,1.6566]
["bitfinex","SOLUSD",1745415218378,49.21897323,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745415219083,56.05502638,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745415219268,123.92364847,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745415222669,18.64964886,153.59,153.58,0.063]
["bitfinex","SOLUSD",1745415222866,69.4972687,153.59,153.58,0.063]
["bitfinex","SOLUSD",1745415223695,44.64964886,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745415223926,50.84769423,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745415224887,56.05738425,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745415225087,74.70703311,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745415225473,56.05738425,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745415225678,50.84769423,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745415225886,56.05738425,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745415226287,6.83841102,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745415226479,25.48805988,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745415226785,1.628721,153.56,153.48,1.6182]
["bitfinex","SOLUSD",1745415226988,1.628721,153.56,153.48,51.0162617]
["bitfinex","SOLUSD",1745415227173,1.628721,153.56,153.5,49.3980617]
["bitfinex","SOLUSD",1745415227779,20.1662356,153.59,153.54,49.3980617]
["bitfinex","SOLUSD",1745415227970,20.1662356,153.59,153.55,49.3980617]
["bitfinex","SOLUSD",1745415228788,1.62780813,153.62,153.55,49.3980617]
["bitfinex","SOLUSD",1745415229601,6.83553566,153.62,153.54,49.3980617]
["bitfinex","SOLUSD",1745415229973,6.83553566,153.62,153.53,49.3980617]
["bitfinex","SOLUSD",1745415230174,26.0,153.61,153.51,49.4610617]
["bitfinex","SOLUSD",1745415230378,26.0,153.59,153.51,0.063]
["bitfinex","SOLUSD",1745415230580,26.0,153.57,153.51,0.063]
["bitfinex","SOLUSD",1745415230796,1.62847572,153.56,153.51,0.063]
["bitfinex","SOLUSD",1745415231677,32.83709917,153.59,153.51,49.4610617]
["bitfinex","SOLUSD",1745415234207,27.6283382,153.59,153.51,49.4610617]
["bitfinex","SOLUSD",1745415234498,100.64964886,153.62,153.51,49.4610617]
["bitfinex","SOLUSD",1745415234499,27.62800404,153.61,153.55,49.3980617]
["bitfinex","SOLUSD",1745415234798,27.62800404,153.61,153.52,0.65696771]
["bitfinex","SOLUSD",1745415234799,21.79401439,153.63,153.58,49.3980617]
["bitfinex","SOLUSD",1745415235098,21.79401439,153.63,153.57,49.3980617]
["bitfinex","SOLUSD",1745415235498,21.79401439,153.63,153.57,32.52560702]
["bitfinex","SOLUSD",1745415235800,27.0015869,153.63,153.54,32.52560702]
["bitfinex","SOLUSD",1745415236001,27.0015869,153.63,153.55,32.52560702]
["bitfinex","SOLUSD",1745415236209,21.79401439,153.63,153.57,32.52560702]
["bitfinex","SOLUSD",1745415236505,21.79401439,153.63,153.52,32.52560702]
["bitfinex","SOLUSD",1745415236506,20.1662356,153.63,153.58,32.52560702]
["bitfinex","SOLUSD",1745415236685,20.1662356,153.63,153.6,32.52560702]
["bitfinex","SOLUSD",1745415237285,20.1662356,153.63,153.6,49.30936632]
["bitfinex","SOLUSD",1745415237999,20.1662356,153.63,153.62,49.30936632]
["bitfinex","SOLUSD",1745415238315,0.063,153.64,153.62,49.30936632]
["bitfinex","SOLUSD",1745415238484,0.063,153.64,153.63,49.30936632]
["bitfinex","SOLUSD",1745415239106,0.063,153.64,153.61,0.6552448]
["bitfinex","SOLUSD",1745415239301,0.063,153.64,153.62,49.30936632]
["bitfinex","SOLUSD",1745415239480,0.063,153.64,153.63,49.30936632]
["bitfinex","SOLUSD",1745415240086,0.03,153.69,153.63,49.30936632]
["bitfinex","SOLUSD",1745415240300,0.03,153.69,153.61,0.65425337]
["bitfinex","SOLUSD",1745415240511,0.03,153.69,153.65,49.30936632]
["bitfinex","SOLUSD",1745415241013,1.65674633,153.69,153.63,49.30936632]
["bitfinex","SOLUSD",1745415241185,1.65674633,153.69,153.61,0.65425337]
["bitfinex","SOLUSD",1745415241499,0.03,153.69,153.66,49.30936632]
["bitfinex","SOLUSD",1745415242598,0.03,153.69,153.65,49.30936632]
["bitfinex","SOLUSD",1745415242801,0.03,153.69,153.64,49.30936632]
["bitfinex","SOLUSD",1745415243187,0.03,153.69,153.61,0.65425337]
["bitfinex","SOLUSD",1745415243390,0.03,153.69,153.6,49.30936632]
["bitfinex","SOLUSD",1745415243697,0.03,153.69,153.59,2.28403947]
["bitfinex","SOLUSD",1745415243698,26.03,153.69,153.59,1.6292]
["bitfinex","SOLUSD",1745415244006,1.62726795,153.68,153.59,1.6292]
["bitfinex","SOLUSD",1745415244898,1.62726795,153.68,153.59,50.93856632]
["bitfinex","SOLUSD",1745415245296,6.83300047,153.68,153.59,1.6292]
["bitfinex","SOLUSD",1745415245609,1.62726795,153.68,153.59,50.93856632]
["bitfinex","SOLUSD",1745415245801,1.62726795,153.68,153.61,49.30936632]
["bitfinex","SOLUSD",1745415246115,1.62703663,153.67,153.6,49.30936632]
["bitfinex","SOLUSD",1745415246443,1.62703663,153.67,153.59,50.93856632]
["bitfinex","SOLUSD",1745415246715,1.62703663,153.67,153.6,49.30936632]
["bitfinex","SOLUSD",1745415247085,1.62718701,153.66,153.6,49.30936632]
["bitfinex","SOLUSD",1745415247403,26.0,153.65,153.59,1.6292]
["bitfinex","SOLUSD",1745415247706,26.0,153.65,153.57,0.063]
["bitfinex","SOLUSD",1745415247707,1.62773919,153.64,153.57,0.063]
["bitfinex","SOLUSD",1745415248887,26.0,153.61,153.57,0.063]
["bitfinex","SOLUSD",1745415249106,6.83658774,153.6,153.57,0.063]
["bitfinex","SOLUSD",1745415249320,1.62825441,153.6,153.57,0.063]
["bitfinex","SOLUSD",1745415249506,15.9,153.62,153.57,49.37236632]
["bitfinex","SOLUSD",1745415249710,1.62755486,153.64,153.58,49.30936632]
["bitfinex","SOLUSD",1745415249893,1.62755486,153.64,153.57,0.063]
["bitfinex","SOLUSD",1745415251105,5.20731627,153.63,153.57,0.063]
["bitfinex","SOLUSD",1745415251306,1.62791849,153.62,153.57,0.063]
["bitfinex","SOLUSD",1745415252122,1.62768756,153.63,153.57,0.063]
["bitfinex","SOLUSD",1745415252308,1.62762574,153.65,153.59,49.30936632]
["bitfinex","SOLUSD",1745415252627,6.83430041,153.65,153.58,1.6166]
["bitfinex","SOLUSD",1745415254221,1.62762574,153.65,153.6,49.30936632]
["bitfinex","SOLUSD",1745415254421,6.86296388,153.69,153.61,49.30936632]
["bitfinex","SOLUSD",1745415254631,6.86296388,153.69,153.6,49.30936632]
["bitfinex","SOLUSD",1745415255036,6.86296388,153.69,153.58,50.92596632]
["bitfinex","SOLUSD",1745415255338,19.87617228,153.69,153.58,1.6166]
["bitfinex","SOLUSD",1745415256028,19.87617228,153.69,153.58,50.92596632]
["bitfinex","SOLUSD",1745415256715,19.87617228,153.69,153.59,49.30936632]
["bitfinex","SOLUSD",1745415257531,18.64964886,153.68,153.58,1.6166]
["bitfinex","SOLUSD",1745415257847,26.0,153.66,153.58,1.6166]
["bitfinex","SOLUSD",1745415258013,1.62751633,153.65,153.58,1.6166]
["bitfinex","SOLUSD",1745415258423,27.62751633,153.65,153.58,1.6166]
["bitfinex","SOLUSD",1745415259128,15.5,153.64,153.58,1.6166]
["bitfinex","SOLUSD",1745415259331,1.62776945,153.63,153.58,1.6166]
["bitfinex","SOLUSD",1745415259635,6.83528167,153.63,153.58,1.6166]
["bitfinex","SOLUSD",1745415259836,1.62776945,153.63,153.59,32.52020411]
["bitfinex","SOLUSD",1745415260014,15.5,153.64,153.59,32.52020411]
["bitfinex","SOLUSD",1745415260207,15.5,153.64,153.58,1.6166]
["bitfinex","SOLUSD",1745415260408,1.62742728,153.63,153.58,1.6166]
["bitfinex","SOLUSD",1745415261838,6.83481357,153.63,153.58,1.6166]
["bitfinex","SOLUSD",1745415262013,1.62742728,153.63,153.58,1.6166]
["bitfinex","SOLUSD",1745415262419,17.12759843,153.64,153.58,34.13680411]
["bitfinex","SOLUSD",1745415263341,17.12759843,153.64,153.58,1.6166]
["bitfinex","SOLUSD",1745415263718,17.12759843,153.64,153.58,34.13680411]
["bitfinex","SOLUSD",1745415266438,17.12759843,153.64,153.58,1.6166]
["bitfinex","SOLUSD",1745415266821,22.33465412,153.64,153.58,1.6166]
["bitfinex","SOLUSD",1745415267014,1.62759843,153.64,153.61,32.52020411]
["bitfinex","SOLUSD",1745415267219,0.03,153.69,153.62,32.52020411]
["bitfinex","SOLUSD",1745415267427,1.65697078,153.69,153.62,32.52020411]
["bitfinex","SOLUSD",1745415267632,6.86226592,153.69,153.59,0.65615705]
["bitfinex","SOLUSD",1745415267820,6.86226592,153.69,153.58,1.6166]
["bitfinex","SOLUSD",1745415268028,1.65697078,153.69,153.63,32.52020411]
["bitfinex","SOLUSD",1745415268224,0.03,153.69,153.63,32.52020411]
["bitfinex","SOLUSD",1745415268426,1.6568954,153.69,153.63,32.52020411]
["bitfinex","SOLUSD",1745415268638,0.03,153.69,153.62,6.1087]
["bitfinex","SOLUSD",1745415268835,27.62688403,153.68,153.58,7.7253]
["bitfinex","SOLUSD",1745415269130,27.62688403,153.68,153.58,40.24550411]
["bitfinex","SOLUSD",1745415269339,27.62688403,153.68,153.58,7.7253]
["bitfinex","SOLUSD",1745415269640,5.20596082,153.67,153.58,40.24550411]
["bitfinex","SOLUSD",1745415269844,1.62740247,153.66,153.58,40.24550411]
["bitfinex","SOLUSD",1745415270046,1.6274034,153.67,153.61,32.52020411]
["bitfinex","SOLUSD",1745415270244,1.62709996,153.68,153.62,32.52020411]
["bitfinex","SOLUSD",1745415271028,0.03,153.69,153.64,32.52020411]
["bitfinex","SOLUSD",1745415271447,0.03,153.69,153.65,32.52020411]
["bitfinex","SOLUSD",1745415271745,1.62675531,153.68,153.59,0.65447024]
["bitfinex","SOLUSD",1745415272039,1.62675531,153.68,153.59,32.52020411]
["bitfinex","SOLUSD",1745415272945,1.62675531,153.68,153.62,0.029]
["bitfinex","SOLUSD",1745415273144,26.0,153.67,153.62,0.029]
["bitfinex","SOLUSD",1745415273334,27.62741288,153.66,153.62,0.029]
["bitfinex","SOLUSD",1745415273829,32.83379483,153.66,153.62,0.029]
["bitfinex","SOLUSD",1745415274349,44.64964886,153.62,153.57,0.063]
["bitfinex","SOLUSD",1745415274536,17.12822202,153.61,153.57,0.063]
["bitfinex","SOLUSD",1745415274722,1.62825036,153.64,153.57,32.58320411]
["bitfinex","SOLUSD",1745415274933,1.62825036,153.64,153.57,33.23966948]
["bitfinex","SOLUSD",1745415275234,1.62740543,153.65,153.58,32.52020411]
["bitfinex","SOLUSD",1745415275442,1.62740543,153.65,153.59,32.52020411]
["bitfinex","SOLUSD",1745415276030,1.62740543,153.65,153.57,0.71946537]
["bitfinex","SOLUSD",1745415276240,1.62740543,153.65,153.59,32.52020411]
["bitfinex","SOLUSD",1745415277149,1.62740543,153.65,153.58,32.52020411]
["bitfinex","SOLUSD",1745415277732,1.62740543,153.65,153.57,33.23878396]
["bitfinex","SOLUSD",1745415277938,6.83412265,153.65,153.57,32.58320411]
["bitfinex","SOLUSD",1745415278244,1.62740543,153.65,153.57,32.58320411]
["bitfinex","SOLUSD",1745415278846,6.83404913,153.65,153.57,32.58320411]
["bitfinex","SOLUSD",1745415279639,6.83404913,153.65,153.57,0.063]
["bitfinex","SOLUSD",1745415280655,19.85064529,153.65,153.57,0.063]
["bitfinex","SOLUSD",1745415280858,26.0,153.62,153.57,0.063]
["bitfinex","SOLUSD",1745415281050,1.62793322,153.61,153.57,0.063]
["bitfinex","SOLUSD",1745415281554,27.62793322,153.61,153.57,0.063]
["bitfinex","SOLUSD",1745415281929,5.20867243,153.59,153.57,0.063]
["bitfinex","SOLUSD",1745415282143,1.62827398,153.58,153.57,0.063]
["bitfinex","SOLUSD",1745415283973,41.5,153.6,153.57,0.063]
["bitfinex","SOLUSD",1745415284132,1.62825329,153.63,153.57,0.063]
["bitfinex","SOLUSD",1745415284328,1.62825329,153.63,153.57,32.58320411]
["bitfinex","SOLUSD",1745415284751,27.62746216,153.64,153.57,32.58320411]
["bitfinex","SOLUSD",1745415285062,18.64964886,153.63,153.57,0.063]
["bitfinex","SOLUSD",1745415285235,26.0,153.6,153.57,0.063]
["bitfinex","SOLUSD",1745415285435,1.62800035,153.59,153.57,0.063]
["bitfinex","SOLUSD",1745415286154,49.85866045,153.58,153.57,0.063]
["bitfinex","SOLUSD",1745415287349,26.0,153.54,153.51,0.063]
["bitfinex","SOLUSD",1745415287541,1.62852342,153.57,153.51,0.063]
["bitfinex","SOLUSD",1745415287745,26.0,153.55,153.51,0.063]
["bitfinex","SOLUSD",1745415288637,26.0,153.54,153.51,0.063]
["bitfinex","SOLUSD",1745415292359,1.62841356,153.53,153.51,0.063]
["bitfinex","SOLUSD",1745415295163,32.83937484,153.53,153.51,0.063]
["bitfinex","SOLUSD",1745415296157,18.64964886,153.52,153.51,0.063]
["bitfinex","SOLUSD",1745415297269,23.86069628,153.52,153.51,0.063]
["bitfinex","SOLUSD",1745415297441,23.86069628,153.52,153.5,0.063]
["bitfinex","SOLUSD",1745415297643,1.62924765,153.51,153.5,0.063]
["bitfinex","SOLUSD",1745415299254,6.84063453,153.51,153.5,0.063]
["bitfinex","SOLUSD",1745415299463,26.0,153.48,153.44,0.063]
["bitfinex","SOLUSD",1745415299649,1.62941055,153.47,153.44,0.063]
["bitfinex","SOLUSD",1745415300055,18.64964886,153.46,153.44,0.063]
["bitfinex","SOLUSD",1745415300258,20.27943888,153.45,153.44,0.063]
["bitfinex","SOLUSD",1745415300459,1.62979002,153.45,153.44,0.063]
["bitfinex","SOLUSD",1745415301063,1.62939239,153.47,153.44,0.063]
["bitfinex","SOLUSD",1745415301568,6.84220447,153.47,153.44,0.063]
["bitfinex","SOLUSD",1745415301875,27.62949607,153.48,153.44,0.063]
["bitfinex","SOLUSD",1745415302055,26.0,153.46,153.44,0.063]
["bitfinex","SOLUSD",1745415302260,1.62951591,153.45,153.44,0.063]
["bitfinex","SOLUSD",1745415302462,26.0,153.43,153.41,0.063]
["bitfinex","SOLUSD",1745415302667,26.0,153.43,153.33,0.063]
["bitfinex","SOLUSD",1745415302668,26.0,153.39,153.33,0.063]
["bitfinex","SOLUSD",1745415302976,1.63037246,153.38,153.33,0.063]
["bitfinex","SOLUSD",1745415303167,20.28002132,153.38,153.33,0.063]
["bitfinex","SOLUSD",1745415303372,1.63037246,153.38,153.33,0.063]
["bitfinex","SOLUSD",1745415303577,25.4958252,153.38,153.33,0.063]
["bitfinex","SOLUSD",1745415303870,44.64964886,153.36,153.33,0.063]
["bitfinex","SOLUSD",1745415304169,18.64964886,153.35,153.33,0.063]
["bitfinex","SOLUSD",1745415304482,26.0,153.31,153.28,1.6478]
["bitfinex","SOLUSD",1745415304675,1.63105358,153.3,153.28,1.6478]
["bitfinex","SOLUSD",1745415304969,26.0,153.27,153.24,0.063]
["bitfinex","SOLUSD",1745415305175,1.63158032,153.26,153.24,0.063]
["bitfinex","SOLUSD",1745415306148,44.64964886,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745415306370,18.64964886,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745415306580,26.0,153.23,153.17,0.063]
["bitfinex","SOLUSD",1745415306772,35.64188406,153.22,153.17,0.063]
["bitfinex","SOLUSD",1745415307074,16.9922352,153.22,153.17,0.063]
["bitfinex","SOLUSD",1745415307680,18.64964886,153.21,153.17,0.063]
["bitfinex","SOLUSD",1745415307857,1.63233302,153.2,153.17,0.063]
["bitfinex","SOLUSD",1745415308059,26.0,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745415308460,44.64964886,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745415308861,46.28242237,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745415309276,26.0,153.14,153.08,0.063]
["bitfinex","SOLUSD",1745415309453,1.63295253,153.13,153.08,0.063]
["bitfinex","SOLUSD",1745415310458,26.0,153.12,153.08,0.063]
["bitfinex","SOLUSD",1745415310665,1.63295723,153.11,153.08,0.063]
["bitfinex","SOLUSD",1745415311075,1.63295723,153.11,153.03,0.063]
["bitfinex","SOLUSD",1745415311280,31.22644185,153.07,153.03,0.063]
["bitfinex","SOLUSD",1745415311589,26.0,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745415311883,1.63385523,153.06,153.03,0.063]
["bitfinex","SOLUSD",1745415312086,26.0,153.07,153.03,0.063]
["bitfinex","SOLUSD",1745415312277,1.63348245,153.06,153.03,0.063]
["bitfinex","SOLUSD",1745415312680,26.0,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745415312885,46.28359088,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745415313564,67.49098241,153.04,153.01,0.03]
["bitfinex","SOLUSD",1745415313764,26.0,153.0,152.94,0.063]
["bitfinex","SOLUSD",1745415314004,1.63458782,152.99,152.94,0.063]
["bitfinex","SOLUSD",1745415314784,18.64964886,152.96,152.94,0.063]
["bitfinex","SOLUSD",1745415315090,27.63510973,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745415315894,51.51522606,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745415316064,51.51522606,152.95,152.85,0.03]
["bitfinex","SOLUSD",1745415316065,26.0,152.91,152.85,0.03]
["bitfinex","SOLUSD",1745415316265,18.64964886,152.89,152.85,0.03]
["bitfinex","SOLUSD",1745415316496,1.63571631,152.88,152.85,0.03]
["bitfinex","SOLUSD",1745415316787,46.28536517,152.88,152.85,0.03]
["bitfinex","SOLUSD",1745415317361,18.64964886,152.87,152.85,0.03]
["bitfinex","SOLUSD",1745415317566,25.51949437,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745415317778,18.64964886,152.81,152.72,1.6313]
["bitfinex","SOLUSD",1745415317968,1.63658621,152.8,152.72,1.6313]
["bitfinex","SOLUSD",1745415318391,26.0,152.78,152.72,1.6313]
["bitfinex","SOLUSD",1745415318703,1.63684641,152.77,152.72,1.6313]
["bitfinex","SOLUSD",1745415318887,1.63684641,152.77,152.65,6.1894]
["bitfinex","SOLUSD",1745415318888,26.0,152.73,152.66,1.5427]
["bitfinex","SOLUSD",1745415319073,1.63718802,152.72,152.66,1.5427]
["bitfinex","SOLUSD",1745415319467,26.0,152.71,152.66,1.5427]
["bitfinex","SOLUSD",1745415319674,1.63742463,152.7,152.66,1.5427]
["bitfinex","SOLUSD",1745415319995,26.0,152.71,152.67,49.79091531]
["bitfinex","SOLUSD",1745415320197,26.0,152.71,152.66,2.2178792]
["bitfinex","SOLUSD",1745415320496,1.63702535,152.77,152.7,49.79091531]
["bitfinex","SOLUSD",1745415320794,1.63686123,152.81,152.76,49.79091531]
["bitfinex","SOLUSD",1745415321000,18.06,152.86,152.76,49.79091531]
["bitfinex","SOLUSD",1745415321202,1.63611715,152.85,152.73,0.67348573]
["bitfinex","SOLUSD",1745415321403,1.63611715,152.85,152.71,0.67326602]
["bitfinex","SOLUSD",1745415321709,1.63611715,152.85,152.66,2.5427]
["bitfinex","SOLUSD",1745415321710,26.0,152.79,152.66,1.5427]
["bitfinex","SOLUSD",1745415321871,26.0,152.75,152.7,49.79091531]
["bitfinex","SOLUSD",1745415322077,26.0,152.77,152.67,18.64964886]
["bitfinex","SOLUSD",1745415322276,1.63687989,152.76,152.7,49.79091531]
["bitfinex","SOLUSD",1745415322476,1.63679366,152.8,152.75,49.79091531]
["bitfinex","SOLUSD",1745415322679,203.66,152.89,152.73,0.67360287]
["bitfinex","SOLUSD",1745415322680,1.63632162,152.83,152.73,0.67360287]
["bitfinex","SOLUSD",1745415322878,18.64964886,152.82,152.7,0.67349929]
["bitfinex","SOLUSD",1745415323187,26.0,152.77,152.71,0.67427311]
["bitfinex","SOLUSD",1745415323383,20.28605214,152.84,152.71,0.67427311]
["bitfinex","SOLUSD",1745415323693,18.64964886,152.83,152.69,0.67383203]
["bitfinex","SOLUSD",1745415323869,1.63663467,152.82,152.74,49.79091531]
["bitfinex","SOLUSD",1745415324076,1.63663467,152.82,152.76,49.79091531]
["bitfinex","SOLUSD",1745415324286,1.63663467,152.82,152.7,18.64964886]
["bitfinex","SOLUSD",1745415324287,26.0,152.81,152.7,18.64964886]
["bitfinex","SOLUSD",1745415324604,26.0,152.76,152.64,19.32366456]
["bitfinex","SOLUSD",1745415324804,27.63716523,152.75,152.63,18.06]
["bitfinex","SOLUSD",1745415325212,27.63716523,152.75,152.65,6.89494378]
["bitfinex","SOLUSD",1745415325421,18.64964886,152.74,152.65,6.2194]
["bitfinex","SOLUSD",1745415325587,26.0,152.71,152.65,0.03]
["bitfinex","SOLUSD",1745415325915,18.64964886,152.69,152.65,0.03]
["bitfinex","SOLUSD",1745415326215,1.63793283,152.68,152.65,0.03]
["bitfinex","SOLUSD",1745415326381,18.64964886,152.67,152.65,0.03]
["bitfinex","SOLUSD",1745415326585,1.63793283,152.68,152.65,0.03]
["bitfinex","SOLUSD",1745415326586,1.6381265,152.66,152.65,0.03]
["bitfinex","SOLUSD",1745415326812,27.63797373,152.68,152.65,0.03]
["bitfinex","SOLUSD",1745415327013,1.63762129,152.67,152.65,0.03]
["bitfinex","SOLUSD",1745415327326,27.63762129,152.67,152.65,0.03]
["bitfinex","SOLUSD",1745415327683,44.64964886,152.66,152.65,0.03]
["bitfinex","SOLUSD",1745415328312,26.0,152.62,152.6,0.03]
["bitfinex","SOLUSD",1745415328509,1.63860604,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745415328997,19.42,152.62,152.6,0.03]
["bitfinex","SOLUSD",1745415329390,27.63832692,152.68,152.6,49.82091531]
["bitfinex","SOLUSD",1745415329601,18.64964886,152.63,152.6,0.03]
["bitfinex","SOLUSD",1745415329791,1.63860081,152.62,152.6,0.03]
["bitfinex","SOLUSD",1745415329991,1.63831556,152.66,152.6,0.03]
["bitfinex","SOLUSD",1745415330194,26.0,152.62,152.6,0.03]
["bitfinex","SOLUSD",1745415330406,26.0,152.62,152.54,5.94045198]
["bitfinex","SOLUSD",1745415330407,20.28835263,152.61,152.54,5.94045198]
["bitfinex","SOLUSD",1745415330604,1.63870377,152.61,152.54,55.73136729]
["bitfinex","SOLUSD",1745415330813,1.63854389,152.63,152.59,49.79091531]
["bitfinex","SOLUSD",1745415330987,1.63854389,152.63,152.54,24.59010084]
["bitfinex","SOLUSD",1745415330988,1.63796399,152.73,152.62,49.79091531]
["bitfinex","SOLUSD",1745415331311,26.0,152.72,152.6,26.67688761]
["bitfinex","SOLUSD",1745415331607,1.6376553,152.71,152.57,26.0]
["bitfinex","SOLUSD",1745415331805,32.87641111,152.71,152.57,26.0]
["bitfinex","SOLUSD",1745415332110,18.64964886,152.66,152.57,49.79091531]
["bitfinex","SOLUSD",1745415332411,26.0,152.63,152.54,55.73136729]
["bitfinex","SOLUSD",1745415332621,1.63859688,152.62,152.54,5.94045198]
["bitfinex","SOLUSD",1745415332797,1.63870558,152.63,152.54,6.61873644]
["bitfinex","SOLUSD",1745415333008,44.64964886,152.62,152.54,5.94045198]
["bitfinex","SOLUSD",1745415333220,26.0,152.57,152.53,1.5522]
["bitfinex","SOLUSD",1745415333530,1.63897636,152.56,152.53,1.5522]
["bitfinex","SOLUSD",1745415333732,1.63897636,152.56,152.53,0.03]
["bitfinex","SOLUSD",1745415333924,18.64964886,152.55,152.53,0.03]
["bitfinex","SOLUSD",1745415334099,1.63946819,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745415334613,41.12911705,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745415335315,41.12911705,152.54,152.38,0.03]
["bitfinex","SOLUSD",1745415335316,44.64964886,152.5,152.38,0.03]
["bitfinex","SOLUSD",1745415335488,18.64964886,152.48,152.38,49.82091531]
["bitfinex","SOLUSD",1745415335692,1.64036597,152.47,152.44,49.79091531]
["bitfinex","SOLUSD",1745415335921,27.63987006,152.52,152.45,49.79091531]
["bitfinex","SOLUSD",1745415336107,1.63987006,152.52,152.45,49.79091531]
["bitfinex","SOLUSD",1745415336311,26.0,152.48,152.38,0.03]
["bitfinex","SOLUSD",1745415336544,102.0,152.53,152.4,49.79091531]
["bitfinex","SOLUSD",1745415336545,1.64036917,152.47,152.4,49.79091531]
["bitfinex","SOLUSD",1745415336694,18.64964886,152.49,152.38,0.03]
["bitfinex","SOLUSD",1745415336898,1.64014392,152.48,152.38,0.03]
["bitfinex","SOLUSD",1745415337095,1.64014392,152.48,152.41,49.79091531]
["bitfinex","SOLUSD",1745415337308,1.64014392,152.48,152.4,26.0]
["bitfinex","SOLUSD",1745415337512,20.28956034,152.52,152.4,26.0]
["bitfinex","SOLUSD",1745415337713,26.0,152.5,152.4,26.0]
["bitfinex","SOLUSD",1745415337923,18.64964886,152.48,152.38,0.03]
["bitfinex","SOLUSD",1745415338216,18.64964886,152.44,152.38,0.03]
["bitfinex","SOLUSD",1745415338419,1.6407544,152.43,152.38,0.03]
["bitfinex","SOLUSD",1745415339000,1.64048306,152.42,152.38,0.03]
["bitfinex","SOLUSD",1745415339298,26.0,152.44,152.38,0.03]
["bitfinex","SOLUSD",1745415339500,1.64061099,152.43,152.38,0.03]
["bitfinex","SOLUSD",1745415339709,26.0,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745415340205,44.64964886,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745415340609,26.0,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745415340802,44.64964886,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745415341000,22.50107614,152.41,152.38,0.03]
["bitfinex","SOLUSD",1745415341200,1.64107614,152.41,152.38,0.03]
["bitfinex","SOLUSD",1745415341417,1.64057779,152.4,152.38,0.03]
["bitfinex","SOLUSD",1745415341719,20.86,152.4,152.38,0.03]
["bitfinex","SOLUSD",1745415341901,1.6408316,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745415342099,1.64089864,152.45,152.31,26.0]
["bitfinex","SOLUSD",1745415342297,1.64089864,152.45,152.37,49.79091531]
["bitfinex","SOLUSD",1745415342514,1.64089864,152.45,152.36,49.79091531]
["bitfinex","SOLUSD",1745415342825,1.64089864,152.45,152.38,49.79091531]
["bitfinex","SOLUSD",1745415343198,26.0,152.43,152.37,49.79091531]
["bitfinex","SOLUSD",1745415343400,1.6404578,152.45,152.35,26.0]
["bitfinex","SOLUSD",1745415343594,27.6404578,152.45,152.35,26.0]
["bitfinex","SOLUSD",1745415344124,18.64964886,152.44,152.31,26.71213453]
["bitfinex","SOLUSD",1745415344311,1.64060874,152.43,152.37,49.79091531]
["bitfinex","SOLUSD",1745415344503,1.64044573,152.44,152.37,49.79091531]
["bitfinex","SOLUSD",1745415344714,1.64044573,152.44,152.38,49.79091531]
["bitfinex","SOLUSD",1745415344912,1.64019725,152.47,152.4,1.5769]
["bitfinex","SOLUSD",1745415345094,18.64964886,152.46,152.4,1.5769]
["bitfinex","SOLUSD",1745415345301,1.6403436,152.45,152.4,1.5769]
["bitfinex","SOLUSD",1745415345900,1.64010129,152.47,152.4,7.8649]
["bitfinex","SOLUSD",1745415346100,1.64010129,152.47,152.41,49.79091531]
["bitfinex","SOLUSD",1745415346419,20.86,152.48,152.43,49.79091531]
["bitfinex","SOLUSD",1745415346620,20.86,152.48,152.4,7.8649]
["bitfinex","SOLUSD",1745415346802,20.86,152.48,152.43,49.79091531]
["bitfinex","SOLUSD",1745415347203,1.6398703,152.47,152.4,7.8649]
["bitfinex","SOLUSD",1745415347429,1.6398703,152.47,152.43,49.79091531]
["bitfinex","SOLUSD",1745415347627,1.6398703,152.47,152.4,7.8649]
["bitfinex","SOLUSD",1745415347806,20.86,152.48,152.43,49.79091531]
["bitfinex","SOLUSD",1745415348405,20.28948942,152.47,152.4,7.8649]
["bitfinex","SOLUSD",1745415348827,22.50027133,152.48,152.43,49.79091531]
["bitfinex","SOLUSD",1745415349050,18.64964886,152.47,152.41,49.79091531]
["bitfinex","SOLUSD",1745415349208,1.64015866,152.46,152.4,57.65581531]
["bitfinex","SOLUSD",1745415349724,1.64015866,152.46,152.4,7.8649]
["bitfinex","SOLUSD",1745415350122,1.64015866,152.46,152.35,6.5]
["bitfinex","SOLUSD",1745415350123,18.64964886,152.45,152.35,6.5]
["bitfinex","SOLUSD",1745415350434,18.64964886,152.41,152.34,1.554]
["bitfinex","SOLUSD",1745415350644,18.64964886,152.39,152.31,0.03]
["bitfinex","SOLUSD",1745415350815,18.64964886,152.37,152.31,0.03]
["bitfinex","SOLUSD",1745415351008,1.64125776,152.36,152.31,0.03]
["bitfinex","SOLUSD",1745415351209,18.64964886,152.35,152.31,0.03]
["bitfinex","SOLUSD",1745415351527,1.64140204,152.38,152.31,49.82091531]
["bitfinex","SOLUSD",1745415351931,1.64140204,152.38,152.31,0.03]
["bitfinex","SOLUSD",1745415352143,1.64140204,152.38,152.33,49.79091531]
["bitfinex","SOLUSD",1745415352443,18.64964886,152.39,152.31,0.03]
["bitfinex","SOLUSD",1745415352613,1.64107092,152.38,152.31,0.03]
["bitfinex","SOLUSD",1745415353334,1.64098236,152.4,152.35,49.79091531]
["bitfinex","SOLUSD",1745415353708,1.64098236,152.4,152.31,26.71222749]
["bitfinex","SOLUSD",1745415353709,1.64098236,152.4,152.31,26.03]
["bitfinex","SOLUSD",1745415354140,1.64098236,152.4,152.31,0.03]
["bitfinex","SOLUSD",1745415354325,26.0,152.38,152.31,0.03]
["bitfinex","SOLUSD",1745415354511,1.64129136,152.37,152.31,0.03]
["bitfinex","SOLUSD",1745415354720,18.64964886,152.34,152.31,0.03]
["bitfinex","SOLUSD",1745415355015,27.64183491,152.33,152.31,0.03]
["bitfinex","SOLUSD",1745415355216,18.64964886,152.32,152.31,0.03]
["bitfinex","SOLUSD",1745415355642,23.9017497,152.32,152.31,0.03]
["bitfinex","SOLUSD",1745415355813,20.2919406,152.32,152.31,0.03]
["bitfinex","SOLUSD",1745415356017,27.64229174,152.32,152.31,0.03]
["bitfinex","SOLUSD",1745415356439,27.64229174,152.32,152.24,0.03]
["bitfinex","SOLUSD",1745415356440,1.64229174,152.32,152.24,0.03]
["bitfinex","SOLUSD",1745415356649,1.64161848,152.36,152.31,49.79091531]
["bitfinex","SOLUSD",1745415356940,1.64106748,152.42,152.32,51.43281531]
["bitfinex","SOLUSD",1745415357144,1.64106748,152.42,152.32,1.6419]
["bitfinex","SOLUSD",1745415357343,6.88979032,152.42,152.32,1.6419]
["bitfinex","SOLUSD",1745415357643,26.0,152.37,152.32,1.6419]
["bitfinex","SOLUSD",1745415357853,1.64118293,152.36,152.32,51.43281531]
["bitfinex","SOLUSD",1745415358024,1.64086859,152.35,152.32,1.6419]
["bitfinex","SOLUSD",1745415358345,1.64128194,152.38,152.33,49.79091531]
["bitfinex","SOLUSD",1745415358520,32.88990422,152.43,152.32,1.6419]
["bitfinex","SOLUSD",1745415358720,32.88990422,152.43,152.33,49.79091531]
["bitfinex","SOLUSD",1745415358920,32.88990422,152.43,152.34,49.79091531]
["bitfinex","SOLUSD",1745415359122,26.0,152.42,152.32,1.6419]
["bitfinex","SOLUSD",1745415359444,1.64104114,152.41,152.33,49.79091531]
["bitfinex","SOLUSD",1745415359641,1.64104114,152.41,152.32,1.6419]
["bitfinex","SOLUSD",1745415359840,1.64104114,152.41,152.32,51.43281531]
["bitfinex","SOLUSD",1745415360140,1.64104114,152.41,152.32,1.6419]
["bitfinex","SOLUSD",1745415360319,1.64104114,152.41,152.34,49.79091531]
["bitfinex","SOLUSD",1745415360515,1.64072793,152.45,152.33,18.64964886]
["bitfinex","SOLUSD",1745415360829,1.64072793,152.45,152.39,49.79091531]
["bitfinex","SOLUSD",1745415361018,1.64012601,152.47,152.42,49.79091531]
["bitfinex","SOLUSD",1745415361223,1.63995711,152.46,152.39,6.4794]
["bitfinex","SOLUSD",1745415361446,1.64024449,152.5,152.43,49.79091531]
["bitfinex","SOLUSD",1745415361630,1.64024449,152.5,152.4,50.47236392]
["bitfinex","SOLUSD",1745415361814,1.64024449,152.5,152.39,32.4794]
["bitfinex","SOLUSD",1745415362015,6.88629611,152.5,152.39,6.4794]
["bitfinex","SOLUSD",1745415362249,18.64964886,152.49,152.39,56.27031531]
["bitfinex","SOLUSD",1745415362421,18.64964886,152.45,152.33,6.0972]
["bitfinex","SOLUSD",1745415362628,26.0,152.36,152.28,6.3161]
["bitfinex","SOLUSD",1745415362830,1.64149371,152.35,152.26,1.5943]
["bitfinex","SOLUSD",1745415363825,26.0,152.33,152.26,1.5943]
["bitfinex","SOLUSD",1745415364032,1.64196781,152.32,152.26,1.5943]
["bitfinex","SOLUSD",1745415364240,18.64964886,152.31,152.24,0.03]
["bitfinex","SOLUSD",1745415364442,1.64206546,152.3,152.24,0.03]
["bitfinex","SOLUSD",1745415365151,26.0,152.26,152.24,0.03]
["bitfinex","SOLUSD",1745415365335,20.29253059,152.25,152.24,0.03]
["bitfinex","SOLUSD",1745415365533,26.0,152.22,152.2,0.03]
["bitfinex","SOLUSD",1745415365761,51.54875846,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745415365961,1.64321315,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745415366134,1.64305258,152.24,152.2,0.03]
["bitfinex","SOLUSD",1745415366837,1.64305258,152.24,152.15,0.03]
["bitfinex","SOLUSD",1745415366838,26.0,152.21,152.15,0.03]
["bitfinex","SOLUSD",1745415367030,26.0,152.17,152.15,0.03]
["bitfinex","SOLUSD",1745415367237,46.29340608,152.16,152.15,0.03]
["bitfinex","SOLUSD",1745415367833,26.0,152.12,152.03,1.6418]
["bitfinex","SOLUSD",1745415368026,1.64429471,152.11,152.03,1.6418]
["bitfinex","SOLUSD",1745415368457,27.64429471,152.11,152.03,1.6418]
["bitfinex","SOLUSD",1745415368628,26.0,152.09,152.03,1.6418]
["bitfinex","SOLUSD",1745415368838,18.64964886,152.07,151.96,1.6152]
["bitfinex","SOLUSD",1745415369152,1.6449883,152.06,152.04,0.03]
["bitfinex","SOLUSD",1745415369967,1.64464988,152.08,152.04,0.03]
["bitfinex","SOLUSD",1745415370252,1.64443712,152.07,152.04,0.03]
["bitfinex","SOLUSD",1745415370963,21.64455642,152.1,152.04,0.03]
["bitfinex","SOLUSD",1745415371140,26.0,152.03,151.88,6.5015]
["bitfinex","SOLUSD",1745415371344,1.64549173,152.02,151.89,1.5184]
["bitfinex","SOLUSD",1745415371541,26.0,151.98,151.89,1.5184]
["bitfinex","SOLUSD",1745415371766,1.64585128,151.97,151.89,1.5184]
["bitfinex","SOLUSD",1745415371971,26.0,151.95,151.78,8.1551]
["bitfinex","SOLUSD",1745415372138,1.64626625,151.94,151.78,8.1551]
["bitfinex","SOLUSD",1745415372458,26.0,151.92,151.78,8.1551]
["bitfinex","SOLUSD",1745415372767,1.64668462,151.91,151.78,8.1551]
["bitfinex","SOLUSD",1745415373145,1.64668462,151.91,151.79,18.64964886]
["bitfinex","SOLUSD",1745415373345,27.64668462,151.91,151.79,49.79091531]
["bitfinex","SOLUSD",1745415373755,26.0,151.9,151.78,8.1551]
["bitfinex","SOLUSD",1745415373966,26.0,151.85,151.78,1.6385]
["bitfinex","SOLUSD",1745415374284,26.0,151.85,151.76,0.040809]
["bitfinex","SOLUSD",1745415374285,1.64718796,151.84,151.76,0.040809]
["bitfinex","SOLUSD",1745415374560,21.64718796,151.84,151.76,0.040809]
["bitfinex","SOLUSD",1745415374939,1.64718796,151.84,151.76,0.040809]
["bitfinex","SOLUSD",1745415375553,1.64735688,151.83,151.76,0.040809]
["bitfinex","SOLUSD",1745415375744,27.0,151.82,151.76,0.040809]
["bitfinex","SOLUSD",1745415375937,20.0,151.79,151.76,0.040809]
["bitfinex","SOLUSD",1745415376138,1.64825837,151.78,151.76,0.040809]
["bitfinex","SOLUSD",1745415376338,20.0,151.77,151.76,0.040809]
["bitfinex","SOLUSD",1745415376563,1.64825837,151.78,151.76,0.040809]
["bitfinex","SOLUSD",1745415376766,21.64825837,151.78,151.76,0.040809]
["bitfinex","SOLUSD",1745415376970,26.0,151.77,151.76,0.040809]
["bitfinex","SOLUSD",1745415377336,21.64825837,151.78,151.76,0.040809]
["bitfinex","SOLUSD",1745415377741,1.64825837,151.78,151.76,0.040809]
["bitfinex","SOLUSD",1745415377942,20.0,151.84,151.8,26.0]
["bitfinex","SOLUSD",1745415378165,20.0,151.91,151.8,26.0]
["bitfinex","SOLUSD",1745415378347,0.95110569,151.9,151.78,26.0]
["bitfinex","SOLUSD",1745415378677,20.95110569,151.9,151.76,49.83172431]
["bitfinex","SOLUSD",1745415378855,26.0,151.87,151.76,0.040809]
["bitfinex","SOLUSD",1745415379169,26.0,151.81,151.76,0.040809]
["bitfinex","SOLUSD",1745415379380,0.95110569,151.8,151.76,0.040809]
["bitfinex","SOLUSD",1745415379663,0.95110569,151.85,151.77,18.64964886]
["bitfinex","SOLUSD",1745415379859,0.95110569,151.85,151.76,49.83172431]
["bitfinex","SOLUSD",1745415380040,0.95110569,151.85,151.76,0.040809]
["bitfinex","SOLUSD",1745415380241,0.95110569,151.85,151.82,49.79091531]
["bitfinex","SOLUSD",1745415380437,0.95110569,151.88,151.78,44.64964886]
["bitfinex","SOLUSD",1745415380643,0.95110569,151.88,151.77,1.5775]
["bitfinex","SOLUSD",1745415380644,0.95110569,151.92,151.87,49.79091531]
["bitfinex","SOLUSD",1745415380838,0.063,151.93,151.84,18.64964886]
["bitfinex","SOLUSD",1745415381065,0.063,151.93,151.8,18.64964886]
["bitfinex","SOLUSD",1745415381272,0.063,151.84,151.81,1.31719435]
["bitfinex","SOLUSD",1745415381589,0.063,151.84,151.77,1.5775]
["bitfinex","SOLUSD",1745415381738,0.063,151.84,151.76,0.040809]
["bitfinex","SOLUSD",1745415381945,31.33193798,151.84,151.76,0.040809]
["bitfinex","SOLUSD",1745415382280,26.0,151.8,151.76,0.040809]
["bitfinex","SOLUSD",1745415382457,0.95110569,151.79,151.76,0.040809]
["bitfinex","SOLUSD",1745415382772,0.95110569,151.79,151.78,49.79091531]
["bitfinex","SOLUSD",1745415382968,0.95110569,151.79,151.76,0.040809]
["bitfinex","SOLUSD",1745415382969,26.0,151.77,151.76,0.040809]
["bitfinex","SOLUSD",1745415383143,26.95110569,151.77,151.76,0.040809]
["bitfinex","SOLUSD",1745415383346,0.95110569,151.77,151.76,0.040809]
["bitfinex","SOLUSD",1745415383779,37.15312092,151.84,151.76,0.040809]
["bitfinex","SOLUSD",1745415383780,0.95110569,151.79,151.76,99.62263962]
["bitfinex","SOLUSD",1745415384086,0.063,151.84,151.78,49.79091531]
["bitfinex","SOLUSD",1745415384087,1.01410569,151.84,151.78,49.79091531]
["bitfinex","SOLUSD",1745415384252,26.0,151.82,151.76,0.040809]
["bitfinex","SOLUSD",1745415384570,0.95110569,151.81,151.76,0.040809]
["bitfinex","SOLUSD",1745415384773,0.95110569,151.81,151.8,49.79091531]
["bitfinex","SOLUSD",1745415384976,0.063,151.84,151.8,49.79091531]
["bitfinex","SOLUSD",1745415385271,0.063,151.84,151.83,49.79091531]
["bitfinex","SOLUSD",1745415385488,0.063,151.84,151.83,99.58183062]
["bitfinex","SOLUSD",1745415385659,0.063,151.84,151.76,1.578609]
["bitfinex","SOLUSD",1745415385979,0.063,151.84,151.83,49.79091531]
["bitfinex","SOLUSD",1745415386382,0.063,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1745415386588,0.063,151.84,151.83,49.79091531]
["bitfinex","SOLUSD",1745415386791,0.063,151.84,151.8,26.0]
["bitfinex","SOLUSD",1745415386964,0.063,151.84,151.83,99.58183062]
["bitfinex","SOLUSD",1745415387161,0.063,151.84,151.83,118.23147948]
["bitfinex","SOLUSD",1745415387368,0.95110569,151.92,151.83,118.23147948]
["bitfinex","SOLUSD",1745415387594,0.95110569,151.92,151.91,49.79091531]
["bitfinex","SOLUSD",1745415387773,1.01410569,151.93,151.91,99.58183062]
["bitfinex","SOLUSD",1745415388092,0.063,151.93,151.92,99.58183062]
["bitfinex","SOLUSD",1745415388467,6.21298347,152.04,151.92,99.58183062]
["bitfinex","SOLUSD",1745415388661,6.21298347,152.04,151.92,49.79091531]
["bitfinex","SOLUSD",1745415388884,0.95110569,152.04,152.03,49.79091531]
["bitfinex","SOLUSD",1745415389476,0.95110569,152.06,152.0,49.79091531]
["bitfinex","SOLUSD",1745415389976,0.95110569,152.06,152.05,49.79091531]
["bitfinex","SOLUSD",1745415390280,0.95110569,152.06,152.0,49.79091531]
["bitfinex","SOLUSD",1745415390476,6.21227222,152.06,151.93,6.2112]
["bitfinex","SOLUSD",1745415390668,26.0,152.05,151.93,6.2112]
["bitfinex","SOLUSD",1745415390874,0.95110569,152.04,152.03,49.79091531]
["bitfinex","SOLUSD",1745415391186,0.95110569,152.06,152.03,49.79091531]
["bitfinex","SOLUSD",1745415391365,0.95110569,152.06,152.0,49.79091531]
["bitfinex","SOLUSD",1745415391564,46.0,152.11,152.04,49.79091531]
["bitfinex","SOLUSD",1745415391767,0.95110569,152.1,152.07,49.79091531]
["bitfinex","SOLUSD",1745415391991,0.95110569,152.1,152.08,49.79091531]
["bitfinex","SOLUSD",1745415392172,0.95110569,152.1,152.0,49.79091531]
["bitfinex","SOLUSD",1745415392362,0.95110569,152.1,152.09,49.79091531]
["bitfinex","SOLUSD",1745415392557,0.95110569,152.1,152.0,49.79091531]
["bitfinex","SOLUSD",1745415392763,0.95110569,152.11,152.09,49.79091531]
["bitfinex","SOLUSD",1745415392969,0.95110569,152.11,152.1,49.79091531]
["bitfinex","SOLUSD",1745415393291,0.95110569,152.13,152.1,49.79091531]
["bitfinex","SOLUSD",1745415393470,0.95110569,152.13,152.12,49.79091531]
["bitfinex","SOLUSD",1745415393666,0.95110569,152.16,152.12,49.79091531]
["bitfinex","SOLUSD",1745415393872,0.063,152.2,152.11,26.0]
["bitfinex","SOLUSD",1745415394087,26.0,152.16,152.04,1.5417]
["bitfinex","SOLUSD",1745415394392,0.95110569,152.15,152.04,1.5417]
["bitfinex","SOLUSD",1745415394588,0.95110569,152.15,152.12,49.79091531]
["bitfinex","SOLUSD",1745415394786,26.0,152.16,152.01,6.3029]
["bitfinex","SOLUSD",1745415394977,26.0,152.1,152.0,49.79091531]
["bitfinex","SOLUSD",1745415395290,0.95110569,152.09,152.05,49.79091531]
["bitfinex","SOLUSD",1745415395497,0.95110569,152.09,151.96,1.637]
["bitfinex","SOLUSD",1745415395664,26.0,152.05,151.96,1.637]
["bitfinex","SOLUSD",1745415395870,0.95110569,152.04,151.98,49.79091531]
["bitfinex","SOLUSD",1745415396071,26.0,152.03,151.96,1.637]
["bitfinex","SOLUSD",1745415396381,0.95110569,152.02,151.96,1.637]
["bitfinex","SOLUSD",1745415396576,0.95110569,152.02,151.98,49.79091531]
["bitfinex","SOLUSD",1745415396781,0.95110569,152.02,151.99,49.79091531]
["bitfinex","SOLUSD",1745415397097,0.95110569,152.02,151.94,6.3029]
["bitfinex","SOLUSD",1745415397278,0.95110569,152.02,152.01,49.79091531]
["bitfinex","SOLUSD",1745415397593,0.95110569,152.06,152.01,49.79091531]
["bitfinex","SOLUSD",1745415397891,13.14689347,152.13,152.05,49.79091531]
["bitfinex","SOLUSD",1745415397892,0.95110569,152.1,152.05,49.79091531]
["bitfinex","SOLUSD",1745415398095,0.95110569,152.12,152.09,49.79091531]
["bitfinex","SOLUSD",1745415398388,0.95110569,152.12,152.11,49.79091531]
["bitfinex","SOLUSD",1745415398593,39.3503697,152.18,152.05,1.5399]
["bitfinex","SOLUSD",1745415398794,19.3503697,152.18,152.13,49.79091531]
["bitfinex","SOLUSD",1745415398992,26.0,152.15,152.12,49.79091531]
["bitfinex","SOLUSD",1745415399195,0.95110569,152.14,152.08,49.79091531]
["bitfinex","SOLUSD",1745415399498,0.95110569,152.14,152.13,49.79091531]
["bitfinex","SOLUSD",1745415399699,0.95110569,152.17,152.13,49.79091531]
["bitfinex","SOLUSD",1745415399996,6.20844352,152.17,152.08,49.79091531]
["bitfinex","SOLUSD",1745415400184,0.95110569,152.17,152.08,55.80611531]
["bitfinex","SOLUSD",1745415400370,0.95110569,152.17,152.16,49.79091531]
["bitfinex","SOLUSD",1745415400571,0.95110569,152.18,152.16,49.79091531]
["bitfinex","SOLUSD",1745415400771,1.01410569,152.2,152.17,49.79091531]
["bitfinex","SOLUSD",1745415400996,0.063,152.2,152.19,49.79091531]
["bitfinex","SOLUSD",1745415401172,1.01410569,152.2,152.19,49.79091531]
["bitfinex","SOLUSD",1745415401381,0.063,152.2,152.19,49.79091531]
["bitfinex","SOLUSD",1745415402191,0.95110569,152.28,152.19,49.79091531]
["bitfinex","SOLUSD",1745415402499,0.95110569,152.28,152.19,26.0]
["bitfinex","SOLUSD",1745415402800,46.0,152.27,152.11,27.5569]
["bitfinex","SOLUSD",1745415402979,26.0,152.22,152.11,1.5569]
["bitfinex","SOLUSD",1745415403183,20.95110569,152.21,152.08,6.0152]
["bitfinex","SOLUSD",1745415403371,20.95110569,152.21,152.09,49.79091531]
["bitfinex","SOLUSD",1745415403372,26.0,152.2,152.09,49.79091531]
["bitfinex","SOLUSD",1745415403572,20.0,152.18,152.04,1.5845]
["bitfinex","SOLUSD",1745415403797,0.95110569,152.17,152.04,1.5845]
["bitfinex","SOLUSD",1745415403977,26.0,152.1,152.01,6.4896]
["bitfinex","SOLUSD",1745415404176,20.95110569,152.09,151.98,49.79091531]
["bitfinex","SOLUSD",1745415404486,20.95110569,152.09,151.95,27.563]
["bitfinex","SOLUSD",1745415404679,0.95110569,152.09,152.05,49.79091531]
["bitfinex","SOLUSD",1745415404878,0.95110569,152.12,152.06,49.79091531]
["bitfinex","SOLUSD",1745415405095,0.95110569,152.12,152.05,49.79091531]
["bitfinex","SOLUSD",1745415405285,0.95110569,152.12,152.06,49.79091531]
["bitfinex","SOLUSD",1745415405594,0.95110569,152.12,152.09,49.79091531]
["bitfinex","SOLUSD",1745415405790,0.95110569,152.12,152.01,26.0]
["bitfinex","SOLUSD",1745415406102,0.95110569,152.12,152.08,49.79091531]
["bitfinex","SOLUSD",1745415406399,0.95110569,152.12,152.1,49.79091531]
["bitfinex","SOLUSD",1745415406589,0.95110569,152.12,152.09,49.79091531]
["bitfinex","SOLUSD",1745415406774,0.95110569,152.12,152.1,49.79091531]
["bitfinex","SOLUSD",1745415406981,6.20907479,152.15,152.02,18.64964886]
["bitfinex","SOLUSD",1745415407502,6.20907479,152.15,152.09,49.79091531]
["bitfinex","SOLUSD",1745415407873,32.20907479,152.15,152.09,49.79091531]
["bitfinex","SOLUSD",1745415408073,0.95110569,152.15,152.1,49.79091531]
["bitfinex","SOLUSD",1745415408270,26.0,152.13,152.0,49.79091531]
["bitfinex","SOLUSD",1745415408479,26.0,152.11,151.95,2.87833976]
["bitfinex","SOLUSD",1745415408674,26.95110569,152.1,152.01,49.79091531]
["bitfinex","SOLUSD",1745415409113,26.95110569,152.1,151.95,1.563]
["bitfinex","SOLUSD",1745415409403,26.95110569,152.1,152.0,49.79091531]
["bitfinex","SOLUSD",1745415409595,26.0,152.06,151.98,49.79091531]
["bitfinex","SOLUSD",1745415409893,0.95110569,152.05,152.0,49.79091531]
["bitfinex","SOLUSD",1745415410097,0.95110569,152.05,152.03,49.79091531]
["bitfinex","SOLUSD",1745415410303,0.95110569,152.07,151.95,1.563]
["bitfinex","SOLUSD",1745415410493,6.2118632,152.07,151.95,2.87857728]
["bitfinex","SOLUSD",1745415410682,26.0,152.04,151.95,1.563]
["bitfinex","SOLUSD",1745415410877,0.95110569,152.03,151.97,49.79091531]
["bitfinex","SOLUSD",1745415411095,0.95110569,152.03,152.01,49.79091531]
["bitfinex","SOLUSD",1745415411295,0.95110569,152.06,152.02,49.79091531]
["bitfinex","SOLUSD",1745415411496,0.95110569,152.06,151.95,1.563]
["bitfinex","SOLUSD",1745415411708,0.95110569,152.06,152.0,49.79091531]
["bitfinex","SOLUSD",1745415411878,0.95110569,152.06,151.95,1.563]
["bitfinex","SOLUSD",1745415412079,26.95110569,152.06,151.95,1.563]
["bitfinex","SOLUSD",1745415412411,18.41499506,152.05,151.95,1.563]
["bitfinex","SOLUSD",1745415412610,0.95110569,152.04,152.0,49.79091531]
["bitfinex","SOLUSD",1745415412782,0.95110569,152.04,151.95,1.563]
["bitfinex","SOLUSD",1745415413602,26.0,152.01,151.88,7.9213]
["bitfinex","SOLUSD",1745415413805,0.95110569,152.0,151.88,7.9213]
["bitfinex","SOLUSD",1745415413979,0.95110569,152.0,151.93,49.79091531]
["bitfinex","SOLUSD",1745415414175,38.64964886,151.99,151.89,49.79091531]
["bitfinex","SOLUSD",1745415414398,18.42468908,151.97,151.88,49.79091531]
["bitfinex","SOLUSD",1745415414599,26.0,151.94,151.87,49.79091531]
["bitfinex","SOLUSD",1745415414900,0.95110569,151.93,151.9,49.79091531]
["bitfinex","SOLUSD",1745415415204,0.95110569,151.96,151.86,0.03]
["bitfinex","SOLUSD",1745415415802,0.95110569,151.96,151.89,49.79091531]
["bitfinex","SOLUSD",1745415416303,0.95110569,151.96,151.86,0.03]
["bitfinex","SOLUSD",1745415416484,0.95110569,151.96,151.87,44.64964886]
["bitfinex","SOLUSD",1745415416683,6.21463044,151.99,151.93,49.79091531]
["bitfinex","SOLUSD",1745415416888,0.95110569,151.99,151.94,49.79091531]
["bitfinex","SOLUSD",1745415417188,0.95110569,151.99,151.91,49.79091531]
["bitfinex","SOLUSD",1745415417402,0.95110569,151.99,151.93,49.79091531]
["bitfinex","SOLUSD",1745415417699,0.95110569,151.99,151.92,49.79091531]
["bitfinex","SOLUSD",1745415417895,0.95110569,151.99,151.94,49.79091531]
["bitfinex","SOLUSD",1745415418292,0.95110569,151.99,151.93,49.79091531]
["bitfinex","SOLUSD",1745415418500,5.2638505,151.98,151.92,49.79091531]
["bitfinex","SOLUSD",1745415418710,0.95110569,151.97,151.93,49.79091531]
["bitfinex","SOLUSD",1745415419093,0.95110569,151.99,151.94,49.79091531]
["bitfinex","SOLUSD",1745415419484,0.95110569,151.99,151.88,1.31636286]
["bitfinex","SOLUSD",1745415419687,0.95110569,151.99,151.86,0.03]
["bitfinex","SOLUSD",1745415420007,26.95110569,151.99,151.89,49.79091531]
["bitfinex","SOLUSD",1745415420317,26.95110569,151.99,151.86,0.03]
["bitfinex","SOLUSD",1745415420486,5.2638505,151.98,151.86,0.03]
["bitfinex","SOLUSD",1745415420806,0.95110569,151.97,151.88,26.0]
["bitfinex","SOLUSD",1745415420999,0.95110569,151.99,151.96,49.79091531]
["bitfinex","SOLUSD",1745415421204,0.95110569,152.04,151.89,19.96593618]
["bitfinex","SOLUSD",1745415421391,26.0,151.97,151.86,0.03]
["bitfinex","SOLUSD",1745415421591,26.0,151.95,151.86,0.03]
["bitfinex","SOLUSD",1745415421795,0.95110569,151.94,151.86,0.03]
["bitfinex","SOLUSD",1745415421991,0.95110569,151.94,151.86,49.82091531]
["bitfinex","SOLUSD",1745415422310,0.95110569,151.94,151.92,49.79091531]
["bitfinex","SOLUSD",1745415422483,0.95110569,151.98,151.93,49.79091531]
["bitfinex","SOLUSD",1745415422689,0.95110569,151.99,151.92,49.79091531]
["bitfinex","SOLUSD",1745415422905,0.95110569,152.03,151.88,27.31624724]
["bitfinex","SOLUSD",1745415423097,26.0,151.99,151.86,0.03]
["bitfinex","SOLUSD",1745415423299,0.95110569,151.98,151.86,0.03]
["bitfinex","SOLUSD",1745415423527,0.95110569,151.98,151.89,49.79091531]
["bitfinex","SOLUSD",1745415423719,0.95110569,151.98,151.91,49.79091531]
["bitfinex","SOLUSD",1745415423915,0.95110569,151.98,151.92,49.79091531]
["bitfinex","SOLUSD",1745415424228,0.95110569,152.0,151.92,49.79091531]
["bitfinex","SOLUSD",1745415424617,5.26350417,151.99,151.93,49.79091531]
["bitfinex","SOLUSD",1745415424802,5.26350417,151.99,151.92,49.79091531]
["bitfinex","SOLUSD",1745415424803,0.95110569,151.98,151.92,49.79091531]
["bitfinex","SOLUSD",1745415425000,0.95110569,151.98,151.86,0.03]
["bitfinex","SOLUSD",1745415425303,82.95110569,151.98,151.9,49.79091531]
["bitfinex","SOLUSD",1745415425515,82.95110569,151.98,151.86,0.03]
["bitfinex","SOLUSD",1745415425818,82.0,151.97,151.87,49.79091531]
["bitfinex","SOLUSD",1745415426021,0.95110569,151.96,151.91,49.79091531]
["bitfinex","SOLUSD",1745415426236,26.0,151.92,151.86,0.03]
["bitfinex","SOLUSD",1745415426439,82.95110569,151.91,151.86,0.03]
["bitfinex","SOLUSD",1745415426736,88.21746161,151.91,151.86,0.03]
["bitfinex","SOLUSD",1745415426907,82.95110569,151.91,151.86,0.03]
["bitfinex","SOLUSD",1745415427417,0.95110569,151.93,151.9,49.79091531]
["bitfinex","SOLUSD",1745415427623,26.0,151.98,151.86,0.03]
["bitfinex","SOLUSD",1745415427624,6.21556853,151.97,151.86,0.03]
["bitfinex","SOLUSD",1745415427798,6.21556853,151.97,151.89,49.79091531]
["bitfinex","SOLUSD",1745415428002,0.95110569,151.97,151.92,49.79091531]
["bitfinex","SOLUSD",1745415428226,0.95110569,151.97,151.93,49.79091531]
["bitfinex","SOLUSD",1745415428425,0.95110569,151.97,151.88,7.8218]
["bitfinex","SOLUSD",1745415428613,0.95110569,151.98,151.88,7.8218]
["bitfinex","SOLUSD",1745415428811,100.64964886,151.97,151.86,0.03]
["bitfinex","SOLUSD",1745415429138,26.0,151.94,151.86,49.82091531]
["bitfinex","SOLUSD",1745415429321,0.95110569,151.93,151.86,0.03]
["bitfinex","SOLUSD",1745415429502,0.95110569,151.93,151.88,49.79091531]
["bitfinex","SOLUSD",1745415429708,0.95110569,151.95,151.88,49.79091531]
["bitfinex","SOLUSD",1745415429920,0.95110569,151.95,151.86,49.82091531]
["bitfinex","SOLUSD",1745415430318,26.0,151.94,151.86,0.03]
["bitfinex","SOLUSD",1745415430522,5.26592943,151.92,151.86,0.03]
["bitfinex","SOLUSD",1745415430711,0.95110569,151.91,151.86,0.03]
["bitfinex","SOLUSD",1745415430919,18.64964886,151.88,151.86,0.03]
["bitfinex","SOLUSD",1745415431127,0.95110569,151.87,151.86,0.03]
["bitfinex","SOLUSD",1745415431532,0.95110569,151.89,151.86,0.03]
["bitfinex","SOLUSD",1745415432729,5.2673163,151.88,151.86,0.03]
["bitfinex","SOLUSD",1745415432945,0.95110569,151.87,151.86,0.03]
["bitfinex","SOLUSD",1745415433316,0.95110569,151.89,151.86,0.03]
["bitfinex","SOLUSD",1745415434415,6.21668867,151.93,151.86,0.03]
["bitfinex","SOLUSD",1745415434736,26.0,151.89,151.86,0.03]
["bitfinex","SOLUSD",1745415434924,20.0,151.86,151.77,0.03]
["bitfinex","SOLUSD",1745415435130,0.95110569,151.85,151.78,49.79091531]
["bitfinex","SOLUSD",1745415435335,82.95110569,151.85,151.78,49.79091531]
["bitfinex","SOLUSD",1745415435536,82.95110569,151.85,151.77,0.03]
["bitfinex","SOLUSD",1745415436637,5.26870389,151.84,151.77,0.03]
["bitfinex","SOLUSD",1745415436816,0.95110569,151.83,151.77,0.03]
["bitfinex","SOLUSD",1745415437023,0.95110569,151.83,151.77,49.82091531]
["bitfinex","SOLUSD",1745415437239,0.95110569,151.83,151.79,49.79091531]
["bitfinex","SOLUSD",1745415437414,0.95110569,151.83,151.8,49.79091531]
["bitfinex","SOLUSD",1745415437621,0.95110569,151.84,151.82,49.79091531]
["bitfinex","SOLUSD",1745415438021,20.0,151.88,151.77,0.03]
["bitfinex","SOLUSD",1745415438212,0.95110569,151.87,151.77,49.82091531]
["bitfinex","SOLUSD",1745415438418,26.0,151.83,151.77,0.03]
["bitfinex","SOLUSD",1745415438638,0.95110569,151.82,151.77,0.03]
["bitfinex","SOLUSD",1745415438833,6.22053597,151.82,151.77,0.03]
["bitfinex","SOLUSD",1745415439042,0.95110569,151.82,151.77,0.03]
["bitfinex","SOLUSD",1745415439247,6.21946262,151.85,151.78,49.79091531]
["bitfinex","SOLUSD",1745415439432,0.95110569,151.85,151.79,49.79091531]
["bitfinex","SOLUSD",1745415439744,0.95110569,151.85,151.77,0.03]
["bitfinex","SOLUSD",1745415439918,0.95110569,151.85,151.78,49.79091531]
["bitfinex","SOLUSD",1745415440119,0.95110569,151.85,151.77,0.03]
["bitfinex","SOLUSD",1745415440430,18.64964886,151.84,151.77,0.03]
["bitfinex","SOLUSD",1745415440648,5.26939797,151.82,151.77,0.03]
["bitfinex","SOLUSD",1745415440845,0.95110569,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745415441219,0.95110569,151.81,151.77,49.82091531]
["bitfinex","SOLUSD",1745415441720,0.95110569,151.82,151.77,0.03]
["bitfinex","SOLUSD",1745415441917,0.95110569,151.82,151.8,49.79091531]
["bitfinex","SOLUSD",1745415442123,0.95110569,151.86,151.81,49.79091531]
["bitfinex","SOLUSD",1745415442336,0.95110569,151.86,151.77,0.03]
["bitfinex","SOLUSD",1745415442539,0.95110569,151.86,151.83,49.79091531]
["bitfinex","SOLUSD",1745415442736,0.95110569,151.86,151.77,0.03]
["bitfinex","SOLUSD",1745415442949,0.95110569,151.86,151.8,49.79091531]
["bitfinex","SOLUSD",1745415443148,0.95110569,151.86,151.82,49.79091531]
["bitfinex","SOLUSD",1745415443531,0.95110569,151.86,151.81,49.79091531]
["bitfinex","SOLUSD",1745415443719,6.21915279,151.86,151.77,0.03]
["bitfinex","SOLUSD",1745415443925,6.21915279,151.86,151.79,49.79091531]
["bitfinex","SOLUSD",1745415444219,64.64964886,151.85,151.77,0.03]
["bitfinex","SOLUSD",1745415444420,26.0,151.8,151.77,0.03]
["bitfinex","SOLUSD",1745415444648,64.64964886,151.77,151.76,0.040809]
["bitfinex","SOLUSD",1745415444851,65.60075455,151.77,151.74,0.03]
["bitfinex","SOLUSD",1745415445053,64.64964886,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745415445344,65.60075455,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745415445721,44.64964886,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745415445918,65.60075455,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745415446323,18.64964886,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1745415446630,23.9232151,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1745415446939,64.64964886,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1745415447142,65.60075455,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1745415447530,65.60075455,151.67,151.61,123.53699095]
["bitfinex","SOLUSD",1745415447531,20.0,151.63,151.61,123.53699095]
["bitfinex","SOLUSD",1745415447749,0.95110569,151.62,151.61,123.53699095]
["bitfinex","SOLUSD",1745415448754,6.22745445,151.62,151.61,123.53699095]
["bitfinex","SOLUSD",1745415448938,32.22745445,151.62,151.61,123.53699095]
["bitfinex","SOLUSD",1745415449124,24.87710331,151.62,151.61,123.53699095]
["bitfinex","SOLUSD",1745415449325,25.87710331,151.62,151.61,58.7620777]
["bitfinex","SOLUSD",1745415449525,27.08245015,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1745415449859,26.08245015,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1745415450230,2.15645253,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1745415450534,0.95110569,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1745415450739,24.87710331,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1745415450958,44.87710331,151.62,151.6,69.39855893]
["bitfinex","SOLUSD",1745415451139,18.64964886,151.61,151.6,63.78392524]
["bitfinex","SOLUSD",1745415451327,22.62574886,151.61,151.6,57.11732524]
["bitfinex","SOLUSD",1745415451526,20.8549957,151.61,151.6,6.95588442]
["bitfinex","SOLUSD",1745415451754,65.64964886,151.59,151.57,75.0]
["bitfinex","SOLUSD",1745415451959,66.60075455,151.59,151.57,75.0]
["bitfinex","SOLUSD",1745415452129,67.80610139,151.59,151.58,49.92897927]
["bitfinex","SOLUSD",1745415452332,67.80610139,151.59,151.58,37.84020015]
["bitfinex","SOLUSD",1745415452844,67.80610139,151.59,151.58,21.35494387]
["bitfinex","SOLUSD",1745415453035,67.80610139,151.59,151.58,4.8696876]
["bitfinex","SOLUSD",1745415453247,19.64964886,151.58,151.57,52.80263635]
["bitfinex","SOLUSD",1745415453626,20.8549957,151.58,151.57,52.80263635]
["bitfinex","SOLUSD",1745415453832,20.8549957,151.58,151.57,3.67420811]
["bitfinex","SOLUSD",1745415454053,65.64964886,151.56,151.55,3.8458023]
["bitfinex","SOLUSD",1745415454250,66.60075455,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1745415454558,20.0,151.49,151.47,5.41071316]
["bitfinex","SOLUSD",1745415454845,0.95110569,151.48,151.47,5.41071316]
["bitfinex","SOLUSD",1745415455050,0.95110569,151.5,151.47,5.41071316]
["bitfinex","SOLUSD",1745415455254,26.0,151.48,151.47,5.41071316]
["bitfinex","SOLUSD",1745415455442,46.0,151.48,151.47,5.41071316]
["bitfinex","SOLUSD",1745415456333,26.0,151.48,151.47,5.41071316]
["bitfinex","SOLUSD",1745415457034,0.95110569,151.48,151.47,5.41071316]
["bitfinex","SOLUSD",1745415457847,0.95110569,151.5,151.47,5.41071316]
["bitfinex","SOLUSD",1745415458463,20.95110569,151.5,151.47,5.41071316]
["bitfinex","SOLUSD",1745415458647,26.0,151.48,151.47,5.41071316]
["bitfinex","SOLUSD",1745415458845,29.30076577,151.48,151.47,5.41071316]
["bitfinex","SOLUSD",1745415459057,49.30076577,151.48,151.47,5.41071316]
["bitfinex","SOLUSD",1745415459555,20.0,151.48,151.47,5.41071316]
["bitfinex","SOLUSD",1745415459762,26.95110569,151.5,151.47,5.41071316]
["bitfinex","SOLUSD",1745415459934,64.64964886,151.48,151.47,5.41071316]
["bitfinex","SOLUSD",1745415460250,20.95110569,151.48,151.47,5.41071316]
["bitfinex","SOLUSD",1745415460444,0.95110569,151.48,151.47,5.41071316]
["bitfinex","SOLUSD",1745415461062,84.83643059,151.63,151.51,26.0]
["bitfinex","SOLUSD",1745415461369,3.29576165,151.71,151.62,6.3591]
["bitfinex","SOLUSD",1745415461547,69.97874684,151.72,151.7,50.28922928]
["bitfinex","SOLUSD",1745415461737,20.0,151.75,151.71,50.28922928]
["bitfinex","SOLUSD",1745415461939,63.31214684,151.83,151.78,26.0]
["bitfinex","SOLUSD",1745415462150,63.31214684,151.83,151.77,5.7158]
["bitfinex","SOLUSD",1745415462151,55.92974684,151.89,151.8,1.0]
["bitfinex","SOLUSD",1745415462464,55.92974684,151.95,151.83,1.0]
["bitfinex","SOLUSD",1745415462655,55.92974684,151.94,151.92,50.28922928]
["bitfinex","SOLUSD",1745415462857,55.92974684,151.93,151.87,1.0]
["bitfinex","SOLUSD",1745415463065,1.20534684,151.95,151.91,50.28922928]
["bitfinex","SOLUSD",1745415463066,20.0,151.95,151.91,50.28922928]
["bitfinex","SOLUSD",1745415463372,1.0,152.05,151.84,50.28922928]
["bitfinex","SOLUSD",1745415463572,3.35321412,151.97,151.77,1.31680131]
["bitfinex","SOLUSD",1745415463748,3.35321412,151.97,151.84,50.28922928]
["bitfinex","SOLUSD",1745415464446,3.35321412,151.97,151.76,50.28922928]
["bitfinex","SOLUSD",1745415464447,3.35321412,151.97,151.81,18.64964886]
["bitfinex","SOLUSD",1745415464646,3.35321412,151.97,151.77,1.31666528]
["bitfinex","SOLUSD",1745415464859,3.2905561,151.95,151.77,1.31666528]
["bitfinex","SOLUSD",1745415465057,30.0,151.92,151.84,50.28922928]
["bitfinex","SOLUSD",1745415465248,20.0,151.96,151.91,50.28922928]
["bitfinex","SOLUSD",1745415465453,20.0,151.91,151.87,27.0]
["bitfinex","SOLUSD",1745415465766,38.64964886,151.91,151.88,1.0]
["bitfinex","SOLUSD",1745415465978,55.92974684,152.09,151.97,1.0]
["bitfinex","SOLUSD",1745415466274,55.92974684,152.09,151.9,150.86768784]
["bitfinex","SOLUSD",1745415466275,0.063,152.13,152.06,1.0]
["bitfinex","SOLUSD",1745415466442,55.92974684,152.2,152.15,1.0]
["bitfinex","SOLUSD",1745415466641,30.0,152.16,152.15,27.0]
["bitfinex","SOLUSD",1745415466948,3.34676616,152.27,152.26,1.0]
["bitfinex","SOLUSD",1745415466949,0.063,152.27,152.26,1.0]
["bitfinex","SOLUSD",1745415467267,62.57434684,152.48,152.34,1.0]
["bitfinex","SOLUSD",1745415467570,62.57434684,152.48,152.35,1.0]
["bitfinex","SOLUSD",1745415467743,62.57434684,152.48,152.34,1.0]
["bitfinex","SOLUSD",1745415468061,6.6446,152.48,152.27,27.0]
["bitfinex","SOLUSD",1745415468276,8.19892238,152.46,152.24,51.60193031]
["bitfinex","SOLUSD",1745415468563,30.063,152.36,152.24,51.60193031]
["bitfinex","SOLUSD",1745415468742,30.063,152.36,152.35,50.28922928]
["bitfinex","SOLUSD",1745415468943,6.6446,152.48,152.35,100.57845856]
["bitfinex","SOLUSD",1745415469142,0.063,152.51,152.36,1.0]
["bitfinex","SOLUSD",1745415469376,0.063,152.51,152.41,50.28922928]
["bitfinex","SOLUSD",1745415469573,0.063,152.51,152.43,1.0]
["bitfinex","SOLUSD",1745415469880,55.92974684,152.63,152.5,126.57845856]
["bitfinex","SOLUSD",1745415470041,55.92974684,152.63,152.53,26.0]
["bitfinex","SOLUSD",1745415470240,0.063,152.64,152.56,50.28922928]
["bitfinex","SOLUSD",1745415471457,3.27361802,152.74,152.5,26.0]
["bitfinex","SOLUSD",1745415471675,1.0,152.72,152.49,26.0]
["bitfinex","SOLUSD",1745415471859,1.0,152.72,152.56,50.28922928]
["bitfinex","SOLUSD",1745415472163,3.27361802,152.74,152.56,50.28922928]
["bitfinex","SOLUSD",1745415472366,3.2733044,152.76,152.56,1.0]
["bitfinex","SOLUSD",1745415472566,6.4031,152.77,152.59,26.0]
["bitfinex","SOLUSD",1745415472756,6.4031,152.77,152.57,1.0]
["bitfinex","SOLUSD",1745415472959,9.67599389,152.77,152.53,1.0]
["bitfinex","SOLUSD",1745415473259,27.0,152.74,152.48,50.28922928]
["bitfinex","SOLUSD",1745415473461,1.0,152.65,152.48,50.28922928]
["bitfinex","SOLUSD",1745415473657,18.85825143,152.77,152.5,1.0]
["bitfinex","SOLUSD",1745415473860,214.49599389,152.77,152.51,26.0]
["bitfinex","SOLUSD",1745415474044,6.4031,152.77,152.52,1.0]
["bitfinex","SOLUSD",1745415474244,6.4031,152.77,152.66,50.28922928]
["bitfinex","SOLUSD",1745415474449,0.063,152.79,152.68,50.28922928]
["bitfinex","SOLUSD",1745415474753,0.063,152.79,152.7,26.0]
["bitfinex","SOLUSD",1745415474959,0.063,152.79,152.75,26.0]
["bitfinex","SOLUSD",1745415475448,0.063,152.79,152.78,101.57845856]
["bitfinex","SOLUSD",1745415475857,0.063,152.79,152.78,1.0]
["bitfinex","SOLUSD",1745415476264,0.063,152.79,152.78,50.28922928]
["bitfinex","SOLUSD",1745415476448,0.063,152.79,152.72,50.28922928]
["bitfinex","SOLUSD",1745415476644,0.063,152.79,152.78,50.28922928]
["bitfinex","SOLUSD",1745415476863,0.063,152.91,152.78,99.57243428]
["bitfinex","SOLUSD",1745415477076,0.063,152.91,152.8,49.78621714]
["bitfinex","SOLUSD",1745415477348,0.063,152.91,152.81,26.0]
["bitfinex","SOLUSD",1745415477545,0.063,152.91,152.9,49.78621714]
["bitfinex","SOLUSD",1745415477747,0.063,152.91,152.9,1.0]
["bitfinex","SOLUSD",1745415477973,4.76641444,153.12,152.93,27.0]
["bitfinex","SOLUSD",1745415478144,6.0596,153.22,152.99,26.0]
["bitfinex","SOLUSD",1745415478347,6.0596,153.22,153.1,49.78621714]
["bitfinex","SOLUSD",1745415478569,3.26349454,153.21,153.05,26.0]
["bitfinex","SOLUSD",1745415478775,3.26072779,153.34,153.12,49.78621714]
["bitfinex","SOLUSD",1745415478964,11.41254727,153.34,153.08,27.0]
["bitfinex","SOLUSD",1745415479143,6.3457,153.35,153.16,1.0]
["bitfinex","SOLUSD",1745415479348,6.3457,153.35,153.2,26.0]
["bitfinex","SOLUSD",1745415479544,6.3457,153.35,153.23,26.0]
["bitfinex","SOLUSD",1745415479951,6.3457,153.35,153.24,1.0]
["bitfinex","SOLUSD",1745415480156,6.3457,153.35,153.23,26.0]
["bitfinex","SOLUSD",1745415480354,6.3457,153.35,153.2,1.0]
["bitfinex","SOLUSD",1745415480554,8.14824049,153.41,153.17,1.0]
["bitfinex","SOLUSD",1745415480850,3.25923994,153.41,153.2,1.19358448]
["bitfinex","SOLUSD",1745415481057,3.25796572,153.47,153.23,27.0]
["bitfinex","SOLUSD",1745415481257,11.40288003,153.47,153.23,26.0]
["bitfinex","SOLUSD",1745415481552,3.25796572,153.47,153.26,1.0]
["bitfinex","SOLUSD",1745415481750,3.25796572,153.47,153.36,49.78621714]
["bitfinex","SOLUSD",1745415481966,0.063,153.48,153.44,49.78621714]
["bitfinex","SOLUSD",1745415482174,11.39619692,153.56,153.47,99.57243428]
["bitfinex","SOLUSD",1745415482351,1.063,153.64,153.39,26.0]
["bitfinex","SOLUSD",1745415482546,0.063,153.64,153.44,49.78621714]
["bitfinex","SOLUSD",1745415482751,0.063,153.64,153.44,8.11287995]
["bitfinex","SOLUSD",1745415482955,0.063,153.64,153.36,204.22]
["bitfinex","SOLUSD",1745415482956,0.063,153.64,153.45,16.45664777]
["bitfinex","SOLUSD",1745415483159,0.063,153.64,153.48,26.0]
["bitfinex","SOLUSD",1745415483374,0.063,153.64,153.55,26.0]
["bitfinex","SOLUSD",1745415483567,0.063,153.64,153.59,26.0]
["bitfinex","SOLUSD",1745415483788,0.063,153.73,153.63,26.0]
["bitfinex","SOLUSD",1745415483964,0.063,153.73,153.68,99.57243428]
["bitfinex","SOLUSD",1745415484169,0.063,153.73,153.69,203.9]
["bitfinex","SOLUSD",1745415484386,0.063,153.73,153.72,125.57243428]
["bitfinex","SOLUSD",1745415484562,0.063,153.73,153.72,26.0]
["bitfinex","SOLUSD",1745415485071,0.063,153.73,153.72,27.0]
["bitfinex","SOLUSD",1745415485467,0.03,153.75,153.74,1.0]
["bitfinex","SOLUSD",1745415485782,0.03,153.75,153.72,26.0]
["bitfinex","SOLUSD",1745415485783,203.5,153.99,153.68,1.0]
["bitfinex","SOLUSD",1745415485978,1.0,153.96,153.71,1.0]
["bitfinex","SOLUSD",1745415486280,181.97010662,153.99,153.82,1.0]
["bitfinex","SOLUSD",1745415486493,181.97010662,153.99,153.75,1.0]
["bitfinex","SOLUSD",1745415486665,26.0,153.96,153.68,1.0]
["bitfinex","SOLUSD",1745415486863,26.0,153.92,153.68,1.0]
["bitfinex","SOLUSD",1745415487075,6.5671,153.83,153.55,1.0]
["bitfinex","SOLUSD",1745415487267,26.0,153.76,153.54,1.0]
["bitfinex","SOLUSD",1745415487462,6.5671,153.79,153.51,1.0]
["bitfinex","SOLUSD",1745415487769,26.0,153.76,153.49,1.0]
["bitfinex","SOLUSD",1745415487976,26.0,153.76,153.38,6.5671]
["bitfinex","SOLUSD",1745415488175,26.0,153.76,153.39,7.53086944]
["bitfinex","SOLUSD",1745415488374,1.20534684,153.75,153.44,1.0]
["bitfinex","SOLUSD",1745415488584,26.0,153.76,153.52,49.24165523]
["bitfinex","SOLUSD",1745415488763,1.0,153.89,153.51,1.0]
["bitfinex","SOLUSD",1745415488963,6.5707,153.92,153.55,26.0]
["bitfinex","SOLUSD",1745415488964,1.0,153.85,153.55,26.0]
["bitfinex","SOLUSD",1745415489197,8.12426881,153.86,153.54,8.15012057]
["bitfinex","SOLUSD",1745415489388,8.12426881,153.86,153.6,1.0]
["bitfinex","SOLUSD",1745415489590,8.12426881,153.86,153.61,1.0]
["bitfinex","SOLUSD",1745415489770,3.24928515,153.88,153.64,26.0]
["bitfinex","SOLUSD",1745415489970,3.24888852,153.9,153.62,1.0]
["bitfinex","SOLUSD",1745415490163,3.24888852,153.9,153.59,20.0]
["bitfinex","SOLUSD",1745415490369,26.0,153.88,153.61,1.0]
["bitfinex","SOLUSD",1745415490593,26.0,153.75,153.63,1.0]
["bitfinex","SOLUSD",1745415490798,3.24888852,153.9,153.64,1.0]
["bitfinex","SOLUSD",1745415490965,3.24888852,153.9,153.62,1.0]
["bitfinex","SOLUSD",1745415491300,1.0,153.84,153.55,1.0]
["bitfinex","SOLUSD",1745415491474,27.0,153.86,153.54,1.0]
["bitfinex","SOLUSD",1745415491668,1.0,153.83,153.49,20.0]
["bitfinex","SOLUSD",1745415491873,1.0,153.79,153.47,1.0]
["bitfinex","SOLUSD",1745415492071,26.0,153.75,153.45,1.0]
["bitfinex","SOLUSD",1745415492373,6.0154,153.51,153.42,21.0]
["bitfinex","SOLUSD",1745415492577,6.0154,153.51,153.34,1.0]
["bitfinex","SOLUSD",1745415492768,26.0,153.48,153.28,19.530614]
["bitfinex","SOLUSD",1745415492976,26.0,153.62,153.28,19.530614]
["bitfinex","SOLUSD",1745415493170,26.0,153.62,153.42,1.19187291]
["bitfinex","SOLUSD",1745415493398,1.20534684,153.61,153.34,47.56090501]
["bitfinex","SOLUSD",1745415493695,26.0,153.57,153.28,1.0]
["bitfinex","SOLUSD",1745415493882,26.0,153.57,153.4,1.0]
["bitfinex","SOLUSD",1745415494211,203.24,153.65,153.42,1.0]
["bitfinex","SOLUSD",1745415494395,203.24,153.65,153.38,1.0]
["bitfinex","SOLUSD",1745415494573,203.24,153.65,153.33,21.0]
["bitfinex","SOLUSD",1745415494574,204.24,153.65,153.33,21.0]
["bitfinex","SOLUSD",1745415494772,27.0,153.62,153.34,1.19249473]
["bitfinex","SOLUSD",1745415495077,26.0,153.48,153.3,1.0]
["bitfinex","SOLUSD",1745415495277,1.0,153.54,153.29,0.03]
["bitfinex","SOLUSD",1745415495502,26.0,153.48,153.29,0.03]
["bitfinex","SOLUSD",1745415495701,26.0,153.44,153.29,0.03]
["bitfinex","SOLUSD",1745415496192,27.0,153.44,153.29,0.03]
["bitfinex","SOLUSD",1745415496407,1.0,153.4,153.29,0.03]
["bitfinex","SOLUSD",1745415496571,1.0,153.41,153.29,0.03]
["bitfinex","SOLUSD",1745415496772,1.20534684,153.4,153.29,0.03]
["bitfinex","SOLUSD",1745415497007,26.0,153.4,153.29,0.03]
["bitfinex","SOLUSD",1745415497178,3.25881509,153.43,153.29,0.03]
["bitfinex","SOLUSD",1745415498407,29.25881509,153.43,153.29,0.03]
["bitfinex","SOLUSD",1745415498608,3.2571168,153.51,153.29,0.03]
["bitfinex","SOLUSD",1745415498788,1.20534684,153.5,153.29,0.03]
["bitfinex","SOLUSD",1745415498990,3.25520833,153.6,153.33,1.0]
["bitfinex","SOLUSD",1745415499300,3.25520833,153.6,153.48,73.56090501]
["bitfinex","SOLUSD",1745415499614,26.0,153.62,153.4,1.0]
["bitfinex","SOLUSD",1745415499825,6.5292,153.73,153.51,47.56090501]
["bitfinex","SOLUSD",1745415500110,3.25034128,153.83,153.54,26.0]
["bitfinex","SOLUSD",1745415500295,1.20534684,153.82,153.54,26.0]
["bitfinex","SOLUSD",1745415500499,3.25034128,153.83,153.6,1.0]
["bitfinex","SOLUSD",1745415500805,3.25034128,153.83,153.64,1.0]
["bitfinex","SOLUSD",1745415500986,28.62790091,153.83,153.54,1.0]
["bitfinex","SOLUSD",1745415501192,28.62790091,153.83,153.49,26.0]
["bitfinex","SOLUSD",1745415501193,7.74481163,153.82,153.55,1.0]
["bitfinex","SOLUSD",1745415501406,26.0,153.79,153.47,20.0]
["bitfinex","SOLUSD",1745415501609,2.20534684,153.78,153.39,1.0]
["bitfinex","SOLUSD",1745415501811,26.0,153.77,153.46,1.0]
["bitfinex","SOLUSD",1745415502018,32.526,153.61,153.38,1.0]
["bitfinex","SOLUSD",1745415502309,32.526,153.61,153.39,1.0]
["bitfinex","SOLUSD",1745415502510,32.526,153.61,153.31,1.0]
["bitfinex","SOLUSD",1745415502724,26.0,153.58,153.35,1.0]
["bitfinex","SOLUSD",1745415502896,26.0,153.58,153.29,0.03]
["bitfinex","SOLUSD",1745415503208,7.526,153.61,153.29,0.03]
["bitfinex","SOLUSD",1745415503209,26.0,153.54,153.29,0.03]
["bitfinex","SOLUSD",1745415503413,26.0,153.54,153.34,47.56090501]
["bitfinex","SOLUSD",1745415503894,26.0,153.58,153.36,1.0]
["bitfinex","SOLUSD",1745415504103,26.0,153.58,153.41,1.0]
["bitfinex","SOLUSD",1745415504305,3.25520833,153.6,153.34,20.0]
["bitfinex","SOLUSD",1745415504621,26.0,153.58,153.34,47.56090501]
["bitfinex","SOLUSD",1745415504917,26.0,153.58,153.29,0.03]
["bitfinex","SOLUSD",1745415505121,26.0,153.42,153.29,0.03]
["bitfinex","SOLUSD",1745415505289,26.0,153.48,153.29,0.03]
["bitfinex","SOLUSD",1745415505485,1.0,153.47,153.29,0.03]
["bitfinex","SOLUSD",1745415505710,1.0,153.45,153.29,0.03]
["bitfinex","SOLUSD",1745415505908,26.0,153.54,153.29,0.03]
["bitfinex","SOLUSD",1745415506217,9.13009422,153.61,153.29,26.03]
["bitfinex","SOLUSD",1745415506409,9.13004066,153.61,153.36,1.0]
["bitfinex","SOLUSD",1745415506708,6.526,153.61,153.49,26.0]
["bitfinex","SOLUSD",1745415507010,6.526,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1745415507217,6.526,153.61,153.43,1.0]
["bitfinex","SOLUSD",1745415507399,2.60416666,153.6,153.34,1.0]
["bitfinex","SOLUSD",1745415507604,26.0,153.58,153.35,18.65547688]
["bitfinex","SOLUSD",1745415507912,26.0,153.53,153.35,18.65547688]
["bitfinex","SOLUSD",1745415508098,26.0,153.57,153.35,18.65547688]
["bitfinex","SOLUSD",1745415508298,18.64964886,153.59,153.41,26.0]
["bitfinex","SOLUSD",1745415508501,2.60416666,153.6,153.46,18.64964886]
["bitfinex","SOLUSD",1745415508814,204.14,153.73,153.41,26.0]
["bitfinex","SOLUSD",1745415509003,2.60292111,153.68,153.55,26.0]
["bitfinex","SOLUSD",1745415509311,2.60213374,153.72,153.56,18.64964886]
["bitfinex","SOLUSD",1745415509493,2.60213374,153.72,153.6,18.64964886]
["bitfinex","SOLUSD",1745415509693,6.214,153.73,153.63,26.0]
["bitfinex","SOLUSD",1745415509904,209.2793,153.85,153.72,26.0]
["bitfinex","SOLUSD",1745415510104,6.1193,153.85,153.77,26.0]
["bitfinex","SOLUSD",1745415510303,2.59913777,153.9,153.75,26.0]
["bitfinex","SOLUSD",1745415510512,1.5814,153.92,153.8,18.64964886]
["bitfinex","SOLUSD",1745415510710,5.5225,153.82,153.8,18.64964886]
["bitfinex","SOLUSD",1745415510913,0.063,154.01,153.87,18.64964886]
["bitfinex","SOLUSD",1745415511105,0.063,154.01,153.82,1.0]
["bitfinex","SOLUSD",1745415511420,0.063,154.01,153.82,18.64964886]
["bitfinex","SOLUSD",1745415511622,1.0,153.98,153.72,18.65547688]
["bitfinex","SOLUSD",1745415511809,47.56090501,153.89,153.76,18.64964886]
["bitfinex","SOLUSD",1745415511993,1.0,154.0,153.8,18.64964886]
["bitfinex","SOLUSD",1745415512199,26.0,153.99,153.72,18.65547688]
["bitfinex","SOLUSD",1745415512417,203.16,154.04,153.72,18.65547688]
["bitfinex","SOLUSD",1745415512418,203.16,154.04,153.89,1.0]
["bitfinex","SOLUSD",1745415512620,203.16,154.04,153.8,1.0]
["bitfinex","SOLUSD",1745415512807,26.0,154.01,153.83,18.64964886]
["bitfinex","SOLUSD",1745415513122,26.0,153.99,153.83,18.64964886]
["bitfinex","SOLUSD",1745415513321,18.64964886,153.94,153.76,18.64964886]
["bitfinex","SOLUSD",1745415513496,26.0,153.91,153.76,18.64964886]
["bitfinex","SOLUSD",1745415513700,26.0,153.91,153.75,1.0]
["bitfinex","SOLUSD",1745415514000,2.59740259,154.0,153.79,18.64964886]
["bitfinex","SOLUSD",1745415514201,205.75677938,154.04,153.89,19.64964886]
["bitfinex","SOLUSD",1745415514418,47.56090501,154.02,153.94,10.31644886]
["bitfinex","SOLUSD",1745415514628,47.56090501,154.02,153.77,1.0]
["bitfinex","SOLUSD",1745415514919,26.0,153.99,153.82,1.0]
["bitfinex","SOLUSD",1745415515095,2.5968967,154.03,153.88,1.0]
["bitfinex","SOLUSD",1745415515301,2.59664171,154.05,153.88,1.0]
["bitfinex","SOLUSD",1745415515500,9.0880406,154.05,153.85,1.0]
["bitfinex","SOLUSD",1745415515724,47.56090501,153.89,153.78,1.0]
["bitfinex","SOLUSD",1745415515922,47.56090501,153.81,153.74,1.0]
["bitfinex","SOLUSD",1745415516136,26.0,153.82,153.67,1.0]
["bitfinex","SOLUSD",1745415516421,26.0,153.82,153.68,1.0]
["bitfinex","SOLUSD",1745415516627,26.0,153.82,153.59,18.65547688]
["bitfinex","SOLUSD",1745415516935,26.0,153.78,153.55,1.0]
["bitfinex","SOLUSD",1745415517101,26.0,153.76,153.55,1.0]
["bitfinex","SOLUSD",1745415517431,26.0,153.76,153.59,1.0]
["bitfinex","SOLUSD",1745415517617,26.0,153.76,153.5,18.65547688]
["bitfinex","SOLUSD",1745415517618,26.0,153.76,153.5,19.65547688]
["bitfinex","SOLUSD",1745415517802,26.0,153.65,153.49,1.0]
["bitfinex","SOLUSD",1745415518003,47.56090501,153.68,153.45,1.0]
["bitfinex","SOLUSD",1745415518223,26.0,153.61,153.4,1.0]
["bitfinex","SOLUSD",1745415518409,26.0,153.61,153.38,30.0]
["bitfinex","SOLUSD",1745415518616,26.0,153.48,153.38,30.0]
["bitfinex","SOLUSD",1745415518911,1.20534684,153.6,153.39,1.0]
["bitfinex","SOLUSD",1745415519239,2.60433621,153.59,153.38,1.0]
["bitfinex","SOLUSD",1745415519415,2.60433621,153.59,153.45,1.0]
["bitfinex","SOLUSD",1745415519612,28.6040067,153.61,153.47,1.0]
["bitfinex","SOLUSD",1745415519825,26.0,153.61,153.43,1.0]
["bitfinex","SOLUSD",1745415520030,35.11407023,153.61,153.39,18.64964886]
["bitfinex","SOLUSD",1745415520236,48.1340559,153.61,153.36,1.0]
["bitfinex","SOLUSD",1745415520732,2.6040774,153.61,153.46,1.0]
["bitfinex","SOLUSD",1745415520949,2.60382762,153.62,153.45,1.0]
["bitfinex","SOLUSD",1745415521103,2.60382762,153.62,153.36,1.0]
["bitfinex","SOLUSD",1745415521310,26.0,153.59,153.35,19.65547688]
["bitfinex","SOLUSD",1745415521515,26.0,153.59,153.42,1.0]
["bitfinex","SOLUSD",1745415521809,9.11339668,153.62,153.48,18.64964886]
["bitfinex","SOLUSD",1745415522012,2.60382762,153.62,153.52,18.64964886]
["bitfinex","SOLUSD",1745415522232,26.0,153.61,153.44,19.64964886]
["bitfinex","SOLUSD",1745415522408,26.0,153.61,153.44,18.64964886]
["bitfinex","SOLUSD",1745415522739,1.5569,153.63,153.49,19.64964886]
["bitfinex","SOLUSD",1745415522909,2.60179523,153.74,153.61,26.0]
["bitfinex","SOLUSD",1745415523110,6.3438,153.75,153.66,26.0]
["bitfinex","SOLUSD",1745415523422,2.59925921,153.89,153.67,18.64964886]
["bitfinex","SOLUSD",1745415523727,2.59925921,153.89,153.59,18.65547688]
["bitfinex","SOLUSD",1745415523728,2.59925921,153.89,153.77,18.64964886]
["bitfinex","SOLUSD",1745415523928,2.59925921,153.89,153.72,1.0]
["bitfinex","SOLUSD",1745415524104,47.56090501,153.85,153.7,26.0]
["bitfinex","SOLUSD",1745415524304,2.59925921,153.89,153.75,19.64964886]
["bitfinex","SOLUSD",1745415524508,2.59925921,153.89,153.73,18.64964886]
["bitfinex","SOLUSD",1745415524730,2.59723394,154.01,153.81,1.0]
["bitfinex","SOLUSD",1745415524947,1.6548,154.06,153.88,18.64964886]
["bitfinex","SOLUSD",1745415525239,0.03,154.06,153.96,18.64964886]
["bitfinex","SOLUSD",1745415525449,0.03,154.06,154.01,26.0]
["bitfinex","SOLUSD",1745415525604,0.03,154.06,154.02,1.0]
["bitfinex","SOLUSD",1745415525811,0.03,154.06,154.05,18.64964886]
["bitfinex","SOLUSD",1745415526010,0.03,154.06,153.98,27.0]
["bitfinex","SOLUSD",1745415526235,0.03,154.06,154.04,1.0]
["bitfinex","SOLUSD",1745415526439,0.03,154.06,154.05,18.64964886]
["bitfinex","SOLUSD",1745415526748,0.03,154.06,153.99,1.0]
["bitfinex","SOLUSD",1745415526947,0.03,154.06,153.97,1.0]
["bitfinex","SOLUSD",1745415527236,0.03,154.06,153.9,1.0]
["bitfinex","SOLUSD",1745415527438,25.79478106,154.02,153.87,92.09568751]
["bitfinex","SOLUSD",1745415528015,25.79478106,154.02,153.88,1.0]
["bitfinex","SOLUSD",1745415528215,202.96,154.05,153.95,18.64964886]
["bitfinex","SOLUSD",1745415528442,0.03,154.06,153.94,18.64964886]
["bitfinex","SOLUSD",1745415528649,0.03,154.06,153.95,18.64964886]
["bitfinex","SOLUSD",1745415528941,0.03,154.06,153.95,1.0]
["bitfinex","SOLUSD",1745415529262,0.03,154.06,153.96,19.64964886]
["bitfinex","SOLUSD",1745415529445,26.0,154.04,153.84,1.0]
["bitfinex","SOLUSD",1745415529641,26.0,154.0,153.83,33.08190117]
["bitfinex","SOLUSD",1745415529847,26.0,154.04,153.86,1.0]
["bitfinex","SOLUSD",1745415530047,26.0,153.96,153.81,1.0]
["bitfinex","SOLUSD",1745415530230,26.0,154.01,153.82,1.0]
["bitfinex","SOLUSD",1745415530432,26.0,154.01,153.83,9.54174634]
["bitfinex","SOLUSD",1745415530639,6.0723,154.04,153.83,9.54174634]
["bitfinex","SOLUSD",1745415530640,26.0,153.96,153.83,9.54174634]
["bitfinex","SOLUSD",1745415530842,26.0,153.92,153.83,9.54174634]
["bitfinex","SOLUSD",1745415531154,12.98111248,154.07,153.83,9.54174634]
["bitfinex","SOLUSD",1745415531359,12.98111248,154.07,153.85,1.0]
["bitfinex","SOLUSD",1745415531516,12.98111248,154.07,153.87,1.0]
["bitfinex","SOLUSD",1745415531717,12.98111248,154.07,153.9,1.0]
["bitfinex","SOLUSD",1745415531923,12.98111248,154.07,153.91,1.0]
["bitfinex","SOLUSD",1745415532160,12.98111248,154.07,153.86,27.0]
["bitfinex","SOLUSD",1745415532457,26.0,154.01,153.83,9.54174634]
["bitfinex","SOLUSD",1745415532823,27.20534684,154.0,153.83,9.54174634]
["bitfinex","SOLUSD",1745415533226,26.0,153.96,153.76,38.16698536]
["bitfinex","SOLUSD",1745415533445,1.5207,153.95,153.76,1.44086575]
["bitfinex","SOLUSD",1745415533649,2.72604684,153.95,153.69,57.25047805]
["bitfinex","SOLUSD",1745415533852,2.72604684,153.95,153.68,0.063]
["bitfinex","SOLUSD",1745415533853,26.0,153.9,153.68,0.063]
["bitfinex","SOLUSD",1745415534028,26.0,153.86,153.68,0.063]
["bitfinex","SOLUSD",1745415534225,1.20534684,153.85,153.68,0.063]
["bitfinex","SOLUSD",1745415534425,26.0,153.86,153.69,49.83120527]
["bitfinex","SOLUSD",1745415534726,1.20534684,153.85,153.68,1e-08]
["bitfinex","SOLUSD",1745415535155,26.0,153.81,153.5,1.0]
["bitfinex","SOLUSD",1745415535454,1.20534684,153.8,153.57,1.0]
["bitfinex","SOLUSD",1745415535649,26.0,153.76,153.51,1.0]
["bitfinex","SOLUSD",1745415535830,26.0,153.72,153.49,1.0]
["bitfinex","SOLUSD",1745415536030,1.20534684,153.71,153.51,1.0]
["bitfinex","SOLUSD",1745415536232,1.20534684,153.71,153.53,1.0]
["bitfinex","SOLUSD",1745415536542,202.72,153.75,153.57,49.83120527]
["bitfinex","SOLUSD",1745415536743,1.20534684,153.74,153.44,1.0]
["bitfinex","SOLUSD",1745415537059,26.0,153.72,153.48,1.0]
["bitfinex","SOLUSD",1745415537358,26.0,153.72,153.42,1.0]
["bitfinex","SOLUSD",1745415537530,6.3284,153.7,153.37,1.0]
["bitfinex","SOLUSD",1745415537731,26.0,153.67,153.43,0.03]
["bitfinex","SOLUSD",1745415538055,1.20534684,153.66,153.43,0.03]
["bitfinex","SOLUSD",1745415538242,1.548,153.65,153.43,0.03]
["bitfinex","SOLUSD",1745415538837,1.548,153.65,153.29,1.03]
["bitfinex","SOLUSD",1745415539152,26.0,153.61,153.29,0.03]
["bitfinex","SOLUSD",1745415539325,26.0,153.57,153.29,26.03]
["bitfinex","SOLUSD",1745415539533,26.0,153.52,153.29,0.03]
["bitfinex","SOLUSD",1745415539732,1.20534684,153.51,153.29,0.03]
["bitfinex","SOLUSD",1745415540244,1.5257,153.5,153.29,1e-08]
["bitfinex","SOLUSD",1745415540425,26.0,153.46,153.13,0.03]
["bitfinex","SOLUSD",1745415540632,26.0,153.38,153.13,1.03]
["bitfinex","SOLUSD",1745415540848,26.0,153.34,153.13,1.03]
["bitfinex","SOLUSD",1745415541047,1.5687,153.32,153.13,0.03]
["bitfinex","SOLUSD",1745415541253,26.0,153.24,153.14,1.0]
["bitfinex","SOLUSD",1745415541459,18.64964886,153.27,153.18,1.0]
["bitfinex","SOLUSD",1745415541636,204.14534684,153.31,153.19,1.0]
["bitfinex","SOLUSD",1745415541838,202.94,153.31,153.24,1.0]
["bitfinex","SOLUSD",1745415542041,202.94,153.42,153.3,1.0]
["bitfinex","SOLUSD",1745415542241,202.94,153.42,153.32,1.0]
["bitfinex","SOLUSD",1745415542451,26.0,153.38,153.2,1.0]
["bitfinex","SOLUSD",1745415542659,26.0,153.38,153.19,18.64964886]
["bitfinex","SOLUSD",1745415542933,26.0,153.34,153.14,1.0]
["bitfinex","SOLUSD",1745415543141,18.64964886,153.33,153.19,1.0]
["bitfinex","SOLUSD",1745415543351,18.64964886,153.33,153.13,0.03]
["bitfinex","SOLUSD",1745415543836,1.5261,153.24,153.13,0.03]
["bitfinex","SOLUSD",1745415544041,26.0,153.2,152.94,1.0]
["bitfinex","SOLUSD",1745415544243,26.0,153.18,152.92,1.0]
["bitfinex","SOLUSD",1745415544542,26.0,153.14,152.88,18.65547688]
["bitfinex","SOLUSD",1745415544858,26.0,153.09,152.83,1.0]
["bitfinex","SOLUSD",1745415545060,1.5278,153.04,152.74,1.0]
["bitfinex","SOLUSD",1745415545267,26.0,153.01,152.67,1.0]
["bitfinex","SOLUSD",1745415545462,26.0,152.97,152.64,1.0]
["bitfinex","SOLUSD",1745415545634,26.0,152.97,152.65,2.19788498]
["bitfinex","SOLUSD",1745415545843,26.0,152.89,152.72,1.0]
["bitfinex","SOLUSD",1745415546156,26.0,152.9,152.79,1.0]
["bitfinex","SOLUSD",1745415546361,18.64964886,152.88,152.81,1.0]
["bitfinex","SOLUSD",1745415546542,18.64964886,152.88,152.78,1.0]
["bitfinex","SOLUSD",1745415546742,1.20534684,152.88,152.68,1.0]
["bitfinex","SOLUSD",1745415546957,26.0,152.89,152.63,1.0]
["bitfinex","SOLUSD",1745415547150,26.0,152.89,152.69,1.0]
["bitfinex","SOLUSD",1745415547459,18.64964886,153.01,152.8,1.0]
["bitfinex","SOLUSD",1745415547683,18.64964886,152.99,152.8,1.0]
["bitfinex","SOLUSD",1745415547964,18.64964886,152.97,152.8,1.0]
["bitfinex","SOLUSD",1745415548140,26.0,152.94,152.72,18.64964886]
["bitfinex","SOLUSD",1745415548558,1.20534684,152.98,152.63,18.65547688]
["bitfinex","SOLUSD",1745415548762,26.0,152.9,152.63,18.65547688]
["bitfinex","SOLUSD",1745415548964,26.0,152.86,152.67,1.0]
["bitfinex","SOLUSD",1745415549281,26.0,152.78,152.6,1.0]
["bitfinex","SOLUSD",1745415549473,26.0,152.79,152.48,1.0]
["bitfinex","SOLUSD",1745415549766,26.0,152.73,152.46,32.15796115]
["bitfinex","SOLUSD",1745415549987,26.0,152.64,152.32,32.51578601]
["bitfinex","SOLUSD",1745415550274,26.0,152.56,152.37,32.06410403]
["bitfinex","SOLUSD",1745415550437,26.0,152.52,152.34,32.09161641]
["bitfinex","SOLUSD",1745415550645,26.0,152.52,152.42,1.0]
["bitfinex","SOLUSD",1745415550840,44.64964886,152.62,152.48,1.0]
["bitfinex","SOLUSD",1745415551076,203.54,152.65,152.21,203.54]
["bitfinex","SOLUSD",1745415551077,32.04593732,152.5,152.34,1.0]
["bitfinex","SOLUSD",1745415551255,32.83668627,152.6,152.37,1.0]
["bitfinex","SOLUSD",1745415551447,203.54,152.65,152.29,1.0]
["bitfinex","SOLUSD",1745415551448,32.01631513,152.58,152.29,1.0]
["bitfinex","SOLUSD",1745415551642,32.6103003,152.54,152.29,1.20071667]
["bitfinex","SOLUSD",1745415551849,32.83067489,152.42,152.3,1.20063783]
["bitfinex","SOLUSD",1745415552060,32.33402664,152.56,152.3,1.20063783]
["bitfinex","SOLUSD",1745415552271,26.0,152.39,152.3,1.20063783]
["bitfinex","SOLUSD",1745415552448,58.86707992,152.39,152.27,18.65547688]
["bitfinex","SOLUSD",1745415552769,26.0,152.36,152.27,18.65547688]
["bitfinex","SOLUSD",1745415552960,26.0,152.36,152.13,0.03]
["bitfinex","SOLUSD",1745415552961,26.0,152.34,152.13,0.03]
["bitfinex","SOLUSD",1745415553283,26.0,152.3,152.13,0.03]
["bitfinex","SOLUSD",1745415553595,50.33192285,152.26,152.23,50.33194571]
["bitfinex","SOLUSD",1745415553762,50.33192285,152.26,152.2,50.33194571]
["bitfinex","SOLUSD",1745415553964,50.33192285,152.26,151.95,52.18096837]
["bitfinex","SOLUSD",1745415554268,50.33192285,152.26,152.02,20.0]
["bitfinex","SOLUSD",1745415554459,50.33192285,152.26,152.03,18.64964886]
["bitfinex","SOLUSD",1745415554460,26.0,152.23,152.03,18.64964886]
["bitfinex","SOLUSD",1745415554648,26.0,152.23,152.02,205.32284924]
["bitfinex","SOLUSD",1745415554849,50.33192285,152.26,152.02,205.32284924]
["bitfinex","SOLUSD",1745415555155,50.33192285,152.26,152.02,207.53511808]
["bitfinex","SOLUSD",1745415555571,0.9999951,152.2,151.94,20.0]
["bitfinex","SOLUSD",1745415555774,27.0,152.22,152.04,18.65547688]
["bitfinex","SOLUSD",1745415555979,1.0,152.16,151.95,1.20340337]
["bitfinex","SOLUSD",1745415556273,7.8632,152.11,151.54,32.99442924]
["bitfinex","SOLUSD",1745415556476,6.202,152.05,151.69,1.0]
["bitfinex","SOLUSD",1745415556785,6.5031,152.0,151.6,51.33194571]
["bitfinex","SOLUSD",1745415556952,9.1123,151.96,151.47,5.41071316]
["bitfinex","SOLUSD",1745415557155,1.0,151.86,151.48,20.0]
["bitfinex","SOLUSD",1745415557354,1.6033,151.75,151.47,5.41071316]
["bitfinex","SOLUSD",1745415557554,1.20534684,151.74,151.47,5.41071316]
["bitfinex","SOLUSD",1745415557757,1.20534684,151.74,151.56,1.0]
["bitfinex","SOLUSD",1745415557965,1.20534684,151.74,151.73,50.33194571]
["bitfinex","SOLUSD",1745415558164,6.536,151.99,151.7,204.46]
["bitfinex","SOLUSD",1745415558362,1.20534684,151.98,151.62,20.0]
["bitfinex","SOLUSD",1745415558678,1.0,151.9,151.51,20.0]
["bitfinex","SOLUSD",1745415558862,26.0,151.96,151.64,1.0]
["bitfinex","SOLUSD",1745415559066,1.20534684,151.89,151.54,1.0]
["bitfinex","SOLUSD",1745415559374,1.0,151.84,151.47,5.41071316]
["bitfinex","SOLUSD",1745415559580,221.84584442,151.83,151.47,5.41071316]
["bitfinex","SOLUSD",1745415559757,26.0,151.8,151.47,5.41071316]
["bitfinex","SOLUSD",1745415559955,1.0,151.74,151.47,5.41071316]
["bitfinex","SOLUSD",1745415560157,26.0,151.7,151.47,5.41071316]
["bitfinex","SOLUSD",1745415560370,26.0,151.68,151.47,5.41071316]
["bitfinex","SOLUSD",1745415560572,1.20534684,151.67,151.47,5.41071316]
["bitfinex","SOLUSD",1745415560761,27.20534684,151.67,151.47,5.41071316]
["bitfinex","SOLUSD",1745415560961,1.0,151.62,151.47,5.07071316]
["bitfinex","SOLUSD",1745415561186,26.0,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745415561373,27.20534684,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745415561886,27.20534684,151.58,151.47,5.07071316]
["bitfinex","SOLUSD",1745415562073,1.20534684,151.57,151.47,5.07071316]
["bitfinex","SOLUSD",1745415563078,1.6228,151.71,151.47,5.07071316]
["bitfinex","SOLUSD",1745415563272,1.20534684,151.56,151.5,26.0]
["bitfinex","SOLUSD",1745415563473,1.6228,151.71,151.47,5.07071316]
["bitfinex","SOLUSD",1745415563798,1.20534684,151.7,151.45,20.52511257]
["bitfinex","SOLUSD",1745415563964,1.20534684,151.7,151.48,26.0]
["bitfinex","SOLUSD",1745415564300,0.063,151.81,151.56,1.0]
["bitfinex","SOLUSD",1745415564485,0.063,151.81,151.63,26.0]
["bitfinex","SOLUSD",1745415564693,0.063,151.81,151.49,205.1]
["bitfinex","SOLUSD",1745415564879,206.163,151.81,151.49,205.1]
["bitfinex","SOLUSD",1745415565061,7.5682593,151.8,151.52,26.0]
["bitfinex","SOLUSD",1745415565395,1.20534684,151.79,151.52,26.0]
["bitfinex","SOLUSD",1745415566277,1.20534684,151.79,151.49,206.65068759]
["bitfinex","SOLUSD",1745415566588,20.50966471,151.88,151.7,1.0]
["bitfinex","SOLUSD",1745415566758,20.50966471,151.88,151.8,50.33194571]
["bitfinex","SOLUSD",1745415566966,20.50966471,151.88,151.81,205.22]
["bitfinex","SOLUSD",1745415567175,29.82482197,152.12,151.8,255.55194571]
["bitfinex","SOLUSD",1745415567484,55.92974684,152.11,151.8,50.33194571]
["bitfinex","SOLUSD",1745415567791,55.92974684,152.11,151.75,205.22]
["bitfinex","SOLUSD",1745415567792,1.20534684,152.1,151.82,1.0]
["bitfinex","SOLUSD",1745415567978,1.20534684,152.1,151.8,50.33194571]
["bitfinex","SOLUSD",1745415568188,29.82482197,152.12,151.81,1.0]
["bitfinex","SOLUSD",1745415568361,1.20534684,152.09,152.03,26.0]
["bitfinex","SOLUSD",1745415568560,29.82482197,152.12,152.11,26.0]
["bitfinex","SOLUSD",1745415568782,55.92974684,152.35,152.15,26.0]
["bitfinex","SOLUSD",1745415568974,6.0105,152.39,152.19,26.0]
["bitfinex","SOLUSD",1745415569174,6.0105,152.39,152.15,18.64964886]
["bitfinex","SOLUSD",1745415569490,1.20534684,152.38,152.14,26.0]
["bitfinex","SOLUSD",1745415570184,6.0105,152.39,152.12,18.64964886]
["bitfinex","SOLUSD",1745415570382,6.0105,152.39,152.08,18.65547688]
["bitfinex","SOLUSD",1745415570590,6.0105,152.39,152.02,205.1]
["bitfinex","SOLUSD",1745415570591,1.20534684,152.38,152.12,26.0]
["bitfinex","SOLUSD",1745415570969,1.20534684,152.38,152.19,50.33194571]
["bitfinex","SOLUSD",1745415571173,1.20534684,152.38,152.03,18.64964886]
["bitfinex","SOLUSD",1745415571370,1.20534684,152.38,151.98,50.82337752]
["bitfinex","SOLUSD",1745415571371,26.0,152.36,151.98,1.0]
["bitfinex","SOLUSD",1745415571573,1.20534684,152.35,152.04,1.0]
["bitfinex","SOLUSD",1745415571797,1.20534684,152.35,152.23,26.0]
["bitfinex","SOLUSD",1745415571965,18.65547688,152.49,152.27,1.0]
["bitfinex","SOLUSD",1745415572174,18.65547688,152.49,152.22,205.1]
["bitfinex","SOLUSD",1745415572175,18.65547688,152.49,152.23,18.64964886]
["bitfinex","SOLUSD",1745415572562,18.65547688,152.49,152.35,50.33194571]
["bitfinex","SOLUSD",1745415572785,18.65547688,152.49,152.11,205.02]
["bitfinex","SOLUSD",1745415572986,26.0,152.46,152.12,20.32964886]
["bitfinex","SOLUSD",1745415573193,26.0,152.45,152.13,18.64964886]
["bitfinex","SOLUSD",1745415573493,18.64964886,152.47,152.16,18.64964886]
["bitfinex","SOLUSD",1745415573793,1.20534684,152.44,152.24,26.0]
["bitfinex","SOLUSD",1745415574004,1.20534684,152.44,152.17,26.0]
["bitfinex","SOLUSD",1745415574179,18.65547688,152.49,152.23,26.0]
["bitfinex","SOLUSD",1745415574375,1.20534684,152.48,152.12,18.64964886]
["bitfinex","SOLUSD",1745415574681,18.64964886,152.39,152.13,1.68]
["bitfinex","SOLUSD",1745415574883,18.64964886,152.35,152.14,18.64964886]
["bitfinex","SOLUSD",1745415575285,26.0,152.21,152.13,1.68]
["bitfinex","SOLUSD",1745415575577,0.275481,152.14,151.91,1.0]
["bitfinex","SOLUSD",1745415575772,0.275481,152.14,151.9,204.94]
["bitfinex","SOLUSD",1745415575773,0.275481,152.14,151.98,1.68]
["bitfinex","SOLUSD",1745415575988,26.0,152.1,151.9,204.94]
["bitfinex","SOLUSD",1745415576196,26.0,152.02,151.9,204.94]
["bitfinex","SOLUSD",1745415576373,26.0,151.98,151.78,204.94]
["bitfinex","SOLUSD",1745415576695,0.275481,152.14,151.96,50.89337886]
["bitfinex","SOLUSD",1745415576878,0.275481,152.14,151.92,204.94]
["bitfinex","SOLUSD",1745415577083,0.275481,152.14,151.94,1.0]
["bitfinex","SOLUSD",1745415577290,18.64964886,152.07,151.92,204.94]
["bitfinex","SOLUSD",1745415577481,44.64964886,152.07,151.83,1.68]
["bitfinex","SOLUSD",1745415577683,1.20534684,152.06,151.83,1.68]
["bitfinex","SOLUSD",1745415577880,26.0,151.95,151.83,1.68]
["bitfinex","SOLUSD",1745415578084,26.0,151.91,151.83,1.68]
["bitfinex","SOLUSD",1745415578293,44.64964886,152.01,151.83,1.68]
["bitfinex","SOLUSD",1745415578501,1.20534684,152.0,151.9,50.89337886]
["bitfinex","SOLUSD",1745415578692,26.0,151.96,151.9,10.7]
["bitfinex","SOLUSD",1745415578996,26.0,151.91,151.9,10.7]
["bitfinex","SOLUSD",1745415579179,26.0,151.91,151.87,50.89337886]
["bitfinex","SOLUSD",1745415579377,1.20534684,151.96,151.89,50.89337886]
["bitfinex","SOLUSD",1745415579581,6.6642,152.05,151.95,50.89337886]
["bitfinex","SOLUSD",1745415579787,0.275481,152.14,152.04,50.89337886]
["bitfinex","SOLUSD",1745415579977,0.275481,152.14,151.77,1.0]
["bitfinex","SOLUSD",1745415580178,1.20534684,152.13,151.95,50.89337886]
["bitfinex","SOLUSD",1745415580384,1.20534684,152.13,151.85,18.64964886]
["bitfinex","SOLUSD",1745415580385,1.20534684,152.13,152.01,50.89337886]
["bitfinex","SOLUSD",1745415580574,1.20534684,152.13,151.84,211.56578528]
["bitfinex","SOLUSD",1745415580575,1.20534684,152.13,152.07,50.89337886]
["bitfinex","SOLUSD",1745415580797,1.20534684,152.13,152.03,26.0]
["bitfinex","SOLUSD",1745415581104,0.275481,152.14,152.02,18.64964886]
["bitfinex","SOLUSD",1745415581292,51.16885986,152.14,151.88,6.58414537]
["bitfinex","SOLUSD",1745415581493,1.48082784,152.14,151.92,44.64964886]
["bitfinex","SOLUSD",1745415581790,50.89337886,152.11,151.96,18.64964886]
["bitfinex","SOLUSD",1745415581978,1.20534684,152.13,151.95,18.64964886]
["bitfinex","SOLUSD",1745415582174,18.64964886,152.12,151.85,6.5850674]
["bitfinex","SOLUSD",1745415582382,44.64964886,152.04,151.84,204.98]
["bitfinex","SOLUSD",1745415582584,18.64964886,152.04,151.84,204.98]
["bitfinex","SOLUSD",1745415582795,26.0,151.97,151.84,204.98]
["bitfinex","SOLUSD",1745415582998,18.64964886,152.03,151.84,204.98]
["bitfinex","SOLUSD",1745415583299,1.20534684,152.02,151.96,50.89337886]
["bitfinex","SOLUSD",1745415583489,223.65547688,152.14,151.84,204.98]
["bitfinex","SOLUSD",1745415583800,26.0,151.95,151.73,205.0]
["bitfinex","SOLUSD",1745415583993,26.0,151.95,151.78,26.0]
["bitfinex","SOLUSD",1745415584295,26.0,151.94,151.75,10.71]
["bitfinex","SOLUSD",1745415584488,1.20534684,152.13,151.8,50.89337886]
["bitfinex","SOLUSD",1745415584680,26.0,151.97,151.81,18.64964886]
["bitfinex","SOLUSD",1745415584879,26.0,151.97,151.87,18.64964886]
["bitfinex","SOLUSD",1745415585087,1.20534684,152.13,151.96,50.89337886]
["bitfinex","SOLUSD",1745415585301,18.64964886,152.12,151.9,18.64964886]
["bitfinex","SOLUSD",1745415585604,18.64964886,152.04,151.8,50.89337886]
["bitfinex","SOLUSD",1745415585783,18.64964886,152.02,151.84,44.64964886]
["bitfinex","SOLUSD",1745415585983,26.0,152.03,151.84,44.64964886]
["bitfinex","SOLUSD",1745415586183,1.20534684,152.11,151.93,18.64964886]
["bitfinex","SOLUSD",1745415586378,1.20534684,152.11,151.97,18.64964886]
["bitfinex","SOLUSD",1745415586585,1.5272,152.21,151.87,205.06]
["bitfinex","SOLUSD",1745415586788,1.20534684,152.16,151.94,26.0]
["bitfinex","SOLUSD",1745415587004,1.20534684,152.16,151.92,18.64964886]
["bitfinex","SOLUSD",1745415587299,1.20534684,152.16,151.91,6.5825406]
["bitfinex","SOLUSD",1745415587479,1.20534684,152.16,151.89,6.58346018]
["bitfinex","SOLUSD",1745415587680,18.64964886,152.06,151.87,205.06]
["bitfinex","SOLUSD",1745415587997,26.0,152.14,151.87,205.06]
["bitfinex","SOLUSD",1745415588181,18.64964886,152.09,152.02,50.89337886]
["bitfinex","SOLUSD",1745415588388,1.20534684,152.13,151.87,212.6445041]
["bitfinex","SOLUSD",1745415588604,1.20534684,152.13,151.87,211.6445041]
["bitfinex","SOLUSD",1745415588605,50.89337886,152.1,151.87,211.6445041]
["bitfinex","SOLUSD",1745415588809,26.0,151.98,151.87,205.06]
["bitfinex","SOLUSD",1745415589017,26.0,151.98,151.94,50.89337886]
["bitfinex","SOLUSD",1745415589178,1.20534684,152.09,151.97,50.89337886]
["bitfinex","SOLUSD",1745415589387,18.64964886,152.04,151.88,18.64964886]
["bitfinex","SOLUSD",1745415589586,26.0,151.97,151.87,205.06]
["bitfinex","SOLUSD",1745415589786,1.20534684,152.09,151.96,50.89337886]
["bitfinex","SOLUSD",1745415590085,18.64964886,152.08,151.89,18.64964886]
["bitfinex","SOLUSD",1745415590409,44.64964886,152.02,151.88,18.64964886]
["bitfinex","SOLUSD",1745415590615,44.64964886,152.02,151.87,205.06]
["bitfinex","SOLUSD",1745415590912,1.5127,152.0,151.88,50.89337886]
["bitfinex","SOLUSD",1745415591115,1.5127,152.0,151.96,50.89337886]
["bitfinex","SOLUSD",1745415591286,18.64964886,152.12,151.9,18.64964886]
["bitfinex","SOLUSD",1745415591487,26.0,152.01,151.89,26.0]
["bitfinex","SOLUSD",1745415591687,18.64964886,152.1,151.89,26.0]
["bitfinex","SOLUSD",1745415591889,1.20534684,152.11,151.85,44.64964886]
["bitfinex","SOLUSD",1745415592112,1.20534684,152.11,152.04,50.89337886]
["bitfinex","SOLUSD",1745415592314,1.20534684,152.11,152.01,18.64964886]
["bitfinex","SOLUSD",1745415592515,6.4941,152.17,152.1,50.89337886]
["bitfinex","SOLUSD",1745415592815,1.547,152.24,152.04,26.0]
["bitfinex","SOLUSD",1745415592999,1.547,152.24,151.9,1.0]
["bitfinex","SOLUSD",1745415593308,50.89337886,152.2,151.89,6.91107393]
["bitfinex","SOLUSD",1745415593611,1.20534684,152.23,151.91,18.64964886]
["bitfinex","SOLUSD",1745415593816,26.0,152.13,151.91,18.64964886]
["bitfinex","SOLUSD",1745415593993,50.89337886,152.2,151.95,18.64964886]
["bitfinex","SOLUSD",1745415593994,26.0,152.09,151.95,18.64964886]
["bitfinex","SOLUSD",1745415594505,26.0,152.09,151.87,18.64964886]
["bitfinex","SOLUSD",1745415594696,26.0,152.15,152.05,50.89337886]
["bitfinex","SOLUSD",1745415594886,18.64964886,152.22,151.99,18.64964886]
["bitfinex","SOLUSD",1745415595092,18.64964886,152.22,151.97,26.0]
["bitfinex","SOLUSD",1745415595411,18.64964886,152.22,151.94,18.64964886]
["bitfinex","SOLUSD",1745415595412,18.64964886,152.2,152.01,18.64964886]
["bitfinex","SOLUSD",1745415595616,1.20534684,152.21,152.01,18.64964886]
["bitfinex","SOLUSD",1745415595813,1.20534684,152.21,152.0,50.89337886]
["bitfinex","SOLUSD",1745415596016,1.20534684,152.21,152.15,50.89337886]
["bitfinex","SOLUSD",1745415596194,1.547,152.24,152.2,50.89337886]
["bitfinex","SOLUSD",1745415596510,55.92974684,152.42,152.12,26.0]
["bitfinex","SOLUSD",1745415596511,50.89337886,152.32,152.23,50.89337886]
["bitfinex","SOLUSD",1745415596711,1.5518,152.36,152.04,1.0]
["bitfinex","SOLUSD",1745415597021,2.5518,152.36,152.05,18.64964886]
["bitfinex","SOLUSD",1745415597222,50.89337886,152.11,151.85,205.0]
["bitfinex","SOLUSD",1745415597394,18.64964886,152.16,151.85,241.58514741]
["bitfinex","SOLUSD",1745415597599,26.0,152.09,152.01,50.89337886]
["bitfinex","SOLUSD",1745415597799,26.0,152.09,152.05,50.89337886]
["bitfinex","SOLUSD",1745415597998,26.0,152.12,152.05,50.89337886]
["bitfinex","SOLUSD",1745415598212,26.0,152.12,152.03,50.89337886]
["bitfinex","SOLUSD",1745415598401,26.0,152.1,151.94,18.64964886]
["bitfinex","SOLUSD",1745415598717,18.64964886,152.1,151.96,30.0]
["bitfinex","SOLUSD",1745415599017,17.77210472,152.1,151.97,1.31535146]
["bitfinex","SOLUSD",1745415599221,26.0,152.04,151.96,30.0]
["bitfinex","SOLUSD",1745415599733,26.0,151.97,151.96,30.0]
["bitfinex","SOLUSD",1745415599896,26.0,152.04,151.89,0.03]
["bitfinex","SOLUSD",1745415600203,1.0,151.96,151.73,0.03]
["bitfinex","SOLUSD",1745415600412,26.0,151.96,151.73,0.03]
["bitfinex","SOLUSD",1745415600592,1.20534684,151.95,151.73,0.03]
["bitfinex","SOLUSD",1745415600795,1.0,151.91,151.73,0.03]
["bitfinex","SOLUSD",1745415600993,50.89337886,151.74,151.73,0.03]
["bitfinex","SOLUSD",1745415601298,50.89337886,151.74,151.6,0.03]
["bitfinex","SOLUSD",1745415601499,26.0,151.76,151.6,0.03]
["bitfinex","SOLUSD",1745415601729,18.64964886,151.8,151.6,0.03]
["bitfinex","SOLUSD",1745415601922,18.64964886,151.83,151.6,0.03]
["bitfinex","SOLUSD",1745415602122,18.64964886,151.78,151.62,1.0]
["bitfinex","SOLUSD",1745415602290,1.20534684,151.77,151.6,0.03]
["bitfinex","SOLUSD",1745415602697,26.0,151.81,151.6,0.03]
["bitfinex","SOLUSD",1745415602905,26.0,151.81,151.61,18.64964886]
["bitfinex","SOLUSD",1745415603106,26.0,151.8,151.62,8.1334]
["bitfinex","SOLUSD",1745415603317,26.0,151.8,151.63,18.64964886]
["bitfinex","SOLUSD",1745415603516,26.0,151.8,151.67,18.64964886]
["bitfinex","SOLUSD",1745415603730,26.0,151.79,151.63,18.64964886]
["bitfinex","SOLUSD",1745415604225,18.64964886,151.91,151.65,44.64964886]
["bitfinex","SOLUSD",1745415604516,1.20534684,151.91,151.65,44.64964886]
["bitfinex","SOLUSD",1745415604720,1.20534684,151.9,151.76,26.0]
["bitfinex","SOLUSD",1745415604906,6.4993,152.02,151.77,18.64964886]
["bitfinex","SOLUSD",1745415605103,50.89337886,152.0,151.72,26.0]
["bitfinex","SOLUSD",1745415605312,1.20534684,151.98,151.86,50.89337886]
["bitfinex","SOLUSD",1745415605510,1.20534684,151.98,151.81,18.64964886]
["bitfinex","SOLUSD",1745415605705,1.20534684,151.98,151.84,26.0]
["bitfinex","SOLUSD",1745415606018,55.92974684,152.14,151.83,8.1901]
["bitfinex","SOLUSD",1745415606205,59.52974684,152.13,151.9,26.0]
["bitfinex","SOLUSD",1745415606408,59.52974684,152.13,152.03,50.89337886]
["bitfinex","SOLUSD",1745415606409,1.20534684,152.13,152.03,50.89337886]
["bitfinex","SOLUSD",1745415606610,1.20534684,152.12,151.98,26.0]
["bitfinex","SOLUSD",1745415606828,211.7697,152.29,152.03,26.0]
["bitfinex","SOLUSD",1745415607014,211.7697,152.29,152.02,18.64964886]
["bitfinex","SOLUSD",1745415607216,6.3174,152.37,152.18,50.89337886]
["bitfinex","SOLUSD",1745415607416,62.08274684,152.39,152.2,50.89337886]
["bitfinex","SOLUSD",1745415607619,62.08274684,152.39,152.21,50.89337886]
["bitfinex","SOLUSD",1745415607820,205.2,152.4,152.21,50.89337886]
["bitfinex","SOLUSD",1745415608022,50.89337886,152.4,152.13,18.64964886]
["bitfinex","SOLUSD",1745415608434,1.0,152.32,152.03,7.8151]
["bitfinex","SOLUSD",1745415608619,18.65547688,152.43,152.08,1.0]
["bitfinex","SOLUSD",1745415608815,18.65547688,152.43,152.21,76.89337886]
["bitfinex","SOLUSD",1745415609127,30.0,152.22,152.16,205.06]
["bitfinex","SOLUSD",1745415609439,26.0,152.19,152.04,18.64964886]
["bitfinex","SOLUSD",1745415609815,26.0,152.19,151.99,205.06]
["bitfinex","SOLUSD",1745415610022,30.0,152.22,151.94,6.58113287]
["bitfinex","SOLUSD",1745415610023,27.20534684,152.18,151.94,6.58113287]
["bitfinex","SOLUSD",1745415610202,26.0,152.14,152.08,50.89337886]
["bitfinex","SOLUSD",1745415610408,1.20534684,152.18,151.94,6.58113287]
["bitfinex","SOLUSD",1745415610605,18.64964886,152.13,151.92,6.4986]
["bitfinex","SOLUSD",1745415610910,223.71547688,152.23,152.05,50.89337886]
["bitfinex","SOLUSD",1745415611110,26.0,152.07,151.92,6.4986]
["bitfinex","SOLUSD",1745415611416,18.64964886,152.2,152.05,50.89337886]
["bitfinex","SOLUSD",1745415611731,205.06,152.34,152.11,18.64964886]
["bitfinex","SOLUSD",1745415611907,18.65547688,152.36,152.2,50.89337886]
["bitfinex","SOLUSD",1745415612103,19.65547688,152.36,152.03,18.64964886]
["bitfinex","SOLUSD",1745415612327,26.0,152.2,152.07,18.64964886]
["bitfinex","SOLUSD",1745415612533,6.1305,152.38,152.19,50.89337886]
["bitfinex","SOLUSD",1745415612832,0.063,152.38,152.17,26.0]
["bitfinex","SOLUSD",1745415613139,0.063,152.38,152.15,205.04]
["bitfinex","SOLUSD",1745415613314,5.08328,152.48,152.28,50.89337886]
["bitfinex","SOLUSD",1745415613515,18.65547688,152.5,152.36,50.89337886]
["bitfinex","SOLUSD",1745415613826,1.20534684,152.47,152.28,18.64964886]
["bitfinex","SOLUSD",1745415614040,50.89337886,152.44,152.29,26.0]
["bitfinex","SOLUSD",1745415614371,50.89337886,152.35,152.22,6.2839]
["bitfinex","SOLUSD",1745415614547,50.89337886,152.32,152.25,50.89337886]
["bitfinex","SOLUSD",1745415614721,26.0,152.46,152.16,18.64964886]
["bitfinex","SOLUSD",1745415614923,6.1257437,152.46,152.35,50.89337886]
["bitfinex","SOLUSD",1745415615118,1.20534684,152.45,152.39,50.89337886]
["bitfinex","SOLUSD",1745415615318,1.20534684,152.45,152.29,230.9]
["bitfinex","SOLUSD",1745415615319,1.063,152.53,152.3,18.64964886]
["bitfinex","SOLUSD",1745415615508,1.0,152.43,152.12,8.1474]
["bitfinex","SOLUSD",1745415615717,0.19687438,152.3,152.13,204.9]
["bitfinex","SOLUSD",1745415615923,0.19687438,152.3,152.16,27.0]
["bitfinex","SOLUSD",1745415616232,0.19687438,152.3,152.17,18.64964886]
["bitfinex","SOLUSD",1745415616423,0.19687438,152.3,152.13,204.9]
["bitfinex","SOLUSD",1745415616736,0.19687438,152.3,152.29,50.89337886]
["bitfinex","SOLUSD",1745415617047,0.19687438,152.3,152.2,51.89337886]
["bitfinex","SOLUSD",1745415617048,0.063,152.53,152.4,50.89337886]
["bitfinex","SOLUSD",1745415617212,0.063,152.53,152.3,26.0]
["bitfinex","SOLUSD",1745415617406,26.0,152.37,152.27,204.9]
["bitfinex","SOLUSD",1745415617709,50.89337886,152.32,152.17,18.64964886]
["bitfinex","SOLUSD",1745415617910,19.64964886,152.5,152.27,50.89337886]
["bitfinex","SOLUSD",1745415618111,18.64964886,152.48,152.27,18.64964886]
["bitfinex","SOLUSD",1745415618315,1.20534684,152.49,152.18,18.64964886]
["bitfinex","SOLUSD",1745415618523,50.89337886,152.34,152.18,18.64964886]
["bitfinex","SOLUSD",1745415618814,1.20534684,152.49,152.33,50.89337886]
["bitfinex","SOLUSD",1745415619028,1.20534684,152.49,152.42,50.89337886]
["bitfinex","SOLUSD",1745415619235,1.20534684,152.49,152.43,50.89337886]
["bitfinex","SOLUSD",1745415619416,50.89337886,152.48,152.41,50.89337886]
["bitfinex","SOLUSD",1745415619625,55.92974684,152.59,152.4,50.89337886]
["bitfinex","SOLUSD",1745415619852,59.52974684,152.58,152.3,204.82]
["bitfinex","SOLUSD",1745415620016,18.64964886,152.51,152.3,204.82]
["bitfinex","SOLUSD",1745415620221,44.64964886,152.47,152.16,204.82]
["bitfinex","SOLUSD",1745415620423,50.89337886,152.32,152.16,204.82]
["bitfinex","SOLUSD",1745415620623,26.0,152.28,152.16,204.82]
["bitfinex","SOLUSD",1745415620943,26.0,152.33,152.16,204.82]
["bitfinex","SOLUSD",1745415621115,26.0,152.33,152.29,50.89337886]
["bitfinex","SOLUSD",1745415621315,55.92974684,152.44,152.2,50.89337886]
["bitfinex","SOLUSD",1745415621518,1.20534684,152.46,152.4,50.89337886]
["bitfinex","SOLUSD",1745415621742,55.92974684,152.52,152.31,204.72]
["bitfinex","SOLUSD",1745415621916,26.0,152.49,152.31,204.72]
["bitfinex","SOLUSD",1745415622120,76.89337886,152.37,152.24,18.64964886]
["bitfinex","SOLUSD",1745415622449,26.0,152.3,152.12,8.1474]
["bitfinex","SOLUSD",1745415622636,26.0,152.26,152.12,8.1474]
["bitfinex","SOLUSD",1745415622842,26.0,152.26,152.14,0.03]
["bitfinex","SOLUSD",1745415623135,26.0,152.28,152.14,0.03]
["bitfinex","SOLUSD",1745415623338,55.92974684,152.39,152.14,0.03]
["bitfinex","SOLUSD",1745415623339,26.0,152.36,152.14,0.03]
["bitfinex","SOLUSD",1745415623549,26.0,152.19,152.14,0.03]
["bitfinex","SOLUSD",1745415623716,26.0,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415623920,76.89337886,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415624246,59.52974684,152.28,152.14,0.03]
["bitfinex","SOLUSD",1745415624247,26.0,152.25,152.14,0.03]
["bitfinex","SOLUSD",1745415624452,3.17449682,152.35,152.14,0.03]
["bitfinex","SOLUSD",1745415624626,50.89337886,152.19,152.14,0.03]
["bitfinex","SOLUSD",1745415624821,26.0,152.23,152.14,0.03]
["bitfinex","SOLUSD",1745415625019,26.0,152.19,152.14,0.03]
["bitfinex","SOLUSD",1745415625330,26.0,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415625526,50.89337886,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415625729,26.0,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415626228,59.52974684,152.37,152.14,50.92337886]
["bitfinex","SOLUSD",1745415626547,55.92974684,152.37,152.15,18.64964886]
["bitfinex","SOLUSD",1745415626726,55.92974684,152.37,152.14,0.03]
["bitfinex","SOLUSD",1745415626727,50.89337886,152.31,152.14,0.03]
["bitfinex","SOLUSD",1745415627047,55.92974684,152.37,152.25,50.89337886]
["bitfinex","SOLUSD",1745415627253,3.17468312,152.34,152.14,0.03]
["bitfinex","SOLUSD",1745415627453,1.97018454,152.27,152.14,0.03]
["bitfinex","SOLUSD",1745415627751,26.0,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415628138,26.0,152.17,152.14,0.03]
["bitfinex","SOLUSD",1745415628460,1.20534684,152.26,152.16,50.89337886]
["bitfinex","SOLUSD",1745415628620,204.76,152.39,152.24,50.89337886]
["bitfinex","SOLUSD",1745415628821,204.76,152.39,152.25,50.89337886]
["bitfinex","SOLUSD",1745415629021,204.76,152.39,152.15,204.82]
["bitfinex","SOLUSD",1745415629022,1.20534684,152.38,152.16,18.64964886]
["bitfinex","SOLUSD",1745415629242,1.20534684,152.38,152.19,18.64964886]
["bitfinex","SOLUSD",1745415629423,26.0,152.29,152.26,50.89337886]
["bitfinex","SOLUSD",1745415629738,1.20534684,152.38,152.15,204.82]
["bitfinex","SOLUSD",1745415629921,26.0,152.28,152.25,50.89337886]
["bitfinex","SOLUSD",1745415630122,26.0,152.26,152.15,204.82]
["bitfinex","SOLUSD",1745415630344,50.89337886,152.25,152.17,50.89337886]
["bitfinex","SOLUSD",1745415630549,26.0,152.22,152.15,204.82]
["bitfinex","SOLUSD",1745415630724,50.89337886,152.19,152.14,0.03]
["bitfinex","SOLUSD",1745415630920,50.89337886,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415631149,26.0,152.23,152.14,0.03]
["bitfinex","SOLUSD",1745415631458,55.92974684,152.26,152.14,0.03]
["bitfinex","SOLUSD",1745415631459,26.0,152.19,152.14,0.03]
["bitfinex","SOLUSD",1745415631626,50.89337886,152.16,152.14,0.03]
["bitfinex","SOLUSD",1745415631950,26.0,152.19,152.14,0.03]
["bitfinex","SOLUSD",1745415632245,55.92974684,152.26,152.14,0.03]
["bitfinex","SOLUSD",1745415632246,26.0,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415632628,44.64964886,152.22,152.14,0.03]
["bitfinex","SOLUSD",1745415632844,55.92974684,152.26,152.14,0.03]
["bitfinex","SOLUSD",1745415633041,0.70847147,180.52,152.19,50.89337886]
["bitfinex","SOLUSD",1745415633042,1.96953781,152.32,152.19,50.89337886]
["bitfinex","SOLUSD",1745415633224,55.92974684,152.33,152.22,50.89337886]
["bitfinex","SOLUSD",1745415633423,50.89337886,152.28,152.15,18.64964886]
["bitfinex","SOLUSD",1745415633637,204.82,152.35,152.24,50.89337886]
["bitfinex","SOLUSD",1745415633849,204.82,152.35,152.23,50.89337886]
["bitfinex","SOLUSD",1745415634062,1.96890438,152.37,152.19,1.31322114]
["bitfinex","SOLUSD",1745415634228,26.0,152.21,152.15,18.64964886]
["bitfinex","SOLUSD",1745415634430,26.0,152.21,152.17,50.89337886]
["bitfinex","SOLUSD",1745415634634,26.0,152.26,152.18,1.31367022]
["bitfinex","SOLUSD",1745415634853,26.0,152.23,152.14,1.34367022]
["bitfinex","SOLUSD",1745415635029,50.89337886,152.2,152.14,0.03]
["bitfinex","SOLUSD",1745415635331,18.64964886,152.33,152.19,50.89337886]
["bitfinex","SOLUSD",1745415635529,18.64964886,152.33,152.15,19.96368885]
["bitfinex","SOLUSD",1745415635530,1.20534684,152.32,152.2,1.3134202]
["bitfinex","SOLUSD",1745415635726,1.20534684,152.32,152.17,1.31335778]
["bitfinex","SOLUSD",1745415635727,50.89337886,152.26,152.17,1.31335778]
["bitfinex","SOLUSD",1745415635944,26.0,152.23,152.14,1.34358971]
["bitfinex","SOLUSD",1745415636254,26.0,152.29,152.14,0.03]
["bitfinex","SOLUSD",1745415636558,1.20534684,152.32,152.23,50.89337886]
["bitfinex","SOLUSD",1745415636740,50.89337886,152.26,152.16,1.31313177]
["bitfinex","SOLUSD",1745415637059,50.89337886,152.19,152.14,0.03]
["bitfinex","SOLUSD",1745415637232,26.0,152.2,152.14,0.03]
["bitfinex","SOLUSD",1745415637433,26.0,152.29,152.19,48.52581791]
["bitfinex","SOLUSD",1745415637628,3.6,152.42,152.21,18.64964886]
["bitfinex","SOLUSD",1745415637832,57.89770837,152.45,152.33,48.52581791]
["bitfinex","SOLUSD",1745415638038,48.52581791,152.41,152.34,1.31245681]
["bitfinex","SOLUSD",1745415638225,1.96760084,152.47,152.34,48.52581791]
["bitfinex","SOLUSD",1745415638425,2.03036716,152.49,152.35,1.31213887]
["bitfinex","SOLUSD",1745415638652,28.03036716,152.49,152.37,48.52581791]
["bitfinex","SOLUSD",1745415638855,2.03036716,152.49,152.36,48.52581791]
["bitfinex","SOLUSD",1745415639025,51.76153191,152.49,152.33,1.31203302]
["bitfinex","SOLUSD",1745415639232,48.52581791,152.37,152.29,1.31228693]
["bitfinex","SOLUSD",1745415639445,26.0,152.34,152.29,1.31228693]
["bitfinex","SOLUSD",1745415639647,48.52581791,152.35,152.25,1.31271212]
["bitfinex","SOLUSD",1745415639833,26.0,152.35,152.3,48.52581791]
["bitfinex","SOLUSD",1745415640034,26.0,152.34,152.25,1.31271212]
["bitfinex","SOLUSD",1745415640356,26.0,152.27,152.21,1.31283975]
["bitfinex","SOLUSD",1745415640531,26.0,152.29,152.25,48.52581791]
["bitfinex","SOLUSD",1745415640741,26.0,152.27,152.16,1.31324508]
["bitfinex","SOLUSD",1745415641068,26.0,152.33,152.26,48.52581791]
["bitfinex","SOLUSD",1745415641233,26.0,152.32,152.27,1.31277706]
["bitfinex","SOLUSD",1745415641435,26.0,152.27,152.22,48.52581791]
["bitfinex","SOLUSD",1745415641634,1.96785831,152.45,152.27,18.64964886]
["bitfinex","SOLUSD",1745415641866,3.17284102,152.48,152.37,48.52581791]
["bitfinex","SOLUSD",1745415642040,48.52581791,152.39,152.3,1.31203744]
["bitfinex","SOLUSD",1745415642364,26.0,152.37,152.34,48.52581791]
["bitfinex","SOLUSD",1745415642566,1.20534684,152.47,152.31,1.31252736]
["bitfinex","SOLUSD",1745415642742,48.52581791,152.43,152.35,1.31236814]
["bitfinex","SOLUSD",1745415643076,18.64964886,152.46,152.36,48.52581791]
["bitfinex","SOLUSD",1745415643366,0.063,152.49,152.38,48.52581791]
["bitfinex","SOLUSD",1745415643546,0.063,152.49,152.39,48.52581791]
["bitfinex","SOLUSD",1745415643751,48.52581791,152.4,152.34,1.31177266]
["bitfinex","SOLUSD",1745415644065,26.0,152.37,152.18,1.3125246]
["bitfinex","SOLUSD",1745415644266,26.0,152.32,152.18,1.3125246]
["bitfinex","SOLUSD",1745415644477,26.0,152.31,152.18,1.3125246]
["bitfinex","SOLUSD",1745415644758,26.0,152.28,152.18,1.3125246]
["bitfinex","SOLUSD",1745415644950,26.0,152.25,152.19,1.3131011]
["bitfinex","SOLUSD",1745415645155,48.52581791,152.24,152.17,48.52581791]
["bitfinex","SOLUSD",1745415645360,18.64964886,152.31,152.17,48.52581791]
["bitfinex","SOLUSD",1745415645561,26.0,152.32,152.18,1.31352919]
["bitfinex","SOLUSD",1745415645868,26.0,152.22,152.14,1.34330995]
["bitfinex","SOLUSD",1745415646070,26.0,152.29,152.21,48.52581791]
["bitfinex","SOLUSD",1745415646233,26.0,152.29,152.23,48.52581791]
["bitfinex","SOLUSD",1745415646440,26.0,152.21,152.14,1.34311053]
["bitfinex","SOLUSD",1745415646650,48.52581791,152.17,152.14,1.34311053]
["bitfinex","SOLUSD",1745415646850,74.52581791,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415647165,26.0,152.26,152.15,18.64964886]
["bitfinex","SOLUSD",1745415647335,55.92974684,152.38,152.25,48.52581791]
["bitfinex","SOLUSD",1745415647537,1.96862218,152.4,152.26,1.312868]
["bitfinex","SOLUSD",1745415647761,1.96862218,152.4,152.24,48.52581791]
["bitfinex","SOLUSD",1745415647762,26.0,152.37,152.24,48.52581791]
["bitfinex","SOLUSD",1745415647939,18.64964886,152.39,152.25,1.31301397]
["bitfinex","SOLUSD",1745415648349,18.64964886,152.39,152.16,26.0]
["bitfinex","SOLUSD",1745415648350,18.64964886,152.39,152.18,18.64964886]
["bitfinex","SOLUSD",1745415648553,48.52581791,152.26,152.19,1.31299041]
["bitfinex","SOLUSD",1745415648766,48.52581791,152.24,152.19,1.31299041]
["bitfinex","SOLUSD",1745415649086,26.0,152.34,152.21,48.52581791]
["bitfinex","SOLUSD",1745415649389,1.20534684,152.38,152.26,48.52581791]
["bitfinex","SOLUSD",1745415649687,0.063,152.49,152.32,48.52581791]
["bitfinex","SOLUSD",1745415649855,0.063,152.49,152.38,18.64964886]
["bitfinex","SOLUSD",1745415650182,0.063,152.49,152.4,18.64964886]
["bitfinex","SOLUSD",1745415650355,0.063,152.49,152.42,18.64964886]
["bitfinex","SOLUSD",1745415650673,0.063,152.49,152.48,48.52581791]
["bitfinex","SOLUSD",1745415651062,26.063,152.49,152.43,1.31099206]
["bitfinex","SOLUSD",1745415651263,0.063,152.49,152.43,1.31099206]
["bitfinex","SOLUSD",1745415651590,0.063,152.49,152.44,1.31148564]
["bitfinex","SOLUSD",1745415651759,0.063,152.49,152.34,1.31156862]
["bitfinex","SOLUSD",1745415651760,26.0,152.42,152.34,1.31156862]
["bitfinex","SOLUSD",1745415651956,26.0,152.42,152.28,1.31197351]
["bitfinex","SOLUSD",1745415652269,48.52581791,152.44,152.29,26.0]
["bitfinex","SOLUSD",1745415652470,26.0,152.39,152.3,1.31200456]
["bitfinex","SOLUSD",1745415652775,26.0,152.4,152.35,48.52581791]
["bitfinex","SOLUSD",1745415652983,48.52581791,152.41,152.34,48.52581791]
["bitfinex","SOLUSD",1745415653287,48.52581791,152.47,152.4,48.52581791]
["bitfinex","SOLUSD",1745415653458,26.0,152.4,152.33,1.31171918]
["bitfinex","SOLUSD",1745415653756,26.0,152.35,152.29,1.31202372]
["bitfinex","SOLUSD",1745415653958,74.52581791,152.33,152.24,1.31246241]
["bitfinex","SOLUSD",1745415654286,26.0,152.3,152.25,48.52581791]
["bitfinex","SOLUSD",1745415654460,26.0,152.3,152.24,1.31246241]
["bitfinex","SOLUSD",1745415654783,26.0,152.33,152.23,1.31290878]
["bitfinex","SOLUSD",1745415654968,48.52581791,152.28,152.22,204.72]
["bitfinex","SOLUSD",1745415655281,48.52581791,152.23,152.12,1.6574]
["bitfinex","SOLUSD",1745415655487,26.0,152.28,152.14,1.34367674]
["bitfinex","SOLUSD",1745415655674,26.0,152.21,152.14,1.34367674]
["bitfinex","SOLUSD",1745415655878,26.0,152.18,152.14,1.34367674]
["bitfinex","SOLUSD",1745415656079,26.0,152.18,152.14,0.03]
["bitfinex","SOLUSD",1745415656386,3.6,152.38,152.14,0.03]
["bitfinex","SOLUSD",1745415656387,1.9687623,152.38,152.17,48.52581791]
["bitfinex","SOLUSD",1745415656701,26.0,152.22,152.18,1.31348277]
["bitfinex","SOLUSD",1745415656888,18.64964886,152.34,152.21,48.52581791]
["bitfinex","SOLUSD",1745415657066,18.64964886,152.25,152.14,0.03]
["bitfinex","SOLUSD",1745415657265,18.64964886,152.24,152.14,0.03]
["bitfinex","SOLUSD",1745415657492,49.52581791,152.32,152.14,1.34410693]
["bitfinex","SOLUSD",1745415657493,48.52581791,152.2,152.14,1.34410693]
["bitfinex","SOLUSD",1745415657672,26.0,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415657865,74.52581791,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415658075,26.0,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415658278,26.0,152.19,152.14,0.03]
["bitfinex","SOLUSD",1745415658588,48.52581791,152.16,152.14,0.03]
["bitfinex","SOLUSD",1745415658788,4.92560963,152.27,152.14,0.03]
["bitfinex","SOLUSD",1745415658789,67.17546677,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415659163,18.64964886,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415659464,67.17546677,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415659660,68.99210409,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745415659864,1.97186801,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745415660093,26.0,152.1,152.07,0.03]
["bitfinex","SOLUSD",1745415660766,50.34245523,152.16,152.07,0.03]
["bitfinex","SOLUSD",1745415661088,1.97060829,152.24,152.07,1.34459122]
["bitfinex","SOLUSD",1745415661298,52.31306352,152.24,152.1,50.34245523]
["bitfinex","SOLUSD",1745415661474,50.34245523,152.11,152.07,0.03]
["bitfinex","SOLUSD",1745415661663,50.34245523,152.11,152.04,0.03]
["bitfinex","SOLUSD",1745415661664,126.68491046,152.08,152.04,0.03]
["bitfinex","SOLUSD",1745415661863,50.34245523,152.05,152.04,0.03]
["bitfinex","SOLUSD",1745415662393,68.99210409,152.05,152.04,0.03]
["bitfinex","SOLUSD",1745415662566,26.0,152.02,151.92,1.31561615]
["bitfinex","SOLUSD",1745415662765,18.64964886,152.03,151.92,1.31561615]
["bitfinex","SOLUSD",1745415662991,76.34245523,152.0,151.9,50.34245523]
["bitfinex","SOLUSD",1745415663294,68.99210409,151.99,151.85,1.31605264]
["bitfinex","SOLUSD",1745415663493,26.0,151.91,151.87,0.1]
["bitfinex","SOLUSD",1745415663794,26.0,151.95,151.87,0.1]
["bitfinex","SOLUSD",1745415663973,26.0,151.88,151.87,0.1]
["bitfinex","SOLUSD",1745415664176,26.0,151.93,151.87,0.1]
["bitfinex","SOLUSD",1745415664382,68.99210409,152.0,151.87,1.41665749]
["bitfinex","SOLUSD",1745415664581,26.0,151.97,151.87,1.41665749]
["bitfinex","SOLUSD",1745415665200,26.0,151.97,151.84,50.34245523]
["bitfinex","SOLUSD",1745415665375,26.0,151.87,151.84,1.31663164]
["bitfinex","SOLUSD",1745415665701,50.34245523,151.9,151.73,6.5845]
["bitfinex","SOLUSD",1745415665702,1.31552982,152.03,151.86,50.34245523]
["bitfinex","SOLUSD",1745415665909,55.92974684,152.14,151.92,50.34245523]
["bitfinex","SOLUSD",1745415666075,55.92974684,152.14,151.94,18.64964886]
["bitfinex","SOLUSD",1745415666401,109.87220207,152.24,152.08,50.34245523]
["bitfinex","SOLUSD",1745415666574,106.27220207,152.24,152.02,18.64964886]
["bitfinex","SOLUSD",1745415666764,106.27220207,152.24,152.12,50.34245523]
["bitfinex","SOLUSD",1745415666965,17.87048923,152.26,152.15,50.34245523]
["bitfinex","SOLUSD",1745415667168,50.34245523,152.24,152.16,1.3141284]
["bitfinex","SOLUSD",1745415667484,60.74084259,152.07,152.05,1.31397621]
["bitfinex","SOLUSD",1745415667679,60.74084259,152.07,152.02,50.34245523]
["bitfinex","SOLUSD",1745415667886,60.74084259,152.07,152.04,50.34245523]
["bitfinex","SOLUSD",1745415668095,60.74084259,152.07,152.01,1.31497004]
["bitfinex","SOLUSD",1745415668291,60.74084259,152.07,152.06,50.34245523]
["bitfinex","SOLUSD",1745415668690,17.87048923,152.15,152.07,18.64964886]
["bitfinex","SOLUSD",1745415668874,17.87048923,152.15,152.14,50.34245523]
["bitfinex","SOLUSD",1745415669080,68.21294446,152.15,151.95,286.98]
["bitfinex","SOLUSD",1745415669283,17.87048923,152.15,152.01,19.96416181]
["bitfinex","SOLUSD",1745415669597,26.0,152.12,152.01,19.96416181]
["bitfinex","SOLUSD",1745415669809,26.0,152.14,152.1,50.34245523]
["bitfinex","SOLUSD",1745415669981,26.0,152.14,152.07,1.31432827]
["bitfinex","SOLUSD",1745415670300,26.0,152.08,152.01,1.31456078]
["bitfinex","SOLUSD",1745415670510,76.34245523,152.08,151.97,1.31508472]
["bitfinex","SOLUSD",1745415670685,76.34245523,152.01,151.93,1.31539713]
["bitfinex","SOLUSD",1745415670893,76.34245523,152.01,151.84,56.89355523]
["bitfinex","SOLUSD",1745415670894,50.34245523,152.0,151.89,1.31558912]
["bitfinex","SOLUSD",1745415671195,26.0,152.05,151.97,50.34245523]
["bitfinex","SOLUSD",1745415671396,76.34245523,152.05,151.98,1.31531858]
["bitfinex","SOLUSD",1745415671601,76.34245523,152.05,151.87,16.2]
["bitfinex","SOLUSD",1745415671602,26.0,151.96,151.89,1.31558204]
["bitfinex","SOLUSD",1745415671905,50.34245523,151.91,151.87,16.2]
["bitfinex","SOLUSD",1745415672079,26.0,151.88,151.87,16.2]
["bitfinex","SOLUSD",1745415672280,26.0,151.92,151.87,16.2]
["bitfinex","SOLUSD",1745415672489,55.92974684,152.04,151.87,16.2]
["bitfinex","SOLUSD",1745415672490,26.0,151.97,151.87,16.2]
["bitfinex","SOLUSD",1745415672686,26.0,151.91,151.87,17.51626895]
["bitfinex","SOLUSD",1745415673010,26.0,151.91,151.88,1.31638496]
["bitfinex","SOLUSD",1745415673210,26.0,151.97,151.88,1.31633312]
["bitfinex","SOLUSD",1745415673420,68.99210409,152.0,151.88,1.31633312]
["bitfinex","SOLUSD",1745415673706,26.0,151.97,151.88,1.31633312]
["bitfinex","SOLUSD",1745415673877,50.34245523,151.95,151.88,1.31633312]
["bitfinex","SOLUSD",1745415674079,26.5,152.07,151.88,1.31633312]
["bitfinex","SOLUSD",1745415674080,50.40545523,152.08,151.94,50.34245523]
["bitfinex","SOLUSD",1745415674274,50.34245523,152.05,151.95,1.31545667]
["bitfinex","SOLUSD",1745415674515,0.063,152.08,152.01,50.34245523]
["bitfinex","SOLUSD",1745415674692,0.063,152.08,152.02,1.31492252]
["bitfinex","SOLUSD",1745415674899,0.063,152.08,152.05,50.34245523]
["bitfinex","SOLUSD",1745415675096,0.063,152.08,152.06,1.3145117]
["bitfinex","SOLUSD",1745415675313,50.34245523,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1745415675486,50.34245523,152.06,152.0,1.31497954]
["bitfinex","SOLUSD",1745415675688,0.063,152.08,152.03,50.34245523]
["bitfinex","SOLUSD",1745415676011,0.063,152.08,152.01,1.31475001]
["bitfinex","SOLUSD",1745415676313,0.063,152.08,151.95,6.6556]
["bitfinex","SOLUSD",1745415676314,0.063,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1745415676484,0.063,152.08,152.07,68.99210409]
["bitfinex","SOLUSD",1745415677095,26.5,152.28,152.07,18.64964886]
["bitfinex","SOLUSD",1745415677306,1.5274,152.29,152.08,19.96351318]
["bitfinex","SOLUSD",1745415677489,50.34245523,152.32,152.08,19.96351318]
["bitfinex","SOLUSD",1745415677490,20.23849132,152.16,152.09,44.64964886]
["bitfinex","SOLUSD",1745415677805,3.71069132,152.16,152.15,119.33455932]
["bitfinex","SOLUSD",1745415678010,3.71069132,152.16,152.15,70.30543781]
["bitfinex","SOLUSD",1745415678234,50.34245523,152.22,152.15,1.31333372]
["bitfinex","SOLUSD",1745415678387,26.0,152.22,152.09,18.64964886]
["bitfinex","SOLUSD",1745415678592,50.34245523,152.24,152.18,50.34245523]
["bitfinex","SOLUSD",1745415678809,50.34245523,152.23,152.19,1.31343402]
["bitfinex","SOLUSD",1745415679022,76.34245523,152.23,152.19,1.31343402]
["bitfinex","SOLUSD",1745415679232,18.64964886,152.3,152.17,1.31363784]
["bitfinex","SOLUSD",1745415679533,55.92974684,152.38,152.17,1.31363784]
["bitfinex","SOLUSD",1745415679729,50.34245523,152.31,152.25,50.34245523]
["bitfinex","SOLUSD",1745415680026,26.0,152.35,152.27,50.34245523]
["bitfinex","SOLUSD",1745415680320,6.5474,152.39,152.28,1.31249993]
["bitfinex","SOLUSD",1745415680520,50.34245523,152.31,152.28,1.31249993]
["bitfinex","SOLUSD",1745415680733,6.5474,152.39,152.23,18.64964886]
["bitfinex","SOLUSD",1745415681023,6.5474,152.39,152.32,50.34245523]
["bitfinex","SOLUSD",1745415681200,51.96415523,152.4,152.33,1.31221126]
["bitfinex","SOLUSD",1745415681396,18.64964886,152.39,152.25,18.64964886]
["bitfinex","SOLUSD",1745415681595,1.6217,152.4,152.29,50.34245523]
["bitfinex","SOLUSD",1745415681798,1.6217,152.4,152.33,50.34245523]
["bitfinex","SOLUSD",1745415682028,1.6217,152.4,152.34,1.31217819]
["bitfinex","SOLUSD",1745415682201,76.34245523,152.38,152.35,1.31235416]
["bitfinex","SOLUSD",1745415682522,76.34245523,152.36,152.27,1.31238394]
["bitfinex","SOLUSD",1745415682721,50.34245523,152.35,152.29,50.34245523]
["bitfinex","SOLUSD",1745415683029,26.0,152.36,152.28,1.3125268]
["bitfinex","SOLUSD",1745415683200,50.34245523,152.29,152.24,1.31269594]
["bitfinex","SOLUSD",1745415683526,26.0,152.3,152.2,50.34245523]
["bitfinex","SOLUSD",1745415683731,26.0,152.29,152.21,1.31322172]
["bitfinex","SOLUSD",1745415683910,50.34245523,152.24,152.14,1.31341733]
["bitfinex","SOLUSD",1745415684223,204.86,152.39,152.23,50.34245523]
["bitfinex","SOLUSD",1745415684431,204.86,152.39,152.27,50.34245523]
["bitfinex","SOLUSD",1745415684618,50.34245523,152.28,152.18,1.3126565]
["bitfinex","SOLUSD",1745415684802,50.34245523,152.26,152.2,50.34245523]
["bitfinex","SOLUSD",1745415684999,50.34245523,152.25,152.17,1.31327358]
["bitfinex","SOLUSD",1745415685199,50.34245523,152.19,152.14,1.31347685]
["bitfinex","SOLUSD",1745415685601,50.34245523,152.18,152.14,1.31347685]
["bitfinex","SOLUSD",1745415685808,51.6555609,152.32,152.15,50.34245523]
["bitfinex","SOLUSD",1745415686009,26.0,152.27,152.16,1.31366374]
["bitfinex","SOLUSD",1745415686235,50.34245523,152.19,152.15,1.31360388]
["bitfinex","SOLUSD",1745415686440,50.34245523,152.17,152.15,1.31360388]
["bitfinex","SOLUSD",1745415686741,50.34245523,152.19,152.12,1.31381788]
["bitfinex","SOLUSD",1745415686912,44.64964886,152.21,152.08,0.03]
["bitfinex","SOLUSD",1745415687111,26.0,152.17,152.08,0.03]
["bitfinex","SOLUSD",1745415687403,50.34245523,152.16,152.08,0.03]
["bitfinex","SOLUSD",1745415687623,26.0,152.17,152.08,0.03]
["bitfinex","SOLUSD",1745415687829,1.6036,152.21,152.08,1.34451676]
["bitfinex","SOLUSD",1745415688015,26.0,152.2,152.09,26.0]
["bitfinex","SOLUSD",1745415688235,50.34245523,152.15,152.1,1.31419787]
["bitfinex","SOLUSD",1745415688432,26.0,152.2,152.08,0.03]
["bitfinex","SOLUSD",1745415688433,50.34245523,152.16,152.08,0.03]
["bitfinex","SOLUSD",1745415688618,50.34245523,152.11,152.08,0.03]
["bitfinex","SOLUSD",1745415689020,26.0,152.19,152.08,0.03]
["bitfinex","SOLUSD",1745415689247,50.34245523,152.1,152.08,1.34440552]
["bitfinex","SOLUSD",1745415689482,18.64964886,152.15,152.08,0.03]
["bitfinex","SOLUSD",1745415689745,126.68491046,152.09,152.08,0.03]
["bitfinex","SOLUSD",1745415690213,26.0,152.05,151.93,1.31518773]
["bitfinex","SOLUSD",1745415690409,50.34245523,152.0,151.93,1.31518773]
["bitfinex","SOLUSD",1745415690834,26.0,152.05,151.96,68.99210409]
["bitfinex","SOLUSD",1745415691026,26.0,152.12,152.0,18.64964886]
["bitfinex","SOLUSD",1745415691338,26.0,152.13,152.01,1.31461513]
["bitfinex","SOLUSD",1745415691527,50.34245523,152.03,152.01,1.31461513]
["bitfinex","SOLUSD",1745415691714,50.34245523,152.04,152.01,1.31461513]
["bitfinex","SOLUSD",1745415691912,51.65688532,152.16,152.02,18.64964886]
["bitfinex","SOLUSD",1745415691913,50.34245523,152.16,152.02,18.64964886]
["bitfinex","SOLUSD",1745415692135,50.34245523,152.16,151.99,0.03]
["bitfinex","SOLUSD",1745415692136,26.0,152.13,152.03,1.31470775]
["bitfinex","SOLUSD",1745415692436,26.0,152.12,152.03,1.31470775]
["bitfinex","SOLUSD",1745415692745,50.34245523,152.1,152.04,50.34245523]
["bitfinex","SOLUSD",1745415692954,50.34245523,152.11,152.05,51.65708767]
["bitfinex","SOLUSD",1745415693322,50.34245523,152.09,152.05,1.31463244]
["bitfinex","SOLUSD",1745415693523,26.0,152.13,151.99,1.34459766]
["bitfinex","SOLUSD",1745415693748,50.34245523,152.03,151.99,1.34459766]
["bitfinex","SOLUSD",1745415693954,50.34245523,152.08,151.99,1.34459766]
["bitfinex","SOLUSD",1745415694155,50.34245523,152.03,151.99,1.34459766]
["bitfinex","SOLUSD",1745415694454,50.34245523,152.08,151.99,1.34459766]
["bitfinex","SOLUSD",1745415694662,26.0,152.06,151.99,1.34459766]
["bitfinex","SOLUSD",1745415694823,100.68491046,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745415695019,50.34245523,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745415695220,26.0,152.04,151.99,0.03]
["bitfinex","SOLUSD",1745415695442,50.34245523,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745415695837,76.34245523,152.08,151.99,0.03]
["bitfinex","SOLUSD",1745415696141,35.94875898,152.2,152.0,18.64964886]
["bitfinex","SOLUSD",1745415696347,18.64964886,152.15,152.01,1.3148466]
["bitfinex","SOLUSD",1745415696725,50.34245523,152.16,152.04,50.34245523]
["bitfinex","SOLUSD",1745415696925,6.1635,152.2,152.06,18.64964886]
["bitfinex","SOLUSD",1745415697251,6.1635,152.2,152.09,18.64964886]
["bitfinex","SOLUSD",1745415697552,1.6036,152.21,152.11,50.34245523]
["bitfinex","SOLUSD",1745415697724,1.6036,152.21,152.08,18.64964886]
["bitfinex","SOLUSD",1745415697725,50.34245523,152.14,152.12,1.31392683]
["bitfinex","SOLUSD",1745415697925,50.34245523,152.14,151.95,14.23924867]
["bitfinex","SOLUSD",1745415697926,50.34245523,152.13,152.02,1.31439571]
["bitfinex","SOLUSD",1745415698121,50.34245523,152.16,152.04,50.34245523]
["bitfinex","SOLUSD",1745415698342,1.6036,152.21,152.06,68.99210409]
["bitfinex","SOLUSD",1745415698531,50.34245523,152.14,152.07,51.6566339]
["bitfinex","SOLUSD",1745415698852,50.34245523,152.08,152.02,1.31436756]
["bitfinex","SOLUSD",1745415699157,26.0,152.13,152.03,1.31463439]
["bitfinex","SOLUSD",1745415699528,50.34245523,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1745415699749,26.0,152.15,152.05,1.31461222]
["bitfinex","SOLUSD",1745415699930,50.34245523,152.1,152.05,1.31461222]
["bitfinex","SOLUSD",1745415700128,26.0,152.15,152.05,51.65706745]
["bitfinex","SOLUSD",1745415700333,1.6036,152.21,152.09,68.99210409]
["bitfinex","SOLUSD",1745415700542,1.6036,152.21,152.11,18.64964886]
["bitfinex","SOLUSD",1745415700749,0.063,152.27,152.17,50.34245523]
["bitfinex","SOLUSD",1745415701066,10.31345626,152.25,152.18,1.31341353]
["bitfinex","SOLUSD",1745415701440,50.34245523,152.23,152.18,1.31341353]
["bitfinex","SOLUSD",1745415701636,10.31345626,152.25,152.18,1.31341353]
["bitfinex","SOLUSD",1745415701857,10.31345626,152.25,152.1,18.64964886]
["bitfinex","SOLUSD",1745415701858,50.34245523,152.19,152.1,18.64964886]
["bitfinex","SOLUSD",1745415702057,10.31345626,152.25,152.17,50.34245523]
["bitfinex","SOLUSD",1745415702246,0.063,152.27,152.19,50.34245523]
["bitfinex","SOLUSD",1745415702449,0.063,152.27,152.2,1.31333913]
["bitfinex","SOLUSD",1745415702450,50.34245523,152.24,152.2,1.31333913]
["bitfinex","SOLUSD",1745415702746,50.34245523,152.21,152.08,50.34245523]
["bitfinex","SOLUSD",1745415703062,26.0,152.23,152.12,50.34245523]
["bitfinex","SOLUSD",1745415703262,50.34245523,152.18,152.13,1.31381393]
["bitfinex","SOLUSD",1745415703465,50.34245523,152.19,152.13,51.65626916]
["bitfinex","SOLUSD",1745415703634,50.34245523,152.16,152.13,1.31381393]
["bitfinex","SOLUSD",1745415703959,26.0,152.23,152.12,50.34245523]
["bitfinex","SOLUSD",1745415704164,50.34245523,152.17,152.13,1.31380823]
["bitfinex","SOLUSD",1745415704532,50.34245523,152.14,152.13,1.31380823]
["bitfinex","SOLUSD",1745415704836,26.0,152.21,152.11,50.34245523]
["bitfinex","SOLUSD",1745415705033,26.0,152.21,152.12,51.65644896]
["bitfinex","SOLUSD",1745415705248,1.6295,152.31,152.12,51.65644896]
["bitfinex","SOLUSD",1745415705249,1.6295,152.31,152.16,18.64964886]
["bitfinex","SOLUSD",1745415705451,50.34245523,152.21,152.17,1.31347509]
["bitfinex","SOLUSD",1745415705750,1.6295,152.31,152.17,1.31347509]
["bitfinex","SOLUSD",1745415705958,50.34245523,152.21,152.17,1.31347509]
["bitfinex","SOLUSD",1745415706156,50.34245523,152.2,152.17,1.31347509]
["bitfinex","SOLUSD",1745415706363,50.34245523,152.24,152.13,50.34245523]
["bitfinex","SOLUSD",1745415706540,50.34245523,152.24,152.14,1.31360757]
["bitfinex","SOLUSD",1745415706735,1.6295,152.31,152.18,18.64964886]
["bitfinex","SOLUSD",1745415706943,6.4718,152.38,152.26,50.34245523]
["bitfinex","SOLUSD",1745415707144,50.34245523,152.33,152.26,1.31279295]
["bitfinex","SOLUSD",1745415707456,50.34245523,152.34,152.26,19.96244181]
["bitfinex","SOLUSD",1745415707661,50.34245523,152.34,152.26,96.30489704]
["bitfinex","SOLUSD",1745415707866,0.063,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1745415708044,0.063,152.31,152.3,19.96199755]
["bitfinex","SOLUSD",1745415708241,0.063,152.31,152.3,70.30445278]
["bitfinex","SOLUSD",1745415708657,0.063,152.31,152.3,45.96199755]
["bitfinex","SOLUSD",1745415708869,0.063,152.31,152.3,1.31234869]
["bitfinex","SOLUSD",1745415709037,0.063,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1745415709462,0.063,152.31,152.3,68.99210409]
["bitfinex","SOLUSD",1745415709657,0.063,152.31,152.3,44.64964886]
["bitfinex","SOLUSD",1745415709864,0.063,152.31,152.3,94.99210409]
["bitfinex","SOLUSD",1745415710269,0.063,152.46,152.34,44.64964886]
["bitfinex","SOLUSD",1745415710569,0.063,152.46,152.4,18.64964886]
["bitfinex","SOLUSD",1745415710735,0.063,152.46,152.43,26.0]
["bitfinex","SOLUSD",1745415710940,0.063,152.46,152.44,1.31119273]
["bitfinex","SOLUSD",1745415711254,50.40545523,152.46,152.44,1.31119273]
["bitfinex","SOLUSD",1745415711454,0.063,152.46,152.45,26.0]
["bitfinex","SOLUSD",1745415711846,50.40545523,152.46,152.43,27.31143111]
["bitfinex","SOLUSD",1745415712048,0.063,152.46,152.45,44.64964886]
["bitfinex","SOLUSD",1745415712366,0.063,152.46,152.45,27.31110232]
["bitfinex","SOLUSD",1745415712541,50.40545523,152.46,152.45,1.31110232]
["bitfinex","SOLUSD",1745415712742,50.40545523,152.46,152.36,26.0]
["bitfinex","SOLUSD",1745415712743,0.063,152.46,152.42,1.31144185]
["bitfinex","SOLUSD",1745415712944,0.063,152.46,152.39,68.99210409]
["bitfinex","SOLUSD",1745415713256,50.40545523,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1745415713447,0.063,152.46,152.42,1.31141879]
["bitfinex","SOLUSD",1745415713642,50.40545523,152.46,152.42,1.31141879]
["bitfinex","SOLUSD",1745415713849,50.34245523,152.44,152.42,1.31141879]
["bitfinex","SOLUSD",1745415714057,0.063,152.46,152.42,1.31141879]
["bitfinex","SOLUSD",1745415714352,0.063,152.46,152.4,1.31156927]
["bitfinex","SOLUSD",1745415714549,0.063,152.46,152.41,26.0]
["bitfinex","SOLUSD",1745415714761,50.40545523,152.46,152.42,27.31150613]
["bitfinex","SOLUSD",1745415714952,50.40545523,152.46,152.42,1.31150613]
["bitfinex","SOLUSD",1745415715152,0.063,152.46,152.42,1.31150613]
["bitfinex","SOLUSD",1745415715350,0.063,152.46,152.45,26.0]
["bitfinex","SOLUSD",1745415715552,0.063,152.46,152.45,77.65338137]
["bitfinex","SOLUSD",1745415715755,0.063,152.46,152.45,45.960575]
["bitfinex","SOLUSD",1745415715965,0.063,152.46,152.45,1.31092614]
["bitfinex","SOLUSD",1745415716155,50.40545523,152.46,152.34,1.31132101]
["bitfinex","SOLUSD",1745415716474,50.34245523,152.38,152.34,1.31132101]
["bitfinex","SOLUSD",1745415716648,50.34245523,152.39,152.32,50.34245523]
["bitfinex","SOLUSD",1745415716979,20.02447021,152.46,152.33,1.31202668]
["bitfinex","SOLUSD",1745415717151,26.0,152.45,152.33,50.34245523]
["bitfinex","SOLUSD",1745415717356,50.34245523,152.37,152.34,1.31213101]
["bitfinex","SOLUSD",1745415717571,50.34245523,152.36,152.27,26.0]
["bitfinex","SOLUSD",1745415717778,26.0,152.44,152.28,1.31225341]
["bitfinex","SOLUSD",1745415717984,26.0,152.44,152.33,26.0]
["bitfinex","SOLUSD",1745415718163,0.063,152.46,152.36,26.0]
["bitfinex","SOLUSD",1745415718345,50.34245523,152.38,152.37,1.31183342]
["bitfinex","SOLUSD",1745415718541,50.34245523,152.39,152.34,26.0]
["bitfinex","SOLUSD",1745415718745,0.063,152.46,152.35,1.31200807]
["bitfinex","SOLUSD",1745415718953,50.34245523,152.38,152.35,1.31200807]
["bitfinex","SOLUSD",1745415719171,26.0,152.45,152.33,1.31219837]
["bitfinex","SOLUSD",1745415719350,50.34245523,152.37,152.33,1.31219837]
["bitfinex","SOLUSD",1745415719548,50.34245523,152.38,152.33,1.31219837]
["bitfinex","SOLUSD",1745415719854,50.34245523,152.35,152.31,1.3121956]
["bitfinex","SOLUSD",1745415720063,50.34245523,152.36,152.31,1.3121956]
["bitfinex","SOLUSD",1745415720248,50.34245523,152.35,152.31,1.3121956]
["bitfinex","SOLUSD",1745415720571,50.34245523,152.36,152.31,1.3121956]
["bitfinex","SOLUSD",1745415720762,50.34245523,152.34,152.31,1.3121956]
["bitfinex","SOLUSD",1745415721075,50.34245523,152.32,152.25,1.3125406]
["bitfinex","SOLUSD",1745415721248,50.34245523,152.32,152.23,1.31304981]
["bitfinex","SOLUSD",1745415721566,50.34245523,152.31,152.25,50.34245523]
["bitfinex","SOLUSD",1745415721741,50.34245523,152.32,152.26,51.65533103]
["bitfinex","SOLUSD",1745415721945,26.0,152.38,152.26,51.65533103]
["bitfinex","SOLUSD",1745415721946,26.0,152.38,152.26,27.3128758]
["bitfinex","SOLUSD",1745415722160,50.34245523,152.28,152.24,1.31273366]
["bitfinex","SOLUSD",1745415722374,50.34245523,152.32,152.24,1.31273366]
["bitfinex","SOLUSD",1745415722672,50.34245523,152.26,152.24,1.31273366]
["bitfinex","SOLUSD",1745415722852,50.34245523,152.26,152.2,51.68571115]
["bitfinex","SOLUSD",1745415723275,50.34245523,152.32,152.2,1.34325592]
["bitfinex","SOLUSD",1745415723587,50.34245523,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1745415723758,26.0,152.35,152.25,50.34245523]
["bitfinex","SOLUSD",1745415723959,50.34245523,152.31,152.26,1.31279976]
["bitfinex","SOLUSD",1745415724156,50.34245523,152.29,152.26,1.31279976]
["bitfinex","SOLUSD",1745415724356,18.64964886,152.39,152.26,77.65525499]
["bitfinex","SOLUSD",1745415724571,26.0,152.37,152.26,1.31279976]
["bitfinex","SOLUSD",1745415724864,18.64964886,152.36,152.24,27.31282397]
["bitfinex","SOLUSD",1745415725065,44.64964886,152.36,152.24,27.31282397]
["bitfinex","SOLUSD",1745415725268,26.0,152.37,152.25,18.64964886]
["bitfinex","SOLUSD",1745415725476,254.98245523,152.4,152.27,50.34245523]
["bitfinex","SOLUSD",1745415725657,50.34245523,152.32,152.28,1.31268687]
["bitfinex","SOLUSD",1745415725881,254.98245523,152.4,152.28,51.6551421]
["bitfinex","SOLUSD",1745415726069,6.6565,152.41,152.33,50.34245523]
["bitfinex","SOLUSD",1745415726385,1.6381,152.43,152.37,50.34245523]
["bitfinex","SOLUSD",1745415726386,51.98055523,152.43,152.37,50.34245523]
["bitfinex","SOLUSD",1745415726591,50.34245523,152.41,152.38,1.31185379]
["bitfinex","SOLUSD",1745415726960,1.6381,152.43,152.38,1.31185379]
["bitfinex","SOLUSD",1745415726961,50.34245523,152.42,152.38,1.31185379]
["bitfinex","SOLUSD",1745415727481,50.34245523,152.39,152.35,1.31201415]
["bitfinex","SOLUSD",1745415727678,50.34245523,152.36,152.28,26.0]
["bitfinex","SOLUSD",1745415727860,50.34245523,152.31,152.26,1.31257421]
["bitfinex","SOLUSD",1745415728057,50.34245523,152.27,152.2,1.34286023]
["bitfinex","SOLUSD",1745415728262,50.34245523,152.25,152.2,51.68531546]
["bitfinex","SOLUSD",1745415728464,50.34245523,152.32,152.21,50.34245523]
["bitfinex","SOLUSD",1745415728681,50.34245523,152.27,152.22,1.31318644]
["bitfinex","SOLUSD",1745415728890,50.34245523,152.26,152.22,1.31318644]
["bitfinex","SOLUSD",1745415729075,50.34245523,152.25,152.2,0.03]
["bitfinex","SOLUSD",1745415729272,50.34245523,152.23,152.2,0.03]
["bitfinex","SOLUSD",1745415729464,50.34245523,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745415729664,44.64964886,152.27,152.2,0.03]
["bitfinex","SOLUSD",1745415729869,50.34245523,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745415730303,50.34245523,152.21,152.04,1.31398383]
["bitfinex","SOLUSD",1745415730304,18.64964886,152.2,152.04,1.31398383]
["bitfinex","SOLUSD",1745415730467,50.34245523,152.16,152.06,50.34245523]
["bitfinex","SOLUSD",1745415730662,50.34245523,152.13,152.07,77.65688233]
["bitfinex","SOLUSD",1745415730866,50.34245523,152.13,152.07,27.3144271]
["bitfinex","SOLUSD",1745415731185,50.34245523,152.11,152.07,1.3144271]
["bitfinex","SOLUSD",1745415731362,50.34245523,152.09,152.03,50.34245523]
["bitfinex","SOLUSD",1745415731561,50.34245523,152.09,151.99,0.03]
["bitfinex","SOLUSD",1745415731562,50.34245523,152.04,151.99,1.34475904]
["bitfinex","SOLUSD",1745415731793,50.34245523,152.08,151.99,0.03]
["bitfinex","SOLUSD",1745415731794,50.34245523,152.01,151.99,0.03]
["bitfinex","SOLUSD",1745415732087,50.34245523,152.08,152.01,0.03]
["bitfinex","SOLUSD",1745415732275,50.34245523,152.02,152.01,0.03]
["bitfinex","SOLUSD",1745415732966,6.3467,152.14,152.01,0.03]
["bitfinex","SOLUSD",1745415733167,26.0,152.13,152.01,8.54492413]
["bitfinex","SOLUSD",1745415733367,6.3467,152.14,152.04,50.34245523]
["bitfinex","SOLUSD",1745415733586,50.34245523,152.12,152.05,1.31465246]
["bitfinex","SOLUSD",1745415733790,50.34245523,152.14,152.05,27.31465246]
["bitfinex","SOLUSD",1745415734005,50.34245523,152.1,152.05,1.31465246]
["bitfinex","SOLUSD",1745415734289,50.34245523,152.06,152.02,1.31438436]
["bitfinex","SOLUSD",1745415734666,50.34245523,152.07,152.02,1.31438436]
["bitfinex","SOLUSD",1745415734991,50.34245523,152.04,152.01,0.03]
["bitfinex","SOLUSD",1745415735199,50.34245523,152.02,152.01,0.03]
["bitfinex","SOLUSD",1745415735365,100.68491046,152.02,152.01,0.03]
["bitfinex","SOLUSD",1745415735571,100.68491046,152.02,151.92,10.2756068]
["bitfinex","SOLUSD",1745415735772,100.68491046,152.0,151.92,10.2756068]
["bitfinex","SOLUSD",1745415735972,50.34245523,152.0,151.92,10.2756068]
["bitfinex","SOLUSD",1745415736199,32.0937,152.04,151.93,1.31581046]
["bitfinex","SOLUSD",1745415736389,50.34245523,152.02,151.96,50.34245523]
["bitfinex","SOLUSD",1745415736694,50.34245523,152.02,151.93,1.31581046]
["bitfinex","SOLUSD",1745415736695,50.34245523,152.0,151.93,1.31538747]
["bitfinex","SOLUSD",1745415737598,50.34245523,152.0,151.94,50.34245523]
["bitfinex","SOLUSD",1745415737768,50.34245523,152.0,151.95,1.31554089]
["bitfinex","SOLUSD",1745415737969,6.0937,152.04,151.95,27.31554089]
["bitfinex","SOLUSD",1745415738273,50.34245523,152.0,151.95,1.31554089]
["bitfinex","SOLUSD",1745415738798,6.0937,152.04,151.95,1.31567636]
["bitfinex","SOLUSD",1745415739095,51.86325523,152.08,151.99,1.34557702]
["bitfinex","SOLUSD",1745415739265,32.38312261,152.12,152.0,44.64964886]
["bitfinex","SOLUSD",1745415739471,6.2741,152.13,152.04,50.34245523]
["bitfinex","SOLUSD",1745415739667,1.5099,152.18,152.07,50.34245523]
["bitfinex","SOLUSD",1745415739894,1.5099,152.18,152.08,1.31444533]
["bitfinex","SOLUSD",1745415739895,10.21367449,152.1,152.08,1.31444533]
["bitfinex","SOLUSD",1745415740298,10.21367449,152.1,152.09,1.31457718]
["bitfinex","SOLUSD",1745415740594,50.34245523,152.16,152.09,1.31457718]
["bitfinex","SOLUSD",1745415740802,50.34245523,152.16,152.06,1.31454036]
["bitfinex","SOLUSD",1745415740971,50.34245523,152.16,152.01,26.0]
["bitfinex","SOLUSD",1745415741166,26.0,152.13,152.05,50.34245523]
["bitfinex","SOLUSD",1745415741483,1.5099,152.18,152.06,1.31468161]
["bitfinex","SOLUSD",1745415741677,50.34245523,152.14,152.08,50.34245523]
["bitfinex","SOLUSD",1745415741872,50.34245523,152.15,152.09,51.65675109]
["bitfinex","SOLUSD",1745415742081,50.34245523,152.17,152.09,1.31429586]
["bitfinex","SOLUSD",1745415742399,50.34245523,152.16,152.1,50.34245523]
["bitfinex","SOLUSD",1745415742577,50.34245523,152.11,152.02,18.64964886]
["bitfinex","SOLUSD",1745415742779,50.34245523,152.05,151.99,1.34467859]
["bitfinex","SOLUSD",1745415743086,50.34245523,152.08,152.0,7.2]
["bitfinex","SOLUSD",1745415743269,50.34245523,152.06,152.0,57.54245523]
["bitfinex","SOLUSD",1745415743591,50.34245523,152.05,152.01,1.31503415]
["bitfinex","SOLUSD",1745415743789,1.5099,152.18,152.01,51.65748938]
["bitfinex","SOLUSD",1745415743990,50.34245523,152.07,152.01,1.31503415]
["bitfinex","SOLUSD",1745415744184,50.34245523,152.08,151.99,0.03]
["bitfinex","SOLUSD",1745415744376,50.34245523,152.03,152.0,1.31513692]
["bitfinex","SOLUSD",1745415744574,50.34245523,152.06,152.0,51.65759215]
["bitfinex","SOLUSD",1745415744879,26.0,152.12,152.01,50.34245523]
["bitfinex","SOLUSD",1745415745079,50.34245523,152.06,152.02,1.31486355]
["bitfinex","SOLUSD",1745415745284,26.0,152.12,152.02,1.31486355]
["bitfinex","SOLUSD",1745415745474,50.34245523,152.16,152.02,1.31486355]
["bitfinex","SOLUSD",1745415745679,50.34245523,152.08,152.02,51.65731878]
["bitfinex","SOLUSD",1745415745891,50.34245523,152.07,152.02,1.31486355]
["bitfinex","SOLUSD",1745415746094,50.34245523,152.08,151.99,27.34492358]
["bitfinex","SOLUSD",1745415746294,50.34245523,152.03,151.99,27.34492358]
["bitfinex","SOLUSD",1745415746501,50.34245523,152.08,151.99,0.03]
["bitfinex","SOLUSD",1745415747190,50.34245523,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745415747367,26.0,152.07,151.99,0.03]
["bitfinex","SOLUSD",1745415747569,50.34245523,152.16,151.99,0.03]
["bitfinex","SOLUSD",1745415747799,50.34245523,152.16,152.05,50.34245523]
["bitfinex","SOLUSD",1745415747978,1.5099,152.18,152.06,1.31454969]
["bitfinex","SOLUSD",1745415748178,1.5099,152.18,152.06,51.65700492]
["bitfinex","SOLUSD",1745415748179,50.34245523,152.11,152.06,51.65700492]
["bitfinex","SOLUSD",1745415748471,10.21588438,152.13,152.06,1.31454969]
["bitfinex","SOLUSD",1745415748795,50.34245523,152.11,152.06,1.31454969]
["bitfinex","SOLUSD",1745415748974,27.5099,152.18,152.07,1.31457523]
["bitfinex","SOLUSD",1745415749175,50.34245523,152.13,152.07,51.65703046]
["bitfinex","SOLUSD",1745415749489,50.34245523,152.15,152.09,50.34245523]
["bitfinex","SOLUSD",1745415749689,6.2741,152.22,152.12,50.34245523]
["bitfinex","SOLUSD",1745415749997,50.34245523,152.19,152.13,51.6564473]
["bitfinex","SOLUSD",1745415750177,50.34245523,152.17,152.13,1.31399207]
["bitfinex","SOLUSD",1745415750375,6.2741,152.22,152.12,50.34245523]
["bitfinex","SOLUSD",1745415750580,50.34245523,152.18,152.13,1.31397483]
["bitfinex","SOLUSD",1745415750795,6.2741,152.22,152.13,51.65643006]
["bitfinex","SOLUSD",1745415750981,1.647,152.28,152.15,26.0]
["bitfinex","SOLUSD",1745415751180,1.647,152.28,152.18,76.34245523]
["bitfinex","SOLUSD",1745415751500,50.34245523,152.26,152.19,1.31341134]
["bitfinex","SOLUSD",1745415751688,0.063,152.39,152.19,1.31341134]
["bitfinex","SOLUSD",1745415751689,0.063,152.39,152.23,50.34245523]
["bitfinex","SOLUSD",1745415751990,50.34245523,152.3,152.24,51.65540484]
["bitfinex","SOLUSD",1745415752194,50.34245523,152.3,152.24,1.31294961]
["bitfinex","SOLUSD",1745415752372,0.063,152.39,152.24,1.31294961]
["bitfinex","SOLUSD",1745415752692,50.34245523,152.31,152.24,27.31294961]
["bitfinex","SOLUSD",1745415752994,0.063,152.39,152.24,27.31294961]
["bitfinex","SOLUSD",1745415752995,50.34245523,152.29,152.24,27.31294961]
["bitfinex","SOLUSD",1745415753179,50.34245523,152.31,152.24,77.65540484]
["bitfinex","SOLUSD",1745415753502,50.34245523,152.28,152.24,27.31294961]
["bitfinex","SOLUSD",1745415753672,50.34245523,152.27,152.24,1.31294961]
["bitfinex","SOLUSD",1745415753870,50.34245523,152.25,152.2,26.0]
["bitfinex","SOLUSD",1745415754072,50.34245523,152.32,152.21,1.31344292]
["bitfinex","SOLUSD",1745415754286,50.34245523,152.24,152.21,1.31344292]
["bitfinex","SOLUSD",1745415754489,50.34245523,152.32,152.21,27.31344292]
["bitfinex","SOLUSD",1745415754681,50.34245523,152.23,152.21,1.31344292]
["bitfinex","SOLUSD",1745415754898,76.34245523,152.32,152.2,26.0]
["bitfinex","SOLUSD",1745415755099,50.34245523,152.25,152.21,1.31327198]
["bitfinex","SOLUSD",1745415755399,10.2271157,152.24,152.23,94.99210409]
["bitfinex","SOLUSD",1745415755601,10.2271157,152.24,152.23,27.31299258]
["bitfinex","SOLUSD",1745415755813,60.56957093,152.24,152.21,1.3132857]
["bitfinex","SOLUSD",1745415755985,50.34245523,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1745415756193,60.56957093,152.24,152.15,1.31373033]
["bitfinex","SOLUSD",1745415756395,50.34245523,152.18,152.15,1.31373033]
["bitfinex","SOLUSD",1745415756593,50.34245523,152.18,152.1,211.58748533]
["bitfinex","SOLUSD",1745415756594,50.34245523,152.18,152.12,50.34245523]
["bitfinex","SOLUSD",1745415756791,50.34245523,152.18,152.13,27.31384848]
["bitfinex","SOLUSD",1745415757184,50.34245523,152.17,152.13,1.31384848]
["bitfinex","SOLUSD",1745415757499,86.56957093,152.24,152.11,1.31399657]
["bitfinex","SOLUSD",1745415757707,50.34245523,152.16,152.11,1.31399657]
["bitfinex","SOLUSD",1745415758009,86.56957093,152.24,152.11,1.31399657]
["bitfinex","SOLUSD",1745415758208,50.34245523,152.15,152.11,1.31399657]
["bitfinex","SOLUSD",1745415758509,50.34245523,152.12,152.02,1.31418965]
["bitfinex","SOLUSD",1745415758714,50.34245523,152.16,152.06,50.34245523]
["bitfinex","SOLUSD",1745415759007,6.1892,152.23,152.09,18.64964886]
["bitfinex","SOLUSD",1745415759190,6.1892,152.23,152.13,50.34245523]
["bitfinex","SOLUSD",1745415759386,50.34245523,152.19,152.14,1.31382909]
["bitfinex","SOLUSD",1745415759586,50.34245523,152.18,152.14,1.31382909]
["bitfinex","SOLUSD",1745415759995,6.1892,152.23,152.14,1.31382909]
["bitfinex","SOLUSD",1745415760179,50.34245523,152.17,152.14,1.31382909]
["bitfinex","SOLUSD",1745415760380,50.34245523,152.17,152.12,1.31397257]
["bitfinex","SOLUSD",1745415760581,50.34245523,152.13,152.02,1.3140818]
["bitfinex","SOLUSD",1745415760827,50.34245523,152.06,152.02,1.3140818]
["bitfinex","SOLUSD",1745415761119,26.0,152.14,152.02,1.3140818]
["bitfinex","SOLUSD",1745415761120,50.34245523,152.07,152.02,1.3140818]
["bitfinex","SOLUSD",1745415761331,26.0,152.14,152.03,50.34245523]
["bitfinex","SOLUSD",1745415761494,76.34245523,152.16,152.04,1.31476684]
["bitfinex","SOLUSD",1745415761698,26.0,152.19,152.08,18.64964886]
["bitfinex","SOLUSD",1745415761913,50.34245523,152.13,152.09,1.31427453]
["bitfinex","SOLUSD",1745415762196,50.34245523,152.1,152.05,1.31444277]
["bitfinex","SOLUSD",1745415762402,50.34245523,152.09,152.05,1.31444277]
["bitfinex","SOLUSD",1745415762618,50.34245523,152.1,152.05,1.31444277]
["bitfinex","SOLUSD",1745415762817,50.34245523,152.09,152.05,1.31444277]
["bitfinex","SOLUSD",1745415763028,50.34245523,152.13,152.07,50.34245523]
["bitfinex","SOLUSD",1745415763334,50.34245523,152.08,152.01,1.31444316]
["bitfinex","SOLUSD",1745415763495,50.34245523,152.05,152.01,1.31444316]
["bitfinex","SOLUSD",1745415763825,50.34245523,152.05,151.99,50.37245523]
["bitfinex","SOLUSD",1745415764012,50.34245523,152.05,152.0,1.31503815]
["bitfinex","SOLUSD",1745415764193,26.0,152.13,152.0,70.30714224]
["bitfinex","SOLUSD",1745415764397,50.34245523,152.07,152.02,26.0]
["bitfinex","SOLUSD",1745415764597,50.34245523,152.06,152.02,26.0]
["bitfinex","SOLUSD",1745415764797,50.34245523,152.07,152.02,27.31497751]
["bitfinex","SOLUSD",1745415765227,26.0,152.14,152.02,1.31497751]
["bitfinex","SOLUSD",1745415765405,50.34245523,152.06,152.02,1.31497751]
["bitfinex","SOLUSD",1745415765905,50.34245523,152.04,151.99,1.34503717]
["bitfinex","SOLUSD",1745415766104,50.34245523,152.04,151.99,27.34503717]
["bitfinex","SOLUSD",1745415766310,18.64964886,152.13,151.99,27.34503717]
["bitfinex","SOLUSD",1745415766311,26.0,152.13,152.02,50.34245523]
["bitfinex","SOLUSD",1745415766508,50.34245523,152.07,152.02,1.31490858]
["bitfinex","SOLUSD",1745415766700,26.0,152.13,152.02,1.31490858]
["bitfinex","SOLUSD",1745415766909,26.0,152.15,152.04,50.34245523]
["bitfinex","SOLUSD",1745415767207,26.0,152.15,152.05,51.65709588]
["bitfinex","SOLUSD",1745415767423,50.34245523,152.12,152.07,50.34245523]
["bitfinex","SOLUSD",1745415767623,50.34245523,152.12,152.08,1.31445966]
["bitfinex","SOLUSD",1745415767931,50.34245523,152.13,152.08,1.31445966]
["bitfinex","SOLUSD",1745415768236,51.89645523,152.24,152.09,44.64964886]
["bitfinex","SOLUSD",1745415768425,50.34245523,152.16,152.1,1.31414736]
["bitfinex","SOLUSD",1745415768730,51.89645523,152.24,152.1,1.31414736]
["bitfinex","SOLUSD",1745415768911,26.0,152.21,152.1,1.31414736]
["bitfinex","SOLUSD",1745415769245,6.1892,152.23,152.13,50.34245523]
["bitfinex","SOLUSD",1745415769416,6.1892,152.23,152.14,1.3138966]
["bitfinex","SOLUSD",1745415769918,50.34245523,152.15,152.14,1.3138966]
["bitfinex","SOLUSD",1745415770247,50.34245523,152.15,152.01,1.3143117]
["bitfinex","SOLUSD",1745415770402,50.34245523,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1745415770600,50.34245523,152.13,152.07,51.6569321]
["bitfinex","SOLUSD",1745415770797,50.34245523,152.11,152.07,1.31447687]
["bitfinex","SOLUSD",1745415771034,50.34245523,152.12,152.07,1.31447687]
["bitfinex","SOLUSD",1745415771329,50.34245523,152.16,152.06,26.0]
["bitfinex","SOLUSD",1745415771330,50.34245523,152.1,152.06,26.0]
["bitfinex","SOLUSD",1745415771629,50.34245523,152.09,152.06,26.0]
["bitfinex","SOLUSD",1745415771929,50.34245523,152.08,151.99,1.34473474]
["bitfinex","SOLUSD",1745415772235,50.34245523,152.02,151.99,0.03]
["bitfinex","SOLUSD",1745415772420,50.34245523,152.08,151.99,0.03]
["bitfinex","SOLUSD",1745415772421,18.64964886,152.06,151.99,0.03]
["bitfinex","SOLUSD",1745415772740,50.34245523,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745415773102,18.64964886,152.06,151.99,0.03]
["bitfinex","SOLUSD",1745415773398,1.6494,152.07,151.99,0.03]
["bitfinex","SOLUSD",1745415773615,50.34245523,152.01,151.99,0.03]
["bitfinex","SOLUSD",1745415773822,27.6494,152.07,151.99,0.03]
["bitfinex","SOLUSD",1745415774028,50.34245523,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745415774913,1.6494,152.07,151.99,0.03]
["bitfinex","SOLUSD",1745415775105,50.34245523,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745415775720,50.34245523,152.02,151.99,0.03]
["bitfinex","SOLUSD",1745415775919,50.34245523,152.01,151.99,0.03]
["bitfinex","SOLUSD",1745415776133,1.6494,152.07,151.99,0.03]
["bitfinex","SOLUSD",1745415776134,50.34245523,152.03,151.99,0.03]
["bitfinex","SOLUSD",1745415776433,1.6494,152.07,151.99,0.03]
["bitfinex","SOLUSD",1745415776434,50.34245523,152.04,151.99,0.03]
["bitfinex","SOLUSD",1745415776636,1.6494,152.07,151.99,0.03]
["bitfinex","SOLUSD",1745415776807,50.34245523,152.04,151.99,0.03]
["bitfinex","SOLUSD",1745415777006,50.34245523,152.03,152.0,1.31521712]
["bitfinex","SOLUSD",1745415777202,1.6494,152.07,152.0,1.31521712]
["bitfinex","SOLUSD",1745415777203,1.6494,152.07,152.0,51.65767235]
["bitfinex","SOLUSD",1745415777422,50.34245523,152.05,152.0,1.31521712]
["bitfinex","SOLUSD",1745415777620,50.34245523,152.06,152.0,51.65767235]
["bitfinex","SOLUSD",1745415777906,1.6536,152.15,152.02,26.0]
["bitfinex","SOLUSD",1745415778138,50.34245523,152.08,152.03,1.31486911]
["bitfinex","SOLUSD",1745415778314,50.34245523,152.06,152.03,1.31486911]
["bitfinex","SOLUSD",1745415778517,26.0,152.12,152.01,27.31509604]
["bitfinex","SOLUSD",1745415778831,50.34245523,152.06,152.01,27.31509604]
["bitfinex","SOLUSD",1745415779028,50.34245523,152.07,152.01,77.65755127]
["bitfinex","SOLUSD",1745415779245,1.6536,152.15,152.04,50.34245523]
["bitfinex","SOLUSD",1745415779417,1.6536,152.15,152.04,27.31469673]
["bitfinex","SOLUSD",1745415779612,1.6536,152.15,152.04,1.31469673]
["bitfinex","SOLUSD",1745415779613,20.30324886,152.15,152.04,1.31469673]
["bitfinex","SOLUSD",1745415779940,20.30324886,152.15,152.02,50.34245523]
["bitfinex","SOLUSD",1745415779941,26.0,152.12,151.99,26.03]
["bitfinex","SOLUSD",1745415780111,50.34245523,152.07,152.01,76.34245523]
["bitfinex","SOLUSD",1745415780313,26.0,152.12,152.0,50.34245523]
["bitfinex","SOLUSD",1745415780544,50.34245523,152.06,152.01,1.31513852]
["bitfinex","SOLUSD",1745415780841,50.34245523,152.02,151.99,0.03]
["bitfinex","SOLUSD",1745415781012,50.34245523,152.08,151.99,0.03]
["bitfinex","SOLUSD",1745415781207,50.34245523,152.03,151.99,0.03]
["bitfinex","SOLUSD",1745415781408,26.0,152.1,151.99,50.37245523]
["bitfinex","SOLUSD",1745415781644,50.34245523,152.04,152.0,1.31525536]
["bitfinex","SOLUSD",1745415781827,50.34245523,152.01,151.99,0.03]
["bitfinex","SOLUSD",1745415782146,100.68491046,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745415782612,18.64964886,152.06,151.99,0.03]
["bitfinex","SOLUSD",1745415782818,50.34245523,152.08,151.99,0.03]
["bitfinex","SOLUSD",1745415783026,1.6536,152.15,151.99,77.68780184]
["bitfinex","SOLUSD",1745415783230,50.34245523,152.06,152.0,50.34245523]
["bitfinex","SOLUSD",1745415783429,50.34245523,152.04,152.01,1.3151816]
["bitfinex","SOLUSD",1745415783632,50.34245523,152.02,151.99,0.03]
["bitfinex","SOLUSD",1745415783819,50.34245523,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745415784126,26.0,152.05,151.99,0.03]
["bitfinex","SOLUSD",1745415784336,26.0,152.07,151.99,0.03]
["bitfinex","SOLUSD",1745415784528,50.34245523,152.03,151.99,0.03]
["bitfinex","SOLUSD",1745415784724,50.34245523,152.04,151.99,0.03]
["bitfinex","SOLUSD",1745415785035,50.34245523,152.03,151.99,0.03]
["bitfinex","SOLUSD",1745415785234,26.0,152.11,151.99,0.03]
["bitfinex","SOLUSD",1745415785440,50.34245523,152.08,151.99,0.03]
["bitfinex","SOLUSD",1745415785639,50.34245523,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745415786011,100.68491046,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745415787210,119.33455932,152.0,151.94,0.03]
["bitfinex","SOLUSD",1745415787412,50.34245523,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745415787844,50.34245523,152.0,151.94,0.03]
["bitfinex","SOLUSD",1745415788033,50.34245523,151.96,151.94,0.03]
["bitfinex","SOLUSD",1745415788548,50.34245523,151.97,151.94,0.03]
["bitfinex","SOLUSD",1745415788749,50.34245523,152.08,151.94,27.3458501]
["bitfinex","SOLUSD",1745415788920,50.34245523,152.0,151.95,50.34245523]
["bitfinex","SOLUSD",1745415789121,50.34245523,152.01,151.96,1.31558713]
["bitfinex","SOLUSD",1745415789323,50.34245523,152.02,151.96,77.65804236]
["bitfinex","SOLUSD",1745415789627,50.34245523,152.04,151.98,50.34245523]
["bitfinex","SOLUSD",1745415789823,50.34245523,152.01,151.97,27.31527478]
["bitfinex","SOLUSD",1745415790139,50.34245523,151.98,151.94,0.03]
["bitfinex","SOLUSD",1745415790317,50.34245523,151.96,151.94,0.03]
["bitfinex","SOLUSD",1745415790518,18.64964886,152.07,151.94,0.03]
["bitfinex","SOLUSD",1745415790730,50.34245523,151.99,151.94,1.34572165]
["bitfinex","SOLUSD",1745415790936,26.0,152.06,151.95,50.34245523]
["bitfinex","SOLUSD",1745415791130,50.34245523,152.0,151.96,1.31555514]
["bitfinex","SOLUSD",1745415791329,76.34245523,152.08,151.96,51.65801037]
["bitfinex","SOLUSD",1745415791616,56.51235523,152.16,152.01,50.34245523]
["bitfinex","SOLUSD",1745415791843,56.51235523,152.16,152.05,50.34245523]
["bitfinex","SOLUSD",1745415792022,6.1699,152.16,152.07,50.34245523]
["bitfinex","SOLUSD",1745415792344,50.34245523,152.12,152.08,1.31451302]
["bitfinex","SOLUSD",1745415792717,56.91845523,152.24,152.08,1.31451302]
["bitfinex","SOLUSD",1745415792922,56.91845523,152.24,152.09,68.99210409]
["bitfinex","SOLUSD",1745415793123,50.34245523,152.16,152.07,1.31429105]
["bitfinex","SOLUSD",1745415793420,50.34245523,152.08,152.01,1.31454487]
["bitfinex","SOLUSD",1745415793736,50.34245523,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1745415793923,50.34245523,152.08,152.04,1.31475085]
["bitfinex","SOLUSD",1745415794118,76.34245523,152.16,152.04,1.31475085]
["bitfinex","SOLUSD",1745415794344,76.34245523,152.16,152.03,26.0]
["bitfinex","SOLUSD",1745415794532,50.34245523,152.08,152.03,26.0]
["bitfinex","SOLUSD",1745415794726,50.34245523,152.09,152.04,1.31481958]
["bitfinex","SOLUSD",1745415794934,50.34245523,152.06,151.98,1.31482765]
["bitfinex","SOLUSD",1745415795265,18.64964886,152.15,151.94,1.34523276]
["bitfinex","SOLUSD",1745415795266,50.34245523,151.99,151.94,1.34523276]
["bitfinex","SOLUSD",1745415795421,50.34245523,151.98,151.94,1.34523276]
["bitfinex","SOLUSD",1745415795627,50.34245523,152.08,151.94,27.34523276]
["bitfinex","SOLUSD",1745415795853,50.34245523,152.08,151.94,1.34523276]
["bitfinex","SOLUSD",1745415795854,50.34245523,151.98,151.94,1.34523276]
["bitfinex","SOLUSD",1745415796025,50.34245523,151.98,151.94,27.34523276]
["bitfinex","SOLUSD",1745415796422,26.0,152.07,151.95,68.99210409]
["bitfinex","SOLUSD",1745415796624,50.34245523,152.08,151.98,50.34245523]
["bitfinex","SOLUSD",1745415796846,50.34245523,152.03,151.99,1.31523962]
["bitfinex","SOLUSD",1745415797454,50.34245523,152.08,151.99,1.31523962]
["bitfinex","SOLUSD",1745415797752,1.5439,152.09,151.99,1.31523962]
["bitfinex","SOLUSD",1745415797921,1.5439,152.09,152.0,44.64964886]
["bitfinex","SOLUSD",1745415798121,50.34245523,152.08,152.02,68.99210409]
["bitfinex","SOLUSD",1745415798350,50.34245523,152.1,152.04,68.99210409]
["bitfinex","SOLUSD",1745415798551,50.34245523,152.1,152.05,1.31476623]
["bitfinex","SOLUSD",1745415798729,50.34245523,152.11,152.05,51.65722146]
["bitfinex","SOLUSD",1745415799239,50.34245523,152.12,152.06,68.99210409]
["bitfinex","SOLUSD",1745415799558,50.34245523,152.14,152.08,68.99210409]
["bitfinex","SOLUSD",1745415799757,0.063,152.22,152.1,68.99210409]
["bitfinex","SOLUSD",1745415799936,50.34245523,152.16,152.11,51.65663927]
["bitfinex","SOLUSD",1745415800138,0.063,152.22,152.11,51.65663927]
["bitfinex","SOLUSD",1745415800462,0.063,152.22,152.15,26.0]
["bitfinex","SOLUSD",1745415800663,50.40545523,152.22,152.16,51.65619091]
["bitfinex","SOLUSD",1745415800830,50.34245523,152.21,152.16,1.31373568]
["bitfinex","SOLUSD",1745415801142,50.40545523,152.22,152.16,51.65619091]
["bitfinex","SOLUSD",1745415801349,0.063,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1745415801528,0.063,152.22,152.21,44.64964886]
["bitfinex","SOLUSD",1745415801735,0.063,152.22,152.21,26.0]
["bitfinex","SOLUSD",1745415802031,0.063,152.22,152.16,26.0]
["bitfinex","SOLUSD",1745415802338,50.34245523,152.17,152.09,1.31382516]
["bitfinex","SOLUSD",1745415802540,50.34245523,152.12,152.06,51.65678023]
["bitfinex","SOLUSD",1745415802732,50.34245523,152.11,152.06,1.314325]
["bitfinex","SOLUSD",1745415802932,50.34245523,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1745415803140,50.34245523,152.1,152.08,26.0]
["bitfinex","SOLUSD",1745415803363,0.063,152.22,152.09,50.34245523]
["bitfinex","SOLUSD",1745415803532,26.0,152.21,152.11,18.64964886]
["bitfinex","SOLUSD",1745415803729,50.34245523,152.15,152.12,1.31416396]
["bitfinex","SOLUSD",1745415803933,0.063,152.22,152.13,18.64964886]
["bitfinex","SOLUSD",1745415804228,50.34245523,152.19,152.14,1.31381241]
["bitfinex","SOLUSD",1745415804435,50.34245523,152.18,152.14,1.31381241]
["bitfinex","SOLUSD",1745415804743,50.34245523,152.16,152.14,1.31381241]
["bitfinex","SOLUSD",1745415804939,50.34245523,152.16,152.13,26.0]
["bitfinex","SOLUSD",1745415805166,0.063,152.22,152.11,1.31409043]
["bitfinex","SOLUSD",1745415805329,0.063,152.22,152.01,82.0]
["bitfinex","SOLUSD",1745415805330,50.34245523,152.15,152.1,44.64964886]
["bitfinex","SOLUSD",1745415805534,50.34245523,152.16,152.11,1.31422671]
["bitfinex","SOLUSD",1745415805730,50.34245523,152.15,152.11,1.31422671]
["bitfinex","SOLUSD",1745415805948,50.34245523,152.16,152.11,1.31422671]
["bitfinex","SOLUSD",1745415806146,0.063,152.22,152.12,68.99210409]
["bitfinex","SOLUSD",1745415806347,0.063,152.22,152.13,1.31399325]
["bitfinex","SOLUSD",1745415806348,50.34245523,152.16,152.13,1.31399325]
["bitfinex","SOLUSD",1745415806548,0.063,152.22,152.13,27.31399325]
["bitfinex","SOLUSD",1745415806763,50.34245523,152.18,152.13,27.31399325]
["bitfinex","SOLUSD",1745415806956,0.063,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1745415806957,50.34245523,152.19,152.14,18.64964886]
["bitfinex","SOLUSD",1745415807163,0.063,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1745415807355,50.34245523,152.21,152.17,1.31370057]
["bitfinex","SOLUSD",1745415807660,50.40545523,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1745415807847,50.40545523,152.22,152.19,1.31355389]
["bitfinex","SOLUSD",1745415808047,50.34245523,152.2,152.16,19.96324289]
["bitfinex","SOLUSD",1745415808251,50.34245523,152.2,152.16,45.96324289]
["bitfinex","SOLUSD",1745415808463,50.34245523,152.2,152.16,27.31359403]
["bitfinex","SOLUSD",1745415809143,0.063,152.22,152.16,27.31359403]
["bitfinex","SOLUSD",1745415809343,50.34245523,152.19,152.16,27.31359403]
["bitfinex","SOLUSD",1745415809562,50.34245523,152.18,152.16,1.31359403]
["bitfinex","SOLUSD",1745415809867,50.34245523,152.18,152.14,44.64964886]
["bitfinex","SOLUSD",1745415809868,126.68491046,152.17,151.95,102.0]
["bitfinex","SOLUSD",1745415810165,50.34245523,152.06,151.96,2.31460638]
["bitfinex","SOLUSD",1745415810470,50.34245523,152.08,151.96,1.31460638]
["bitfinex","SOLUSD",1745415810639,50.34245523,152.16,152.01,50.34245523]
["bitfinex","SOLUSD",1745415810835,50.34245523,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1745415811040,50.34245523,152.07,152.04,1.31481238]
["bitfinex","SOLUSD",1745415811250,50.34245523,152.06,152.02,1.31481238]
["bitfinex","SOLUSD",1745415811563,50.34245523,152.16,152.02,27.31481238]
["bitfinex","SOLUSD",1745415811746,50.34245523,152.16,152.03,18.64964886]
["bitfinex","SOLUSD",1745415811945,50.34245523,152.16,152.05,18.64964886]
["bitfinex","SOLUSD",1745415812153,50.34245523,152.16,152.04,1.31480052]
["bitfinex","SOLUSD",1745415812154,50.34245523,152.16,152.07,18.64964886]
["bitfinex","SOLUSD",1745415812354,50.34245523,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1745415812565,6.455,152.17,152.1,1.31437747]
["bitfinex","SOLUSD",1745415812763,50.34245523,152.11,152.1,1.31437747]
["bitfinex","SOLUSD",1745415812973,50.34245523,152.12,152.08,1.3144927]
["bitfinex","SOLUSD",1745415813271,50.34245523,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1745415813574,1.642,152.18,152.1,1.31432122]
["bitfinex","SOLUSD",1745415813871,50.34245523,152.15,152.1,1.31432122]
["bitfinex","SOLUSD",1745415814373,26.0,152.23,152.11,18.64964886]
["bitfinex","SOLUSD",1745415814555,1.5447,152.26,152.15,68.99210409]
["bitfinex","SOLUSD",1745415814764,1.5447,152.26,152.17,68.99210409]
["bitfinex","SOLUSD",1745415814965,50.40545523,152.22,152.18,1.31349628]
["bitfinex","SOLUSD",1745415815165,0.063,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1745415815362,50.40545523,152.22,152.2,1.31350511]
["bitfinex","SOLUSD",1745415815571,50.34245523,152.21,152.2,1.31350511]
["bitfinex","SOLUSD",1745415815776,50.40545523,152.22,152.18,1.31363661]
["bitfinex","SOLUSD",1745415816071,50.34245523,152.19,152.09,1.31361677]
["bitfinex","SOLUSD",1745415816281,0.063,152.22,152.12,68.99210409]
["bitfinex","SOLUSD",1745415816442,50.34245523,152.18,152.13,51.65626284]
["bitfinex","SOLUSD",1745415816842,50.34245523,152.16,152.13,1.31380761]
["bitfinex","SOLUSD",1745415817100,50.34245523,152.15,152.13,1.31380761]
["bitfinex","SOLUSD",1745415817271,50.34245523,152.14,152.11,19.96397935]
["bitfinex","SOLUSD",1745415817478,50.34245523,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1745415817653,0.063,152.22,152.1,7.2]
["bitfinex","SOLUSD",1745415817654,50.34245523,152.12,152.1,7.2]
["bitfinex","SOLUSD",1745415817849,50.34245523,152.16,152.1,7.2]
["bitfinex","SOLUSD",1745415817850,50.34245523,152.11,152.1,7.2]
["bitfinex","SOLUSD",1745415818084,26.0,152.21,152.1,7.2]
["bitfinex","SOLUSD",1745415818382,50.34245523,152.11,152.1,7.2]
["bitfinex","SOLUSD",1745415819155,50.34245523,152.16,152.1,7.2]
["bitfinex","SOLUSD",1745415819357,50.34245523,152.11,152.1,7.2]
["bitfinex","SOLUSD",1745415819609,0.063,152.21,152.1,68.99210409]
["bitfinex","SOLUSD",1745415819760,50.34245523,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1745415819954,50.34245523,152.16,152.12,1.31404877]
["bitfinex","SOLUSD",1745415820683,50.34245523,152.13,152.03,1.31422036]
["bitfinex","SOLUSD",1745415820886,0.063,152.21,152.12,68.99210409]
["bitfinex","SOLUSD",1745415821093,0.063,152.21,152.16,50.34245523]
["bitfinex","SOLUSD",1745415821308,0.063,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1745415821603,0.063,152.21,152.19,1.31362858]
["bitfinex","SOLUSD",1745415822372,0.063,152.21,152.2,68.99210409]
["bitfinex","SOLUSD",1745415823270,0.063,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1745415824089,0.063,152.21,152.19,1.31362858]
["bitfinex","SOLUSD",1745415824409,50.34245523,152.2,152.13,18.64964886]
["bitfinex","SOLUSD",1745415824568,50.34245523,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1745415824903,50.34245523,152.15,152.09,1.31404929]
["bitfinex","SOLUSD",1745415825196,50.34245523,152.16,152.07,26.0]
["bitfinex","SOLUSD",1745415825377,26.063,152.21,152.07,26.0]
["bitfinex","SOLUSD",1745415825378,0.063,152.21,152.13,50.34245523]
["bitfinex","SOLUSD",1745415825582,0.063,152.21,152.16,50.34245523]
["bitfinex","SOLUSD",1745415825793,50.40545523,152.21,152.17,1.3136838]
["bitfinex","SOLUSD",1745415826298,0.063,152.21,152.17,51.65640627]
["bitfinex","SOLUSD",1745415826980,0.063,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1745415827175,0.063,152.21,152.17,1.31395104]
["bitfinex","SOLUSD",1745415827400,0.063,152.21,152.2,68.99210409]
["bitfinex","SOLUSD",1745415827990,0.063,152.21,152.19,50.34245523]
["bitfinex","SOLUSD",1745415828293,0.063,152.21,152.2,1.31356334]
["bitfinex","SOLUSD",1745415828508,0.063,152.21,152.2,19.9632122]
["bitfinex","SOLUSD",1745415828686,0.063,152.21,152.2,1.31356334]
["bitfinex","SOLUSD",1745415829298,0.063,152.21,152.19,1.31362031]
["bitfinex","SOLUSD",1745415830187,0.063,152.21,152.16,1.31364148]
["bitfinex","SOLUSD",1745415830589,26.063,152.21,152.09,1.31391241]
["bitfinex","SOLUSD",1745415830922,50.34245523,152.15,152.09,1.31391241]
["bitfinex","SOLUSD",1745415831120,50.34245523,152.14,152.08,50.34245523]
["bitfinex","SOLUSD",1745415831411,50.34245523,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745415831581,50.34245523,152.16,152.02,1.3144218]
["bitfinex","SOLUSD",1745415831786,50.34245523,152.12,152.07,50.34245523]
["bitfinex","SOLUSD",1745415831994,26.0,152.18,152.07,50.34245523]
["bitfinex","SOLUSD",1745415832188,26.063,152.21,152.09,50.34245523]
["bitfinex","SOLUSD",1745415832383,50.34245523,152.17,152.1,51.65686197]
["bitfinex","SOLUSD",1745415832578,26.063,152.21,152.1,19.9640556]
["bitfinex","SOLUSD",1745415832579,50.34245523,152.15,152.1,19.9640556]
["bitfinex","SOLUSD",1745415832782,50.34245523,152.17,152.11,68.99210409]
["bitfinex","SOLUSD",1745415832993,0.063,152.21,152.15,18.64964886]
["bitfinex","SOLUSD",1745415833189,0.063,152.21,152.15,70.30600835]
["bitfinex","SOLUSD",1745415833402,0.063,152.21,152.17,50.34245523]
["bitfinex","SOLUSD",1745415833605,0.063,152.21,152.18,1.31374269]
["bitfinex","SOLUSD",1745415833992,0.063,152.21,152.2,68.99210409]
["bitfinex","SOLUSD",1745415834184,0.063,152.21,152.2,70.30552168]
["bitfinex","SOLUSD",1745415834793,0.063,152.21,152.2,19.96306645]
["bitfinex","SOLUSD",1745415835008,0.063,152.21,152.2,1.31341759]
["bitfinex","SOLUSD",1745415835184,0.063,152.21,152.18,68.99210409]
["bitfinex","SOLUSD",1745415835386,0.063,152.21,152.19,1.31370132]
["bitfinex","SOLUSD",1745415835812,0.063,152.21,152.19,51.65615655]
["bitfinex","SOLUSD",1745415836020,0.063,152.21,152.2,68.99210409]
["bitfinex","SOLUSD",1745415836390,0.063,152.21,152.2,19.96312519]
["bitfinex","SOLUSD",1745415836712,0.063,152.21,152.2,70.30558042]
["bitfinex","SOLUSD",1745415837911,0.063,152.21,152.2,19.96312519]
["bitfinex","SOLUSD",1745415838330,0.063,152.21,152.2,70.30558042]
["bitfinex","SOLUSD",1745415838992,0.063,152.21,152.2,96.30558042]
["bitfinex","SOLUSD",1745415840094,0.063,152.22,152.2,120.64803565]
["bitfinex","SOLUSD",1745415840293,0.063,152.27,152.26,44.64964886]
["bitfinex","SOLUSD",1745415840495,0.063,152.27,152.26,178.30475272]
["bitfinex","SOLUSD",1745415840701,0.063,152.27,152.26,176.99210409]
["bitfinex","SOLUSD",1745415840997,0.063,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1745415841200,0.063,152.34,152.29,44.64964886]
["bitfinex","SOLUSD",1745415841418,0.063,152.34,152.33,44.64964886]
["bitfinex","SOLUSD",1745415841589,0.063,152.34,152.33,96.30402972]
["bitfinex","SOLUSD",1745415842104,0.063,152.34,152.33,83.31192563]
["bitfinex","SOLUSD",1745415842307,0.063,152.34,152.33,82.0]
["bitfinex","SOLUSD",1745415842696,0.063,152.34,152.33,132.34245523]
["bitfinex","SOLUSD",1745415842896,0.063,152.34,152.33,101.96200967]
["bitfinex","SOLUSD",1745415843318,0.063,152.34,152.33,152.3044649]
["bitfinex","SOLUSD",1745415843523,0.063,152.34,152.33,150.99210409]
["bitfinex","SOLUSD",1745415844239,0.063,152.37,152.35,44.64964886]
["bitfinex","SOLUSD",1745415844404,0.063,152.37,152.36,18.64964886]
["bitfinex","SOLUSD",1745415844603,0.063,152.39,152.38,44.64964886]
["bitfinex","SOLUSD",1745415844803,0.063,152.39,152.38,146.64588829]
["bitfinex","SOLUSD",1745415845115,0.063,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1745415845322,0.063,152.46,152.45,68.99210409]
["bitfinex","SOLUSD",1745415845522,0.063,152.46,152.44,1.31127624]
["bitfinex","SOLUSD",1745415845714,50.34245523,152.45,152.41,1.31150082]
["bitfinex","SOLUSD",1745415846032,50.34245523,152.44,152.39,1.31164184]
["bitfinex","SOLUSD",1745415846834,50.34245523,152.4,152.34,82.0]
["bitfinex","SOLUSD",1745415847031,50.34245523,152.37,152.3,1.31217474]
["bitfinex","SOLUSD",1745415847335,50.34245523,152.42,152.36,50.34245523]
["bitfinex","SOLUSD",1745415847547,50.34245523,152.42,152.37,1.31209625]
["bitfinex","SOLUSD",1745415848135,0.063,152.46,152.37,1.31209625]
["bitfinex","SOLUSD",1745415848643,50.34245523,152.38,152.29,337.04245523]
["bitfinex","SOLUSD",1745415848807,50.34245523,152.34,152.3,26.0]
["bitfinex","SOLUSD",1745415849015,50.34245523,152.32,152.26,50.34245523]
["bitfinex","SOLUSD",1745415849343,6.1944,152.39,152.27,76.34245523]
["bitfinex","SOLUSD",1745415849521,50.34245523,152.32,152.26,1.31281993]
["bitfinex","SOLUSD",1745415849725,50.34245523,152.3,152.19,1.31289981]
["bitfinex","SOLUSD",1745415849925,50.34245523,152.26,152.19,83.31289981]
["bitfinex","SOLUSD",1745415850119,50.34245523,152.27,152.21,50.34245523]
["bitfinex","SOLUSD",1745415850316,50.34245523,152.32,152.22,1.31328837]
["bitfinex","SOLUSD",1745415850624,50.34245523,152.24,152.19,1.31335302]
["bitfinex","SOLUSD",1745415850814,50.34245523,152.25,152.19,51.65580825]
["bitfinex","SOLUSD",1745415851026,50.34245523,152.24,152.19,1.31335302]
["bitfinex","SOLUSD",1745415851234,50.34245523,152.23,152.19,1.31335302]
["bitfinex","SOLUSD",1745415851409,50.34245523,152.22,152.17,26.0]
["bitfinex","SOLUSD",1745415851618,50.34245523,152.21,152.17,26.0]
["bitfinex","SOLUSD",1745415851836,50.34245523,152.19,152.14,1.31361117]
["bitfinex","SOLUSD",1745415852030,50.34245523,152.19,152.16,26.0]
["bitfinex","SOLUSD",1745415852217,50.34245523,152.17,152.1,1.31398091]
["bitfinex","SOLUSD",1745415852413,50.34245523,152.15,152.11,26.0]
["bitfinex","SOLUSD",1745415852630,50.34245523,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1745415852830,50.34245523,152.13,152.09,10.18653914]
["bitfinex","SOLUSD",1745415853030,50.34245523,152.13,152.1,26.0]
["bitfinex","SOLUSD",1745415853231,50.34245523,152.14,152.08,50.34245523]
["bitfinex","SOLUSD",1745415853434,50.34245523,152.16,152.1,50.34245523]
["bitfinex","SOLUSD",1745415853632,50.34245523,152.16,152.1,51.6567345]
["bitfinex","SOLUSD",1745415853833,27.31443324,152.21,152.12,68.99210409]
["bitfinex","SOLUSD",1745415854138,50.34245523,152.16,152.13,26.0]
["bitfinex","SOLUSD",1745415854546,50.34245523,152.15,152.12,26.0]
["bitfinex","SOLUSD",1745415854753,50.34245523,152.14,152.12,26.0]
["bitfinex","SOLUSD",1745415855038,68.99210409,152.24,152.01,50.34245523]
["bitfinex","SOLUSD",1745415855039,32.0298,152.12,152.01,50.34245523]
["bitfinex","SOLUSD",1745415855248,26.0,152.09,152.02,1.31516819]
["bitfinex","SOLUSD",1745415855419,33.0916,151.99,151.94,0.03]
["bitfinex","SOLUSD",1745415855625,50.34245523,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745415856221,1.31443324,151.98,151.94,0.03]
["bitfinex","SOLUSD",1745415856423,50.34245523,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745415857153,100.68491046,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745415857536,50.34245523,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745415858123,1.31443324,151.97,151.94,0.03]
["bitfinex","SOLUSD",1745415858437,50.34245523,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745415859347,7.40603324,151.99,151.94,0.03]
["bitfinex","SOLUSD",1745415859551,50.34245523,151.96,151.94,0.03]
["bitfinex","SOLUSD",1745415859860,1.31443324,152.05,151.95,26.0]
["bitfinex","SOLUSD",1745415860032,50.34245523,151.98,151.95,26.0]
["bitfinex","SOLUSD",1745415860220,50.34245523,151.96,151.94,0.03]
["bitfinex","SOLUSD",1745415860420,50.34245523,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745415860626,51.65688847,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745415860850,101.9993437,151.95,151.92,0.03]
["bitfinex","SOLUSD",1745415861044,1.31443324,151.95,151.92,0.03]
["bitfinex","SOLUSD",1745415861355,100.68491046,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745415861523,19.64964886,151.98,151.92,0.03]
["bitfinex","SOLUSD",1745415861524,1.31443324,151.96,151.92,0.03]
["bitfinex","SOLUSD",1745415861732,1.31443324,151.99,151.92,0.03]
["bitfinex","SOLUSD",1745415862049,50.34245523,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745415863035,1.31443324,151.99,151.92,0.03]
["bitfinex","SOLUSD",1745415863648,18.64964886,152.04,151.92,0.03]
["bitfinex","SOLUSD",1745415863831,50.34245523,151.97,151.92,0.03]
["bitfinex","SOLUSD",1745415864446,50.34245523,151.97,151.93,26.0]
["bitfinex","SOLUSD",1745415865155,50.34245523,151.94,151.92,0.03]
["bitfinex","SOLUSD",1745415865357,50.34245523,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745415865542,27.31443324,151.99,151.92,0.03]
["bitfinex","SOLUSD",1745415865730,50.34245523,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745415866557,26.0,151.97,151.92,0.03]
["bitfinex","SOLUSD",1745415866856,100.68491046,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745415867228,51.65688847,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745415867426,50.34245523,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745415867644,100.68491046,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745415867951,6.6547,151.92,151.89,0.03]
["bitfinex","SOLUSD",1745415868151,76.34245523,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745415868347,50.34245523,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745415868527,1.31443324,151.91,151.89,0.03]
["bitfinex","SOLUSD",1745415868731,50.34245523,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745415870462,7.96913324,151.92,151.89,0.03]
["bitfinex","SOLUSD",1745415870666,50.34245523,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745415871466,1.31443324,151.92,151.89,0.03]
["bitfinex","SOLUSD",1745415871767,50.34245523,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745415872140,1.31443324,151.94,151.89,0.03]
["bitfinex","SOLUSD",1745415872452,50.34245523,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745415873960,50.34245523,151.91,151.89,0.03]
["bitfinex","SOLUSD",1745415874170,50.34245523,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745415875370,26.0,151.87,151.85,0.03]
["bitfinex","SOLUSD",1745415875545,26.0,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745415875743,126.68491046,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745415876861,127.9993437,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745415877670,126.68491046,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745415877973,146.64899256,151.84,151.7,255.28245523]
["bitfinex","SOLUSD",1745415878142,44.64964886,151.84,151.7,230.94]
["bitfinex","SOLUSD",1745415878342,50.34245523,151.76,151.7,76.34245523]
["bitfinex","SOLUSD",1745415878542,50.34245523,151.84,151.64,2.31786451]
["bitfinex","SOLUSD",1745415878738,50.34245523,151.78,151.73,50.34245523]
["bitfinex","SOLUSD",1745415879040,50.34245523,151.84,151.74,1.31773046]
["bitfinex","SOLUSD",1745415879262,50.34245523,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1745415879439,1.31443324,151.75,151.66,50.34245523]
["bitfinex","SOLUSD",1745415879659,50.34245523,151.72,151.67,0.32]
["bitfinex","SOLUSD",1745415879845,1.31443324,151.75,151.67,0.32]
["bitfinex","SOLUSD",1745415880173,50.34245523,151.7,151.67,0.32]
["bitfinex","SOLUSD",1745415880469,50.34245523,151.72,151.67,50.66245523]
["bitfinex","SOLUSD",1745415880673,1.0,151.81,151.7,50.34245523]
["bitfinex","SOLUSD",1745415880674,1.31443324,151.78,151.7,50.34245523]
["bitfinex","SOLUSD",1745415880875,50.34245523,151.75,151.68,1.31818011]
["bitfinex","SOLUSD",1745415881077,1.31443324,151.8,151.71,50.34245523]
["bitfinex","SOLUSD",1745415881288,50.34245523,151.79,151.73,50.34245523]
["bitfinex","SOLUSD",1745415881580,50.34245523,151.8,151.74,1.31766387]
["bitfinex","SOLUSD",1745415881775,50.34245523,151.77,151.72,27.31766387]
["bitfinex","SOLUSD",1745415882081,50.34245523,151.73,151.68,26.0]
["bitfinex","SOLUSD",1745415882289,1.31443324,151.72,151.69,6.36]
["bitfinex","SOLUSD",1745415882581,26.0,151.67,151.55,1.31869744]
["bitfinex","SOLUSD",1745415882885,26.0,151.65,151.57,50.34245523]
["bitfinex","SOLUSD",1745415883380,26.0,151.71,151.62,50.34245523]
["bitfinex","SOLUSD",1745415883588,1.31443324,151.75,151.64,18.64964886]
["bitfinex","SOLUSD",1745415883795,1.31443324,151.75,151.63,1.31859655]
["bitfinex","SOLUSD",1745415883796,18.64964886,151.8,151.65,1.3182318]
["bitfinex","SOLUSD",1745415883953,50.34245523,151.69,151.61,1.31821415]
["bitfinex","SOLUSD",1745415884285,50.34245523,151.71,151.65,50.34245523]
["bitfinex","SOLUSD",1745415884589,50.34245523,151.71,151.63,1.31839908]
["bitfinex","SOLUSD",1745415884878,26.0,151.72,151.63,1.31839908]
["bitfinex","SOLUSD",1745415884879,76.34245523,151.72,151.65,50.34245523]
["bitfinex","SOLUSD",1745415885077,50.34245523,151.73,151.67,50.34245523]
["bitfinex","SOLUSD",1745415885283,50.34245523,151.72,151.68,1.31815692]
["bitfinex","SOLUSD",1745415885583,50.34245523,151.7,151.65,1.31815692]
["bitfinex","SOLUSD",1745415885783,50.34245523,151.69,151.62,7.67824249]
["bitfinex","SOLUSD",1745415886084,50.34245523,151.65,151.57,27.31851723]
["bitfinex","SOLUSD",1745415886389,76.34245523,151.68,151.59,6.36]
["bitfinex","SOLUSD",1745415886565,50.34245523,151.66,151.6,50.34245523]
["bitfinex","SOLUSD",1745415886883,27.31443324,151.7,151.59,6.36]
["bitfinex","SOLUSD",1745415886884,50.34245523,151.65,151.59,6.36]
["bitfinex","SOLUSD",1745415887081,1.31443324,151.7,151.64,50.34245523]
["bitfinex","SOLUSD",1745415887274,68.99210409,151.76,151.6,70.31099483]
["bitfinex","SOLUSD",1745415887475,1.31443324,151.75,151.6,45.9685396]
["bitfinex","SOLUSD",1745415887678,50.34245523,151.67,151.61,50.34245523]
["bitfinex","SOLUSD",1745415887986,1.31443324,151.66,151.59,6.36]
["bitfinex","SOLUSD",1745415888155,1.31443324,151.67,151.59,6.36]
["bitfinex","SOLUSD",1745415888582,1.31443324,151.7,151.6,1.31886202]
["bitfinex","SOLUSD",1745415888784,50.34245523,151.67,151.61,50.34245523]
["bitfinex","SOLUSD",1745415889088,1.31443324,151.7,151.59,6.36]
["bitfinex","SOLUSD",1745415889295,50.34245523,151.62,151.52,50.34245523]
["bitfinex","SOLUSD",1745415889463,50.34245523,151.61,151.57,6.36]
["bitfinex","SOLUSD",1745415889656,50.34245523,151.59,151.57,6.36]
["bitfinex","SOLUSD",1745415889856,1.31443324,151.67,151.57,6.36]
["bitfinex","SOLUSD",1745415889857,50.34245523,151.58,151.57,6.36]
["bitfinex","SOLUSD",1745415890060,50.34245523,151.58,151.52,50.34245523]
["bitfinex","SOLUSD",1745415890656,26.0,151.62,151.48,27.31922555]
["bitfinex","SOLUSD",1745415890869,50.34245523,151.57,151.48,1.31922555]
["bitfinex","SOLUSD",1745415891190,50.34245523,151.52,151.45,20.52511257]
["bitfinex","SOLUSD",1745415891496,1.31443324,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745415891702,50.34245523,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745415892365,1.31443324,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745415892568,76.34245523,151.49,151.45,20.52511257]
["bitfinex","SOLUSD",1745415892762,1.31443324,151.48,151.45,20.52511257]
["bitfinex","SOLUSD",1745415892982,50.34245523,151.46,151.45,20.52511257]
["bitfinex","SOLUSD",1745415893769,1.31443324,151.5,151.45,20.52511257]
["bitfinex","SOLUSD",1745415894274,50.34245523,151.48,151.45,20.52511257]
["bitfinex","SOLUSD",1745415894469,50.34245523,151.49,151.45,20.52511257]
["bitfinex","SOLUSD",1745415894684,1.31443324,151.55,151.45,21.84547816]
["bitfinex","SOLUSD",1745415894887,50.34245523,151.52,151.45,20.52511257]
["bitfinex","SOLUSD",1745415895066,50.34245523,151.46,151.45,20.52511257]
["bitfinex","SOLUSD",1745415895262,100.68491046,151.46,151.45,20.52511257]
["bitfinex","SOLUSD",1745415895670,120.64899256,151.46,151.45,20.52511257]
["bitfinex","SOLUSD",1745415895888,120.64899256,151.46,151.3,1.32098385]
["bitfinex","SOLUSD",1745415896103,120.64899256,151.46,151.32,50.34245523]
["bitfinex","SOLUSD",1745415896104,50.34245523,151.39,151.32,50.34245523]
["bitfinex","SOLUSD",1745415896286,50.34245523,151.38,151.32,50.34245523]
["bitfinex","SOLUSD",1745415896505,1.31443324,151.43,151.3,1.32098385]
["bitfinex","SOLUSD",1745415896811,1.31443324,151.43,151.3,18.64964886]
["bitfinex","SOLUSD",1745415897103,50.34245523,151.38,151.29,1.32117509]
["bitfinex","SOLUSD",1745415897306,1.31443324,151.43,151.28,205.48]
["bitfinex","SOLUSD",1745415897488,50.34245523,151.39,151.33,50.34245523]
["bitfinex","SOLUSD",1745415897695,1.31443324,151.47,151.36,50.34245523]
["bitfinex","SOLUSD",1745415897880,50.34245523,151.46,151.37,1.32086559]
["bitfinex","SOLUSD",1745415898083,50.34245523,151.46,151.28,279.81286341]
["bitfinex","SOLUSD",1745415898084,50.34245523,151.38,151.21,26.26844874]
["bitfinex","SOLUSD",1745415898279,1.31443324,151.37,151.24,1.32136173]
["bitfinex","SOLUSD",1745415898584,26.0,151.41,151.3,50.34245523]
["bitfinex","SOLUSD",1745415898890,1.31443324,151.4,151.3,50.34245523]
["bitfinex","SOLUSD",1745415899097,1.31443324,151.42,151.3,50.34245523]
["bitfinex","SOLUSD",1745415899317,1.31443324,151.42,151.24,1.32135175]
["bitfinex","SOLUSD",1745415899480,1.31443324,151.42,151.28,50.34245523]
["bitfinex","SOLUSD",1745415899686,50.34245523,151.35,151.28,26.0]
["bitfinex","SOLUSD",1745415899899,1.31443324,151.42,151.28,26.0]
["bitfinex","SOLUSD",1745415900087,50.34245523,151.35,151.28,50.34245523]
["bitfinex","SOLUSD",1745415900291,50.34245523,151.33,151.23,18.64964886]
["bitfinex","SOLUSD",1745415900494,50.34245523,151.36,151.3,50.34245523]
["bitfinex","SOLUSD",1745415900812,1.31443324,151.43,151.38,26.0]
["bitfinex","SOLUSD",1745415901011,50.34245523,151.44,151.39,26.0]
["bitfinex","SOLUSD",1745415901308,6.0476,151.56,151.46,26.0]
["bitfinex","SOLUSD",1745415901489,6.0476,151.56,151.45,1.32012437]
["bitfinex","SOLUSD",1745415901693,1.31443324,151.55,151.45,26.0]
["bitfinex","SOLUSD",1745415901898,6.3376,151.65,151.47,26.0]
["bitfinex","SOLUSD",1745415902189,6.3376,151.65,151.45,18.64964886]
["bitfinex","SOLUSD",1745415902190,1.31443324,151.64,151.53,50.34245523]
["bitfinex","SOLUSD",1745415902388,1.31443324,151.64,151.51,1.31950662]
["bitfinex","SOLUSD",1745415902608,50.34245523,151.6,151.51,27.31950662]
["bitfinex","SOLUSD",1745415902902,1.31443324,151.59,151.47,26.0]
["bitfinex","SOLUSD",1745415903201,50.34245523,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1745415903415,50.34245523,151.44,151.33,205.74]
["bitfinex","SOLUSD",1745415903633,1.31443324,151.51,151.38,50.34245523]
["bitfinex","SOLUSD",1745415903782,1.31443324,151.51,151.43,50.34245523]
["bitfinex","SOLUSD",1745415904114,50.34245523,151.55,151.47,26.0]
["bitfinex","SOLUSD",1745415904311,1.31443324,151.59,151.48,50.34245523]
["bitfinex","SOLUSD",1745415904603,50.34245523,151.57,151.51,50.34245523]
["bitfinex","SOLUSD",1745415904805,50.34245523,151.52,151.49,26.0]
["bitfinex","SOLUSD",1745415904998,50.34245523,151.51,151.47,26.0]
["bitfinex","SOLUSD",1745415905197,1.31443324,151.59,151.47,26.0]
["bitfinex","SOLUSD",1745415905513,1.31443324,151.59,151.5,50.34245523]
["bitfinex","SOLUSD",1745415905690,50.34245523,151.56,151.49,50.34245523]
["bitfinex","SOLUSD",1745415905883,50.34245523,151.53,151.47,26.0]
["bitfinex","SOLUSD",1745415906084,50.34245523,151.5,151.39,18.64964886]
["bitfinex","SOLUSD",1745415906313,50.34245523,151.6,151.36,50.34245523]
["bitfinex","SOLUSD",1745415906314,50.34245523,151.54,151.47,50.34245523]
["bitfinex","SOLUSD",1745415906498,50.34245523,151.55,151.48,50.34245523]
["bitfinex","SOLUSD",1745415906806,1.31443324,151.62,151.54,50.34245523]
["bitfinex","SOLUSD",1745415907005,1.31443324,151.64,151.54,1.31932297]
["bitfinex","SOLUSD",1745415907191,50.34245523,151.55,151.5,26.0]
["bitfinex","SOLUSD",1745415907385,50.34245523,151.53,151.5,26.0]
["bitfinex","SOLUSD",1745415907586,1.31443324,151.59,151.5,26.0]
["bitfinex","SOLUSD",1745415907908,1.31443324,151.64,151.54,76.34245523]
["bitfinex","SOLUSD",1745415908092,50.34245523,151.55,151.5,26.0]
["bitfinex","SOLUSD",1745415908292,50.34245523,151.55,151.52,26.0]
["bitfinex","SOLUSD",1745415908608,1.31443324,151.59,151.47,224.38964886]
["bitfinex","SOLUSD",1745415908609,50.34245523,151.54,151.51,26.0]
["bitfinex","SOLUSD",1745415908785,50.34245523,151.56,151.51,26.0]
["bitfinex","SOLUSD",1745415908982,50.34245523,151.58,151.51,26.0]
["bitfinex","SOLUSD",1745415909190,50.34245523,151.55,151.51,26.0]
["bitfinex","SOLUSD",1745415909390,50.34245523,151.53,151.5,26.0]
["bitfinex","SOLUSD",1745415909596,50.34245523,151.6,151.47,205.74]
["bitfinex","SOLUSD",1745415909597,50.34245523,151.51,151.47,205.74]
["bitfinex","SOLUSD",1745415909793,50.34245523,151.48,151.47,205.74]
["bitfinex","SOLUSD",1745415909988,50.34245523,151.49,151.43,50.34245523]
["bitfinex","SOLUSD",1745415910208,50.34245523,151.48,151.37,2.86483742]
["bitfinex","SOLUSD",1745415910413,50.34245523,151.47,151.4,50.34245523]
["bitfinex","SOLUSD",1745415910619,1.31443324,151.51,151.43,26.0]
["bitfinex","SOLUSD",1745415910910,1.31443324,151.51,151.37,1.32023742]
["bitfinex","SOLUSD",1745415910911,50.34245523,151.45,151.37,1.32023742]
["bitfinex","SOLUSD",1745415911125,50.34245523,151.46,151.39,50.34245523]
["bitfinex","SOLUSD",1745415911316,50.34245523,151.45,151.36,1.32058995]
["bitfinex","SOLUSD",1745415911612,1.31443324,151.51,151.27,1.0]
["bitfinex","SOLUSD",1745415911613,1.31443324,151.44,151.27,1.0]
["bitfinex","SOLUSD",1745415911913,26.0,151.47,151.34,50.34245523]
["bitfinex","SOLUSD",1745415912100,50.34245523,151.4,151.33,50.34245523]
["bitfinex","SOLUSD",1745415912299,47.61193498,151.38,151.28,1.321144]
["bitfinex","SOLUSD",1745415912500,47.61193498,151.35,151.23,1.32120511]
["bitfinex","SOLUSD",1745415912801,47.61193498,151.35,151.27,47.61193498]
["bitfinex","SOLUSD",1745415912999,47.61193498,151.35,151.23,1.32120511]
["bitfinex","SOLUSD",1745415913000,1.31443324,151.41,151.32,0.063]
["bitfinex","SOLUSD",1745415913209,9.67895637,151.5,151.32,0.063]
["bitfinex","SOLUSD",1745415913210,1.31443324,151.44,151.35,47.61193498]
["bitfinex","SOLUSD",1745415913389,1.31443324,151.44,151.36,47.61193498]
["bitfinex","SOLUSD",1745415913589,1.31443324,151.48,151.38,44.64964886]
["bitfinex","SOLUSD",1745415913803,1.31443324,151.49,151.43,47.61193498]
["bitfinex","SOLUSD",1745415914003,1.31443324,151.55,151.42,1.32046141]
["bitfinex","SOLUSD",1745415914216,47.61193498,151.5,151.44,47.61193498]
["bitfinex","SOLUSD",1745415914400,47.61193498,151.51,151.44,47.61193498]
["bitfinex","SOLUSD",1745415914603,47.61193498,151.48,151.39,1.32037721]
["bitfinex","SOLUSD",1745415914801,47.61193498,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1745415914999,48.92636822,151.47,151.37,18.64964886]
["bitfinex","SOLUSD",1745415915216,47.61193498,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1745415915522,1.31443324,151.47,151.36,1.32068936]
["bitfinex","SOLUSD",1745415915725,1.31443324,151.52,151.41,47.61193498]
["bitfinex","SOLUSD",1745415916023,47.61193498,151.46,151.4,26.0]
["bitfinex","SOLUSD",1745415916400,47.61193498,151.45,151.4,26.0]
["bitfinex","SOLUSD",1745415916699,1.31443324,151.54,151.45,44.64964886]
["bitfinex","SOLUSD",1745415916909,6.5896,151.56,151.5,47.61193498]
["bitfinex","SOLUSD",1745415917116,6.5504,151.63,151.51,47.61193498]
["bitfinex","SOLUSD",1745415917421,1.34443324,151.62,151.56,47.61193498]
["bitfinex","SOLUSD",1745415917613,0.03,151.62,151.59,47.61193498]
["bitfinex","SOLUSD",1745415917918,0.03,151.62,151.61,47.61193498]
["bitfinex","SOLUSD",1745415918318,0.03,151.62,151.61,66.26158384]
["bitfinex","SOLUSD",1745415919022,0.03,151.62,151.61,92.26158384]
["bitfinex","SOLUSD",1745415919216,0.03,151.62,151.61,66.26158384]
["bitfinex","SOLUSD",1745415919417,47.61193498,151.73,151.61,47.61193498]
["bitfinex","SOLUSD",1745415919616,1.31443324,151.73,151.64,26.0]
["bitfinex","SOLUSD",1745415919929,1.31443324,151.73,151.65,47.61193498]
["bitfinex","SOLUSD",1745415920096,1.31443324,151.77,151.66,47.61193498]
["bitfinex","SOLUSD",1745415920295,47.61193498,151.72,151.65,47.61193498]
["bitfinex","SOLUSD",1745415920531,47.61193498,151.7,151.64,73.61193498]
["bitfinex","SOLUSD",1745415920738,47.61193498,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1745415920922,1.31443324,151.73,151.62,18.64964886]
["bitfinex","SOLUSD",1745415921223,1.31443324,151.81,151.68,44.64964886]
["bitfinex","SOLUSD",1745415921528,47.61193498,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1745415921830,1.31443324,151.69,151.61,26.0]
["bitfinex","SOLUSD",1745415922007,47.61193498,151.68,151.61,26.0]
["bitfinex","SOLUSD",1745415922235,1.31443324,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1745415922437,1.31443324,151.73,151.64,26.0]
["bitfinex","SOLUSD",1745415922438,47.61193498,151.71,151.64,26.0]
["bitfinex","SOLUSD",1745415922599,1.31443324,151.7,151.62,26.0]
["bitfinex","SOLUSD",1745415922800,1.31443324,151.77,151.69,47.61193498]
["bitfinex","SOLUSD",1745415923119,1.31443324,151.77,151.68,27.31803006]
["bitfinex","SOLUSD",1745415923323,47.61193498,151.75,151.68,27.31803006]
["bitfinex","SOLUSD",1745415923641,47.61193498,151.7,151.65,26.0]
["bitfinex","SOLUSD",1745415924234,47.61193498,151.68,151.64,26.0]
["bitfinex","SOLUSD",1745415924436,47.61193498,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1745415924605,47.61193498,151.66,151.57,1.3185168]
["bitfinex","SOLUSD",1745415924806,47.61193498,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1745415925012,47.61193498,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1745415925207,47.61193498,151.66,151.6,44.64964886]
["bitfinex","SOLUSD",1745415925731,47.61193498,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1745415925905,47.61193498,151.58,151.48,1.0]
["bitfinex","SOLUSD",1745415926113,47.61193498,151.58,151.55,26.0]
["bitfinex","SOLUSD",1745415926325,47.61193498,151.56,151.43,6.2507]
["bitfinex","SOLUSD",1745415926522,47.61193498,151.52,151.43,2.31977596]
["bitfinex","SOLUSD",1745415926725,47.61193498,151.51,151.38,49.25963498]
["bitfinex","SOLUSD",1745415927043,1.31443324,151.5,151.37,11.18653914]
["bitfinex","SOLUSD",1745415927337,47.61193498,151.46,151.39,47.61193498]
["bitfinex","SOLUSD",1745415927532,1.31443324,151.55,151.43,47.61193498]
["bitfinex","SOLUSD",1745415927714,1.31443324,151.55,151.43,26.0]
["bitfinex","SOLUSD",1745415927913,47.61193498,151.53,151.46,73.61193498]
["bitfinex","SOLUSD",1745415928236,47.61193498,151.47,151.31,11.18653914]
["bitfinex","SOLUSD",1745415928438,47.61193498,151.43,151.32,1.38355515]
["bitfinex","SOLUSD",1745415928641,47.61193498,151.4,151.32,0.063]
["bitfinex","SOLUSD",1745415928935,6.5032,151.5,151.32,0.063]
["bitfinex","SOLUSD",1745415928936,48.92636822,151.46,151.39,47.61193498]
["bitfinex","SOLUSD",1745415929144,1.31443324,151.55,151.45,47.61193498]
["bitfinex","SOLUSD",1745415929433,1.31443324,151.55,151.43,26.0]
["bitfinex","SOLUSD",1745415929434,47.61193498,151.49,151.43,26.0]
["bitfinex","SOLUSD",1745415929614,1.31443324,151.55,151.45,47.61193498]
["bitfinex","SOLUSD",1745415929937,1.31443324,151.55,151.43,26.0]
["bitfinex","SOLUSD",1745415929938,47.61193498,151.47,151.43,26.0]
["bitfinex","SOLUSD",1745415930117,47.61193498,151.46,151.4,47.61193498]
["bitfinex","SOLUSD",1745415930513,47.61193498,151.47,151.41,47.61193498]
["bitfinex","SOLUSD",1745415930728,47.61193498,151.47,151.41,26.0]
["bitfinex","SOLUSD",1745415930935,1.31443324,151.55,151.43,47.61193498]
["bitfinex","SOLUSD",1745415931143,1.31443324,151.55,151.41,44.64964886]
["bitfinex","SOLUSD",1745415931144,1.31443324,151.55,151.47,47.61193498]
["bitfinex","SOLUSD",1745415931342,1.31443324,151.56,151.47,47.61193498]
["bitfinex","SOLUSD",1745415931637,47.61193498,151.6,151.54,47.61193498]
["bitfinex","SOLUSD",1745415932011,1.31443324,151.64,151.57,73.61193498]
["bitfinex","SOLUSD",1745415932220,47.61193498,151.63,151.57,47.61193498]
["bitfinex","SOLUSD",1745415932423,47.61193498,151.6,151.53,48.93114151]
["bitfinex","SOLUSD",1745415932610,1.31443324,151.64,151.52,26.0]
["bitfinex","SOLUSD",1745415932817,1.31443324,151.64,151.53,19.9690568]
["bitfinex","SOLUSD",1745415933142,47.61193498,151.58,151.54,26.0]
["bitfinex","SOLUSD",1745415933636,1.31443324,151.64,151.54,26.0]
["bitfinex","SOLUSD",1745415933831,47.61193498,151.59,151.54,26.0]
["bitfinex","SOLUSD",1745415934040,1.31443324,151.64,151.54,26.0]
["bitfinex","SOLUSD",1745415934224,47.61193498,151.55,151.49,47.61193498]
["bitfinex","SOLUSD",1745415934530,1.31443324,151.63,151.53,47.61193498]
["bitfinex","SOLUSD",1745415934753,1.31443324,151.66,151.54,1.31947791]
["bitfinex","SOLUSD",1745415935047,1.31443324,151.69,151.62,47.61193498]
["bitfinex","SOLUSD",1745415935342,1.31443324,151.71,151.64,47.61193498]
["bitfinex","SOLUSD",1745415935520,1.31443324,151.71,151.65,47.61193498]
["bitfinex","SOLUSD",1745415935840,47.61193498,151.74,151.68,47.61193498]
["bitfinex","SOLUSD",1745415936030,47.61193498,151.74,151.67,26.0]
["bitfinex","SOLUSD",1745415936031,1.31443324,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745415936338,1.31443324,151.79,151.72,47.61193498]
["bitfinex","SOLUSD",1745415936514,48.92636822,151.79,151.73,47.61193498]
["bitfinex","SOLUSD",1745415936847,48.92636822,151.79,151.73,73.61193498]
["bitfinex","SOLUSD",1745415937030,1.31443324,151.79,151.71,1.31829227]
["bitfinex","SOLUSD",1745415937213,1.31443324,151.79,151.71,26.0]
["bitfinex","SOLUSD",1745415937415,1.31443324,151.79,151.72,47.61193498]
["bitfinex","SOLUSD",1745415937625,1.31443324,151.79,151.73,47.61193498]
["bitfinex","SOLUSD",1745415937832,0.03,151.8,151.76,26.0]
["bitfinex","SOLUSD",1745415938113,47.61193498,151.77,151.72,1.3179612]
["bitfinex","SOLUSD",1745415938332,47.61193498,151.75,151.69,26.0]
["bitfinex","SOLUSD",1745415938536,47.61193498,151.73,151.66,47.61193498]
["bitfinex","SOLUSD",1745415938712,47.61193498,151.74,151.62,18.64964886]
["bitfinex","SOLUSD",1745415938915,47.61193498,151.74,151.68,47.61193498]
["bitfinex","SOLUSD",1745415939129,47.61193498,151.69,151.56,205.66]
["bitfinex","SOLUSD",1745415939445,47.61193498,151.64,151.56,205.66]
["bitfinex","SOLUSD",1745415939616,47.61193498,151.62,151.56,253.27193498]
["bitfinex","SOLUSD",1745415939938,47.61193498,151.67,151.6,47.61193498]
["bitfinex","SOLUSD",1745415940115,47.61193498,151.64,151.58,16.0]
["bitfinex","SOLUSD",1745415940317,47.61193498,151.63,151.58,16.0]
["bitfinex","SOLUSD",1745415940524,1.31443324,151.7,151.58,89.61193498]
["bitfinex","SOLUSD",1745415940718,47.61193498,151.64,151.58,63.61193498]
["bitfinex","SOLUSD",1745415941046,47.61193498,151.63,151.58,16.0]
["bitfinex","SOLUSD",1745415941251,47.61193498,151.63,151.56,253.27193498]
["bitfinex","SOLUSD",1745415941450,47.61193498,151.62,151.57,26.0]
["bitfinex","SOLUSD",1745415941752,1.31443324,151.7,151.61,26.0]
["bitfinex","SOLUSD",1745415942056,1.31443324,151.7,151.56,205.66]
["bitfinex","SOLUSD",1745415942350,47.61193498,151.64,151.58,47.61193498]
["bitfinex","SOLUSD",1745415942532,47.61193498,151.62,151.56,26.0]
["bitfinex","SOLUSD",1745415942722,47.61193498,151.61,151.56,26.0]
["bitfinex","SOLUSD",1745415943253,47.61193498,151.61,151.55,47.61193498]
["bitfinex","SOLUSD",1745415943546,47.61193498,151.6,151.53,66.26158384]
["bitfinex","SOLUSD",1745415943735,47.61193498,151.61,151.55,47.61193498]
["bitfinex","SOLUSD",1745415943941,1.31443324,151.7,151.59,47.61193498]
["bitfinex","SOLUSD",1745415944138,6.3853,151.71,151.65,47.61193498]
["bitfinex","SOLUSD",1745415944334,47.61193498,151.72,151.65,47.61193498]
["bitfinex","SOLUSD",1745415944645,47.61193498,151.72,151.63,27.31842708]
["bitfinex","SOLUSD",1745415944849,9.33263324,151.79,151.64,18.64964886]
["bitfinex","SOLUSD",1745415945024,47.61193498,151.71,151.59,27.31840764]
["bitfinex","SOLUSD",1745415945229,9.33263324,151.79,151.65,47.61193498]
["bitfinex","SOLUSD",1745415945435,47.61193498,151.66,151.51,19.64964886]
["bitfinex","SOLUSD",1745415945626,47.61193498,151.65,151.59,73.61193498]
["bitfinex","SOLUSD",1745415945822,47.61193498,151.6,151.48,2.31895338]
["bitfinex","SOLUSD",1745415946129,1.31443324,151.64,151.56,47.61193498]
["bitfinex","SOLUSD",1745415946330,1.31443324,151.7,151.57,66.26158384]
["bitfinex","SOLUSD",1745415946545,47.61193498,151.61,151.49,18.64964886]
["bitfinex","SOLUSD",1745415946739,47.61193498,151.6,151.53,47.61193498]
["bitfinex","SOLUSD",1745415947141,47.61193498,151.58,151.51,47.61193498]
["bitfinex","SOLUSD",1745415947442,1.0,151.69,151.45,212.9595]
["bitfinex","SOLUSD",1745415947443,1.31443324,151.64,151.56,26.0]
["bitfinex","SOLUSD",1745415947645,1.31443324,151.7,151.55,26.0]
["bitfinex","SOLUSD",1745415947849,47.61193498,151.62,151.55,47.61193498]
["bitfinex","SOLUSD",1745415948034,1.31443324,151.7,151.57,47.61193498]
["bitfinex","SOLUSD",1745415948238,47.61193498,151.66,151.59,47.61193498]
["bitfinex","SOLUSD",1745415948442,1.31443324,151.73,151.62,47.61193498]
["bitfinex","SOLUSD",1745415948637,47.61193498,151.71,151.64,26.0]
["bitfinex","SOLUSD",1745415948845,47.61193498,151.67,151.64,26.0]
["bitfinex","SOLUSD",1745415949457,47.61193498,151.66,151.59,47.61193498]
["bitfinex","SOLUSD",1745415949640,47.61193498,151.64,151.58,47.61193498]
["bitfinex","SOLUSD",1745415949955,47.61193498,151.66,151.61,26.0]
["bitfinex","SOLUSD",1745415950158,1.31443324,151.73,151.63,47.61193498]
["bitfinex","SOLUSD",1745415950355,47.61193498,151.7,151.6,1.31872516]
["bitfinex","SOLUSD",1745415950544,47.61193498,151.68,151.61,47.61193498]
["bitfinex","SOLUSD",1745415950738,47.61193498,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1745415950938,47.61193498,151.67,151.59,19.96836854]
["bitfinex","SOLUSD",1745415951140,47.61193498,151.67,151.61,47.61193498]
["bitfinex","SOLUSD",1745415951337,1.31443324,151.73,151.62,47.61193498]
["bitfinex","SOLUSD",1745415951534,47.61193498,151.68,151.62,47.61193498]
["bitfinex","SOLUSD",1745415951941,48.92636822,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1745415952170,47.61193498,151.63,151.57,47.61193498]
["bitfinex","SOLUSD",1745415952353,1.31443324,151.71,151.57,47.61193498]
["bitfinex","SOLUSD",1745415952663,47.61193498,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1745415952857,47.61193498,151.69,151.6,26.0]
["bitfinex","SOLUSD",1745415952858,1.31443324,151.68,151.62,26.0]
["bitfinex","SOLUSD",1745415953065,48.92636822,151.68,151.61,47.61193498]
["bitfinex","SOLUSD",1745415953236,47.61193498,151.64,151.57,47.61193498]
["bitfinex","SOLUSD",1745415953562,47.61193498,151.63,151.57,73.61193498]
["bitfinex","SOLUSD",1745415953771,47.61193498,151.63,151.57,26.0]
["bitfinex","SOLUSD",1745415953943,1.31443324,151.7,151.58,18.64964886]
["bitfinex","SOLUSD",1745415954257,1.31443324,151.7,151.59,47.61193498]
["bitfinex","SOLUSD",1745415954567,47.61193498,151.69,151.62,47.61193498]
["bitfinex","SOLUSD",1745415954729,47.61193498,151.68,151.61,66.26158384]
["bitfinex","SOLUSD",1745415955329,47.61193498,151.68,151.6,26.0]
["bitfinex","SOLUSD",1745415955533,47.61193498,151.64,151.61,26.0]
["bitfinex","SOLUSD",1745415955751,47.61193498,151.65,151.61,26.0]
["bitfinex","SOLUSD",1745415955970,47.61193498,151.65,151.58,47.61193498]
["bitfinex","SOLUSD",1745415956137,47.61193498,151.64,151.58,47.61193498]
["bitfinex","SOLUSD",1745415956532,47.61193498,151.66,151.59,66.26158384]
["bitfinex","SOLUSD",1745415956737,47.61193498,151.64,151.58,26.0]
["bitfinex","SOLUSD",1745415956958,47.61193498,151.62,151.56,47.61193498]
["bitfinex","SOLUSD",1745415957134,47.61193498,151.61,151.56,26.0]
["bitfinex","SOLUSD",1745415957337,47.61193498,151.6,151.55,0.063]
["bitfinex","SOLUSD",1745415957543,47.61193498,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745415957836,47.61193498,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745415958045,47.61193498,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745415958338,47.61193498,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745415958659,47.61193498,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745415958860,47.48761522,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745415959451,1.31443324,151.64,151.55,0.063]
["bitfinex","SOLUSD",1745415959652,47.48761522,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745415959837,1.31443324,151.64,151.55,0.063]
["bitfinex","SOLUSD",1745415959838,47.48761522,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745415960369,48.80204846,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745415960555,96.28966368,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745415960856,96.3806168,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745415961043,1.31443324,151.56,151.47,1.32015963]
["bitfinex","SOLUSD",1745415961246,47.53309178,151.55,151.46,18.71264886]
["bitfinex","SOLUSD",1745415961447,1.31443324,151.63,151.5,26.0]
["bitfinex","SOLUSD",1745415961670,1.31443324,151.63,151.51,18.64964886]
["bitfinex","SOLUSD",1745415961841,47.53309178,151.6,151.51,19.96927747]
["bitfinex","SOLUSD",1745415962154,47.53309178,151.55,151.48,47.59609178]
["bitfinex","SOLUSD",1745415962354,1.31443324,151.63,151.49,47.53309178]
["bitfinex","SOLUSD",1745415962571,1.31443324,151.63,151.54,47.53309178]
["bitfinex","SOLUSD",1745415962865,47.53309178,151.6,151.54,47.53309178]
["bitfinex","SOLUSD",1745415963243,47.53309178,151.59,151.53,26.0]
["bitfinex","SOLUSD",1745415963545,1.31443324,151.63,151.53,73.53309178]
["bitfinex","SOLUSD",1745415963869,6.0365,151.66,151.58,47.53309178]
["bitfinex","SOLUSD",1745415964078,6.0365,151.66,151.57,47.53309178]
["bitfinex","SOLUSD",1745415964079,47.53309178,151.64,151.57,47.53309178]
["bitfinex","SOLUSD",1745415964366,47.53309178,151.6,151.5,26.0]
["bitfinex","SOLUSD",1745415964574,1.31443324,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1745415964748,47.53309178,151.59,151.48,1.38208789]
["bitfinex","SOLUSD",1745415964938,47.53309178,151.59,151.52,26.0]
["bitfinex","SOLUSD",1745415965268,47.53309178,151.58,151.52,73.53309178]
["bitfinex","SOLUSD",1745415965447,1.31443324,151.62,151.56,47.53309178]
["bitfinex","SOLUSD",1745415965655,6.0365,151.66,151.57,47.53309178]
["bitfinex","SOLUSD",1745415965656,47.53309178,151.63,151.57,47.53309178]
["bitfinex","SOLUSD",1745415965864,6.0365,151.66,151.58,47.53309178]
["bitfinex","SOLUSD",1745415966068,47.53309178,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1745415966354,47.53309178,151.62,151.56,47.53309178]
["bitfinex","SOLUSD",1745415966565,47.53309178,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1745415966772,47.53309178,151.62,151.56,47.53309178]
["bitfinex","SOLUSD",1745415967066,6.0365,151.66,151.57,47.53309178]
["bitfinex","SOLUSD",1745415967281,47.53309178,151.62,151.55,73.53309178]
["bitfinex","SOLUSD",1745415967460,47.53309178,151.64,151.58,47.53309178]
["bitfinex","SOLUSD",1745415967643,47.53309178,151.63,151.56,47.53309178]
["bitfinex","SOLUSD",1745415968050,48.84752502,151.62,151.55,73.53309178]
["bitfinex","SOLUSD",1745415968266,47.53309178,151.61,151.55,26.0]
["bitfinex","SOLUSD",1745415968458,1.31443324,151.62,151.48,1.38195579]
["bitfinex","SOLUSD",1745415968459,47.53309178,151.56,151.48,0.063]
["bitfinex","SOLUSD",1745415968652,47.53309178,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745415968846,47.53309178,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745415969069,1.31443324,151.55,151.48,0.063]
["bitfinex","SOLUSD",1745415969247,47.53309178,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745415969453,47.53309178,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745415969651,47.53309178,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745415970157,47.53309178,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745415970342,47.53309178,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745415970538,47.53309178,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745415970738,47.53309178,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745415970969,1.31443324,151.55,151.48,0.063]
["bitfinex","SOLUSD",1745415971370,47.53309178,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745415971740,48.84752502,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745415971951,47.53309178,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745415972778,1.31443324,151.55,151.48,0.063]
["bitfinex","SOLUSD",1745415972981,1.6157,151.59,151.51,47.53309178]
["bitfinex","SOLUSD",1745415973271,1.31443324,151.64,151.53,18.64964886]
["bitfinex","SOLUSD",1745415973480,47.53309178,151.63,151.57,47.53309178]
["bitfinex","SOLUSD",1745415973658,7.5949,151.66,151.59,47.53309178]
["bitfinex","SOLUSD",1745415973659,47.53309178,151.65,151.59,47.53309178]
["bitfinex","SOLUSD",1745415973858,47.53309178,151.63,151.56,44.64964886]
["bitfinex","SOLUSD",1745415974061,47.53309178,151.62,151.56,92.18274064]
["bitfinex","SOLUSD",1745415974370,6.0365,151.66,151.57,47.53309178]
["bitfinex","SOLUSD",1745415974552,47.53309178,151.61,151.55,47.53309178]
["bitfinex","SOLUSD",1745415974757,47.53309178,151.62,151.56,47.53309178]
["bitfinex","SOLUSD",1745415974980,9.32613324,151.73,151.61,47.53309178]
["bitfinex","SOLUSD",1745415975184,47.53309178,151.68,151.62,47.53309178]
["bitfinex","SOLUSD",1745415975347,47.53309178,151.68,151.56,47.53309178]
["bitfinex","SOLUSD",1745415975348,7.72823324,151.73,151.66,47.53309178]
["bitfinex","SOLUSD",1745415975547,47.53309178,151.73,151.67,47.53309178]
["bitfinex","SOLUSD",1745415975759,47.53309178,151.72,151.66,47.53309178]
["bitfinex","SOLUSD",1745415975960,47.53309178,151.7,151.64,18.64964886]
["bitfinex","SOLUSD",1745415976277,47.53309178,151.72,151.66,47.53309178]
["bitfinex","SOLUSD",1745415976445,47.53309178,151.72,151.63,26.0]
["bitfinex","SOLUSD",1745415976446,47.53309178,151.71,151.63,26.0]
["bitfinex","SOLUSD",1745415976642,47.53309178,151.71,151.65,66.18274064]
["bitfinex","SOLUSD",1745415976867,0.03,151.74,151.67,47.53309178]
["bitfinex","SOLUSD",1745415977045,0.03,151.74,151.66,1.31832848]
["bitfinex","SOLUSD",1745415977046,47.53309178,151.72,151.66,47.53309178]
["bitfinex","SOLUSD",1745415977243,47.53309178,151.72,151.66,26.0]
["bitfinex","SOLUSD",1745415977471,47.53309178,151.72,151.66,73.53309178]
["bitfinex","SOLUSD",1745415977667,47.53309178,151.73,151.66,73.53309178]
["bitfinex","SOLUSD",1745415977865,47.53309178,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1745415978072,47.53309178,151.7,151.64,26.0]
["bitfinex","SOLUSD",1745415978256,0.03,151.74,151.67,47.53309178]
["bitfinex","SOLUSD",1745415978454,0.03,151.74,151.69,66.18274064]
["bitfinex","SOLUSD",1745415978659,0.03,151.74,151.71,47.53309178]
["bitfinex","SOLUSD",1745415978854,0.03,151.74,151.7,73.53309178]
["bitfinex","SOLUSD",1745415979057,0.03,151.74,151.72,47.53309178]
["bitfinex","SOLUSD",1745415979451,0.03,151.74,151.71,48.85100427]
["bitfinex","SOLUSD",1745415979650,0.03,151.74,151.72,47.53309178]
["bitfinex","SOLUSD",1745415980078,0.03,151.74,151.73,92.18274064]
["bitfinex","SOLUSD",1745415980260,0.03,151.74,151.73,93.50057631]
["bitfinex","SOLUSD",1745415981160,0.03,151.74,151.72,26.0]
["bitfinex","SOLUSD",1745415981354,0.03,151.74,151.72,73.53309178]
["bitfinex","SOLUSD",1745415981769,47.53309178,151.73,151.6,6.1976]
["bitfinex","SOLUSD",1745415981985,1.31443324,151.72,151.65,47.53309178]
["bitfinex","SOLUSD",1745415982156,47.53309178,151.71,151.65,73.53309178]
["bitfinex","SOLUSD",1745415982476,0.03,151.74,151.67,47.53309178]
["bitfinex","SOLUSD",1745415982787,0.03,151.74,151.68,47.53309178]
["bitfinex","SOLUSD",1745415983089,47.53309178,151.73,151.66,47.53309178]
["bitfinex","SOLUSD",1745415983260,1.31443324,151.72,151.66,47.53309178]
["bitfinex","SOLUSD",1745415983458,0.03,151.74,151.68,47.53309178]
["bitfinex","SOLUSD",1745415983661,47.56309178,151.74,151.68,47.53309178]
["bitfinex","SOLUSD",1745415983865,1.31443324,151.73,151.68,47.53309178]
["bitfinex","SOLUSD",1745415984068,0.03,151.74,151.71,47.53309178]
["bitfinex","SOLUSD",1745415984256,0.03,151.74,151.72,47.53309178]
["bitfinex","SOLUSD",1745415984452,0.03,151.74,151.73,47.53309178]
["bitfinex","SOLUSD",1745415985380,0.03,151.74,151.72,73.53309178]
["bitfinex","SOLUSD",1745415985878,0.03,151.74,151.69,19.96759387]
["bitfinex","SOLUSD",1745415986291,0.03,151.74,151.72,47.53309178]
["bitfinex","SOLUSD",1745415986462,0.03,151.74,151.71,47.53309178]
["bitfinex","SOLUSD",1745415986663,0.03,151.74,151.69,19.96759387]
["bitfinex","SOLUSD",1745415986865,0.03,151.74,151.72,47.53309178]
["bitfinex","SOLUSD",1745415987476,0.03,151.74,151.71,47.53309178]
["bitfinex","SOLUSD",1745415987689,0.03,151.74,151.72,47.53309178]
["bitfinex","SOLUSD",1745415987989,0.03,151.74,151.73,47.53309178]
["bitfinex","SOLUSD",1745415988170,0.03,151.74,151.72,47.53309178]
["bitfinex","SOLUSD",1745415988566,0.03,151.74,151.73,47.53309178]
["bitfinex","SOLUSD",1745415989902,0.03,151.74,151.71,26.0]
["bitfinex","SOLUSD",1745415990067,0.03,151.74,151.73,47.53309178]
["bitfinex","SOLUSD",1745415990976,0.03,151.74,151.73,115.03368344]
["bitfinex","SOLUSD",1745415991167,0.03,151.79,151.76,26.0]
["bitfinex","SOLUSD",1745415991501,0.03,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1745415991702,0.03,151.8,151.79,67.49962062]
["bitfinex","SOLUSD",1745415991992,0.03,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745415992299,0.03,151.8,151.79,47.53309178]
["bitfinex","SOLUSD",1745415992591,0.03,151.89,151.86,26.0]
["bitfinex","SOLUSD",1745415992775,0.03,151.89,151.87,47.53309178]
["bitfinex","SOLUSD",1745415993174,0.03,151.89,151.76,1.31668127]
["bitfinex","SOLUSD",1745415993399,47.56309178,151.89,151.76,1.31668127]
["bitfinex","SOLUSD",1745415993691,0.03,151.89,151.85,47.53309178]
["bitfinex","SOLUSD",1745415994395,0.03,151.89,151.82,1.31677747]
["bitfinex","SOLUSD",1745415994570,47.53309178,151.88,151.79,18.64964886]
["bitfinex","SOLUSD",1745415994776,47.53309178,151.88,151.82,73.53309178]
["bitfinex","SOLUSD",1745415995167,0.03,151.89,151.82,26.0]
["bitfinex","SOLUSD",1745415995372,0.03,151.89,151.87,47.53309178]
["bitfinex","SOLUSD",1745415996086,0.03,151.89,151.88,47.53309178]
["bitfinex","SOLUSD",1745415996781,0.03,151.89,151.87,47.53309178]
["bitfinex","SOLUSD",1745415997680,0.03,151.89,151.88,47.53309178]
["bitfinex","SOLUSD",1745415998394,0.03,151.89,151.87,47.53309178]
["bitfinex","SOLUSD",1745415998704,0.03,151.89,151.88,47.53309178]
["bitfinex","SOLUSD",1745415998907,0.03,151.89,151.85,26.0]
["bitfinex","SOLUSD",1745415999401,0.03,151.89,151.85,47.53309178]
["bitfinex","SOLUSD",1745415999573,0.03,151.89,151.86,47.53309178]
["bitfinex","SOLUSD",1745415999773,0.03,151.89,151.87,47.53309178]
["bitfinex","SOLUSD",1745416000003,0.03,151.89,151.88,47.53309178]
["bitfinex","SOLUSD",1745416000300,0.03,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1745416000483,0.03,151.89,151.88,66.18274064]
["bitfinex","SOLUSD",1745416001173,0.03,151.89,151.88,67.49886576]
["bitfinex","SOLUSD",1745416001801,0.03,151.89,151.88,92.18274064]
["bitfinex","SOLUSD",1745416003876,0.03,151.89,151.88,94.41274064]
["bitfinex","SOLUSD",1745416005107,0.03,151.89,151.88,46.87964886]
["bitfinex","SOLUSD",1745416005403,0.03,151.89,151.88,2.23]
["bitfinex","SOLUSD",1745416005693,0.03,151.89,151.88,68.41274064]
["bitfinex","SOLUSD",1745416006498,0.03,151.89,151.88,66.18274064]
["bitfinex","SOLUSD",1745416007276,0.03,151.89,151.88,47.53309178]
["bitfinex","SOLUSD",1745416007481,0.03,151.89,151.87,1.3164182]
["bitfinex","SOLUSD",1745416007788,0.03,151.89,151.88,47.53309178]
["bitfinex","SOLUSD",1745416007985,0.03,151.89,151.88,66.18274064]
["bitfinex","SOLUSD",1745416008612,0.03,151.89,151.88,47.53309178]
["bitfinex","SOLUSD",1745416009018,0.03,151.89,151.88,66.18274064]
["bitfinex","SOLUSD",1745416010107,0.03,151.89,151.86,26.0]
["bitfinex","SOLUSD",1745416010283,0.03,151.89,151.88,47.53309178]
["bitfinex","SOLUSD",1745416010721,0.03,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1745416011006,0.03,151.89,151.88,47.53309178]
["bitfinex","SOLUSD",1745416011195,0.03,151.89,151.87,47.53309178]
["bitfinex","SOLUSD",1745416011402,0.03,151.89,151.86,47.53309178]
["bitfinex","SOLUSD",1745416011810,0.03,151.89,151.85,47.53309178]
["bitfinex","SOLUSD",1745416012099,0.03,151.89,151.86,47.53309178]
["bitfinex","SOLUSD",1745416013015,1.34443324,151.89,151.84,73.53309178]
["bitfinex","SOLUSD",1745416013189,0.03,151.89,151.84,73.53309178]
["bitfinex","SOLUSD",1745416013383,1.34443324,151.89,151.84,73.53309178]
["bitfinex","SOLUSD",1745416013804,47.53309178,151.86,151.75,18.64964886]
["bitfinex","SOLUSD",1745416014008,48.87752502,151.89,151.82,47.53309178]
["bitfinex","SOLUSD",1745416014185,1.34443324,151.89,151.84,47.53309178]
["bitfinex","SOLUSD",1745416014385,1.34443324,151.89,151.79,26.0]
["bitfinex","SOLUSD",1745416014685,1.34443324,151.89,151.84,47.53309178]
["bitfinex","SOLUSD",1745416015289,1.34443324,151.89,151.79,18.64964886]
["bitfinex","SOLUSD",1745416015491,1.34443324,151.89,151.84,47.53309178]
["bitfinex","SOLUSD",1745416015901,50.0,151.86,151.82,47.53309178]
["bitfinex","SOLUSD",1745416016090,50.0,151.86,151.81,47.53309178]
["bitfinex","SOLUSD",1745416016291,1.31443324,151.85,151.81,47.53309178]
["bitfinex","SOLUSD",1745416016706,51.31443324,151.86,151.81,47.53309178]
["bitfinex","SOLUSD",1745416017212,51.31443324,151.86,151.8,47.53309178]
["bitfinex","SOLUSD",1745416017515,98.84752502,151.86,151.8,47.53309178]
["bitfinex","SOLUSD",1745416017686,51.31443324,151.86,151.8,47.53309178]
["bitfinex","SOLUSD",1745416018011,1.31443324,151.85,151.81,47.53309178]
["bitfinex","SOLUSD",1745416018184,1.31443324,151.85,151.78,26.0]
["bitfinex","SOLUSD",1745416018387,50.0,151.86,151.81,47.53309178]
["bitfinex","SOLUSD",1745416018584,51.31443324,151.86,151.8,47.53309178]
["bitfinex","SOLUSD",1745416019313,47.53309178,151.84,151.75,20.02999278]
["bitfinex","SOLUSD",1745416019519,47.53309178,151.85,151.78,47.53309178]
["bitfinex","SOLUSD",1745416019846,50.0,151.86,151.78,26.0]
["bitfinex","SOLUSD",1745416019987,50.0,151.86,151.82,47.53309178]
["bitfinex","SOLUSD",1745416020189,50.0,151.86,151.85,47.53309178]
["bitfinex","SOLUSD",1745416020390,50.0,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745416020600,97.53309178,151.86,151.78,26.0]
["bitfinex","SOLUSD",1745416020900,47.53309178,151.82,151.75,0.063]
["bitfinex","SOLUSD",1745416021105,1.31443324,151.85,151.77,47.53309178]
["bitfinex","SOLUSD",1745416021410,50.0,151.86,151.83,47.53309178]
["bitfinex","SOLUSD",1745416021807,50.0,151.86,151.85,47.53309178]
["bitfinex","SOLUSD",1745416022706,50.0,151.86,151.82,44.64964886]
["bitfinex","SOLUSD",1745416022899,50.0,151.86,151.78,2.18686427]
["bitfinex","SOLUSD",1745416023103,47.53309178,151.83,151.78,0.87]
["bitfinex","SOLUSD",1745416023302,1.31443324,151.85,151.78,0.87]
["bitfinex","SOLUSD",1745416023303,47.53309178,151.82,151.78,0.87]
["bitfinex","SOLUSD",1745416023488,48.84752502,151.82,151.78,0.87]
["bitfinex","SOLUSD",1745416023705,47.53309178,151.79,151.78,0.87]
["bitfinex","SOLUSD",1745416024110,6.5111,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745416024432,47.53309178,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745416024806,1.31443324,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745416025132,6.5111,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745416025310,54.04419178,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745416025513,1.31443324,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745416025716,6.5111,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745416026035,1.31443324,151.81,151.75,0.063]
["bitfinex","SOLUSD",1745416026205,6.4902,151.84,151.8,47.53309178]
["bitfinex","SOLUSD",1745416026413,0.03,151.89,151.81,47.53309178]
["bitfinex","SOLUSD",1745416026613,47.53309178,151.87,151.78,44.64964886]
["bitfinex","SOLUSD",1745416026812,47.53309178,151.87,151.81,47.53309178]
["bitfinex","SOLUSD",1745416027418,47.53309178,151.87,151.8,47.53309178]
["bitfinex","SOLUSD",1745416027619,47.53309178,151.84,151.75,1.3800977]
["bitfinex","SOLUSD",1745416027819,47.53309178,151.81,151.75,0.063]
["bitfinex","SOLUSD",1745416028028,47.53309178,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745416028216,47.53309178,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745416029127,48.84752502,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745416029335,47.53309178,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745416029526,48.84752502,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745416030936,48.84752502,151.76,151.66,0.063]
["bitfinex","SOLUSD",1745416031141,47.53309178,151.71,151.66,0.063]
["bitfinex","SOLUSD",1745416031440,48.84752502,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745416031643,47.53309178,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745416032010,48.84752502,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745416032539,1.31443324,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745416032713,47.53309178,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745416032910,1.31443324,151.73,151.66,0.063]
["bitfinex","SOLUSD",1745416033320,1.31443324,151.73,151.68,47.53309178]
["bitfinex","SOLUSD",1745416033513,47.53309178,151.74,151.66,0.063]
["bitfinex","SOLUSD",1745416033737,47.53309178,151.72,151.66,0.063]
["bitfinex","SOLUSD",1745416033929,48.84752502,151.71,151.66,0.063]
["bitfinex","SOLUSD",1745416034237,1.31443324,151.71,151.66,0.063]
["bitfinex","SOLUSD",1745416034410,1.31443324,151.73,151.66,0.063]
["bitfinex","SOLUSD",1745416034609,47.53309178,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745416034861,47.53309178,151.74,151.66,0.063]
["bitfinex","SOLUSD",1745416034862,47.53309178,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745416035221,1.31443324,151.71,151.66,0.063]
["bitfinex","SOLUSD",1745416035415,47.53309178,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745416035628,47.53309178,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745416035823,48.84752502,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745416037343,96.3806168,151.67,151.62,0.063]
["bitfinex","SOLUSD",1745416037532,47.53309178,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745416037713,48.84752502,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745416038139,48.84752502,151.63,151.51,47.53309178]
["bitfinex","SOLUSD",1745416038318,47.53309178,151.58,151.52,47.53309178]
["bitfinex","SOLUSD",1745416038718,47.53309178,151.61,151.55,47.53309178]
["bitfinex","SOLUSD",1745416038929,47.53309178,151.62,151.56,47.53309178]
["bitfinex","SOLUSD",1745416039433,55.28432502,151.64,151.58,47.53309178]
["bitfinex","SOLUSD",1745416039927,1.31443324,151.64,151.59,47.53309178]
["bitfinex","SOLUSD",1745416040136,47.53309178,151.63,151.55,19.96881564]
["bitfinex","SOLUSD",1745416040345,47.53309178,151.59,151.52,26.0]
["bitfinex","SOLUSD",1745416040522,48.84752502,151.58,151.48,0.063]
["bitfinex","SOLUSD",1745416041025,48.84752502,151.58,151.48,47.59609178]
["bitfinex","SOLUSD",1745416041224,74.84752502,151.58,151.48,0.063]
["bitfinex","SOLUSD",1745416041443,6.015,151.57,151.48,0.063]
["bitfinex","SOLUSD",1745416041638,47.53309178,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745416041833,48.84752502,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745416042138,47.53309178,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745416042832,47.53309178,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745416043035,1.31443324,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745416043245,1.31443324,151.56,151.49,47.53309178]
["bitfinex","SOLUSD",1745416043422,48.84752502,151.56,151.5,47.53309178]
["bitfinex","SOLUSD",1745416043623,1.31443324,151.61,151.53,47.53309178]
["bitfinex","SOLUSD",1745416043826,1.31443324,151.61,151.55,47.53309178]
["bitfinex","SOLUSD",1745416044041,47.53309178,151.62,151.56,47.53309178]
["bitfinex","SOLUSD",1745416044253,53.69769178,151.63,151.57,47.53309178]
["bitfinex","SOLUSD",1745416044442,47.53309178,151.63,151.55,26.0]
["bitfinex","SOLUSD",1745416044625,47.53309178,151.63,151.57,47.53309178]
["bitfinex","SOLUSD",1745416044823,1.31443324,151.62,151.57,47.53309178]
["bitfinex","SOLUSD",1745416045023,47.53309178,151.64,151.58,47.53309178]
["bitfinex","SOLUSD",1745416045225,48.84752502,151.66,151.6,47.53309178]
["bitfinex","SOLUSD",1745416045444,1.31443324,151.66,151.61,47.53309178]
["bitfinex","SOLUSD",1745416045651,47.53309178,151.67,151.61,47.53309178]
["bitfinex","SOLUSD",1745416045856,2.31443324,151.73,151.63,47.53309178]
["bitfinex","SOLUSD",1745416046033,47.53309178,151.69,151.63,47.53309178]
["bitfinex","SOLUSD",1745416046357,47.53309178,151.71,151.65,47.53309178]
["bitfinex","SOLUSD",1745416047622,47.53309178,151.68,151.62,47.53309178]
["bitfinex","SOLUSD",1745416047942,47.53309178,151.66,151.6,47.53309178]
["bitfinex","SOLUSD",1745416048250,1.31443324,151.67,151.61,47.53309178]
["bitfinex","SOLUSD",1745416048251,47.53309178,151.67,151.61,47.53309178]
["bitfinex","SOLUSD",1745416048951,1.31443324,151.73,151.63,47.53309178]
["bitfinex","SOLUSD",1745416049257,47.53309178,151.69,151.61,26.0]
["bitfinex","SOLUSD",1745416049566,47.53309178,151.65,151.56,32.36]
["bitfinex","SOLUSD",1745416049733,47.53309178,151.62,151.56,47.53309178]
["bitfinex","SOLUSD",1745416049928,1.31443324,151.68,151.57,47.53309178]
["bitfinex","SOLUSD",1745416050254,47.53309178,151.63,151.57,47.53309178]
["bitfinex","SOLUSD",1745416050451,47.53309178,151.6,151.52,1.31912646]
["bitfinex","SOLUSD",1745416050752,1.31443324,151.59,151.52,47.53309178]
["bitfinex","SOLUSD",1745416050953,47.53309178,151.58,151.52,47.53309178]
["bitfinex","SOLUSD",1745416051167,47.53309178,151.58,151.51,231.56]
["bitfinex","SOLUSD",1745416051332,47.53309178,151.59,151.52,47.53309178]
["bitfinex","SOLUSD",1745416051535,47.53309178,151.56,151.49,47.53309178]
["bitfinex","SOLUSD",1745416051752,47.53309178,151.57,151.5,47.53309178]
["bitfinex","SOLUSD",1745416051938,47.53309178,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745416052148,47.53309178,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745416052329,1.31443324,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745416052529,48.84752502,151.54,151.48,47.59609178]
["bitfinex","SOLUSD",1745416052732,47.53309178,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745416052932,47.53309178,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745416053246,1.31443324,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745416053440,47.53309178,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745416053648,47.53309178,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745416053853,48.84752502,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745416054147,20.0,151.55,151.48,47.59609178]
["bitfinex","SOLUSD",1745416054466,20.0,151.55,151.5,47.53309178]
["bitfinex","SOLUSD",1745416054637,20.0,151.55,151.49,47.53309178]
["bitfinex","SOLUSD",1745416054638,68.84752502,151.55,151.49,47.53309178]
["bitfinex","SOLUSD",1745416054839,21.31443324,151.55,151.5,47.53309178]
["bitfinex","SOLUSD",1745416055036,20.0,151.55,151.5,47.53309178]
["bitfinex","SOLUSD",1745416055356,20.0,151.55,151.51,47.53309178]
["bitfinex","SOLUSD",1745416055563,1.31443324,151.54,151.48,26.063]
["bitfinex","SOLUSD",1745416055764,48.84752502,151.54,151.48,73.59609178]
["bitfinex","SOLUSD",1745416055933,20.0,151.55,151.48,26.063]
["bitfinex","SOLUSD",1745416056132,67.53309178,151.55,151.49,47.53309178]
["bitfinex","SOLUSD",1745416056665,47.53309178,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745416056860,67.53309178,151.55,151.48,47.59609178]
["bitfinex","SOLUSD",1745416057035,1.31443324,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745416057240,20.0,151.55,151.5,47.53309178]
["bitfinex","SOLUSD",1745416057442,20.0,151.55,151.49,47.53309178]
["bitfinex","SOLUSD",1745416057645,68.84752502,151.55,151.49,47.53309178]
["bitfinex","SOLUSD",1745416057842,21.31443324,151.55,151.5,47.53309178]
["bitfinex","SOLUSD",1745416058040,20.0,151.55,151.51,47.53309178]
["bitfinex","SOLUSD",1745416059061,20.0,151.55,151.5,47.53309178]
["bitfinex","SOLUSD",1745416059365,20.0,151.55,151.51,47.53309178]
["bitfinex","SOLUSD",1745416059940,20.0,151.55,151.51,26.0]
["bitfinex","SOLUSD",1745416060145,20.0,151.55,151.52,47.53309178]
["bitfinex","SOLUSD",1745416060556,20.0,151.55,151.53,47.53309178]
["bitfinex","SOLUSD",1745416060759,20.0,151.55,151.51,26.0]
["bitfinex","SOLUSD",1745416060760,20.0,151.55,151.54,47.53309178]
["bitfinex","SOLUSD",1745416060966,20.0,151.55,151.52,1.31950105]
["bitfinex","SOLUSD",1745416061182,20.0,151.55,151.51,47.53309178]
["bitfinex","SOLUSD",1745416061385,67.53309178,151.55,151.48,0.063]
["bitfinex","SOLUSD",1745416061555,48.84752502,151.54,151.48,47.59609178]
["bitfinex","SOLUSD",1745416061878,47.53309178,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745416062049,1.31443324,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745416062245,48.84752502,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745416062473,1.31443324,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745416062680,48.84752502,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745416062875,26.0,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745416063075,47.53309178,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745416063281,48.84752502,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745416063581,26.0,151.54,151.49,47.53309178]
["bitfinex","SOLUSD",1745416063780,27.31443324,151.54,151.49,47.53309178]
["bitfinex","SOLUSD",1745416064453,74.84752502,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745416064659,47.53309178,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745416064881,1.31443324,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745416065271,27.31443324,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745416065751,1.31443324,151.54,151.48,47.59609178]
["bitfinex","SOLUSD",1745416066158,48.84752502,151.54,151.48,47.59609178]
["bitfinex","SOLUSD",1745416066352,48.84752502,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745416066582,48.84752502,151.54,151.48,47.59609178]
["bitfinex","SOLUSD",1745416066873,1.31443324,151.54,151.48,47.59609178]
["bitfinex","SOLUSD",1745416067076,48.84752502,151.54,151.48,47.59609178]
["bitfinex","SOLUSD",1745416067283,48.84752502,151.54,151.48,47.53309178]
["bitfinex","SOLUSD",1745416067659,20.0,151.51,151.48,47.53309178]
["bitfinex","SOLUSD",1745416067863,20.0,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416068070,20.0,151.51,151.48,47.53309178]
["bitfinex","SOLUSD",1745416070087,20.0,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416070264,20.0,151.51,151.46,47.59609178]
["bitfinex","SOLUSD",1745416070468,20.0,151.51,151.47,47.53309178]
["bitfinex","SOLUSD",1745416070703,20.0,151.51,151.48,47.53309178]
["bitfinex","SOLUSD",1745416071158,20.0,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416071359,20.0,151.51,151.46,47.59609178]
["bitfinex","SOLUSD",1745416071591,20.0,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416071777,68.84752502,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416073069,21.31443324,151.51,151.46,47.59609178]
["bitfinex","SOLUSD",1745416073384,21.31443324,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416073692,68.84752502,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416074492,21.31443324,151.51,151.46,47.59609178]
["bitfinex","SOLUSD",1745416074793,68.84752502,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416074985,21.31443324,151.51,151.46,47.59609178]
["bitfinex","SOLUSD",1745416075371,21.31443324,151.51,151.47,31.33880068]
["bitfinex","SOLUSD",1745416075694,20.0,151.51,151.47,31.33880068]
["bitfinex","SOLUSD",1745416075863,20.0,151.51,151.48,31.33880068]
["bitfinex","SOLUSD",1745416076264,20.0,151.51,151.47,31.33880068]
["bitfinex","SOLUSD",1745416077073,20.0,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416077290,20.0,151.51,151.47,31.33880068]
["bitfinex","SOLUSD",1745416077592,20.0,151.51,151.46,31.40180068]
["bitfinex","SOLUSD",1745416077795,21.31443324,151.51,151.46,31.40180068]
["bitfinex","SOLUSD",1745416078490,31.33880068,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745416078676,32.65323392,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745416078875,1.31443324,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745416079071,32.65323392,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745416079916,1.31443324,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745416080392,1.31443324,151.5,151.46,31.40180068]
["bitfinex","SOLUSD",1745416080577,20.0,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416080775,20.0,151.51,151.47,31.33880068]
["bitfinex","SOLUSD",1745416080975,20.0,151.51,151.48,31.33880068]
["bitfinex","SOLUSD",1745416081280,20.0,151.51,151.5,31.33880068]
["bitfinex","SOLUSD",1745416083592,20.0,151.51,151.5,51.30816211]
["bitfinex","SOLUSD",1745416083803,20.0,151.51,151.5,49.98844954]
["bitfinex","SOLUSD",1745416084471,20.0,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1745416084794,20.0,151.55,151.54,81.32725022]
["bitfinex","SOLUSD",1745416084990,0.03,151.59,151.58,31.33880068]
["bitfinex","SOLUSD",1745416085198,0.03,151.59,151.58,49.98844954]
["bitfinex","SOLUSD",1745416085366,1.31443324,151.7,151.64,31.33880068]
["bitfinex","SOLUSD",1745416085787,31.33880068,151.69,151.63,31.33880068]
["bitfinex","SOLUSD",1745416085988,1.31443324,151.68,151.64,31.33880068]
["bitfinex","SOLUSD",1745416086191,1.31443324,151.69,151.64,31.33880068]
["bitfinex","SOLUSD",1745416086375,1.31443324,151.69,151.54,1.0]
["bitfinex","SOLUSD",1745416086376,31.33880068,151.66,151.52,18.64964886]
["bitfinex","SOLUSD",1745416086694,31.33880068,151.64,151.58,31.33880068]
["bitfinex","SOLUSD",1745416086893,26.0,151.67,151.59,31.33880068]
["bitfinex","SOLUSD",1745416087078,1.31443324,151.66,151.61,31.33880068]
["bitfinex","SOLUSD",1745416087276,26.0,151.69,151.57,19.96861251]
["bitfinex","SOLUSD",1745416087476,31.33880068,151.67,151.57,19.96861251]
["bitfinex","SOLUSD",1745416087678,1.31443324,151.66,151.61,31.33880068]
["bitfinex","SOLUSD",1745416087999,32.65323392,151.68,151.61,31.33880068]
["bitfinex","SOLUSD",1745416088210,31.33880068,151.68,151.62,31.33880068]
["bitfinex","SOLUSD",1745416088382,1.31443324,151.67,151.62,31.33880068]
["bitfinex","SOLUSD",1745416088704,31.33880068,151.66,151.6,31.33880068]
["bitfinex","SOLUSD",1745416088999,32.65323392,151.65,151.58,31.33880068]
["bitfinex","SOLUSD",1745416089500,1.31443324,151.65,151.6,31.33880068]
["bitfinex","SOLUSD",1745416089804,1.31443324,151.68,151.63,31.33880068]
["bitfinex","SOLUSD",1745416089979,1.31443324,151.68,151.62,31.33880068]
["bitfinex","SOLUSD",1745416090186,32.65323392,151.69,151.63,31.33880068]
["bitfinex","SOLUSD",1745416090499,32.65323392,151.69,151.58,45.96841854]
["bitfinex","SOLUSD",1745416090500,1.31443324,151.69,151.64,31.33880068]
["bitfinex","SOLUSD",1745416090690,1.31443324,151.69,151.65,31.33880068]
["bitfinex","SOLUSD",1745416090878,31.33880068,151.71,151.65,31.33880068]
["bitfinex","SOLUSD",1745416091080,1.31443324,151.7,151.65,31.33880068]
["bitfinex","SOLUSD",1745416091282,0.03,151.75,151.69,31.33880068]
["bitfinex","SOLUSD",1745416091486,0.03,151.75,151.71,31.33880068]
["bitfinex","SOLUSD",1745416091784,0.03,151.75,151.73,31.33880068]
["bitfinex","SOLUSD",1745416092596,0.03,151.75,151.67,1.31798365]
["bitfinex","SOLUSD",1745416092900,31.33880068,151.73,151.67,31.33880068]
["bitfinex","SOLUSD",1745416093197,32.65323392,151.72,151.66,31.33880068]
["bitfinex","SOLUSD",1745416093402,1.31443324,151.72,151.67,47.40371441]
["bitfinex","SOLUSD",1745416093980,48.71814765,151.72,151.66,47.40371441]
["bitfinex","SOLUSD",1745416094919,1.31443324,151.72,151.62,19.96811127]
["bitfinex","SOLUSD",1745416095080,47.40371441,151.72,151.66,47.40371441]
["bitfinex","SOLUSD",1745416095393,27.31443324,151.71,151.62,47.40371441]
["bitfinex","SOLUSD",1745416095698,47.40371441,151.68,151.62,47.40371441]
["bitfinex","SOLUSD",1745416095902,48.71814765,151.71,151.6,19.96840558]
["bitfinex","SOLUSD",1745416096100,48.71814765,151.71,151.65,47.40371441]
["bitfinex","SOLUSD",1745416096696,47.40371441,151.69,151.58,205.64]
["bitfinex","SOLUSD",1745416096878,1.31443324,151.68,151.63,47.40371441]
["bitfinex","SOLUSD",1745416097211,47.40371441,151.7,151.63,47.40371441]
["bitfinex","SOLUSD",1745416097504,1.31443324,151.72,151.64,47.40371441]
["bitfinex","SOLUSD",1745416097714,1.31443324,151.72,151.67,47.40371441]
["bitfinex","SOLUSD",1745416098006,1.31443324,151.72,151.68,47.40371441]
["bitfinex","SOLUSD",1745416098211,0.03,151.75,151.71,47.40371441]
["bitfinex","SOLUSD",1745416098518,0.03,151.75,151.74,47.40371441]
["bitfinex","SOLUSD",1745416098735,0.03,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1745416098896,0.03,151.75,151.73,47.40371441]
["bitfinex","SOLUSD",1745416099099,0.03,151.75,151.74,47.40371441]
["bitfinex","SOLUSD",1745416100118,0.03,151.75,151.74,48.72152078]
["bitfinex","SOLUSD",1745416100496,0.03,151.75,151.74,114.77488405]
["bitfinex","SOLUSD",1745416100702,0.03,151.75,151.74,67.37116964]
["bitfinex","SOLUSD",1745416100905,0.03,151.75,151.74,47.40371441]
["bitfinex","SOLUSD",1745416101121,0.03,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1745416101326,0.03,151.75,151.74,47.40371441]
["bitfinex","SOLUSD",1745416102053,0.03,151.75,151.74,114.77472622]
["bitfinex","SOLUSD",1745416102337,0.03,151.75,151.74,140.77472622]
["bitfinex","SOLUSD",1745416102536,0.03,151.75,151.74,139.45707768]
["bitfinex","SOLUSD",1745416103113,0.03,151.75,151.74,113.45707768]
["bitfinex","SOLUSD",1745416103428,0.03,151.75,151.74,47.40371441]
["bitfinex","SOLUSD",1745416103632,0.03,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1745416103933,0.03,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1745416104122,0.03,151.75,151.74,47.40371441]
["bitfinex","SOLUSD",1745416104320,0.03,151.75,151.73,47.40371441]
["bitfinex","SOLUSD",1745416104506,0.03,151.75,151.74,47.40371441]
["bitfinex","SOLUSD",1745416104710,0.03,151.75,151.74,94.80742882]
["bitfinex","SOLUSD",1745416105133,0.03,151.75,151.74,113.45707768]
["bitfinex","SOLUSD",1745416105753,0.03,151.75,151.74,139.45707768]
["bitfinex","SOLUSD",1745416106569,0.03,151.75,151.74,92.05336327]
["bitfinex","SOLUSD",1745416106864,0.03,151.75,151.74,139.45707768]
["bitfinex","SOLUSD",1745416107365,0.03,151.75,151.74,113.45707768]
["bitfinex","SOLUSD",1745416107574,0.03,151.75,151.74,114.77445475]
["bitfinex","SOLUSD",1745416108849,0.03,151.75,151.74,66.05336327]
["bitfinex","SOLUSD",1745416109056,0.03,151.75,151.74,84.7746143]
["bitfinex","SOLUSD",1745416109849,0.03,151.75,151.74,47.40371441]
["bitfinex","SOLUSD",1745416110264,0.03,151.75,151.74,96.12509525]
["bitfinex","SOLUSD",1745416110976,0.03,151.75,151.74,48.72138084]
["bitfinex","SOLUSD",1745416111560,0.03,151.75,151.74,114.77474411]
["bitfinex","SOLUSD",1745416112864,0.03,151.77,151.76,44.64964886]
["bitfinex","SOLUSD",1745416113068,0.03,151.77,151.76,93.37060267]
["bitfinex","SOLUSD",1745416113576,0.03,151.77,151.76,77.16143316]
["bitfinex","SOLUSD",1745416114581,0.03,151.82,151.76,77.16143316]
["bitfinex","SOLUSD",1745416114767,0.03,151.82,151.81,31.1945449]
["bitfinex","SOLUSD",1745416115260,0.03,151.82,151.79,31.1945449]
["bitfinex","SOLUSD",1745416115456,0.03,151.82,151.76,1.3172394]
["bitfinex","SOLUSD",1745416115671,31.1945449,151.81,151.75,26.92]
["bitfinex","SOLUSD",1745416115871,31.2245449,151.82,151.75,26.92]
["bitfinex","SOLUSD",1745416116178,31.1945449,151.79,151.73,31.1945449]
["bitfinex","SOLUSD",1745416116380,0.03,151.82,151.7,205.42]
["bitfinex","SOLUSD",1745416116381,1.31443324,151.78,151.7,205.42]
["bitfinex","SOLUSD",1745416116553,0.03,151.82,151.72,31.1945449]
["bitfinex","SOLUSD",1745416116758,0.03,151.82,151.71,19.96753481]
["bitfinex","SOLUSD",1745416116759,31.1945449,151.8,151.71,19.96753481]
["bitfinex","SOLUSD",1745416117077,37.4939449,151.78,151.72,31.1945449]
["bitfinex","SOLUSD",1745416117668,32.50897814,151.77,151.71,31.1945449]
["bitfinex","SOLUSD",1745416117871,1.31443324,151.77,151.72,31.1945449]
["bitfinex","SOLUSD",1745416118177,32.50897814,151.77,151.71,31.1945449]
["bitfinex","SOLUSD",1745416118482,31.1945449,151.75,151.68,26.92]
["bitfinex","SOLUSD",1745416118782,1.31443324,151.77,151.72,31.1945449]
["bitfinex","SOLUSD",1745416118980,31.1945449,151.76,151.68,26.92]
["bitfinex","SOLUSD",1745416119168,31.1945449,151.73,151.67,31.1945449]
["bitfinex","SOLUSD",1745416119480,31.1945449,151.69,151.62,26.92]
["bitfinex","SOLUSD",1745416119781,31.1945449,151.67,151.56,31.1945449]
["bitfinex","SOLUSD",1745416119973,1.6166,151.71,151.61,31.1945449]
["bitfinex","SOLUSD",1745416120175,31.1945449,151.67,151.61,31.1945449]
["bitfinex","SOLUSD",1745416120581,31.1945449,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745416120875,1.6166,151.71,151.65,0.063]
["bitfinex","SOLUSD",1745416121084,31.1945449,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745416121290,31.1945449,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745416121586,47.45071865,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745416122090,46.26624886,151.71,151.65,0.063]
["bitfinex","SOLUSD",1745416122388,47.45071865,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745416122963,6.2803,151.7,151.65,0.063]
["bitfinex","SOLUSD",1745416123284,47.45071865,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745416123474,47.45071865,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745416123690,6.2803,151.7,151.65,0.063]
["bitfinex","SOLUSD",1745416123867,47.45071865,151.69,151.65,0.063]
["bitfinex","SOLUSD",1745416124060,47.45071865,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745416124390,6.2803,151.7,151.65,0.063]
["bitfinex","SOLUSD",1745416124576,47.45071865,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745416127193,19.937,151.62,151.55,26.0]
["bitfinex","SOLUSD",1745416127372,19.937,151.62,151.57,47.45071865]
["bitfinex","SOLUSD",1745416127569,19.937,151.62,151.58,47.45071865]
["bitfinex","SOLUSD",1745416129292,19.937,151.62,151.59,47.45071865]
["bitfinex","SOLUSD",1745416129467,19.937,151.62,151.6,47.45071865]
["bitfinex","SOLUSD",1745416129795,19.937,151.62,151.59,47.45071865]
["bitfinex","SOLUSD",1745416130490,19.937,151.62,151.61,47.45071865]
["bitfinex","SOLUSD",1745416130693,19.937,151.62,151.58,47.45071865]
["bitfinex","SOLUSD",1745416130874,19.937,151.62,151.57,47.45071865]
["bitfinex","SOLUSD",1745416131281,47.45071865,151.61,151.55,47.45071865]
["bitfinex","SOLUSD",1745416131601,67.38771865,151.62,151.56,47.45071865]
["bitfinex","SOLUSD",1745416132094,67.38771865,151.62,151.52,0.063]
["bitfinex","SOLUSD",1745416132095,26.0,151.56,151.52,0.063]
["bitfinex","SOLUSD",1745416132297,47.45071865,151.58,151.52,47.51371865]
["bitfinex","SOLUSD",1745416132298,26.0,151.55,151.52,47.51371865]
["bitfinex","SOLUSD",1745416132468,26.0,151.55,151.52,0.063]
["bitfinex","SOLUSD",1745416133103,26.0,151.56,151.52,0.063]
["bitfinex","SOLUSD",1745416133597,73.45071865,151.56,151.52,0.063]
["bitfinex","SOLUSD",1745416134684,26.0,151.56,151.52,47.51371865]
["bitfinex","SOLUSD",1745416134893,26.0,151.55,151.52,47.51371865]
["bitfinex","SOLUSD",1745416135077,26.0,151.55,151.53,47.45071865]
["bitfinex","SOLUSD",1745416135283,26.0,151.55,151.52,47.51371865]
["bitfinex","SOLUSD",1745416136073,26.0,151.56,151.53,47.45071865]
["bitfinex","SOLUSD",1745416136677,26.0,151.55,151.52,0.063]
["bitfinex","SOLUSD",1745416136981,26.0,151.55,151.52,47.51371865]
["bitfinex","SOLUSD",1745416137603,73.45071865,151.56,151.52,0.063]
["bitfinex","SOLUSD",1745416137792,26.0,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745416137982,73.45071865,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745416138184,47.45071865,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745416139099,26.0,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745416139276,73.45071865,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745416140418,26.0,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745416140697,6.0697,151.59,151.52,0.063]
["bitfinex","SOLUSD",1745416140910,19.937,151.62,151.57,47.45071865]
["bitfinex","SOLUSD",1745416141079,19.937,151.62,151.59,47.45071865]
["bitfinex","SOLUSD",1745416141400,19.937,151.62,151.57,47.45071865]
["bitfinex","SOLUSD",1745416141573,47.45071865,151.61,151.52,0.063]
["bitfinex","SOLUSD",1745416141777,47.45071865,151.61,151.55,47.45071865]
["bitfinex","SOLUSD",1745416142488,19.937,151.62,151.58,47.45071865]
["bitfinex","SOLUSD",1745416142696,19.937,151.62,151.59,47.45071865]
["bitfinex","SOLUSD",1745416142875,19.937,151.62,151.6,47.45071865]
["bitfinex","SOLUSD",1745416143071,19.937,151.62,151.54,1.31923475]
["bitfinex","SOLUSD",1745416143395,19.937,151.62,151.61,31.28213964]
["bitfinex","SOLUSD",1745416143792,19.937,151.62,151.61,49.9317885]
["bitfinex","SOLUSD",1745416144091,31.31213964,151.83,151.64,18.64964886]
["bitfinex","SOLUSD",1745416144092,31.28213964,151.76,151.64,18.64964886]
["bitfinex","SOLUSD",1745416144295,31.28213964,151.76,151.7,31.28213964]
["bitfinex","SOLUSD",1745416144494,31.28213964,151.77,151.71,31.28213964]
["bitfinex","SOLUSD",1745416144692,32.86823964,151.78,151.72,31.28213964]
["bitfinex","SOLUSD",1745416144883,37.39703964,151.81,151.72,31.28213964]
["bitfinex","SOLUSD",1745416145274,47.36259087,151.78,151.72,47.36259087]
["bitfinex","SOLUSD",1745416145474,47.36259087,151.78,151.68,1.3177527]
["bitfinex","SOLUSD",1745416145675,47.36259087,151.76,151.68,1.3177527]
["bitfinex","SOLUSD",1745416145886,47.39259087,151.73,151.68,47.36259087]
["bitfinex","SOLUSD",1745416146302,47.39259087,151.73,151.67,47.36259087]
["bitfinex","SOLUSD",1745416146603,0.03,151.73,151.69,47.36259087]
["bitfinex","SOLUSD",1745416146778,0.03,151.72,151.69,47.36259087]
["bitfinex","SOLUSD",1745416147623,0.03,151.72,151.65,1.3183131]
["bitfinex","SOLUSD",1745416147980,0.03,151.72,151.67,47.36259087]
["bitfinex","SOLUSD",1745416148413,47.39259087,151.72,151.66,47.36259087]
["bitfinex","SOLUSD",1745416148608,47.36259087,151.7,151.62,205.62]
["bitfinex","SOLUSD",1745416148790,47.36259087,151.71,151.62,205.62]
["bitfinex","SOLUSD",1745416148996,0.03,151.72,151.67,47.36259087]
["bitfinex","SOLUSD",1745416149196,0.03,151.72,151.63,19.96823848]
["bitfinex","SOLUSD",1745416149197,0.03,151.72,151.69,47.36259087]
["bitfinex","SOLUSD",1745416149406,0.03,151.72,151.7,47.36259087]
["bitfinex","SOLUSD",1745416150406,0.03,151.72,151.71,47.36259087]
["bitfinex","SOLUSD",1745416152188,0.03,151.72,151.71,66.01223973]
["bitfinex","SOLUSD",1745416152696,0.03,151.82,151.71,66.01223973]
["bitfinex","SOLUSD",1745416152697,0.03,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1745416152888,0.03,151.82,151.81,47.36259087]
["bitfinex","SOLUSD",1745416153084,0.03,151.82,151.8,47.36259087]
["bitfinex","SOLUSD",1745416153492,0.03,151.82,151.81,48.67975736]
["bitfinex","SOLUSD",1745416154597,0.03,151.82,151.81,67.32940622]
["bitfinex","SOLUSD",1745416154901,0.03,151.82,151.81,93.32940622]
["bitfinex","SOLUSD",1745416161813,0.03,151.82,151.81,140.69199709]
["bitfinex","SOLUSD",1745416162018,0.03,151.82,151.81,139.3748306]
["bitfinex","SOLUSD",1745416162610,0.03,151.82,151.81,92.01223973]
["bitfinex","SOLUSD",1745416163122,0.03,151.82,151.81,93.32879725]
["bitfinex","SOLUSD",1745416165422,0.03,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1745416165619,0.03,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1745416165816,0.03,151.85,151.84,66.01223973]
["bitfinex","SOLUSD",1745416166904,0.03,151.85,151.84,67.32849531]
["bitfinex","SOLUSD",1745416167094,0.03,151.88,151.87,44.64964886]
["bitfinex","SOLUSD",1745416167307,0.03,151.88,151.87,77.1113854]
["bitfinex","SOLUSD",1745416167509,0.03,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1745416167712,0.03,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1745416167909,0.03,151.95,151.9,49.79520985]
["bitfinex","SOLUSD",1745416168107,0.03,151.95,151.92,44.64964886]
["bitfinex","SOLUSD",1745416168305,0.03,151.95,151.92,101.13086045]
["bitfinex","SOLUSD",1745416168905,0.03,151.95,151.92,132.27642144]
["bitfinex","SOLUSD",1745416169830,0.03,151.95,151.92,77.11086045]
["bitfinex","SOLUSD",1745416170047,0.03,151.95,151.92,132.25642144]
["bitfinex","SOLUSD",1745416170346,0.03,151.95,151.94,75.79520985]
["bitfinex","SOLUSD",1745416170632,0.03,151.98,151.97,44.64964886]
["bitfinex","SOLUSD",1745416170819,0.03,152.08,152.01,26.0]
["bitfinex","SOLUSD",1745416171142,0.03,152.08,152.03,49.79520985]
["bitfinex","SOLUSD",1745416171317,0.03,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1745416171518,0.03,152.08,152.03,49.79520985]
["bitfinex","SOLUSD",1745416173457,0.03,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1745416173771,0.03,152.08,152.07,44.64964886]
["bitfinex","SOLUSD",1745416173922,0.03,152.08,152.07,57.14556099]
["bitfinex","SOLUSD",1745416174243,0.03,152.08,152.07,51.10992879]
["bitfinex","SOLUSD",1745416174545,5.0042,152.18,152.15,31.14556099]
["bitfinex","SOLUSD",1745416174917,0.03,152.19,152.16,31.14556099]
["bitfinex","SOLUSD",1745416175225,0.03,152.19,152.13,18.64964886]
["bitfinex","SOLUSD",1745416176045,31.17556099,152.19,152.1,50.0]
["bitfinex","SOLUSD",1745416176233,31.17556099,152.19,152.14,26.0]
["bitfinex","SOLUSD",1745416176420,0.03,152.19,152.11,45.96386897]
["bitfinex","SOLUSD",1745416176621,31.14556099,152.15,152.08,42.62964886]
["bitfinex","SOLUSD",1745416176838,31.14556099,152.16,152.1,31.14556099]
["bitfinex","SOLUSD",1745416177034,31.14556099,152.15,152.09,49.79520985]
["bitfinex","SOLUSD",1745416177221,31.14556099,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1745416177418,31.14556099,152.14,152.04,18.64964886]
["bitfinex","SOLUSD",1745416177630,31.14556099,152.13,152.07,31.14556099]
["bitfinex","SOLUSD",1745416177827,32.0474,152.16,152.04,18.64964886]
["bitfinex","SOLUSD",1745416178040,31.14556099,152.09,152.03,55.12556099]
["bitfinex","SOLUSD",1745416178245,26.0,152.1,152.01,31.14556099]
["bitfinex","SOLUSD",1745416178432,31.14556099,152.08,152.02,31.14556099]
["bitfinex","SOLUSD",1745416178646,26.0,152.1,151.98,205.02]
["bitfinex","SOLUSD",1745416178647,31.14556099,152.06,151.99,26.0]
["bitfinex","SOLUSD",1745416178832,57.14556099,152.1,151.98,205.02]
["bitfinex","SOLUSD",1745416179035,31.14556099,152.05,151.99,31.14556099]
["bitfinex","SOLUSD",1745416179228,31.14556099,152.01,151.85,1.0]
["bitfinex","SOLUSD",1745416179429,6.1398,152.03,151.89,4.25]
["bitfinex","SOLUSD",1745416179635,37.28536099,152.03,151.97,31.14556099]
["bitfinex","SOLUSD",1745416179829,31.14556099,152.01,151.93,1.31564314]
["bitfinex","SOLUSD",1745416180042,31.14556099,151.99,151.93,31.14556099]
["bitfinex","SOLUSD",1745416180245,26.0,152.0,151.92,31.14556099]
["bitfinex","SOLUSD",1745416180446,26.0,151.98,151.9,31.14556099]
["bitfinex","SOLUSD",1745416180651,31.14556099,151.96,151.9,31.14556099]
["bitfinex","SOLUSD",1745416180859,1.6588,152.02,151.92,31.14556099]
["bitfinex","SOLUSD",1745416181161,1.6588,152.02,151.9,1.31591535]
["bitfinex","SOLUSD",1745416181162,31.14556099,151.98,151.9,1.31591535]
["bitfinex","SOLUSD",1745416181331,31.14556099,151.97,151.91,31.14556099]
["bitfinex","SOLUSD",1745416181534,47.24531726,151.98,151.92,47.24531726]
["bitfinex","SOLUSD",1745416181929,47.24531726,151.97,151.9,19.96568833]
["bitfinex","SOLUSD",1745416182241,47.24531726,151.97,151.91,47.24531726]
["bitfinex","SOLUSD",1745416182756,47.24531726,151.99,151.93,47.24531726]
["bitfinex","SOLUSD",1745416182933,1.6588,152.02,151.98,47.24531726]
["bitfinex","SOLUSD",1745416183128,26.80974886,152.09,152.0,47.24531726]
["bitfinex","SOLUSD",1745416183328,0.03,152.05,152.02,47.24531726]
["bitfinex","SOLUSD",1745416183738,0.03,152.05,152.0,47.24531726]
["bitfinex","SOLUSD",1745416184244,47.27531726,152.05,151.99,47.24531726]
["bitfinex","SOLUSD",1745416184434,0.03,152.05,151.99,47.24531726]
["bitfinex","SOLUSD",1745416184628,47.24531726,152.04,151.95,1.31551852]
["bitfinex","SOLUSD",1745416184830,47.24531726,152.0,151.94,23.98]
["bitfinex","SOLUSD",1745416185033,47.24531726,152.01,151.94,23.98]
["bitfinex","SOLUSD",1745416185244,26.0,152.04,151.94,23.98]
["bitfinex","SOLUSD",1745416185439,26.0,152.04,151.93,47.24531726]
["bitfinex","SOLUSD",1745416185846,26.0,152.04,151.95,47.24531726]
["bitfinex","SOLUSD",1745416186044,47.24531726,152.03,151.97,47.24531726]
["bitfinex","SOLUSD",1745416186251,47.24531726,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1745416186444,0.03,152.05,152.0,47.24531726]
["bitfinex","SOLUSD",1745416186654,47.24531726,152.04,151.98,65.89496612]
["bitfinex","SOLUSD",1745416186848,47.27531726,152.05,151.99,47.24531726]
["bitfinex","SOLUSD",1745416187153,47.24531726,152.03,151.97,47.24531726]
["bitfinex","SOLUSD",1745416187356,47.24531726,152.02,151.96,26.0]
["bitfinex","SOLUSD",1745416187546,47.24531726,152.02,151.96,73.24531726]
["bitfinex","SOLUSD",1745416188541,47.24531726,151.99,151.93,47.24531726]
["bitfinex","SOLUSD",1745416188762,47.24531726,151.97,151.89,1.31603029]
["bitfinex","SOLUSD",1745416188940,47.24531726,151.97,151.91,47.24531726]
["bitfinex","SOLUSD",1745416189263,47.24531726,151.98,151.92,47.24531726]
["bitfinex","SOLUSD",1745416189570,26.0,152.01,151.91,18.64964886]
["bitfinex","SOLUSD",1745416189745,47.24531726,152.01,151.95,47.24531726]
["bitfinex","SOLUSD",1745416190146,47.24531726,152.0,151.94,47.24531726]
["bitfinex","SOLUSD",1745416190365,26.0,152.03,151.92,73.24531726]
["bitfinex","SOLUSD",1745416190572,18.64964886,152.02,151.92,47.24531726]
["bitfinex","SOLUSD",1745416190752,47.24531726,151.98,151.92,47.24531726]
["bitfinex","SOLUSD",1745416190945,18.64964886,152.02,151.92,47.24531726]
["bitfinex","SOLUSD",1745416191346,47.24531726,151.98,151.91,47.24531726]
["bitfinex","SOLUSD",1745416191567,0.03,152.05,151.94,47.24531726]
["bitfinex","SOLUSD",1745416191739,47.24531726,152.01,151.94,47.24531726]
["bitfinex","SOLUSD",1745416191942,47.24531726,152.0,151.93,47.24531726]
["bitfinex","SOLUSD",1745416192150,0.03,152.05,151.94,47.24531726]
["bitfinex","SOLUSD",1745416192457,47.24531726,152.0,151.93,26.0]
["bitfinex","SOLUSD",1745416192663,47.24531726,151.98,151.92,47.24531726]
["bitfinex","SOLUSD",1745416192857,47.24531726,151.97,151.9,73.24531726]
["bitfinex","SOLUSD",1745416193054,47.24531726,151.96,151.9,47.24531726]
["bitfinex","SOLUSD",1745416193370,18.64964886,152.0,151.89,47.24531726]
["bitfinex","SOLUSD",1745416193553,47.24531726,151.95,151.88,23.98]
["bitfinex","SOLUSD",1745416193869,47.24531726,151.95,151.89,47.24531726]
["bitfinex","SOLUSD",1745416194366,47.24531726,151.97,151.91,47.24531726]
["bitfinex","SOLUSD",1745416194541,47.24531726,151.97,151.9,47.24531726]
["bitfinex","SOLUSD",1745416194740,47.24531726,151.96,151.88,23.98]
["bitfinex","SOLUSD",1745416195070,47.24531726,151.96,151.77,8.25470343]
["bitfinex","SOLUSD",1745416195071,26.0,151.94,151.8,0.063]
["bitfinex","SOLUSD",1745416195249,26.0,151.9,151.8,0.063]
["bitfinex","SOLUSD",1745416195663,26.0,151.9,151.86,0.063]
["bitfinex","SOLUSD",1745416196169,26.0,151.89,151.86,0.063]
["bitfinex","SOLUSD",1745416196368,47.24531726,151.88,151.86,0.063]
["bitfinex","SOLUSD",1745416196569,47.24531726,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745416197452,47.24531726,151.88,151.86,0.063]
["bitfinex","SOLUSD",1745416198167,47.24531726,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745416199775,1.0,151.97,151.86,0.063]
["bitfinex","SOLUSD",1745416199949,18.64964886,151.96,151.86,0.063]
["bitfinex","SOLUSD",1745416200146,8.1621,151.98,151.88,47.24531726]
["bitfinex","SOLUSD",1745416200459,47.24531726,151.9,151.86,0.063]
["bitfinex","SOLUSD",1745416200664,47.24531726,151.88,151.86,0.063]
["bitfinex","SOLUSD",1745416200961,73.24531726,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745416201163,26.0,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745416201367,73.24531726,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745416201567,26.0,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745416201775,47.24531726,151.83,151.76,0.063]
["bitfinex","SOLUSD",1745416201954,47.24531726,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745416202151,26.0,151.73,151.66,0.063]
["bitfinex","SOLUSD",1745416202356,113.14028338,151.67,151.58,10.17092099]
["bitfinex","SOLUSD",1745416202552,47.24531726,151.59,151.58,10.17092099]
["bitfinex","SOLUSD",1745416202775,47.24531726,151.6,151.53,10.17092099]
["bitfinex","SOLUSD",1745416202988,26.0,151.65,151.56,47.24531726]
["bitfinex","SOLUSD",1745416203288,26.0,151.65,151.55,73.24531726]
["bitfinex","SOLUSD",1745416203467,47.24531726,151.62,151.56,47.24531726]
["bitfinex","SOLUSD",1745416203655,18.64964886,151.71,151.57,47.30831726]
["bitfinex","SOLUSD",1745416203861,47.24531726,151.65,151.59,47.39531726]
["bitfinex","SOLUSD",1745416204067,47.24531726,151.61,151.59,0.15]
["bitfinex","SOLUSD",1745416204379,47.24531726,151.64,151.59,0.15]
["bitfinex","SOLUSD",1745416204673,11.12403883,151.78,151.59,0.15]
["bitfinex","SOLUSD",1745416204974,47.24531726,151.66,151.61,26.0]
["bitfinex","SOLUSD",1745416205179,26.0,151.7,151.59,0.15]
["bitfinex","SOLUSD",1745416205482,47.24531726,151.63,151.59,0.15]
["bitfinex","SOLUSD",1745416205660,47.24531726,151.64,151.57,47.24531726]
["bitfinex","SOLUSD",1745416205862,47.24531726,151.63,151.57,47.24531726]
["bitfinex","SOLUSD",1745416206080,1.0,151.75,151.59,47.24531726]
["bitfinex","SOLUSD",1745416206260,47.24531726,151.68,151.61,47.24531726]
["bitfinex","SOLUSD",1745416206469,47.24531726,151.67,151.61,47.24531726]
["bitfinex","SOLUSD",1745416206882,18.64964886,151.73,151.63,47.24531726]
["bitfinex","SOLUSD",1745416207087,47.24531726,151.69,151.62,47.24531726]
["bitfinex","SOLUSD",1745416207383,47.24531726,151.66,151.59,47.24531726]
["bitfinex","SOLUSD",1745416207571,47.24531726,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1745416207770,47.24531726,151.63,151.57,47.24531726]
["bitfinex","SOLUSD",1745416207980,26.0,151.68,151.59,47.24531726]
["bitfinex","SOLUSD",1745416208287,47.24531726,151.67,151.61,47.24531726]
["bitfinex","SOLUSD",1745416208475,47.24531726,151.67,151.6,26.0]
["bitfinex","SOLUSD",1745416208785,47.24531726,151.65,151.6,26.0]
["bitfinex","SOLUSD",1745416209563,47.24531726,151.65,151.59,47.24531726]
["bitfinex","SOLUSD",1745416209765,44.64964886,151.68,151.58,26.0]
["bitfinex","SOLUSD",1745416210065,44.64964886,151.68,151.56,47.24531726]
["bitfinex","SOLUSD",1745416210066,47.24531726,151.63,151.56,47.24531726]
["bitfinex","SOLUSD",1745416210268,47.24531726,151.6,151.53,27.08]
["bitfinex","SOLUSD",1745416210476,47.24531726,151.57,151.52,0.063]
["bitfinex","SOLUSD",1745416210780,47.24531726,151.59,151.52,0.063]
["bitfinex","SOLUSD",1745416211188,47.24531726,151.6,151.53,47.24531726]
["bitfinex","SOLUSD",1745416211489,47.24531726,151.59,151.53,47.24531726]
["bitfinex","SOLUSD",1745416211792,18.64964886,151.63,151.54,73.24531726]
["bitfinex","SOLUSD",1745416212001,6.5161,151.64,151.53,47.24531726]
["bitfinex","SOLUSD",1745416212163,47.24531726,151.6,151.54,47.24531726]
["bitfinex","SOLUSD",1745416212791,47.24531726,151.62,151.56,47.24531726]
["bitfinex","SOLUSD",1745416213169,32.5161,151.64,151.52,26.063]
["bitfinex","SOLUSD",1745416213485,6.5161,151.64,151.56,47.24531726]
["bitfinex","SOLUSD",1745416213677,47.24531726,151.61,151.55,73.24531726]
["bitfinex","SOLUSD",1745416214467,6.5161,151.64,151.56,47.24531726]
["bitfinex","SOLUSD",1745416214663,47.24531726,151.62,151.56,47.24531726]
["bitfinex","SOLUSD",1745416214867,47.24531726,151.64,151.58,47.24531726]
["bitfinex","SOLUSD",1745416215100,47.24531726,151.65,151.59,47.24531726]
["bitfinex","SOLUSD",1745416215298,47.24531726,151.64,151.58,26.0]
["bitfinex","SOLUSD",1745416215479,44.64964886,151.68,151.55,26.0]
["bitfinex","SOLUSD",1745416215670,47.24531726,151.62,151.56,47.24531726]
["bitfinex","SOLUSD",1745416215876,47.24531726,151.63,151.57,47.24531726]
["bitfinex","SOLUSD",1745416216076,47.24531726,151.62,151.56,47.24531726]
["bitfinex","SOLUSD",1745416216506,26.0,151.65,151.58,47.24531726]
["bitfinex","SOLUSD",1745416216797,47.24531726,151.63,151.55,26.0]
["bitfinex","SOLUSD",1745416217097,47.24531726,151.6,151.52,20.43269271]
["bitfinex","SOLUSD",1745416217298,47.24531726,151.59,151.52,20.43269271]
["bitfinex","SOLUSD",1745416217498,47.24531726,151.57,151.5,47.24531726]
["bitfinex","SOLUSD",1745416217695,47.24531726,151.55,151.49,47.30831726]
["bitfinex","SOLUSD",1745416217890,47.24531726,151.55,151.49,0.063]
["bitfinex","SOLUSD",1745416218204,47.24531726,151.59,151.53,47.24531726]
["bitfinex","SOLUSD",1745416218408,47.24531726,151.6,151.54,47.24531726]
["bitfinex","SOLUSD",1745416218778,47.24531726,151.57,151.51,47.24531726]
["bitfinex","SOLUSD",1745416219304,18.64964886,151.64,151.51,47.24531726]
["bitfinex","SOLUSD",1745416219499,47.24531726,151.58,151.51,47.24531726]
["bitfinex","SOLUSD",1745416219679,47.24531726,151.56,151.49,26.063]
["bitfinex","SOLUSD",1745416219878,47.24531726,151.56,151.5,47.24531726]
["bitfinex","SOLUSD",1745416220106,47.24531726,151.55,151.52,3.33]
["bitfinex","SOLUSD",1745416220286,47.24531726,151.53,151.52,3.33]
["bitfinex","SOLUSD",1745416220799,47.24531726,151.55,151.52,3.33]
["bitfinex","SOLUSD",1745416220989,47.24531726,151.53,151.52,3.33]
["bitfinex","SOLUSD",1745416221509,18.64964886,151.58,151.52,3.33]
["bitfinex","SOLUSD",1745416221801,47.24531726,151.53,151.52,3.33]
["bitfinex","SOLUSD",1745416222016,18.64964886,151.59,151.52,3.33]
["bitfinex","SOLUSD",1745416222307,47.24531726,151.53,151.52,3.33]
["bitfinex","SOLUSD",1745416224009,18.64964886,151.59,151.52,3.33]
["bitfinex","SOLUSD",1745416224193,49.79631726,151.65,151.52,3.33]
["bitfinex","SOLUSD",1745416224396,47.24531726,151.57,151.52,3.33]
["bitfinex","SOLUSD",1745416224594,18.64964886,151.62,151.52,3.33]
["bitfinex","SOLUSD",1745416224895,47.24531726,151.57,151.52,3.33]
["bitfinex","SOLUSD",1745416225301,18.64964886,151.62,151.52,50.57531726]
["bitfinex","SOLUSD",1745416225501,47.24531726,151.58,151.52,50.57531726]
["bitfinex","SOLUSD",1745416226012,47.24531726,151.58,151.52,47.24531726]
["bitfinex","SOLUSD",1745416226720,18.64964886,151.62,151.52,47.24531726]
["bitfinex","SOLUSD",1745416226902,1.551,151.65,151.56,47.24531726]
["bitfinex","SOLUSD",1745416227104,1.551,151.65,151.59,47.24531726]
["bitfinex","SOLUSD",1745416227417,48.79631726,151.65,151.59,47.24531726]
["bitfinex","SOLUSD",1745416227603,47.24531726,151.66,151.59,47.24531726]
["bitfinex","SOLUSD",1745416227820,47.24531726,151.66,151.55,26.0]
["bitfinex","SOLUSD",1745416227821,6.1646,151.68,151.61,47.24531726]
["bitfinex","SOLUSD",1745416228109,6.1646,151.68,151.6,47.24531726]
["bitfinex","SOLUSD",1745416228307,47.24531726,151.64,151.52,6.6587]
["bitfinex","SOLUSD",1745416228509,47.24531726,151.64,151.57,47.24531726]
["bitfinex","SOLUSD",1745416228898,47.24531726,151.62,151.56,47.24531726]
["bitfinex","SOLUSD",1745416229097,47.24531726,151.61,151.55,47.24531726]
["bitfinex","SOLUSD",1745416229304,47.24531726,151.6,151.54,47.24531726]
["bitfinex","SOLUSD",1745416229624,47.24531726,151.58,151.52,47.24531726]
["bitfinex","SOLUSD",1745416230109,18.64964886,151.64,151.54,47.24531726]
["bitfinex","SOLUSD",1745416230314,47.24531726,151.59,151.53,47.24531726]
["bitfinex","SOLUSD",1745416230709,47.24531726,151.6,151.54,47.24531726]
["bitfinex","SOLUSD",1745416230920,18.64964886,151.67,151.56,47.24531726]
["bitfinex","SOLUSD",1745416231211,47.24531726,151.61,151.55,47.24531726]
["bitfinex","SOLUSD",1745416231406,47.24531726,151.57,151.49,0.063]
["bitfinex","SOLUSD",1745416231595,47.24531726,151.57,151.51,47.24531726]
["bitfinex","SOLUSD",1745416231797,47.24531726,151.65,151.52,47.24531726]
["bitfinex","SOLUSD",1745416232019,18.64964886,151.64,151.55,47.24531726]
["bitfinex","SOLUSD",1745416232233,47.24531726,151.61,151.55,47.24531726]
["bitfinex","SOLUSD",1745416232433,47.24531726,151.6,151.51,26.0]
["bitfinex","SOLUSD",1745416232734,18.64964886,151.64,151.5,26.0]
["bitfinex","SOLUSD",1745416232735,47.24531726,151.59,151.5,26.0]
["bitfinex","SOLUSD",1745416232901,47.24531726,151.59,151.53,47.24531726]
["bitfinex","SOLUSD",1745416233218,47.24531726,151.6,151.54,47.24531726]
["bitfinex","SOLUSD",1745416233522,47.24531726,151.61,151.55,47.24531726]
["bitfinex","SOLUSD",1745416233715,18.64964886,151.67,151.55,47.24531726]
["bitfinex","SOLUSD",1745416233921,47.24531726,151.59,151.54,47.24531726]
["bitfinex","SOLUSD",1745416234332,47.24531726,151.55,151.49,1.38257996]
["bitfinex","SOLUSD",1745416234627,47.24531726,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745416234920,18.64964886,151.59,151.5,47.24531726]
["bitfinex","SOLUSD",1745416235117,47.24531726,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745416235714,47.24531726,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745416236094,18.64964886,151.56,151.49,0.063]
["bitfinex","SOLUSD",1745416236295,6.4193,151.57,151.49,47.30831726]
["bitfinex","SOLUSD",1745416236519,18.64964886,151.56,151.46,0.063]
["bitfinex","SOLUSD",1745416236717,65.89496612,151.56,151.46,0.063]
["bitfinex","SOLUSD",1745416236902,6.4193,151.57,151.49,47.24531726]
["bitfinex","SOLUSD",1745416237221,1.5764,151.6,151.52,47.24531726]
["bitfinex","SOLUSD",1745416237415,48.82171726,151.6,151.54,47.24531726]
["bitfinex","SOLUSD",1745416237618,47.24531726,151.59,151.53,47.24531726]
["bitfinex","SOLUSD",1745416237819,47.24531726,151.59,151.53,15.19250249]
["bitfinex","SOLUSD",1745416238027,47.24531726,151.56,151.49,26.0]
["bitfinex","SOLUSD",1745416238231,47.24531726,151.54,151.48,47.24531726]
["bitfinex","SOLUSD",1745416238409,47.24531726,151.53,151.47,47.24531726]
["bitfinex","SOLUSD",1745416238611,47.24531726,151.53,151.46,47.30831726]
["bitfinex","SOLUSD",1745416238804,47.24531726,151.53,151.47,47.24531726]
["bitfinex","SOLUSD",1745416239127,47.24531726,151.53,151.46,47.30831726]
["bitfinex","SOLUSD",1745416239302,47.24531726,151.52,151.46,47.30831726]
["bitfinex","SOLUSD",1745416239708,47.24531726,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416239914,47.24531726,151.52,151.46,47.30831726]
["bitfinex","SOLUSD",1745416240328,47.24531726,151.52,151.46,0.063]
["bitfinex","SOLUSD",1745416240536,47.24531726,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416240921,47.24531726,151.52,151.46,47.30831726]
["bitfinex","SOLUSD",1745416241427,47.24531726,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416241626,47.24531726,151.56,151.46,47.30831726]
["bitfinex","SOLUSD",1745416241829,47.24531726,151.52,151.46,47.30831726]
["bitfinex","SOLUSD",1745416242029,47.24531726,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416242410,47.24531726,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745416242610,18.64964886,151.55,151.46,0.063]
["bitfinex","SOLUSD",1745416242833,47.24531726,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416243833,47.24531726,151.52,151.46,47.30831726]
["bitfinex","SOLUSD",1745416244034,47.24531726,151.56,151.46,0.063]
["bitfinex","SOLUSD",1745416244411,47.24531726,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416244613,18.64964886,151.56,151.46,47.30831726]
["bitfinex","SOLUSD",1745416244808,65.89496612,151.56,151.46,0.063]
["bitfinex","SOLUSD",1745416245115,18.64964886,151.56,151.46,47.30831726]
["bitfinex","SOLUSD",1745416245318,26.0,151.57,151.47,47.24531726]
["bitfinex","SOLUSD",1745416245532,47.24531726,151.52,151.46,47.30831726]
["bitfinex","SOLUSD",1745416245937,47.24531726,151.52,151.46,0.063]
["bitfinex","SOLUSD",1745416246233,47.24531726,151.53,151.47,47.24531726]
["bitfinex","SOLUSD",1745416246831,47.24531726,151.52,151.46,0.063]
["bitfinex","SOLUSD",1745416247014,47.24531726,151.52,151.46,47.30831726]
["bitfinex","SOLUSD",1745416247222,47.24531726,151.52,151.46,0.063]
["bitfinex","SOLUSD",1745416247429,31.3404345,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416247627,31.3404345,151.52,151.46,1.38318415]
["bitfinex","SOLUSD",1745416247837,31.3404345,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416248036,31.3404345,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745416248732,31.3404345,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745416249119,57.3404345,151.56,151.46,0.063]
["bitfinex","SOLUSD",1745416249120,31.3404345,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745416249519,18.64964886,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745416249720,6.068,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416249922,31.3404345,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745416250538,18.64964886,151.55,151.46,0.063]
["bitfinex","SOLUSD",1745416250723,31.3404345,151.51,151.46,31.4034345]
["bitfinex","SOLUSD",1745416250917,6.4261,151.56,151.47,31.3404345]
["bitfinex","SOLUSD",1745416251733,31.3404345,151.53,151.47,31.3404345]
["bitfinex","SOLUSD",1745416252042,31.3404345,151.52,151.47,31.3404345]
["bitfinex","SOLUSD",1745416252243,31.3404345,151.53,151.47,31.3404345]
["bitfinex","SOLUSD",1745416252544,31.3404345,151.53,151.46,26.063]
["bitfinex","SOLUSD",1745416252719,31.3404345,151.52,151.46,57.4034345]
["bitfinex","SOLUSD",1745416252918,31.3404345,151.52,151.46,26.063]
["bitfinex","SOLUSD",1745416253216,31.3404345,151.52,151.46,0.063]
["bitfinex","SOLUSD",1745416253416,31.3404345,151.52,151.46,31.4034345]
["bitfinex","SOLUSD",1745416253631,31.3404345,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416254064,18.64964886,151.55,151.46,0.063]
["bitfinex","SOLUSD",1745416254242,31.3404345,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745416254746,18.64964886,151.55,151.46,0.063]
["bitfinex","SOLUSD",1745416254938,31.3404345,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745416255142,18.64964886,151.55,151.46,0.063]
["bitfinex","SOLUSD",1745416255319,31.3404345,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745416255530,31.3404345,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745416255961,18.64964886,151.55,151.46,0.063]
["bitfinex","SOLUSD",1745416256149,31.3404345,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745416256453,31.3404345,151.55,151.49,31.3404345]
["bitfinex","SOLUSD",1745416256619,31.3404345,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745416256826,31.3404345,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745416257215,18.64964886,151.59,151.46,0.063]
["bitfinex","SOLUSD",1745416257448,31.3404345,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745416257633,31.3404345,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745416257829,31.3404345,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745416258051,31.3404345,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745416258424,31.3404345,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745416258754,18.64964886,151.55,151.46,0.063]
["bitfinex","SOLUSD",1745416258955,31.3404345,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745416259419,31.3404345,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745416260823,81.33051786,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745416261028,26.0,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745416261237,18.64964886,151.43,151.36,0.063]
["bitfinex","SOLUSD",1745416261443,31.3404345,151.4,151.36,0.063]
["bitfinex","SOLUSD",1745416261847,18.64964886,151.43,151.36,0.063]
["bitfinex","SOLUSD",1745416262039,31.3404345,151.4,151.36,0.063]
["bitfinex","SOLUSD",1745416262861,1.0,151.5,151.36,0.063]
["bitfinex","SOLUSD",1745416263028,26.0,151.44,151.36,0.063]
["bitfinex","SOLUSD",1745416263235,31.3404345,151.4,151.36,0.063]
["bitfinex","SOLUSD",1745416263433,31.3404345,151.41,151.36,0.063]
["bitfinex","SOLUSD",1745416263757,31.3404345,151.46,151.4,31.3404345]
["bitfinex","SOLUSD",1745416263964,1.5367,151.49,151.42,31.3404345]
["bitfinex","SOLUSD",1745416264165,6.4981,151.51,151.45,31.3404345]
["bitfinex","SOLUSD",1745416264365,1.521,151.54,151.46,31.3404345]
["bitfinex","SOLUSD",1745416264666,31.3404345,151.54,151.48,31.3404345]
["bitfinex","SOLUSD",1745416264830,6.5684,151.56,151.5,31.3404345]
["bitfinex","SOLUSD",1745416265024,6.5684,151.56,151.46,26.0]
["bitfinex","SOLUSD",1745416265025,6.5684,151.56,151.48,31.3404345]
["bitfinex","SOLUSD",1745416265249,31.3404345,151.52,151.46,31.3404345]
["bitfinex","SOLUSD",1745416265457,47.53546105,151.52,151.46,47.53546105]
["bitfinex","SOLUSD",1745416265765,1.6574,151.59,151.51,47.53546105]
["bitfinex","SOLUSD",1745416265941,47.53546105,151.55,151.47,1.32001147]
["bitfinex","SOLUSD",1745416266129,1.6574,151.59,151.52,47.53546105]
["bitfinex","SOLUSD",1745416266337,47.53546105,151.58,151.5,26.0]
["bitfinex","SOLUSD",1745416266745,47.53546105,151.58,151.52,47.53546105]
["bitfinex","SOLUSD",1745416267149,47.53546105,151.56,151.49,1.31968695]
["bitfinex","SOLUSD",1745416267326,47.53546105,151.52,151.45,26.0]
["bitfinex","SOLUSD",1745416267525,47.53546105,151.53,151.47,47.53546105]
["bitfinex","SOLUSD",1745416267736,47.53546105,151.52,151.43,1.32022234]
["bitfinex","SOLUSD",1745416268050,47.53546105,151.52,151.45,47.53546105]
["bitfinex","SOLUSD",1745416268255,47.53546105,151.52,151.46,47.53546105]
["bitfinex","SOLUSD",1745416268469,47.53546105,151.56,151.5,47.53546105]
["bitfinex","SOLUSD",1745416268640,26.0,151.58,151.5,47.53546105]
["bitfinex","SOLUSD",1745416268841,47.53546105,151.56,151.45,19.96957113]
["bitfinex","SOLUSD",1745416269046,1.6574,151.59,151.52,47.53546105]
["bitfinex","SOLUSD",1745416269262,6.5412,151.61,151.54,47.53546105]
["bitfinex","SOLUSD",1745416269433,47.53546105,151.6,151.54,47.53546105]
["bitfinex","SOLUSD",1745416269634,47.59846105,151.6,151.54,47.53546105]
["bitfinex","SOLUSD",1745416269956,0.063,151.6,151.54,47.53546105]
["bitfinex","SOLUSD",1745416270139,47.59846105,151.6,151.54,47.53546105]
["bitfinex","SOLUSD",1745416270340,47.59846105,151.6,151.58,47.53546105]
["bitfinex","SOLUSD",1745416270341,0.063,151.6,151.58,47.53546105]
["bitfinex","SOLUSD",1745416270547,0.063,151.6,151.57,26.0]
["bitfinex","SOLUSD",1745416270754,0.063,151.6,151.58,47.53546105]
["bitfinex","SOLUSD",1745416270934,0.063,151.6,151.57,26.0]
["bitfinex","SOLUSD",1745416271135,0.063,151.6,151.59,47.53546105]
["bitfinex","SOLUSD",1745416271452,0.063,151.6,151.57,26.0]
["bitfinex","SOLUSD",1745416271638,0.063,151.6,151.59,47.53546105]
["bitfinex","SOLUSD",1745416271833,0.063,151.6,151.58,26.0]
["bitfinex","SOLUSD",1745416272031,0.063,151.6,151.58,47.53546105]
["bitfinex","SOLUSD",1745416272234,0.063,151.6,151.59,47.53546105]
["bitfinex","SOLUSD",1745416273431,0.063,151.6,151.59,73.53546105]
["bitfinex","SOLUSD",1745416274570,0.063,151.6,151.59,66.18510991]
["bitfinex","SOLUSD",1745416275940,0.063,151.6,151.59,47.53546105]
["bitfinex","SOLUSD",1745416276353,0.063,151.6,151.59,26.0]
["bitfinex","SOLUSD",1745416276541,0.063,151.6,151.58,47.53546105]
["bitfinex","SOLUSD",1745416276740,0.063,151.6,151.59,47.53546105]
["bitfinex","SOLUSD",1745416277648,0.063,151.6,151.58,47.53546105]
["bitfinex","SOLUSD",1745416277851,0.063,151.6,151.51,7.7643]
["bitfinex","SOLUSD",1745416278047,0.063,151.6,151.55,47.53546105]
["bitfinex","SOLUSD",1745416278254,0.063,151.6,151.56,47.53546105]
["bitfinex","SOLUSD",1745416278573,0.063,151.6,151.55,26.0]
["bitfinex","SOLUSD",1745416278900,0.063,151.6,151.55,47.53546105]
["bitfinex","SOLUSD",1745416279850,47.59846105,151.6,151.54,73.53546105]
["bitfinex","SOLUSD",1745416280048,0.063,151.6,151.55,50.86546105]
["bitfinex","SOLUSD",1745416280262,0.063,151.6,151.57,47.53546105]
["bitfinex","SOLUSD",1745416280466,0.063,151.6,151.59,47.53546105]
["bitfinex","SOLUSD",1745416281081,0.063,151.6,151.59,66.18510991]
["bitfinex","SOLUSD",1745416281254,0.063,151.6,151.59,67.50405406]
["bitfinex","SOLUSD",1745416281449,0.063,151.6,151.59,91.68405406]
["bitfinex","SOLUSD",1745416281887,0.063,151.6,151.59,44.14859301]
["bitfinex","SOLUSD",1745416282057,0.063,151.6,151.59,91.68378252]
["bitfinex","SOLUSD",1745416284283,0.03,151.63,151.62,44.64964886]
["bitfinex","SOLUSD",1745416284459,0.03,151.63,151.62,93.50351763]
["bitfinex","SOLUSD",1745416286089,0.03,151.63,151.62,73.53546105]
["bitfinex","SOLUSD",1745416286684,0.03,151.63,151.62,26.0]
["bitfinex","SOLUSD",1745416286980,0.03,151.63,151.62,73.53546105]
["bitfinex","SOLUSD",1745416287164,0.03,151.63,151.62,47.53546105]
["bitfinex","SOLUSD",1745416288063,0.03,151.63,151.6,47.53546105]
["bitfinex","SOLUSD",1745416288375,0.03,151.63,151.59,26.0]
["bitfinex","SOLUSD",1745416288591,0.03,151.63,151.61,47.53546105]
["bitfinex","SOLUSD",1745416288953,0.03,151.63,151.62,47.53546105]
["bitfinex","SOLUSD",1745416290598,0.03,151.63,151.59,26.0]
["bitfinex","SOLUSD",1745416290796,0.03,151.63,151.62,47.53546105]
["bitfinex","SOLUSD",1745416291272,0.03,151.63,151.62,73.53546105]
["bitfinex","SOLUSD",1745416291469,0.03,151.63,151.62,66.18510991]
["bitfinex","SOLUSD",1745416292581,0.03,151.63,151.6,25.49888577]
["bitfinex","SOLUSD",1745416292789,0.03,151.63,151.62,73.53546105]
["bitfinex","SOLUSD",1745416292984,0.03,151.63,151.62,47.53546105]
["bitfinex","SOLUSD",1745416294273,0.03,151.63,151.62,73.53546105]
["bitfinex","SOLUSD",1745416294497,0.03,151.63,151.58,26.0]
["bitfinex","SOLUSD",1745416294689,47.56546105,151.63,151.54,23.62]
["bitfinex","SOLUSD",1745416294993,47.56546105,151.63,151.56,47.53546105]
["bitfinex","SOLUSD",1745416295166,47.53546105,151.62,151.54,23.62]
["bitfinex","SOLUSD",1745416295368,0.03,151.63,151.58,47.53546105]
["bitfinex","SOLUSD",1745416296290,0.03,151.63,151.6,47.53546105]
["bitfinex","SOLUSD",1745416297271,0.03,151.63,151.61,31.28106767]
["bitfinex","SOLUSD",1745416297483,0.03,151.63,151.62,31.28106767]
["bitfinex","SOLUSD",1745416300985,0.03,151.63,151.61,26.0]
["bitfinex","SOLUSD",1745416301188,0.03,151.63,151.61,31.28106767]
["bitfinex","SOLUSD",1745416301684,0.03,151.63,151.62,31.28106767]
["bitfinex","SOLUSD",1745416302185,0.03,151.63,151.57,26.0]
["bitfinex","SOLUSD",1745416302401,0.03,151.63,151.54,23.62]
["bitfinex","SOLUSD",1745416302402,0.03,151.63,151.58,3.18]
["bitfinex","SOLUSD",1745416302574,31.31106767,151.63,151.58,3.18]
["bitfinex","SOLUSD",1745416302775,31.28106767,151.62,151.58,3.18]
["bitfinex","SOLUSD",1745416303384,31.28106767,151.6,151.58,3.18]
["bitfinex","SOLUSD",1745416303672,31.28106767,151.6,151.54,31.28106767]
["bitfinex","SOLUSD",1745416303871,31.28106767,151.6,151.55,3.18]
["bitfinex","SOLUSD",1745416304082,1.5354,151.62,151.56,31.28106767]
["bitfinex","SOLUSD",1745416304292,1.5354,151.62,151.55,3.18]
["bitfinex","SOLUSD",1745416304498,1.5354,151.62,151.58,31.28106767]
["bitfinex","SOLUSD",1745416305098,1.5354,151.62,151.56,31.28106767]
["bitfinex","SOLUSD",1745416305301,1.5354,151.62,151.58,31.28106767]
["bitfinex","SOLUSD",1745416305503,0.03,151.63,151.59,31.28106767]
["bitfinex","SOLUSD",1745416305708,0.03,151.63,151.54,44.64964886]
["bitfinex","SOLUSD",1745416305900,0.03,151.63,151.59,31.28106767]
["bitfinex","SOLUSD",1745416306402,0.03,151.63,151.6,31.28106767]
["bitfinex","SOLUSD",1745416306782,0.03,151.63,151.59,31.28106767]
["bitfinex","SOLUSD",1745416307300,0.03,151.63,151.61,31.28106767]
["bitfinex","SOLUSD",1745416307600,0.03,151.63,151.62,31.28106767]
["bitfinex","SOLUSD",1745416310004,0.03,151.63,151.62,57.28106767]
["bitfinex","SOLUSD",1745416310186,0.03,151.63,151.62,51.2493173]
["bitfinex","SOLUSD",1745416310393,0.063,151.69,151.65,26.0]
["bitfinex","SOLUSD",1745416310594,0.063,151.69,151.66,26.0]
["bitfinex","SOLUSD",1745416310798,0.063,151.69,151.67,31.28106767]
["bitfinex","SOLUSD",1745416311106,0.063,151.69,151.68,57.28106767]
["bitfinex","SOLUSD",1745416311318,0.063,151.69,151.68,31.28106767]
["bitfinex","SOLUSD",1745416311690,0.063,151.69,151.68,57.28106767]
["bitfinex","SOLUSD",1745416313286,0.063,151.69,151.68,26.0]
["bitfinex","SOLUSD",1745416313491,0.063,151.69,151.68,57.28106767]
["bitfinex","SOLUSD",1745416314788,0.063,151.69,151.68,26.0]
["bitfinex","SOLUSD",1745416315009,0.063,151.69,151.68,57.28106767]
["bitfinex","SOLUSD",1745416316587,0.063,151.69,151.66,26.0]
["bitfinex","SOLUSD",1745416316785,0.063,151.69,151.68,31.28106767]
["bitfinex","SOLUSD",1745416316982,0.063,151.69,151.65,23.62]
["bitfinex","SOLUSD",1745416317198,0.063,151.69,151.65,54.90106767]
["bitfinex","SOLUSD",1745416317404,0.063,151.69,151.66,31.28106767]
["bitfinex","SOLUSD",1745416318716,0.063,151.69,151.67,31.28106767]
["bitfinex","SOLUSD",1745416318882,0.063,151.69,151.68,31.28106767]
["bitfinex","SOLUSD",1745416319589,0.063,151.69,151.68,57.28106767]
["bitfinex","SOLUSD",1745416320114,0.063,151.69,151.68,31.28106767]
["bitfinex","SOLUSD",1745416320315,0.063,151.69,151.68,26.0]
["bitfinex","SOLUSD",1745416320490,0.063,151.69,151.68,57.28106767]
["bitfinex","SOLUSD",1745416321990,0.063,151.7,151.68,57.28106767]
["bitfinex","SOLUSD",1745416322212,0.063,151.76,151.73,1.0]
["bitfinex","SOLUSD",1745416322515,1.03,151.99,151.78,26.0]
["bitfinex","SOLUSD",1745416322516,1.6543,151.93,151.78,26.0]
["bitfinex","SOLUSD",1745416322809,31.28106767,151.92,151.8,31.28106767]
["bitfinex","SOLUSD",1745416323116,31.28106767,151.9,151.8,57.28106767]
["bitfinex","SOLUSD",1745416323298,41.50782294,151.91,151.8,57.28106767]
["bitfinex","SOLUSD",1745416323508,10.22675527,151.91,151.8,57.28106767]
["bitfinex","SOLUSD",1745416323692,31.28106767,151.9,151.8,57.28106767]
["bitfinex","SOLUSD",1745416324116,31.28106767,151.9,151.75,19.9666429]
["bitfinex","SOLUSD",1745416324117,31.28106767,151.87,151.75,1.31699404]
["bitfinex","SOLUSD",1745416324426,18.64964886,151.89,151.72,6.5994]
["bitfinex","SOLUSD",1745416324427,31.28106767,151.83,151.77,31.28106767]
["bitfinex","SOLUSD",1745416324626,31.28106767,151.8,151.74,31.28106767]
["bitfinex","SOLUSD",1745416324796,31.28106767,151.78,151.72,54.86106767]
["bitfinex","SOLUSD",1745416324995,31.28106767,151.79,151.73,31.28106767]
["bitfinex","SOLUSD",1745416325189,31.28106767,151.79,151.72,23.58]
["bitfinex","SOLUSD",1745416325190,31.28106767,151.8,151.74,31.28106767]
["bitfinex","SOLUSD",1745416325419,32.81856767,151.83,151.76,31.28106767]
["bitfinex","SOLUSD",1745416325621,1.5375,151.83,151.78,31.28106767]
["bitfinex","SOLUSD",1745416326010,1.5375,151.83,151.74,31.28106767]
["bitfinex","SOLUSD",1745416326217,1.5375,151.83,151.78,31.28106767]
["bitfinex","SOLUSD",1745416326400,1.5375,151.83,151.77,31.28106767]
["bitfinex","SOLUSD",1745416327118,31.31106767,151.81,151.73,26.0]
["bitfinex","SOLUSD",1745416327295,31.31106767,151.81,151.72,23.58]
["bitfinex","SOLUSD",1745416327296,31.31106767,151.81,151.75,31.28106767]
["bitfinex","SOLUSD",1745416327497,31.31106767,151.81,151.72,23.58]
["bitfinex","SOLUSD",1745416327498,47.36738956,151.78,151.72,23.58]
["bitfinex","SOLUSD",1745416327692,47.36738956,151.76,151.67,205.46]
["bitfinex","SOLUSD",1745416327911,47.36738956,151.76,151.7,47.36738956]
["bitfinex","SOLUSD",1745416328106,47.36738956,151.77,151.71,47.36738956]
["bitfinex","SOLUSD",1745416328527,0.03,151.81,151.7,47.36738956]
["bitfinex","SOLUSD",1745416328528,47.36738956,151.76,151.7,47.36738956]
["bitfinex","SOLUSD",1745416328832,47.36738956,151.76,151.7,26.0]
["bitfinex","SOLUSD",1745416329003,47.36738956,151.73,151.67,205.46]
["bitfinex","SOLUSD",1745416329193,47.36738956,151.74,151.68,47.36738956]
["bitfinex","SOLUSD",1745416329390,47.36738956,151.75,151.68,47.36738956]
["bitfinex","SOLUSD",1745416329917,47.36738956,151.73,151.67,205.46]
["bitfinex","SOLUSD",1745416330119,47.36738956,151.73,151.63,47.36738956]
["bitfinex","SOLUSD",1745416330120,47.36738956,151.69,151.63,47.36738956]
["bitfinex","SOLUSD",1745416330294,47.36738956,151.68,151.62,47.36738956]
["bitfinex","SOLUSD",1745416330709,47.36738956,151.68,151.61,47.36738956]
["bitfinex","SOLUSD",1745416331197,47.36738956,151.68,151.61,73.36738956]
["bitfinex","SOLUSD",1745416331515,47.36738956,151.66,151.6,70.94738956]
["bitfinex","SOLUSD",1745416331924,47.36738956,151.64,151.57,205.42]
["bitfinex","SOLUSD",1745416332096,18.64964886,151.66,151.57,252.78738956]
["bitfinex","SOLUSD",1745416332097,47.36738956,151.63,151.57,252.78738956]
["bitfinex","SOLUSD",1745416332296,47.36738956,151.65,151.59,47.36738956]
["bitfinex","SOLUSD",1745416333524,47.36738956,151.62,151.54,23.58]
["bitfinex","SOLUSD",1745416333829,53.62738956,151.64,151.58,47.36738956]
["bitfinex","SOLUSD",1745416334119,47.36738956,151.63,151.54,49.58]
["bitfinex","SOLUSD",1745416334322,47.36738956,151.63,151.57,47.36738956]
["bitfinex","SOLUSD",1745416334491,53.62738956,151.64,151.58,47.36738956]
["bitfinex","SOLUSD",1745416334821,6.26,151.64,151.59,47.36738956]
["bitfinex","SOLUSD",1745416335012,18.64964886,151.67,151.61,47.36738956]
["bitfinex","SOLUSD",1745416335013,47.36738956,151.67,151.61,47.36738956]
["bitfinex","SOLUSD",1745416335416,6.1306,151.69,151.62,47.36738956]
["bitfinex","SOLUSD",1745416335623,6.1306,151.69,151.65,47.36738956]
["bitfinex","SOLUSD",1745416335797,47.36738956,151.72,151.66,47.36738956]
["bitfinex","SOLUSD",1745416335997,6.1418,151.74,151.61,26.0]
["bitfinex","SOLUSD",1745416336198,47.36738956,151.71,151.64,47.36738956]
["bitfinex","SOLUSD",1745416336426,66.01703842,151.72,151.65,47.36738956]
["bitfinex","SOLUSD",1745416336803,66.01703842,151.72,151.66,47.36738956]
["bitfinex","SOLUSD",1745416337106,48.98458956,151.73,151.67,47.36738956]
["bitfinex","SOLUSD",1745416337301,47.36738956,151.71,151.65,47.36738956]
["bitfinex","SOLUSD",1745416337497,47.36738956,151.71,151.64,26.0]
["bitfinex","SOLUSD",1745416337498,47.36738956,151.7,151.64,47.36738956]
["bitfinex","SOLUSD",1745416337706,47.36738956,151.68,151.62,23.58]
["bitfinex","SOLUSD",1745416337898,18.64964886,151.69,151.63,47.36738956]
["bitfinex","SOLUSD",1745416338121,27.6172,151.73,151.64,47.36738956]
["bitfinex","SOLUSD",1745416338292,27.6172,151.73,151.67,47.36738956]
["bitfinex","SOLUSD",1745416338293,48.98458956,151.73,151.67,47.36738956]
["bitfinex","SOLUSD",1745416338495,7.9324,151.79,151.72,47.36738956]
["bitfinex","SOLUSD",1745416338699,7.9324,151.79,151.75,47.36738956]
["bitfinex","SOLUSD",1745416338898,0.03,151.81,151.76,47.36738956]
["bitfinex","SOLUSD",1745416339129,0.03,151.81,151.77,47.36738956]
["bitfinex","SOLUSD",1745416339513,47.36738956,151.8,151.74,26.0]
["bitfinex","SOLUSD",1745416339713,47.36738956,151.8,151.74,73.36738956]
["bitfinex","SOLUSD",1745416340420,0.03,151.81,151.77,47.36738956]
["bitfinex","SOLUSD",1745416340720,0.03,151.81,151.8,47.36738956]
["bitfinex","SOLUSD",1745416340930,0.03,151.81,151.77,26.0]
["bitfinex","SOLUSD",1745416341227,0.03,151.81,151.8,47.36738956]
["bitfinex","SOLUSD",1745416341395,50.2745802,151.89,151.8,47.36738956]
["bitfinex","SOLUSD",1745416341396,6.3458,151.89,151.8,47.36738956]
["bitfinex","SOLUSD",1745416341721,47.36738956,151.88,151.82,47.36738956]
["bitfinex","SOLUSD",1745416342130,47.39738956,151.88,151.82,47.36738956]
["bitfinex","SOLUSD",1745416342312,47.39738956,151.88,151.81,47.36738956]
["bitfinex","SOLUSD",1745416342313,47.36738956,151.87,151.81,47.36738956]
["bitfinex","SOLUSD",1745416342624,47.36738956,151.86,151.8,47.36738956]
["bitfinex","SOLUSD",1745416342826,47.36738956,151.87,151.81,47.36738956]
["bitfinex","SOLUSD",1745416343012,0.03,151.88,151.83,47.36738956]
["bitfinex","SOLUSD",1745416343329,47.39738956,151.88,151.82,47.36738956]
["bitfinex","SOLUSD",1745416343842,47.36738956,151.87,151.78,26.0]
["bitfinex","SOLUSD",1745416344131,47.36738956,151.86,151.8,47.36738956]
["bitfinex","SOLUSD",1745416344611,18.67964886,151.88,151.8,47.36738956]
["bitfinex","SOLUSD",1745416344808,47.36738956,151.81,151.71,205.46]
["bitfinex","SOLUSD",1745416345125,18.64964886,151.82,151.61,205.4]
["bitfinex","SOLUSD",1745416345126,18.64964886,151.79,151.61,205.4]
["bitfinex","SOLUSD",1745416345339,47.36738956,151.72,151.64,23.56]
["bitfinex","SOLUSD",1745416345638,47.36738956,151.7,151.62,7.7]
["bitfinex","SOLUSD",1745416345806,47.36738956,151.67,151.58,23.56]
["bitfinex","SOLUSD",1745416346008,47.36738956,151.64,151.53,1.31886009]
["bitfinex","SOLUSD",1745416346223,47.36738956,151.63,151.57,47.36738956]
["bitfinex","SOLUSD",1745416346445,47.36738956,151.62,151.56,47.36738956]
["bitfinex","SOLUSD",1745416346610,18.64964886,151.66,151.56,47.36738956]
["bitfinex","SOLUSD",1745416346810,94.73477912,151.57,151.51,0.063]
["bitfinex","SOLUSD",1745416347108,26.0,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745416347301,47.36738956,151.52,151.45,0.063]
["bitfinex","SOLUSD",1745416347530,47.36738956,151.5,151.45,0.063]
["bitfinex","SOLUSD",1745416347732,1.0,151.46,151.4,0.03]
["bitfinex","SOLUSD",1745416347947,47.36738956,151.41,151.4,0.03]
["bitfinex","SOLUSD",1745416348120,26.0,151.44,151.4,0.03]
["bitfinex","SOLUSD",1745416348318,1.0,151.51,151.4,0.03]
["bitfinex","SOLUSD",1745416348526,18.64964886,151.48,151.4,0.03]
["bitfinex","SOLUSD",1745416348711,47.36738956,151.42,151.4,0.03]
["bitfinex","SOLUSD",1745416348910,47.36738956,151.41,151.4,0.03]
["bitfinex","SOLUSD",1745416349121,18.64964886,151.46,151.4,0.03]
["bitfinex","SOLUSD",1745416349452,47.36738956,151.41,151.4,0.03]
["bitfinex","SOLUSD",1745416349936,1.0,151.5,151.4,0.03]
["bitfinex","SOLUSD",1745416349937,18.64964886,151.49,151.4,0.03]
["bitfinex","SOLUSD",1745416350121,18.64964886,151.49,151.4,47.39738956]
["bitfinex","SOLUSD",1745416350338,18.64964886,151.48,151.4,0.03]
["bitfinex","SOLUSD",1745416350532,18.64964886,151.54,151.4,0.03]
["bitfinex","SOLUSD",1745416350736,18.64964886,151.54,151.48,26.0]
["bitfinex","SOLUSD",1745416350944,18.64964886,151.54,151.4,0.03]
["bitfinex","SOLUSD",1745416350945,18.64964886,151.6,151.5,26.0]
["bitfinex","SOLUSD",1745416351257,1.5047,151.63,151.49,26.0]
["bitfinex","SOLUSD",1745416351430,47.36738956,151.6,151.54,47.36738956]
["bitfinex","SOLUSD",1745416351621,1.0,151.69,151.52,26.0]
["bitfinex","SOLUSD",1745416351820,6.5587,151.7,151.56,47.36738956]
["bitfinex","SOLUSD",1745416352139,6.5587,151.7,151.56,26.0]
["bitfinex","SOLUSD",1745416352443,47.36738956,151.65,151.57,1.31927762]
["bitfinex","SOLUSD",1745416352615,1.0,151.69,151.55,23.58]
["bitfinex","SOLUSD",1745416352823,6.5587,151.7,151.54,26.0]
["bitfinex","SOLUSD",1745416353018,6.5587,151.7,151.57,47.36738956]
["bitfinex","SOLUSD",1745416353244,47.36738956,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1745416353456,47.36738956,151.59,151.54,26.0]
["bitfinex","SOLUSD",1745416353647,26.0,151.52,151.5,1.31959405]
["bitfinex","SOLUSD",1745416353817,26.0,151.58,151.42,1.31978487]
["bitfinex","SOLUSD",1745416354018,26.0,151.48,151.4,1.35004313]
["bitfinex","SOLUSD",1745416354317,26.0,151.48,151.4,0.03]
["bitfinex","SOLUSD",1745416354527,26.0,151.44,151.4,0.03]
["bitfinex","SOLUSD",1745416354728,18.64964886,151.53,151.4,0.03]
["bitfinex","SOLUSD",1745416354939,47.36738956,151.41,151.4,0.03]
["bitfinex","SOLUSD",1745416355150,47.36738956,151.47,151.4,0.03]
["bitfinex","SOLUSD",1745416355151,18.64964886,151.47,151.4,0.03]
["bitfinex","SOLUSD",1745416355345,47.36738956,151.41,151.4,0.03]
["bitfinex","SOLUSD",1745416355532,26.0,151.44,151.4,0.03]
["bitfinex","SOLUSD",1745416356036,94.73477912,151.41,151.37,0.063]
["bitfinex","SOLUSD",1745416356226,26.0,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745416356426,92.01703842,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745416356726,94.73477912,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745416356926,26.0,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745416357122,44.64964886,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745416357431,26.0,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745416357841,73.36738956,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745416358235,120.73477912,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745416358452,139.38442798,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745416358625,6.0424,151.42,151.37,0.063]
["bitfinex","SOLUSD",1745416358825,18.64964886,151.48,151.37,47.43038956]
["bitfinex","SOLUSD",1745416359036,6.6153,151.49,151.37,47.43038956]
["bitfinex","SOLUSD",1745416359037,6.6153,151.49,151.37,0.063]
["bitfinex","SOLUSD",1745416359239,47.36738956,151.46,151.37,0.063]
["bitfinex","SOLUSD",1745416359446,6.6153,151.49,151.37,0.063]
["bitfinex","SOLUSD",1745416359750,1.0,151.46,151.37,0.063]
["bitfinex","SOLUSD",1745416359938,47.36738956,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745416360140,26.0,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745416361055,26.0,151.41,151.37,0.063]
["bitfinex","SOLUSD",1745416361444,47.36738956,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745416362054,26.0,151.41,151.37,0.063]
["bitfinex","SOLUSD",1745416362232,47.36738956,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745416362551,26.0,151.43,151.37,0.063]
["bitfinex","SOLUSD",1745416362756,7.6153,151.49,151.37,0.063]
["bitfinex","SOLUSD",1745416362941,47.36738956,151.41,151.37,0.063]
["bitfinex","SOLUSD",1745416363139,47.36738956,151.43,151.37,0.063]
["bitfinex","SOLUSD",1745416363349,47.36738956,151.44,151.37,0.063]
["bitfinex","SOLUSD",1745416363654,47.36738956,151.41,151.37,0.063]
["bitfinex","SOLUSD",1745416363830,47.36738956,151.4,151.33,73.79038956]
["bitfinex","SOLUSD",1745416364035,26.0,151.44,151.34,47.36738956]
["bitfinex","SOLUSD",1745416364231,47.36738956,151.41,151.35,47.36738956]
["bitfinex","SOLUSD",1745416364459,47.36738956,151.41,151.33,26.423]
["bitfinex","SOLUSD",1745416364952,26.0,151.44,151.33,26.423]
["bitfinex","SOLUSD",1745416365258,18.64964886,151.43,151.33,0.063]
["bitfinex","SOLUSD",1745416365555,26.0,151.4,151.33,0.063]
["bitfinex","SOLUSD",1745416365761,47.36738956,151.38,151.33,0.063]
["bitfinex","SOLUSD",1745416365948,47.36738956,151.36,151.33,0.063]
["bitfinex","SOLUSD",1745416366143,18.64964886,151.43,151.33,0.063]
["bitfinex","SOLUSD",1745416366448,47.36738956,151.37,151.33,0.063]
["bitfinex","SOLUSD",1745416366867,1.0,151.45,151.33,0.063]
["bitfinex","SOLUSD",1745416367166,18.64964886,151.46,151.36,47.36738956]
["bitfinex","SOLUSD",1745416367335,18.64964886,151.46,151.33,0.063]
["bitfinex","SOLUSD",1745416367536,47.36738956,151.42,151.36,47.36738956]
["bitfinex","SOLUSD",1745416367735,47.36738956,151.4,151.33,0.063]
["bitfinex","SOLUSD",1745416367945,47.36738956,151.41,151.35,47.36738956]
["bitfinex","SOLUSD",1745416368157,18.64964886,151.48,151.33,0.063]
["bitfinex","SOLUSD",1745416368361,47.36738956,151.43,151.37,47.36738956]
["bitfinex","SOLUSD",1745416368547,18.64964886,151.48,151.38,47.36738956]
["bitfinex","SOLUSD",1745416368751,6.6153,151.49,151.41,47.36738956]
["bitfinex","SOLUSD",1745416369064,0.03,151.54,151.45,47.36738956]
["bitfinex","SOLUSD",1745416369232,26.0,151.53,151.46,47.36738956]
["bitfinex","SOLUSD",1745416369437,0.03,151.54,151.39,19.97011966]
["bitfinex","SOLUSD",1745416369636,47.36738956,151.5,151.44,47.36738956]
["bitfinex","SOLUSD",1745416369931,18.67964886,151.54,151.49,47.36738956]
["bitfinex","SOLUSD",1745416369932,0.03,151.54,151.49,47.36738956]
["bitfinex","SOLUSD",1745416370132,0.03,151.54,151.51,47.36738956]
["bitfinex","SOLUSD",1745416370335,0.03,151.54,151.44,19.96976235]
["bitfinex","SOLUSD",1745416370552,0.03,151.54,151.51,47.36738956]
["bitfinex","SOLUSD",1745416370730,0.03,151.54,151.53,47.36738956]
["bitfinex","SOLUSD",1745416370945,0.03,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1745416371143,0.03,151.54,151.44,19.96950311]
["bitfinex","SOLUSD",1745416371351,0.03,151.54,151.48,47.36738956]
["bitfinex","SOLUSD",1745416371564,47.39738956,151.54,151.48,47.36738956]
["bitfinex","SOLUSD",1745416371761,47.39738956,151.54,151.39,1.0]
["bitfinex","SOLUSD",1745416371762,47.36738956,151.5,151.37,232.24]
["bitfinex","SOLUSD",1745416371936,47.36738956,151.48,151.42,47.36738956]
["bitfinex","SOLUSD",1745416372263,47.36738956,151.48,151.39,0.3]
["bitfinex","SOLUSD",1745416372439,18.64964886,151.52,151.42,47.36738956]
["bitfinex","SOLUSD",1745416372637,26.0,151.53,151.43,47.36738956]
["bitfinex","SOLUSD",1745416372638,47.36738956,151.49,151.43,47.36738956]
["bitfinex","SOLUSD",1745416372832,26.0,151.53,151.46,47.36738956]
["bitfinex","SOLUSD",1745416373035,0.03,151.54,151.52,47.36738956]
["bitfinex","SOLUSD",1745416373241,0.03,151.54,151.47,74.68739014]
["bitfinex","SOLUSD",1745416373436,0.03,151.54,151.47,26.0]
["bitfinex","SOLUSD",1745416373654,0.03,151.54,151.49,47.36738956]
["bitfinex","SOLUSD",1745416374148,47.39738956,151.54,151.45,26.0]
["bitfinex","SOLUSD",1745416374459,47.36738956,151.5,151.39,0.3]
["bitfinex","SOLUSD",1745416374668,26.0,151.53,151.43,47.36738956]
["bitfinex","SOLUSD",1745416374847,0.03,151.54,151.44,3.04]
["bitfinex","SOLUSD",1745416375042,0.03,151.54,151.49,47.36738956]
["bitfinex","SOLUSD",1745416375663,47.36738956,151.5,151.38,47.36738956]
["bitfinex","SOLUSD",1745416375955,26.0,151.52,151.33,14.85964276]
["bitfinex","SOLUSD",1745416375956,47.36738956,151.46,151.4,47.36738956]
["bitfinex","SOLUSD",1745416376148,18.64964886,151.51,151.4,47.36738956]
["bitfinex","SOLUSD",1745416376361,47.36738956,151.46,151.4,47.36738956]
["bitfinex","SOLUSD",1745416376573,47.36738956,151.46,151.39,50.40738956]
["bitfinex","SOLUSD",1745416376734,47.36738956,151.42,151.39,3.04]
["bitfinex","SOLUSD",1745416376936,47.36738956,151.41,151.33,0.063]
["bitfinex","SOLUSD",1745416377135,26.0,151.44,151.33,3.103]
["bitfinex","SOLUSD",1745416377346,47.36738956,151.4,151.33,3.103]
["bitfinex","SOLUSD",1745416377547,18.64964886,151.48,151.38,47.36738956]
["bitfinex","SOLUSD",1745416377742,26.0,151.45,151.34,26.0]
["bitfinex","SOLUSD",1745416377943,47.36738956,151.44,151.34,26.0]
["bitfinex","SOLUSD",1745416378152,6.1718,151.49,151.43,47.36738956]
["bitfinex","SOLUSD",1745416378339,6.1718,151.49,151.38,26.0]
["bitfinex","SOLUSD",1745416378543,47.36738956,151.47,151.41,47.36738956]
["bitfinex","SOLUSD",1745416378760,47.36738956,151.46,151.33,3.103]
["bitfinex","SOLUSD",1745416378942,47.36738956,151.45,151.39,47.36738956]
["bitfinex","SOLUSD",1745416379259,47.36738956,151.45,151.35,26.0]
["bitfinex","SOLUSD",1745416379260,6.1718,151.49,151.42,47.36738956]
["bitfinex","SOLUSD",1745416379461,47.36738956,151.5,151.39,18.64964886]
["bitfinex","SOLUSD",1745416379961,47.36738956,151.48,151.38,26.0]
["bitfinex","SOLUSD",1745416380137,0.03,151.53,151.43,47.36738956]
["bitfinex","SOLUSD",1745416380344,0.03,151.53,151.38,26.0]
["bitfinex","SOLUSD",1745416380569,18.64964886,151.5,151.37,26.0]
["bitfinex","SOLUSD",1745416380776,47.36738956,151.45,151.37,26.0]
["bitfinex","SOLUSD",1745416380953,47.36738956,151.45,151.35,26.0]
["bitfinex","SOLUSD",1745416381158,26.0,151.48,151.35,26.0]
["bitfinex","SOLUSD",1745416381568,1.03,151.53,151.4,47.36738956]
["bitfinex","SOLUSD",1745416381569,18.64964886,151.52,151.4,47.36738956]
["bitfinex","SOLUSD",1745416381761,18.64964886,151.52,151.38,26.0]
["bitfinex","SOLUSD",1745416382069,47.36738956,151.43,151.34,26.0]
["bitfinex","SOLUSD",1745416382271,47.36738956,151.42,151.36,47.36738956]
["bitfinex","SOLUSD",1745416382572,47.36738956,151.4,151.33,0.063]
["bitfinex","SOLUSD",1745416382878,44.64964886,151.46,151.37,47.36738956]
["bitfinex","SOLUSD",1745416383069,47.36738956,151.43,151.36,47.36738956]
["bitfinex","SOLUSD",1745416383268,18.64964886,151.46,151.34,26.0]
["bitfinex","SOLUSD",1745416383450,18.64964886,151.46,151.37,47.36738956]
["bitfinex","SOLUSD",1745416383650,47.36738956,151.49,151.38,47.36738956]
["bitfinex","SOLUSD",1745416383992,47.36738956,151.44,151.37,26.0]
["bitfinex","SOLUSD",1745416384282,47.36738956,151.4,151.33,47.43038956]
["bitfinex","SOLUSD",1745416384455,47.36738956,151.39,151.33,0.063]
["bitfinex","SOLUSD",1745416384650,47.36738956,151.35,151.33,0.063]
["bitfinex","SOLUSD",1745416384969,18.64964886,151.38,151.33,0.063]
["bitfinex","SOLUSD",1745416384970,47.36738956,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745416385372,66.01703842,151.38,151.33,0.063]
["bitfinex","SOLUSD",1745416385672,1.0,151.42,151.33,0.063]
["bitfinex","SOLUSD",1745416385875,47.36738956,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745416386050,66.01703842,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745416386250,18.64964886,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745416386464,18.64964886,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745416386869,92.01703842,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745416387060,26.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745416387252,92.01703842,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745416387449,18.64964886,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745416387645,66.01703842,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745416388155,6.3005,151.32,151.26,0.063]
["bitfinex","SOLUSD",1745416388360,47.36738956,151.38,151.28,47.36738956]
["bitfinex","SOLUSD",1745416388361,18.64964886,151.34,151.28,47.36738956]
["bitfinex","SOLUSD",1745416388577,47.36738956,151.33,151.26,0.063]
["bitfinex","SOLUSD",1745416388776,47.36738956,151.33,151.27,47.36738956]
["bitfinex","SOLUSD",1745416388980,47.36738956,151.32,151.26,47.43038956]
["bitfinex","SOLUSD",1745416389184,18.64964886,151.36,151.28,47.36738956]
["bitfinex","SOLUSD",1745416389388,47.36738956,151.34,151.26,0.063]
["bitfinex","SOLUSD",1745416389564,47.36738956,151.33,151.26,0.063]
["bitfinex","SOLUSD",1745416389877,47.36738956,151.32,151.26,47.43038956]
["bitfinex","SOLUSD",1745416390078,18.64964886,151.36,151.26,0.063]
["bitfinex","SOLUSD",1745416390272,47.36738956,151.33,151.27,47.36738956]
["bitfinex","SOLUSD",1745416390481,66.01703842,151.36,151.29,47.36738956]
["bitfinex","SOLUSD",1745416390778,47.36738956,151.33,151.26,0.063]
["bitfinex","SOLUSD",1745416390983,47.36738956,151.34,151.26,0.063]
["bitfinex","SOLUSD",1745416391182,47.36738956,151.33,151.27,47.36738956]
["bitfinex","SOLUSD",1745416391495,47.36738956,151.33,151.26,0.063]
["bitfinex","SOLUSD",1745416391683,18.64964886,151.36,151.26,0.063]
["bitfinex","SOLUSD",1745416391869,47.36738956,151.35,151.28,47.36738956]
["bitfinex","SOLUSD",1745416392076,6.0765,151.37,151.29,47.36738956]
["bitfinex","SOLUSD",1745416392261,18.64964886,151.4,151.27,26.0]
["bitfinex","SOLUSD",1745416392457,47.36738956,151.38,151.27,26.0]
["bitfinex","SOLUSD",1745416392660,47.36738956,151.35,151.26,0.063]
["bitfinex","SOLUSD",1745416392882,47.36738956,151.34,151.28,47.36738956]
["bitfinex","SOLUSD",1745416393069,47.36738956,151.34,151.26,0.063]
["bitfinex","SOLUSD",1745416393263,47.36738956,151.33,151.27,47.36738956]
["bitfinex","SOLUSD",1745416393687,18.64964886,151.37,151.27,47.36738956]
["bitfinex","SOLUSD",1745416393866,18.64964886,151.37,151.28,47.36738956]
["bitfinex","SOLUSD",1745416394069,47.36738956,151.34,151.27,47.36738956]
["bitfinex","SOLUSD",1745416394379,47.36738956,151.28,151.26,0.063]
["bitfinex","SOLUSD",1745416394579,44.64964886,151.34,151.26,0.063]
["bitfinex","SOLUSD",1745416394967,47.36738956,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745416395379,18.64964886,151.3,151.26,0.063]
["bitfinex","SOLUSD",1745416395570,47.36738956,151.28,151.26,0.063]
["bitfinex","SOLUSD",1745416395776,26.0,151.31,151.26,0.063]
["bitfinex","SOLUSD",1745416396083,47.36738956,151.29,151.26,0.063]
["bitfinex","SOLUSD",1745416396762,47.36738956,151.28,151.26,0.063]
["bitfinex","SOLUSD",1745416396963,6.5311,151.32,151.26,0.063]
["bitfinex","SOLUSD",1745416397171,25.18074886,151.32,151.26,0.063]
["bitfinex","SOLUSD",1745416397367,18.64964886,151.37,151.26,0.063]
["bitfinex","SOLUSD",1745416397586,18.64964886,151.34,151.26,0.063]
["bitfinex","SOLUSD",1745416397789,18.64964886,151.34,151.26,47.43038956]
["bitfinex","SOLUSD",1745416397790,47.36738956,151.32,151.26,47.43038956]
["bitfinex","SOLUSD",1745416398083,6.1712,151.38,151.31,47.36738956]
["bitfinex","SOLUSD",1745416398287,47.36738956,151.32,151.26,0.063]
["bitfinex","SOLUSD",1745416398978,53.53858956,151.38,151.27,47.36738956]
["bitfinex","SOLUSD",1745416398979,26.0,151.37,151.27,47.36738956]
["bitfinex","SOLUSD",1745416399180,47.36738956,151.34,151.27,47.36738956]
["bitfinex","SOLUSD",1745416399372,47.36738956,151.34,151.26,0.063]
["bitfinex","SOLUSD",1745416399577,47.36738956,151.3,151.26,0.063]
["bitfinex","SOLUSD",1745416399980,18.64964886,151.36,151.26,0.063]
["bitfinex","SOLUSD",1745416400284,47.36738956,151.31,151.26,0.063]
["bitfinex","SOLUSD",1745416400493,26.0,151.37,151.26,0.063]
["bitfinex","SOLUSD",1745416400676,6.1712,151.38,151.3,47.36738956]
["bitfinex","SOLUSD",1745416400873,47.36738956,151.36,151.29,47.36738956]
["bitfinex","SOLUSD",1745416401069,6.1712,151.38,151.32,47.36738956]
["bitfinex","SOLUSD",1745416401392,47.36738956,151.38,151.26,26.063]
["bitfinex","SOLUSD",1745416401572,47.36738956,151.39,151.33,47.36738956]
["bitfinex","SOLUSD",1745416401774,47.36738956,151.38,151.32,47.36738956]
["bitfinex","SOLUSD",1745416401982,1.5204,151.41,151.29,26.0]
["bitfinex","SOLUSD",1745416401983,0.063,151.41,151.34,47.36738956]
["bitfinex","SOLUSD",1745416402173,47.43038956,151.41,151.34,47.36738956]
["bitfinex","SOLUSD",1745416402369,47.36738956,151.39,151.33,47.36738956]
["bitfinex","SOLUSD",1745416402572,0.063,151.41,151.33,47.36738956]
["bitfinex","SOLUSD",1745416402788,47.36738956,151.39,151.29,73.36738956]
["bitfinex","SOLUSD",1745416402996,0.063,151.41,151.34,47.36738956]
["bitfinex","SOLUSD",1745416403190,47.36738956,151.4,151.34,47.36738956]
["bitfinex","SOLUSD",1745416403491,47.36738956,151.39,151.33,47.36738956]
["bitfinex","SOLUSD",1745416403696,47.36738956,151.39,151.29,26.0]
["bitfinex","SOLUSD",1745416403872,0.063,151.41,151.34,47.36738956]
["bitfinex","SOLUSD",1745416403873,47.43038956,151.41,151.34,47.36738956]
["bitfinex","SOLUSD",1745416404175,0.063,151.41,151.38,47.36738956]
["bitfinex","SOLUSD",1745416404381,0.063,151.41,151.4,47.36738956]
["bitfinex","SOLUSD",1745416405105,0.063,151.41,151.39,47.36738956]
["bitfinex","SOLUSD",1745416405299,0.063,151.41,151.37,26.0]
["bitfinex","SOLUSD",1745416405680,0.063,151.41,151.34,6.194]
["bitfinex","SOLUSD",1745416406009,0.063,151.41,151.37,47.36738956]
["bitfinex","SOLUSD",1745416406408,0.063,151.41,151.34,26.0]
["bitfinex","SOLUSD",1745416406578,0.063,151.41,151.36,47.36738956]
["bitfinex","SOLUSD",1745416406780,47.36738956,151.4,151.34,47.36738956]
["bitfinex","SOLUSD",1745416406983,47.43038956,151.41,151.35,47.36738956]
["bitfinex","SOLUSD",1745416407397,66.01703842,151.4,151.32,26.0]
["bitfinex","SOLUSD",1745416407601,47.43038956,151.41,151.32,26.0]
["bitfinex","SOLUSD",1745416407908,47.43038956,151.41,151.33,47.36738956]
["bitfinex","SOLUSD",1745416407909,47.36738956,151.39,151.33,47.36738956]
["bitfinex","SOLUSD",1745416408114,47.36738956,151.4,151.33,47.36738956]
["bitfinex","SOLUSD",1745416408608,18.64964886,151.36,151.26,28.163]
["bitfinex","SOLUSD",1745416408815,18.64964886,151.36,151.29,47.36738956]
["bitfinex","SOLUSD",1745416409108,47.36738956,151.38,151.31,47.36738956]
["bitfinex","SOLUSD",1745416409403,47.36738956,151.38,151.28,0.54]
["bitfinex","SOLUSD",1745416409605,47.36738956,151.39,151.28,0.54]
["bitfinex","SOLUSD",1745416409910,47.36738956,151.37,151.31,47.36738956]
["bitfinex","SOLUSD",1745416410115,47.36738956,151.37,151.3,47.36738956]
["bitfinex","SOLUSD",1745416410412,47.36738956,151.37,151.31,47.36738956]
["bitfinex","SOLUSD",1745416410584,18.71264886,151.41,151.33,47.36738956]
["bitfinex","SOLUSD",1745416410783,0.063,151.41,151.36,47.36738956]
["bitfinex","SOLUSD",1745416410980,0.063,151.41,151.32,26.0]
["bitfinex","SOLUSD",1745416411192,0.063,151.41,151.36,47.36738956]
["bitfinex","SOLUSD",1745416411512,0.063,151.41,151.32,26.0]
["bitfinex","SOLUSD",1745416411705,0.063,151.41,151.39,47.36738956]
["bitfinex","SOLUSD",1745416412114,0.063,151.41,151.4,47.36738956]
["bitfinex","SOLUSD",1745416413619,0.063,151.41,151.34,26.0]
["bitfinex","SOLUSD",1745416413813,0.063,151.41,151.38,47.36738956]
["bitfinex","SOLUSD",1745416414322,0.063,151.41,151.4,47.36738956]
["bitfinex","SOLUSD",1745416414689,0.063,151.41,151.4,73.36738956]
["bitfinex","SOLUSD",1745416415906,0.063,151.43,151.4,73.36738956]
["bitfinex","SOLUSD",1745416415907,0.063,151.43,151.42,26.0]
["bitfinex","SOLUSD",1745416416105,0.063,151.5,151.42,74.68789198]
["bitfinex","SOLUSD",1745416416307,0.063,151.5,151.48,47.36738956]
["bitfinex","SOLUSD",1745416416527,0.063,151.5,151.49,47.36738956]
["bitfinex","SOLUSD",1745416417828,0.063,151.5,151.49,26.0]
["bitfinex","SOLUSD",1745416418042,0.063,151.5,151.48,47.36738956]
["bitfinex","SOLUSD",1745416418334,0.063,151.5,151.43,26.0]
["bitfinex","SOLUSD",1745416418516,0.063,151.5,151.45,47.36738956]
["bitfinex","SOLUSD",1745416418715,47.36738956,151.49,151.38,47.36738956]
["bitfinex","SOLUSD",1745416418917,47.36738956,151.49,151.43,47.36738956]
["bitfinex","SOLUSD",1745416419130,47.36738956,151.49,151.39,0.54]
["bitfinex","SOLUSD",1745416419431,0.063,151.5,151.44,47.36738956]
["bitfinex","SOLUSD",1745416419610,47.43038956,151.5,151.43,47.36738956]
["bitfinex","SOLUSD",1745416419804,47.36738956,151.49,151.43,47.36738956]
["bitfinex","SOLUSD",1745416420126,47.36738956,151.49,151.42,47.36738956]
["bitfinex","SOLUSD",1745416420303,47.36738956,151.48,151.39,0.54]
["bitfinex","SOLUSD",1745416420508,47.36738956,151.49,151.42,47.36738956]
["bitfinex","SOLUSD",1745416420707,73.43038956,151.5,151.39,0.54]
["bitfinex","SOLUSD",1745416421020,47.36738956,151.48,151.42,47.36738956]
["bitfinex","SOLUSD",1745416421227,18.64964886,151.48,151.39,0.54]
["bitfinex","SOLUSD",1745416421426,18.64964886,151.48,151.41,47.36738956]
["bitfinex","SOLUSD",1745416421729,32.6224,151.5,151.41,47.36738956]
["bitfinex","SOLUSD",1745416421730,47.36738956,151.47,151.41,47.36738956]
["bitfinex","SOLUSD",1745416421937,0.063,151.5,151.44,47.36738956]
["bitfinex","SOLUSD",1745416422106,0.063,151.5,151.46,47.36738956]
["bitfinex","SOLUSD",1745416423237,0.063,151.5,151.45,47.36738956]
["bitfinex","SOLUSD",1745416424048,0.063,151.5,151.44,47.36738956]
["bitfinex","SOLUSD",1745416424226,47.43038956,151.5,151.43,47.36738956]
["bitfinex","SOLUSD",1745416424415,47.36738956,151.48,151.42,47.36738956]
["bitfinex","SOLUSD",1745416424908,18.64964886,151.47,151.38,47.36738956]
["bitfinex","SOLUSD",1745416425112,47.36738956,151.46,151.4,47.36738956]
["bitfinex","SOLUSD",1745416425336,47.36738956,151.45,151.39,49.20738956]
["bitfinex","SOLUSD",1745416425553,47.36738956,151.44,151.39,1.84]
["bitfinex","SOLUSD",1745416425846,47.36738956,151.4,151.33,47.36738956]
["bitfinex","SOLUSD",1745416426055,18.64964886,151.43,151.35,47.36738956]
["bitfinex","SOLUSD",1745416426222,18.64964886,151.43,151.36,47.36738956]
["bitfinex","SOLUSD",1745416426423,47.36738956,151.41,151.3,1.6175]
["bitfinex","SOLUSD",1745416426623,18.64964886,151.43,151.34,47.36738956]
["bitfinex","SOLUSD",1745416426932,47.36738956,151.42,151.36,47.36738956]
["bitfinex","SOLUSD",1745416427138,47.36738956,151.41,151.32,26.0]
["bitfinex","SOLUSD",1745416427320,47.36738956,151.41,151.35,47.36738956]
["bitfinex","SOLUSD",1745416427521,47.36738956,151.41,151.32,26.0]
["bitfinex","SOLUSD",1745416427721,47.36738956,151.41,151.35,47.36738956]
["bitfinex","SOLUSD",1745416428522,47.36738956,151.42,151.35,47.36738956]
["bitfinex","SOLUSD",1745416428822,18.64964886,151.41,151.35,47.36738956]
["bitfinex","SOLUSD",1745416429027,47.36738956,151.41,151.3,1.6175]
["bitfinex","SOLUSD",1745416429237,47.36738956,151.4,151.3,1.6175]
["bitfinex","SOLUSD",1745416429445,47.36738956,151.38,151.32,47.36738956]
["bitfinex","SOLUSD",1745416429636,26.0,151.44,151.28,26.0]
["bitfinex","SOLUSD",1745416429637,18.64964886,151.43,151.33,47.36738956]
["bitfinex","SOLUSD",1745416430032,47.36738956,151.4,151.34,47.36738956]
["bitfinex","SOLUSD",1745416430720,47.36738956,151.4,151.28,26.0]
["bitfinex","SOLUSD",1745416430925,66.01703842,151.39,151.26,26.063]
["bitfinex","SOLUSD",1745416431128,47.36738956,151.41,151.34,47.36738956]
["bitfinex","SOLUSD",1745416431352,26.0,151.4,151.35,47.36738956]
["bitfinex","SOLUSD",1745416431649,26.0,151.4,151.34,47.36738956]
["bitfinex","SOLUSD",1745416431956,47.36738956,151.36,151.26,0.063]
["bitfinex","SOLUSD",1745416432122,18.64964886,151.39,151.3,47.36738956]
["bitfinex","SOLUSD",1745416432325,47.36738956,151.37,151.26,0.063]
["bitfinex","SOLUSD",1745416432545,47.36738956,151.37,151.3,47.36738956]
["bitfinex","SOLUSD",1745416432846,47.36738956,151.36,151.3,47.36738956]
["bitfinex","SOLUSD",1745416433060,47.36738956,151.36,151.29,47.36738956]
["bitfinex","SOLUSD",1745416433348,47.36738956,151.3,151.26,0.063]
["bitfinex","SOLUSD",1745416433761,44.64964886,151.34,151.26,47.43038956]
["bitfinex","SOLUSD",1745416433932,47.36738956,151.33,151.27,47.36738956]
["bitfinex","SOLUSD",1745416434133,47.36738956,151.32,151.26,47.43038956]
["bitfinex","SOLUSD",1745416434342,47.36738956,151.33,151.27,47.36738956]
["bitfinex","SOLUSD",1745416434746,47.36738956,151.32,151.26,47.43038956]
["bitfinex","SOLUSD",1745416434943,47.36738956,151.32,151.26,0.063]
["bitfinex","SOLUSD",1745416435148,18.64964886,151.31,151.26,0.063]
["bitfinex","SOLUSD",1745416435454,18.64964886,151.32,151.26,0.063]
["bitfinex","SOLUSD",1745416435660,47.36738956,151.29,151.26,0.063]
["bitfinex","SOLUSD",1745416435824,47.36738956,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745416436029,44.64964886,151.3,151.26,0.063]
["bitfinex","SOLUSD",1745416436536,47.36738956,151.28,151.26,0.063]
["bitfinex","SOLUSD",1745416436831,66.01703842,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745416437536,26.0,151.3,151.26,0.063]
["bitfinex","SOLUSD",1745416437760,18.64964886,151.29,151.26,0.063]
["bitfinex","SOLUSD",1745416438060,26.0,151.29,151.26,0.063]
["bitfinex","SOLUSD",1745416438643,18.64964886,151.29,151.26,0.063]
["bitfinex","SOLUSD",1745416439042,66.01703842,151.29,151.26,0.063]
["bitfinex","SOLUSD",1745416439561,44.64964886,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745416439734,26.0,151.29,151.26,0.063]
["bitfinex","SOLUSD",1745416439938,66.01703842,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745416440138,18.64964886,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745416440337,66.01703842,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745416441433,44.64964886,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745416441645,66.01703842,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745416441839,51.26124886,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745416442070,98.62863842,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745416442243,44.64964886,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745416442569,92.01703842,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745416442857,44.64964886,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745416443158,92.01703842,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745416443346,66.01703842,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416444071,44.64964886,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416444547,92.01703842,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416444937,44.64964886,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416445146,92.01703842,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416445340,18.64964886,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416445648,47.36738956,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745416445848,47.36738956,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745416446059,66.01703842,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745416446242,18.64964886,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745416446437,18.64964886,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416446667,66.01703842,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416446961,32.4916,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745416447162,38.37964886,151.28,151.2,0.03]
["bitfinex","SOLUSD",1745416447370,47.36738956,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745416447545,18.64964886,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745416447965,6.5071,151.29,151.2,47.39738956]
["bitfinex","SOLUSD",1745416448146,6.5071,151.29,151.2,0.03]
["bitfinex","SOLUSD",1745416448346,47.36738956,151.28,151.22,47.36738956]
["bitfinex","SOLUSD",1745416448740,66.01703842,151.27,151.21,47.36738956]
["bitfinex","SOLUSD",1745416449266,47.36738956,151.29,151.23,47.36738956]
["bitfinex","SOLUSD",1745416449566,47.36738956,151.32,151.26,47.36738956]
["bitfinex","SOLUSD",1745416449746,212.7057,151.37,151.25,47.36738956]
["bitfinex","SOLUSD",1745416449937,47.36738956,151.31,151.25,47.36738956]
["bitfinex","SOLUSD",1745416450271,66.01703842,151.27,151.2,0.03]
["bitfinex","SOLUSD",1745416450453,47.36738956,151.26,151.2,0.03]
["bitfinex","SOLUSD",1745416450764,47.36738956,151.26,151.2,47.39738956]
["bitfinex","SOLUSD",1745416451344,26.0,151.28,151.22,47.36738956]
["bitfinex","SOLUSD",1745416451543,26.0,151.28,151.2,0.03]
["bitfinex","SOLUSD",1745416451544,0.063,151.34,151.26,47.36738956]
["bitfinex","SOLUSD",1745416451739,0.063,151.34,151.29,47.36738956]
["bitfinex","SOLUSD",1745416452259,0.063,151.34,151.24,6.0371]
["bitfinex","SOLUSD",1745416452260,47.36738956,151.33,151.27,47.36738956]
["bitfinex","SOLUSD",1745416452477,47.36738956,151.33,151.24,6.0371]
["bitfinex","SOLUSD",1745416452478,47.36738956,151.31,151.24,6.0371]
["bitfinex","SOLUSD",1745416452648,47.36738956,151.31,151.25,47.36738956]
["bitfinex","SOLUSD",1745416452841,26.0,151.31,151.2,6.294]
["bitfinex","SOLUSD",1745416453061,47.36738956,151.27,151.2,6.294]
["bitfinex","SOLUSD",1745416453261,47.36738956,151.29,151.2,6.294]
["bitfinex","SOLUSD",1745416453473,47.36738956,151.28,151.22,47.36738956]
["bitfinex","SOLUSD",1745416453967,18.64964886,151.3,151.2,6.294]
["bitfinex","SOLUSD",1745416454158,18.64964886,151.3,151.25,47.36738956]
["bitfinex","SOLUSD",1745416454346,25.943,151.34,151.22,26.0]
["bitfinex","SOLUSD",1745416454667,66.01703842,151.33,151.27,47.36738956]
["bitfinex","SOLUSD",1745416454853,47.36738956,151.3,151.24,47.36738956]
["bitfinex","SOLUSD",1745416455059,47.36738956,151.29,151.23,47.36738956]
["bitfinex","SOLUSD",1745416455456,47.36738956,151.3,151.24,47.36738956]
["bitfinex","SOLUSD",1745416455660,47.36738956,151.29,151.23,47.36738956]
["bitfinex","SOLUSD",1745416455947,26.0,151.3,151.2,6.294]
["bitfinex","SOLUSD",1745416455948,47.36738956,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745416456165,47.36738956,151.26,151.2,47.39738956]
["bitfinex","SOLUSD",1745416456362,47.36738956,151.27,151.21,47.36738956]
["bitfinex","SOLUSD",1745416456571,47.36738956,151.3,151.23,47.36738956]
["bitfinex","SOLUSD",1745416456759,25.943,151.34,151.26,47.36738956]
["bitfinex","SOLUSD",1745416456957,47.36738956,151.29,151.23,47.36738956]
["bitfinex","SOLUSD",1745416457164,47.36738956,151.26,151.2,0.03]
["bitfinex","SOLUSD",1745416457370,25.943,151.34,151.23,47.36738956]
["bitfinex","SOLUSD",1745416457573,18.64964886,151.33,151.2,0.57]
["bitfinex","SOLUSD",1745416457748,47.36738956,151.28,151.2,0.57]
["bitfinex","SOLUSD",1745416457953,47.36738956,151.26,151.2,0.03]
["bitfinex","SOLUSD",1745416458261,47.36738956,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745416458463,47.36738956,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745416458660,26.0,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745416458869,26.0,151.31,151.22,47.36738956]
["bitfinex","SOLUSD",1745416459056,47.36738956,151.28,151.2,0.03]
["bitfinex","SOLUSD",1745416459250,47.36738956,151.29,151.23,47.36738956]
["bitfinex","SOLUSD",1745416459449,47.36738956,151.29,151.2,0.03]
["bitfinex","SOLUSD",1745416459648,47.36738956,151.29,151.23,47.36738956]
["bitfinex","SOLUSD",1745416459845,47.36738956,151.26,151.2,0.03]
["bitfinex","SOLUSD",1745416460062,18.64964886,151.27,151.2,0.03]
["bitfinex","SOLUSD",1745416460063,47.36738956,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416460251,47.36738956,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745416460450,26.0,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745416460667,47.36738956,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745416460871,47.36738956,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745416461074,26.0,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745416461075,73.36738956,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745416461248,47.36738956,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745416461454,18.64964886,151.31,151.21,47.36738956]
["bitfinex","SOLUSD",1745416461665,18.64964886,151.31,151.22,47.36738956]
["bitfinex","SOLUSD",1745416461856,18.64964886,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745416462172,47.36738956,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745416462361,47.36738956,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745416462548,47.36738956,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416462750,92.01703842,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416463654,47.36738956,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745416463856,47.36738956,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745416464086,47.36738956,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745416464384,66.01703842,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416466090,44.64964886,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416466393,92.01703842,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745416466622,44.64964886,151.17,151.13,0.03]
["bitfinex","SOLUSD",1745416466885,92.01703842,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745416467291,66.01703842,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745416467664,44.64964886,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745416467865,92.01703842,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745416469200,18.64964886,151.1,150.94,1.32417383]
["bitfinex","SOLUSD",1745416469381,26.0,151.11,151.02,47.36738956]
["bitfinex","SOLUSD",1745416469382,47.36738956,151.08,151.02,47.36738956]
["bitfinex","SOLUSD",1745416469773,18.64964886,151.1,150.98,7.7167]
["bitfinex","SOLUSD",1745416469973,18.64964886,151.08,150.98,7.7167]
["bitfinex","SOLUSD",1745416470196,18.64964886,151.11,150.98,7.7167]
["bitfinex","SOLUSD",1745416470403,18.64964886,151.06,151.01,47.36738956]
["bitfinex","SOLUSD",1745416470603,18.64964886,151.06,150.9,7.74175688]
["bitfinex","SOLUSD",1745416470778,18.64964886,151.06,150.96,1.33915413]
["bitfinex","SOLUSD",1745416470779,44.64964886,151.06,150.96,1.33915413]
["bitfinex","SOLUSD",1745416471088,47.36738956,151.03,150.97,47.36738956]
["bitfinex","SOLUSD",1745416471280,44.64964886,151.06,150.97,47.36738956]
["bitfinex","SOLUSD",1745416471481,47.36738956,151.03,150.97,47.36738956]
["bitfinex","SOLUSD",1745416471680,44.64964886,151.06,150.97,47.36738956]
["bitfinex","SOLUSD",1745416471880,47.36738956,151.01,150.9,6.74175688]
["bitfinex","SOLUSD",1745416472101,47.36738956,151.0,150.92,4.16950907]
["bitfinex","SOLUSD",1745416472282,47.36738956,151.0,150.94,47.36738956]
["bitfinex","SOLUSD",1745416472486,47.36738956,151.0,150.92,2.83]
["bitfinex","SOLUSD",1745416472997,18.64964886,151.02,150.92,2.83]
["bitfinex","SOLUSD",1745416473202,26.0,150.98,150.92,2.83]
["bitfinex","SOLUSD",1745416473395,18.64964886,150.92,150.91,2.83]
["bitfinex","SOLUSD",1745416473601,66.01703842,150.92,150.9,0.04]
["bitfinex","SOLUSD",1745416473810,66.01703842,150.91,150.9,0.04]
["bitfinex","SOLUSD",1745416473986,44.64964886,150.87,150.74,7.8504]
["bitfinex","SOLUSD",1745416474387,44.64964886,150.87,150.75,2.84]
["bitfinex","SOLUSD",1745416474713,47.36738956,150.84,150.77,47.36738956]
["bitfinex","SOLUSD",1745416474903,26.0,150.87,150.75,1.84]
["bitfinex","SOLUSD",1745416475286,30.73943983,150.86,150.75,1.84]
["bitfinex","SOLUSD",1745416475606,47.36738956,150.79,150.75,1.84]
["bitfinex","SOLUSD",1745416475821,26.0,150.81,150.75,1.84]
["bitfinex","SOLUSD",1745416475994,47.36738956,150.84,150.75,1.84]
["bitfinex","SOLUSD",1745416476200,47.36738956,150.76,150.75,1.84]
["bitfinex","SOLUSD",1745416477113,47.36738956,150.76,150.62,1.5934]
["bitfinex","SOLUSD",1745416477310,47.36738956,150.76,150.63,18.64964886]
["bitfinex","SOLUSD",1745416477491,26.0,150.78,150.62,2.5934]
["bitfinex","SOLUSD",1745416477686,47.36738956,150.73,150.67,47.36738956]
["bitfinex","SOLUSD",1745416477884,26.0,150.8,150.69,47.36738956]
["bitfinex","SOLUSD",1745416478096,47.36738956,150.76,150.69,47.36738956]
["bitfinex","SOLUSD",1745416478296,18.64964886,150.84,150.67,18.64964886]
["bitfinex","SOLUSD",1745416478510,6.6292,150.87,150.78,47.36738956]
["bitfinex","SOLUSD",1745416478788,47.36738956,150.81,150.72,6.4211]
["bitfinex","SOLUSD",1745416478989,47.36738956,150.85,150.78,47.36738956]
["bitfinex","SOLUSD",1745416479293,47.36738956,150.83,150.77,47.36738956]
["bitfinex","SOLUSD",1745416479515,25.27884886,150.87,150.77,47.36738956]
["bitfinex","SOLUSD",1745416479694,47.36738956,150.83,150.77,47.36738956]
["bitfinex","SOLUSD",1745416480386,47.36738956,150.83,150.72,6.4211]
["bitfinex","SOLUSD",1745416480387,6.6292,150.87,150.78,47.36738956]
["bitfinex","SOLUSD",1745416480588,16.45153661,150.97,150.84,47.36738956]
["bitfinex","SOLUSD",1745416480896,48.36738956,150.93,150.78,47.36738956]
["bitfinex","SOLUSD",1745416481220,47.36738956,150.83,150.76,47.36738956]
["bitfinex","SOLUSD",1745416481407,47.36738956,150.8,150.73,48.92808956]
["bitfinex","SOLUSD",1745416481722,44.64964886,150.81,150.71,47.36738956]
["bitfinex","SOLUSD",1745416482013,26.0,150.81,150.72,47.36738956]
["bitfinex","SOLUSD",1745416482218,26.0,150.81,150.67,10.0086]
["bitfinex","SOLUSD",1745416482411,47.36738956,150.84,150.67,10.0086]
["bitfinex","SOLUSD",1745416482412,47.36738956,150.79,150.67,10.0086]
["bitfinex","SOLUSD",1745416482585,47.36738956,150.75,150.67,3.5124]
["bitfinex","SOLUSD",1745416482794,26.0,150.79,150.7,47.36738956]
["bitfinex","SOLUSD",1745416482994,26.0,150.79,150.67,1.6224]
["bitfinex","SOLUSD",1745416483413,47.36738956,150.77,150.71,47.36738956]
["bitfinex","SOLUSD",1745416483715,47.36738956,150.76,150.69,47.36738956]
["bitfinex","SOLUSD",1745416483888,26.0,150.79,150.7,47.36738956]
["bitfinex","SOLUSD",1745416484204,73.36738956,150.79,150.73,47.36738956]
["bitfinex","SOLUSD",1745416484407,26.0,150.81,150.74,47.36738956]
["bitfinex","SOLUSD",1745416484599,47.36738956,150.81,150.74,47.36738956]
["bitfinex","SOLUSD",1745416484805,18.64964886,150.84,150.75,47.36738956]
["bitfinex","SOLUSD",1745416485104,6.6285,150.86,150.75,47.36738956]
["bitfinex","SOLUSD",1745416485294,47.36738956,150.79,150.67,1.6224]
["bitfinex","SOLUSD",1745416485494,47.36738956,150.79,150.72,47.36738956]
["bitfinex","SOLUSD",1745416485819,44.64964886,150.82,150.73,47.36738956]
["bitfinex","SOLUSD",1745416486022,47.36738956,150.76,150.67,1.6224]
["bitfinex","SOLUSD",1745416486207,26.0,150.79,150.7,47.36738956]
["bitfinex","SOLUSD",1745416486394,26.0,150.79,150.73,47.36738956]
["bitfinex","SOLUSD",1745416486395,73.36738956,150.79,150.73,47.36738956]
["bitfinex","SOLUSD",1745416486596,18.64964886,150.82,150.74,47.36738956]
["bitfinex","SOLUSD",1745416486597,47.36738956,150.8,150.74,47.36738956]
["bitfinex","SOLUSD",1745416486800,47.36738956,150.8,150.73,47.36738956]
["bitfinex","SOLUSD",1745416487009,47.36738956,150.78,150.72,47.36738956]
["bitfinex","SOLUSD",1745416487216,47.36738956,150.77,150.7,47.36738956]
["bitfinex","SOLUSD",1745416487528,47.36738956,150.76,150.69,47.36738956]
["bitfinex","SOLUSD",1745416487827,47.36738956,150.72,150.64,0.03]
["bitfinex","SOLUSD",1745416488123,47.36738956,150.7,150.64,0.03]
["bitfinex","SOLUSD",1745416488326,18.64964886,150.74,150.64,0.03]
["bitfinex","SOLUSD",1745416488327,47.36738956,150.71,150.64,0.03]
["bitfinex","SOLUSD",1745416488626,26.0,150.74,150.67,47.36738956]
["bitfinex","SOLUSD",1745416488798,73.36738956,150.74,150.68,47.36738956]
["bitfinex","SOLUSD",1745416488998,47.36738956,150.72,150.64,0.03]
["bitfinex","SOLUSD",1745416489197,47.36738956,150.7,150.64,47.39738956]
["bitfinex","SOLUSD",1745416489506,47.36738956,150.69,150.64,0.03]
["bitfinex","SOLUSD",1745416489706,26.0,150.71,150.64,0.03]
["bitfinex","SOLUSD",1745416489917,47.36738956,150.69,150.64,0.03]
["bitfinex","SOLUSD",1745416490295,47.36738956,150.67,150.64,0.03]
["bitfinex","SOLUSD",1745416490503,47.36738956,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745416490696,26.0,150.68,150.64,0.03]
["bitfinex","SOLUSD",1745416490902,26.0,150.69,150.64,0.03]
["bitfinex","SOLUSD",1745416491107,47.36738956,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745416491512,27.1,150.72,150.64,0.03]
["bitfinex","SOLUSD",1745416491715,26.0,150.69,150.55,0.03]
["bitfinex","SOLUSD",1745416492027,47.36738956,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745416492494,47.36738956,150.57,150.55,0.03]
["bitfinex","SOLUSD",1745416492701,26.0,150.62,150.55,0.03]
["bitfinex","SOLUSD",1745416492911,6.2001,150.64,150.56,47.36738956]
["bitfinex","SOLUSD",1745416493105,26.0,150.68,150.55,0.03]
["bitfinex","SOLUSD",1745416493299,47.36738956,150.65,150.58,47.36738956]
["bitfinex","SOLUSD",1745416493525,26.0,150.64,150.56,47.36738956]
["bitfinex","SOLUSD",1745416493733,27.12,150.69,150.55,0.03]
["bitfinex","SOLUSD",1745416494037,47.36738956,150.64,150.55,0.03]
["bitfinex","SOLUSD",1745416494197,26.0,150.66,150.55,0.03]
["bitfinex","SOLUSD",1745416494398,26.0,150.66,150.56,47.36738956]
["bitfinex","SOLUSD",1745416494611,44.64964886,150.65,150.55,0.03]
["bitfinex","SOLUSD",1745416494806,47.36738956,150.62,150.55,0.03]
["bitfinex","SOLUSD",1745416495022,26.0,150.65,150.57,47.36738956]
["bitfinex","SOLUSD",1745416495322,47.36738956,150.59,150.55,0.03]
["bitfinex","SOLUSD",1745416495726,18.64964886,150.64,150.55,0.03]
["bitfinex","SOLUSD",1745416495915,47.36738956,150.61,150.55,0.03]
["bitfinex","SOLUSD",1745416496117,47.36738956,150.6,150.55,0.03]
["bitfinex","SOLUSD",1745416496320,26.0,150.6,150.55,0.03]
["bitfinex","SOLUSD",1745416496645,47.36738956,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745416497328,18.64964886,150.59,150.55,0.03]
["bitfinex","SOLUSD",1745416497520,47.36738956,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745416497711,47.36738956,150.57,150.55,0.03]
["bitfinex","SOLUSD",1745416498031,47.36738956,150.57,150.48,0.03]
["bitfinex","SOLUSD",1745416498214,47.36738956,150.59,150.53,47.36738956]
["bitfinex","SOLUSD",1745416498409,18.64964886,150.64,150.54,47.36738956]
["bitfinex","SOLUSD",1745416498611,47.36738956,150.6,150.49,26.0]
["bitfinex","SOLUSD",1745416498811,6.2921,150.65,150.55,47.36738956]
["bitfinex","SOLUSD",1745416499327,47.36738956,150.62,150.56,47.36738956]
["bitfinex","SOLUSD",1745416499528,27.14,150.66,150.58,47.36738956]
["bitfinex","SOLUSD",1745416499830,27.14,150.66,150.51,26.0]
["bitfinex","SOLUSD",1745416499831,47.36738956,150.61,150.51,26.0]
["bitfinex","SOLUSD",1745416500031,47.36738956,150.63,150.56,47.36738956]
["bitfinex","SOLUSD",1745416500531,47.36738956,150.64,150.57,47.36738956]
["bitfinex","SOLUSD",1745416500712,47.36738956,150.64,150.51,26.0]
["bitfinex","SOLUSD",1745416500915,47.36738956,150.64,150.58,47.36738956]
["bitfinex","SOLUSD",1745416501112,47.36738956,150.65,150.59,47.36738956]
["bitfinex","SOLUSD",1745416501415,47.36738956,150.66,150.6,47.36738956]
["bitfinex","SOLUSD",1745416501719,32.1559,150.7,150.6,47.36738956]
["bitfinex","SOLUSD",1745416501921,32.1559,150.7,150.55,7.9424]
["bitfinex","SOLUSD",1745416501922,47.36738956,150.66,150.55,7.9424]
["bitfinex","SOLUSD",1745416502110,18.64964886,150.72,150.63,47.36738956]
["bitfinex","SOLUSD",1745416502311,47.36738956,150.68,150.55,26.59204886]
["bitfinex","SOLUSD",1745416502515,6.2328,150.7,150.56,26.0]
["bitfinex","SOLUSD",1745416502735,47.36738956,150.71,150.6,26.0]
["bitfinex","SOLUSD",1745416503041,47.36738956,150.68,150.57,73.36738956]
["bitfinex","SOLUSD",1745416503239,18.64964886,150.74,150.57,73.36738956]
["bitfinex","SOLUSD",1745416503532,18.64964886,150.74,150.58,26.0]
["bitfinex","SOLUSD",1745416503733,6.4809,150.75,150.66,47.36738956]
["bitfinex","SOLUSD",1745416503913,47.36738956,150.73,150.61,26.0]
["bitfinex","SOLUSD",1745416504114,7.7935,150.79,150.68,47.36738956]
["bitfinex","SOLUSD",1745416504307,7.7935,150.79,150.63,26.0]
["bitfinex","SOLUSD",1745416504308,19.87,150.78,150.67,47.36738956]
["bitfinex","SOLUSD",1745416504514,47.36738956,150.73,150.63,26.0]
["bitfinex","SOLUSD",1745416504745,47.36738956,150.73,150.67,47.36738956]
["bitfinex","SOLUSD",1745416505036,47.36738956,150.74,150.63,26.0]
["bitfinex","SOLUSD",1745416505241,73.36738956,150.76,150.63,26.0]
["bitfinex","SOLUSD",1745416505425,26.0,150.76,150.67,47.36738956]
["bitfinex","SOLUSD",1745416505621,26.0,150.76,150.69,47.36738956]
["bitfinex","SOLUSD",1745416505842,47.36738956,150.77,150.7,47.36738956]
["bitfinex","SOLUSD",1745416506015,7.7935,150.79,150.73,47.36738956]
["bitfinex","SOLUSD",1745416506016,47.36738956,150.79,150.73,47.36738956]
["bitfinex","SOLUSD",1745416506356,47.36738956,150.77,150.66,47.36738956]
["bitfinex","SOLUSD",1745416506520,27.14,150.82,150.66,73.36738956]
["bitfinex","SOLUSD",1745416506714,47.36738956,150.78,150.72,47.36738956]
["bitfinex","SOLUSD",1745416506935,47.36738956,150.74,150.65,6.2675]
["bitfinex","SOLUSD",1745416507145,47.36738956,150.74,150.67,47.36738956]
["bitfinex","SOLUSD",1745416507444,47.36738956,150.74,150.65,6.2675]
["bitfinex","SOLUSD",1745416507627,47.36738956,150.74,150.67,47.36738956]
["bitfinex","SOLUSD",1745416507833,47.36738956,150.69,150.6,1.5472]
["bitfinex","SOLUSD",1745416508044,47.36738956,150.64,150.57,47.36738956]
["bitfinex","SOLUSD",1745416508240,18.64964886,150.68,150.54,1.6135]
["bitfinex","SOLUSD",1745416508241,47.36738956,150.63,150.54,1.6135]
["bitfinex","SOLUSD",1745416508550,18.64964886,150.69,150.54,1.6135]
["bitfinex","SOLUSD",1745416508857,47.36738956,150.69,150.63,47.36738956]
["bitfinex","SOLUSD",1745416509056,47.36738956,150.7,150.63,47.36738956]
["bitfinex","SOLUSD",1745416509256,26.0,150.72,150.64,47.36738956]
["bitfinex","SOLUSD",1745416509435,47.36738956,150.7,150.57,47.36738956]
["bitfinex","SOLUSD",1745416509645,47.36738956,150.72,150.66,47.36738956]
["bitfinex","SOLUSD",1745416509853,47.36738956,150.72,150.65,47.36738956]
["bitfinex","SOLUSD",1745416510053,47.36738956,150.72,150.66,47.36738956]
["bitfinex","SOLUSD",1745416510359,6.3288,150.74,150.68,47.36738956]
["bitfinex","SOLUSD",1745416510566,53.69618956,150.74,150.68,47.36738956]
["bitfinex","SOLUSD",1745416510743,47.36738956,150.73,150.67,47.36738956]
["bitfinex","SOLUSD",1745416511056,47.36738956,150.73,150.6,26.0]
["bitfinex","SOLUSD",1745416511258,47.36738956,150.72,150.61,6.5618]
["bitfinex","SOLUSD",1745416511443,73.36738956,150.72,150.61,6.5618]
["bitfinex","SOLUSD",1745416511650,47.36738956,150.69,150.63,47.36738956]
["bitfinex","SOLUSD",1745416512160,26.0,150.72,150.57,73.76738956]
["bitfinex","SOLUSD",1745416512161,73.36738956,150.72,150.66,47.36738956]
["bitfinex","SOLUSD",1745416512351,26.0,150.75,150.67,47.36738956]
["bitfinex","SOLUSD",1745416512660,47.36738956,150.72,150.66,47.36738956]
["bitfinex","SOLUSD",1745416512860,47.36738956,150.72,150.58,45.97740584]
["bitfinex","SOLUSD",1745416512861,47.36738956,150.72,150.65,47.36738956]
["bitfinex","SOLUSD",1745416513063,47.36738956,150.69,150.57,73.76738956]
["bitfinex","SOLUSD",1745416513245,47.36738956,150.67,150.6,47.36738956]
["bitfinex","SOLUSD",1745416513446,47.36738956,150.64,150.58,47.36738956]
["bitfinex","SOLUSD",1745416513657,47.36738956,150.63,150.51,6.1356]
["bitfinex","SOLUSD",1745416513858,26.0,150.63,150.54,47.36738956]
["bitfinex","SOLUSD",1745416514173,1.5616,150.67,150.58,47.36738956]
["bitfinex","SOLUSD",1745416514472,30.72039177,150.66,150.6,47.36738956]
["bitfinex","SOLUSD",1745416514647,4.72039177,150.66,150.63,47.36738956]
["bitfinex","SOLUSD",1745416514965,4.72039177,150.66,150.58,1.5095]
["bitfinex","SOLUSD",1745416515170,4.72039177,150.66,150.58,20.15914886]
["bitfinex","SOLUSD",1745416515348,6.4257,150.74,150.65,47.36738956]
["bitfinex","SOLUSD",1745416515560,47.36738956,150.71,150.58,27.5095]
["bitfinex","SOLUSD",1745416515759,6.3282,150.65,150.45,8.6774]
["bitfinex","SOLUSD",1745416515955,32.3282,150.65,150.57,47.36738956]
["bitfinex","SOLUSD",1745416516186,26.4,150.7,150.6,47.36738956]
["bitfinex","SOLUSD",1745416516360,47.36738956,150.68,150.61,47.36738956]
["bitfinex","SOLUSD",1745416516760,26.0,150.69,150.61,47.36738956]
["bitfinex","SOLUSD",1745416516964,47.36738956,150.69,150.63,47.36738956]
["bitfinex","SOLUSD",1745416517172,26.0,150.71,150.63,47.36738956]
["bitfinex","SOLUSD",1745416517382,47.36738956,150.67,150.55,7.5836]
["bitfinex","SOLUSD",1745416517564,26.0,150.71,150.55,7.5836]
["bitfinex","SOLUSD",1745416517565,47.36738956,150.66,150.55,7.5836]
["bitfinex","SOLUSD",1745416517882,47.36738956,150.59,150.5,8.0848]
["bitfinex","SOLUSD",1745416518182,47.36738956,150.59,150.53,47.36738956]
["bitfinex","SOLUSD",1745416518388,47.36738956,150.57,150.51,47.36738956]
["bitfinex","SOLUSD",1745416518679,47.36738956,150.57,150.5,8.0848]
["bitfinex","SOLUSD",1745416518885,32.6543,150.61,150.51,47.36738956]
["bitfinex","SOLUSD",1745416519080,47.36738956,150.58,150.52,47.36738956]
["bitfinex","SOLUSD",1745416519260,1.5968,150.64,150.54,47.36738956]
["bitfinex","SOLUSD",1745416519458,6.0578,150.66,150.5,18.64964886]
["bitfinex","SOLUSD",1745416519682,4.75793474,150.65,150.5,18.64964886]
["bitfinex","SOLUSD",1745416519877,47.36738956,150.61,150.5,18.64964886]
["bitfinex","SOLUSD",1745416520363,47.36738956,150.63,150.56,47.36738956]
["bitfinex","SOLUSD",1745416520564,47.36738956,150.63,150.57,47.36738956]
["bitfinex","SOLUSD",1745416520761,47.36738956,150.58,150.48,0.03]
["bitfinex","SOLUSD",1745416520973,26.0,150.63,150.48,26.03]
["bitfinex","SOLUSD",1745416521187,26.0,150.63,150.52,47.36738956]
["bitfinex","SOLUSD",1745416521383,47.36738956,150.59,150.48,26.03]
["bitfinex","SOLUSD",1745416521568,26.0,150.63,150.48,26.03]
["bitfinex","SOLUSD",1745416521764,47.36738956,150.56,150.48,0.03]
["bitfinex","SOLUSD",1745416521964,47.36738956,150.53,150.44,7.4498]
["bitfinex","SOLUSD",1745416522171,47.36738956,150.57,150.44,7.4498]
["bitfinex","SOLUSD",1745416522373,26.0,150.59,150.47,47.36738956]
["bitfinex","SOLUSD",1745416522681,47.36738956,150.54,150.44,7.4498]
["bitfinex","SOLUSD",1745416523083,47.36738956,150.54,150.47,47.36738956]
["bitfinex","SOLUSD",1745416523393,26.0,150.57,150.48,47.36738956]
["bitfinex","SOLUSD",1745416523577,47.36738956,150.57,150.51,47.36738956]
["bitfinex","SOLUSD",1745416523971,47.36738956,150.55,150.45,44.64964886]
["bitfinex","SOLUSD",1745416524170,73.36738956,150.57,150.46,47.36738956]
["bitfinex","SOLUSD",1745416524372,26.0,150.57,150.48,47.36738956]
["bitfinex","SOLUSD",1745416524673,47.36738956,150.54,150.48,47.36738956]
["bitfinex","SOLUSD",1745416524877,47.36738956,150.53,150.44,7.4498]
["bitfinex","SOLUSD",1745416525067,1.99226247,150.59,150.44,7.4498]
["bitfinex","SOLUSD",1745416525262,26.0,150.57,150.48,47.36738956]
["bitfinex","SOLUSD",1745416525465,47.36738956,150.54,150.48,47.36738956]
["bitfinex","SOLUSD",1745416525891,26.0,150.57,150.47,47.36738956]
["bitfinex","SOLUSD",1745416526189,47.36738956,150.54,150.48,47.36738956]
["bitfinex","SOLUSD",1745416526362,47.36738956,150.52,150.46,47.36738956]
["bitfinex","SOLUSD",1745416526570,47.36738956,150.51,150.44,7.4498]
["bitfinex","SOLUSD",1745416526775,26.0,150.54,150.45,47.36738956]
["bitfinex","SOLUSD",1745416527091,47.36738956,150.5,150.4,26.0]
["bitfinex","SOLUSD",1745416527266,27.9928366,150.54,150.38,33.0504]
["bitfinex","SOLUSD",1745416527586,47.36738956,150.47,150.38,33.0504]
["bitfinex","SOLUSD",1745416527787,47.36738956,150.48,150.38,33.0504]
["bitfinex","SOLUSD",1745416527989,26.0,150.53,150.39,18.64964886]
["bitfinex","SOLUSD",1745416528179,47.36738956,150.48,150.38,33.0504]
["bitfinex","SOLUSD",1745416528369,4.7535669,150.52,150.38,33.0504]
["bitfinex","SOLUSD",1745416528570,47.36738956,150.47,150.41,47.36738956]
["bitfinex","SOLUSD",1745416528877,4.7535669,150.52,150.43,47.36738956]
["bitfinex","SOLUSD",1745416529185,47.36738956,150.49,150.38,1.32955271]
["bitfinex","SOLUSD",1745416529390,47.36738956,150.49,150.35,1.5122]
["bitfinex","SOLUSD",1745416529391,27.99327961,150.51,150.35,1.5122]
["bitfinex","SOLUSD",1745416529690,47.36738956,150.45,150.36,18.64964886]
["bitfinex","SOLUSD",1745416529885,26.0,150.52,150.36,18.64964886]
["bitfinex","SOLUSD",1745416530089,47.36738956,150.5,150.44,47.36738956]
["bitfinex","SOLUSD",1745416530293,47.36738956,150.49,150.43,47.36738956]
["bitfinex","SOLUSD",1745416530479,26.0,150.52,150.36,18.64964886]
["bitfinex","SOLUSD",1745416530480,27.99310962,150.52,150.36,18.64964886]
["bitfinex","SOLUSD",1745416530679,26.0,150.52,150.44,47.36738956]
["bitfinex","SOLUSD",1745416530993,26.0,150.52,150.39,18.64964886]
["bitfinex","SOLUSD",1745416531195,26.0,150.52,150.4,18.64964886]
["bitfinex","SOLUSD",1745416531379,26.0,150.52,150.38,18.64964886]
["bitfinex","SOLUSD",1745416531580,47.36738956,150.48,150.42,47.36738956]
["bitfinex","SOLUSD",1745416531894,47.36738956,150.46,150.4,47.36738956]
["bitfinex","SOLUSD",1745416532091,47.36738956,150.47,150.41,47.36738956]
["bitfinex","SOLUSD",1745416532392,27.99310651,150.52,150.41,47.36738956]
["bitfinex","SOLUSD",1745416532393,26.0,150.51,150.41,47.36738956]
["bitfinex","SOLUSD",1745416532698,47.36738956,150.48,150.42,47.36738956]
["bitfinex","SOLUSD",1745416532901,47.36738956,150.48,150.37,26.0]
["bitfinex","SOLUSD",1745416532902,6.5141,150.55,150.44,47.36738956]
["bitfinex","SOLUSD",1745416533089,47.36738956,150.52,150.46,47.36738956]
["bitfinex","SOLUSD",1745416533300,31.76623221,150.52,150.46,31.76623221]
["bitfinex","SOLUSD",1745416533599,31.76623221,150.51,150.45,31.76623221]
["bitfinex","SOLUSD",1745416533797,31.76623221,150.5,150.41,18.64964886]
["bitfinex","SOLUSD",1745416533979,31.76623221,150.51,150.45,31.76623221]
["bitfinex","SOLUSD",1745416534174,31.76623221,150.51,150.4,1.32905871]
["bitfinex","SOLUSD",1745416534175,31.76623221,150.5,150.4,1.32905871]
["bitfinex","SOLUSD",1745416534478,31.76623221,150.5,150.35,1.5122]
["bitfinex","SOLUSD",1745416534479,26.0,150.52,150.42,31.76623221]
["bitfinex","SOLUSD",1745416534690,26.0,150.52,150.44,31.76623221]
["bitfinex","SOLUSD",1745416534897,31.76623221,150.49,150.43,31.76623221]
["bitfinex","SOLUSD",1745416535198,31.76623221,150.48,150.42,31.76623221]
["bitfinex","SOLUSD",1745416535578,26.0,150.54,150.42,31.76623221]
["bitfinex","SOLUSD",1745416535881,26.0,150.52,150.42,31.76623221]
["bitfinex","SOLUSD",1745416536189,31.76623221,150.47,150.41,31.76623221]
["bitfinex","SOLUSD",1745416536703,31.76623221,150.46,150.36,44.64964886]
["bitfinex","SOLUSD",1745416537103,31.76623221,150.46,150.4,31.76623221]
["bitfinex","SOLUSD",1745416537484,26.0,150.46,150.36,18.64964886]
["bitfinex","SOLUSD",1745416537694,26.0,150.52,150.41,31.76623221]
["bitfinex","SOLUSD",1745416537886,6.5141,150.55,150.4,31.76623221]
["bitfinex","SOLUSD",1745416537887,31.76623221,150.46,150.4,31.76623221]
["bitfinex","SOLUSD",1745416538396,26.0,150.49,150.4,31.76623221]
["bitfinex","SOLUSD",1745416538602,31.76623221,150.45,150.39,31.76623221]
["bitfinex","SOLUSD",1745416538812,31.76623221,150.44,150.35,1.5122]
["bitfinex","SOLUSD",1745416539106,32.1381,150.45,150.32,48.15794334]
["bitfinex","SOLUSD",1745416539310,32.1381,150.45,150.34,31.76623221]
["bitfinex","SOLUSD",1745416539612,6.1381,150.45,150.36,31.76623221]
["bitfinex","SOLUSD",1745416539780,31.76623221,150.43,150.38,31.76623221]
["bitfinex","SOLUSD",1745416540118,6.1381,150.45,150.38,31.76623221]
["bitfinex","SOLUSD",1745416540288,31.76623221,150.46,150.4,31.76623221]
["bitfinex","SOLUSD",1745416540484,31.76623221,150.44,150.34,18.64964886]
["bitfinex","SOLUSD",1745416540802,31.76623221,150.44,150.39,31.76623221]
["bitfinex","SOLUSD",1745416541002,26.0,150.48,150.41,31.76623221]
["bitfinex","SOLUSD",1745416541302,31.76623221,150.42,150.32,16.39171113]
["bitfinex","SOLUSD",1745416541478,26.0,150.45,150.36,31.76623221]
["bitfinex","SOLUSD",1745416541680,31.76623221,150.42,150.32,16.39171113]
["bitfinex","SOLUSD",1745416541877,31.76623221,150.42,150.36,31.76623221]
["bitfinex","SOLUSD",1745416542082,31.76623221,150.43,150.36,31.76623221]
["bitfinex","SOLUSD",1745416542305,31.76623221,150.42,150.36,31.76623221]
["bitfinex","SOLUSD",1745416542483,26.0,150.45,150.37,31.76623221]
["bitfinex","SOLUSD",1745416542683,31.76623221,150.43,150.37,31.76623221]
["bitfinex","SOLUSD",1745416542890,26.0,150.45,150.32,17.72151816]
["bitfinex","SOLUSD",1745416543196,31.76623221,150.43,150.36,31.76623221]
["bitfinex","SOLUSD",1745416543389,31.76623221,150.42,150.36,31.76623221]
["bitfinex","SOLUSD",1745416544389,6.132,150.51,150.4,31.76623221]
["bitfinex","SOLUSD",1745416544591,6.132,150.51,150.42,31.76623221]
["bitfinex","SOLUSD",1745416544897,31.76623221,150.47,150.41,31.76623221]
["bitfinex","SOLUSD",1745416545103,6.132,150.51,150.37,6.5615]
["bitfinex","SOLUSD",1745416545415,31.76623221,150.48,150.29,7.56338397]
["bitfinex","SOLUSD",1745416545605,31.76623221,150.4,150.3,31.76623221]
["bitfinex","SOLUSD",1745416545806,26.0,150.43,150.32,0.03]
["bitfinex","SOLUSD",1745416546120,26.0,150.43,150.33,31.76623221]
["bitfinex","SOLUSD",1745416546285,31.76623221,150.39,150.33,31.76623221]
["bitfinex","SOLUSD",1745416546686,26.0,150.43,150.32,0.03]
["bitfinex","SOLUSD",1745416546921,26.0,150.39,150.32,0.03]
["bitfinex","SOLUSD",1745416547695,26.0,150.39,150.33,31.76623221]
["bitfinex","SOLUSD",1745416547891,31.76623221,150.4,150.32,0.03]
["bitfinex","SOLUSD",1745416548120,32.5201,150.42,150.34,31.76623221]
["bitfinex","SOLUSD",1745416548417,31.76623221,150.41,150.32,0.03]
["bitfinex","SOLUSD",1745416548714,31.76623221,150.4,150.32,0.03]
["bitfinex","SOLUSD",1745416549011,26.0,150.43,150.32,0.03]
["bitfinex","SOLUSD",1745416549417,6.152,150.46,150.32,0.03]
["bitfinex","SOLUSD",1745416549801,31.76623221,150.4,150.32,0.03]
["bitfinex","SOLUSD",1745416549987,31.76623221,150.42,150.36,31.76623221]
["bitfinex","SOLUSD",1745416550193,31.76623221,150.43,150.32,0.03]
["bitfinex","SOLUSD",1745416550397,6.0925,150.51,150.39,31.76623221]
["bitfinex","SOLUSD",1745416550610,31.76623221,150.46,150.35,18.64964886]
["bitfinex","SOLUSD",1745416550809,6.0925,150.51,150.35,18.64964886]
["bitfinex","SOLUSD",1745416551008,31.76623221,150.45,150.39,31.76623221]
["bitfinex","SOLUSD",1745416551226,26.0,150.48,150.4,31.76623221]
["bitfinex","SOLUSD",1745416551395,31.76623221,150.45,150.39,31.76623221]
["bitfinex","SOLUSD",1745416551596,31.76623221,150.48,150.37,31.76623221]
["bitfinex","SOLUSD",1745416551798,31.76623221,150.43,150.37,31.76623221]
["bitfinex","SOLUSD",1745416552098,26.0,150.45,150.37,31.76623221]
["bitfinex","SOLUSD",1745416552303,31.76623221,150.44,150.38,31.76623221]
["bitfinex","SOLUSD",1745416552724,31.76623221,150.44,150.34,6.6604]
["bitfinex","SOLUSD",1745416552725,24.74214886,150.51,150.39,31.76623221]
["bitfinex","SOLUSD",1745416552904,26.0,150.48,150.34,6.6604]
["bitfinex","SOLUSD",1745416553304,26.79054886,150.47,150.32,0.03]
["bitfinex","SOLUSD",1745416553519,31.76623221,150.33,150.32,0.03]
["bitfinex","SOLUSD",1745416553719,26.0,150.31,150.22,31.76623221]
["bitfinex","SOLUSD",1745416553900,26.0,150.31,150.17,8.1047]
["bitfinex","SOLUSD",1745416554100,31.76623221,150.28,150.21,31.76623221]
["bitfinex","SOLUSD",1745416554324,31.76623221,150.27,150.21,31.76623221]
["bitfinex","SOLUSD",1745416554517,27.6259,150.33,150.25,31.76623221]
["bitfinex","SOLUSD",1745416554697,27.6259,150.33,150.18,1.33147958]
["bitfinex","SOLUSD",1745416554698,31.76623221,150.29,150.23,31.76623221]
["bitfinex","SOLUSD",1745416554902,31.76623221,150.3,150.24,31.76623221]
["bitfinex","SOLUSD",1745416555216,27.6259,150.33,150.18,1.33103001]
["bitfinex","SOLUSD",1745416555418,26.0,150.33,150.26,31.76623221]
["bitfinex","SOLUSD",1745416555626,57.76623221,150.35,150.21,19.98079347]
["bitfinex","SOLUSD",1745416555807,6.4808,150.38,150.27,31.76623221]
["bitfinex","SOLUSD",1745416556003,6.4808,150.38,150.28,31.76623221]
["bitfinex","SOLUSD",1745416556004,31.76623221,150.35,150.28,31.76623221]
["bitfinex","SOLUSD",1745416556323,32.4354,150.42,150.32,31.76623221]
["bitfinex","SOLUSD",1745416556511,31.76623221,150.39,150.27,18.64964886]
["bitfinex","SOLUSD",1745416556824,31.76623221,150.35,150.26,7.7613]
["bitfinex","SOLUSD",1745416557040,31.76623221,150.33,150.26,7.7613]
["bitfinex","SOLUSD",1745416557244,31.76623221,150.33,150.27,31.76623221]
["bitfinex","SOLUSD",1745416557419,31.76623221,150.33,150.26,7.7613]
["bitfinex","SOLUSD",1745416557614,31.76623221,150.34,150.27,31.76623221]
["bitfinex","SOLUSD",1745416557834,31.76623221,150.33,150.27,31.76623221]
["bitfinex","SOLUSD",1745416558021,31.76623221,150.32,150.22,1.33028695]
["bitfinex","SOLUSD",1745416558338,31.76623221,150.32,150.26,31.76623221]
["bitfinex","SOLUSD",1745416558531,31.76623221,150.33,150.27,31.76623221]
["bitfinex","SOLUSD",1745416558732,26.0,150.34,150.22,1.33028695]
["bitfinex","SOLUSD",1745416558922,26.0,150.31,150.19,1.33082783]
["bitfinex","SOLUSD",1745416559122,31.76623221,150.3,150.24,31.76623221]
["bitfinex","SOLUSD",1745416559718,26.0,150.35,150.24,31.76623221]
["bitfinex","SOLUSD",1745416559924,26.0,150.35,150.25,31.76623221]
["bitfinex","SOLUSD",1745416560326,31.76623221,150.31,150.25,31.76623221]
["bitfinex","SOLUSD",1745416560512,26.0,150.35,150.21,1.33092541]
["bitfinex","SOLUSD",1745416560722,26.0,150.36,150.23,31.76623221]
["bitfinex","SOLUSD",1745416560919,31.76623221,150.3,150.19,1.36099817]
["bitfinex","SOLUSD",1745416561132,37.92073221,150.3,150.19,0.03]
["bitfinex","SOLUSD",1745416561340,26.0,150.32,150.21,18.64964886]
["bitfinex","SOLUSD",1745416561646,31.76623221,150.33,150.27,31.76623221]
["bitfinex","SOLUSD",1745416561815,20.20274886,150.38,150.2,34.27073988]
["bitfinex","SOLUSD",1745416561816,31.76623221,150.31,150.2,34.27073988]
["bitfinex","SOLUSD",1745416562143,26.0,150.34,150.2,8.27073988]
["bitfinex","SOLUSD",1745416562343,26.0,150.34,150.25,31.76623221]
["bitfinex","SOLUSD",1745416562534,26.0,150.31,150.2,8.27073988]
["bitfinex","SOLUSD",1745416562721,31.76623221,150.31,150.24,31.76623221]
["bitfinex","SOLUSD",1745416562918,1.5531,150.38,150.25,31.76623221]
["bitfinex","SOLUSD",1745416563148,27.46,150.42,150.31,31.76623221]
["bitfinex","SOLUSD",1745416563336,7.749,150.44,150.35,31.76623221]
["bitfinex","SOLUSD",1745416563651,31.76623221,150.38,150.28,18.64964886]
["bitfinex","SOLUSD",1745416563844,31.76623221,150.35,150.26,35.4355]
["bitfinex","SOLUSD",1745416564147,31.76623221,150.34,150.28,31.76623221]
["bitfinex","SOLUSD",1745416564333,31.76623221,150.32,150.22,18.64964886]
["bitfinex","SOLUSD",1745416564639,31.76623221,150.28,150.22,31.76623221]
["bitfinex","SOLUSD",1745416564841,6.4273,150.33,150.25,31.76623221]
["bitfinex","SOLUSD",1745416565030,26.0,150.36,150.21,77.74709168]
["bitfinex","SOLUSD",1745416565227,26.0,150.36,150.3,31.76623221]
["bitfinex","SOLUSD",1745416565539,31.76623221,150.35,150.29,31.76623221]
["bitfinex","SOLUSD",1745416565743,31.76623221,150.34,150.24,18.64964886]
["bitfinex","SOLUSD",1745416566048,31.76623221,150.34,150.28,31.76623221]
["bitfinex","SOLUSD",1745416566350,26.0,150.36,150.28,31.76623221]
["bitfinex","SOLUSD",1745416566724,31.76623221,150.34,150.28,31.76623221]
["bitfinex","SOLUSD",1745416567045,38.06803221,150.39,150.22,31.76623221]
["bitfinex","SOLUSD",1745416567046,31.76623221,150.29,150.22,31.76623221]
["bitfinex","SOLUSD",1745416567347,31.76623221,150.29,150.23,31.76623221]
["bitfinex","SOLUSD",1745416567646,26.0,150.36,150.21,33.09733449]
["bitfinex","SOLUSD",1745416567941,31.76623221,150.36,150.31,31.76623221]
["bitfinex","SOLUSD",1745416568158,31.76623221,150.38,150.32,31.76623221]
["bitfinex","SOLUSD",1745416568453,6.3018,150.39,150.26,9.36984226]
["bitfinex","SOLUSD",1745416568653,31.76623221,150.36,150.3,31.76623221]
["bitfinex","SOLUSD",1745416568856,6.3018,150.39,150.3,31.76623221]
["bitfinex","SOLUSD",1745416569063,6.3018,150.39,150.26,9.36984226]
["bitfinex","SOLUSD",1745416569064,31.76623221,150.37,150.31,31.76623221]
["bitfinex","SOLUSD",1745416569369,31.76623221,150.34,150.28,31.76623221]
["bitfinex","SOLUSD",1745416569732,26.0,150.36,150.26,31.76623221]
["bitfinex","SOLUSD",1745416569958,26.0,150.36,150.28,31.76623221]
["bitfinex","SOLUSD",1745416570124,38.06803221,150.39,150.29,31.76623221]
["bitfinex","SOLUSD",1745416570455,31.76623221,150.32,150.26,31.76623221]
["bitfinex","SOLUSD",1745416570658,26.0,150.36,150.24,1.33067112]
["bitfinex","SOLUSD",1745416570962,4.74822827,150.38,150.29,31.76623221]
["bitfinex","SOLUSD",1745416571258,31.76623221,150.35,150.29,31.76623221]
["bitfinex","SOLUSD",1745416571465,31.76623221,150.34,150.28,31.76623221]
["bitfinex","SOLUSD",1745416571784,31.76623221,150.35,150.29,31.76623221]
["bitfinex","SOLUSD",1745416571942,31.76623221,150.33,150.23,1.33045581]
["bitfinex","SOLUSD",1745416572346,31.76623221,150.33,150.27,31.76623221]
["bitfinex","SOLUSD",1745416572641,31.76623221,150.34,150.28,31.76623221]
["bitfinex","SOLUSD",1745416572828,26.0,150.36,150.28,31.76623221]
["bitfinex","SOLUSD",1745416573030,31.76623221,150.34,150.28,31.76623221]
["bitfinex","SOLUSD",1745416573237,31.76623221,150.34,150.23,1.33045581]
["bitfinex","SOLUSD",1745416573439,26.0,150.36,150.23,1.33045581]
["bitfinex","SOLUSD",1745416573636,26.0,150.36,150.28,31.76623221]
["bitfinex","SOLUSD",1745416573857,31.76623221,150.35,150.29,31.76623221]
["bitfinex","SOLUSD",1745416574244,31.76623221,150.35,150.23,1.33045581]
["bitfinex","SOLUSD",1745416574428,31.76623221,150.32,150.23,1.33045581]
["bitfinex","SOLUSD",1745416574633,31.76623221,150.32,150.26,31.76623221]
["bitfinex","SOLUSD",1745416574961,26.0,150.36,150.28,31.76623221]
["bitfinex","SOLUSD",1745416575140,31.76623221,150.35,150.26,1.3307528]
["bitfinex","SOLUSD",1745416575349,31.76623221,150.36,150.3,31.76623221]
["bitfinex","SOLUSD",1745416575559,31.76623221,150.35,150.29,31.76623221]
["bitfinex","SOLUSD",1745416575880,26.0,150.38,150.26,1.3307528]
["bitfinex","SOLUSD",1745416576076,31.76623221,150.36,150.3,31.76623221]
["bitfinex","SOLUSD",1745416576380,31.76623221,150.34,150.24,1.33031047]
["bitfinex","SOLUSD",1745416576557,31.76623221,150.33,150.27,31.76623221]
["bitfinex","SOLUSD",1745416576751,38.06803221,150.39,150.22,1.33059491]
["bitfinex","SOLUSD",1745416576752,26.0,150.34,150.22,1.33059491]
["bitfinex","SOLUSD",1745416576949,26.0,150.34,150.26,31.76623221]
["bitfinex","SOLUSD",1745416577159,38.06803221,150.39,150.28,31.76623221]
["bitfinex","SOLUSD",1745416577362,31.76623221,150.34,150.28,31.76623221]
["bitfinex","SOLUSD",1745416577651,26.0,150.36,150.28,31.76623221]
["bitfinex","SOLUSD",1745416577862,26.0,150.36,150.29,31.76623221]
["bitfinex","SOLUSD",1745416578074,6.3018,150.39,150.31,31.76623221]
["bitfinex","SOLUSD",1745416578075,31.76623221,150.37,150.31,31.76623221]
["bitfinex","SOLUSD",1745416578256,6.3018,150.39,150.23,44.64964886]
["bitfinex","SOLUSD",1745416578257,38.06803221,150.39,150.23,44.64964886]
["bitfinex","SOLUSD",1745416578448,26.0,150.38,150.29,31.76623221]
["bitfinex","SOLUSD",1745416578647,31.76623221,150.37,150.26,26.0]
["bitfinex","SOLUSD",1745416578958,38.06803221,150.39,150.29,31.76623221]
["bitfinex","SOLUSD",1745416579158,38.06803221,150.39,150.25,18.64964886]
["bitfinex","SOLUSD",1745416579374,31.76623221,150.34,150.28,31.76623221]
["bitfinex","SOLUSD",1745416579568,26.0,150.36,150.27,31.76623221]
["bitfinex","SOLUSD",1745416579750,6.3018,150.39,150.31,31.76623221]
["bitfinex","SOLUSD",1745416579951,31.76623221,150.36,150.3,31.76623221]
["bitfinex","SOLUSD",1745416580276,6.3018,150.39,150.3,31.76623221]
["bitfinex","SOLUSD",1745416580471,6.3018,150.39,150.26,18.64964886]
["bitfinex","SOLUSD",1745416580472,31.76623221,150.33,150.26,18.64964886]
["bitfinex","SOLUSD",1745416580773,31.76623221,150.34,150.22,1.33041804]
["bitfinex","SOLUSD",1745416580959,31.76623221,150.3,150.22,18.64964886]
["bitfinex","SOLUSD",1745416581155,31.76623221,150.29,150.23,31.76623221]
["bitfinex","SOLUSD",1745416581358,31.76623221,150.26,150.2,8.27073988]
["bitfinex","SOLUSD",1745416581873,31.76623221,150.25,150.2,8.27073988]
["bitfinex","SOLUSD",1745416582075,31.76623221,150.23,150.2,8.27073988]
["bitfinex","SOLUSD",1745416582379,26.0,150.27,150.2,8.27073988]
["bitfinex","SOLUSD",1745416582556,26.0,150.26,150.2,8.27073988]
["bitfinex","SOLUSD",1745416582758,31.76623221,150.3,150.2,8.27073988]
["bitfinex","SOLUSD",1745416582951,31.76623221,150.25,150.2,8.27073988]
["bitfinex","SOLUSD",1745416583154,26.0,150.27,150.21,31.76623221]
["bitfinex","SOLUSD",1745416583357,32.582,150.31,150.2,9.60191895]
["bitfinex","SOLUSD",1745416583559,7.9894,150.35,150.2,11.25201895]
["bitfinex","SOLUSD",1745416583879,7.9894,150.35,150.26,31.76623221]
["bitfinex","SOLUSD",1745416584082,26.0,150.34,150.25,31.76623221]
["bitfinex","SOLUSD",1745416584248,26.0,150.34,150.22,1.33071025]
["bitfinex","SOLUSD",1745416584453,31.76623221,150.29,150.24,31.76623221]
["bitfinex","SOLUSD",1745416584650,26.0,150.34,150.24,31.76623221]
["bitfinex","SOLUSD",1745416584852,31.76623221,150.29,150.23,31.76623221]
["bitfinex","SOLUSD",1745416585050,31.76623221,150.32,150.26,31.76623221]
["bitfinex","SOLUSD",1745416585275,26.0,150.32,150.2,9.60158063]
["bitfinex","SOLUSD",1745416585486,26.0,150.32,150.2,8.27073988]
["bitfinex","SOLUSD",1745416585687,26.0,150.32,150.21,31.76623221]
["bitfinex","SOLUSD",1745416585854,19.64964886,150.33,150.2,8.27073988]
["bitfinex","SOLUSD",1745416585855,37.80513221,150.25,150.2,8.27073988]
["bitfinex","SOLUSD",1745416586061,31.76623221,150.24,150.2,8.27073988]
["bitfinex","SOLUSD",1745416586255,26.0,150.22,150.2,8.27073988]
["bitfinex","SOLUSD",1745416586460,26.0,150.24,150.2,8.27073988]
["bitfinex","SOLUSD",1745416586814,6.5247,150.31,150.2,8.27073988]
["bitfinex","SOLUSD",1745416587080,6.5247,150.31,150.25,31.76623221]
["bitfinex","SOLUSD",1745416587256,6.5247,150.31,150.21,1.33108026]
["bitfinex","SOLUSD",1745416587460,31.76623221,150.3,150.2,28.25124962]
["bitfinex","SOLUSD",1745416587677,31.76623221,150.28,150.2,9.60160076]
["bitfinex","SOLUSD",1745416587983,31.76623221,150.28,150.22,31.76623221]
["bitfinex","SOLUSD",1745416588184,26.0,150.29,150.2,8.27073988]
["bitfinex","SOLUSD",1745416588357,31.76623221,150.33,150.27,31.76623221]
["bitfinex","SOLUSD",1745416588553,31.76623221,150.3,150.21,1.33116066]
["bitfinex","SOLUSD",1745416588867,31.76623221,150.28,150.2,8.27073988]
["bitfinex","SOLUSD",1745416589085,57.76623221,150.28,150.23,31.76623221]
["bitfinex","SOLUSD",1745416589266,28.04,150.33,150.22,31.76623221]
["bitfinex","SOLUSD",1745416589470,26.0,150.3,150.2,8.27073988]
["bitfinex","SOLUSD",1745416589685,48.33423079,150.29,150.23,48.33423079]
["bitfinex","SOLUSD",1745416589977,48.33423079,150.3,150.21,1.33103658]
["bitfinex","SOLUSD",1745416590184,28.04,150.33,150.2,9.60169327]
["bitfinex","SOLUSD",1745416590185,48.33423079,150.28,150.2,9.60169327]
["bitfinex","SOLUSD",1745416590494,26.0,150.3,150.21,48.33423079]
["bitfinex","SOLUSD",1745416590870,26.0,150.3,150.2,9.60169327]
["bitfinex","SOLUSD",1745416591071,26.0,150.3,150.25,48.33423079]
["bitfinex","SOLUSD",1745416591378,213.8756,150.36,150.22,18.64964886]
["bitfinex","SOLUSD",1745416591689,48.33423079,150.35,150.29,48.33423079]
["bitfinex","SOLUSD",1745416591875,10.00663661,150.43,150.34,48.33423079]
["bitfinex","SOLUSD",1745416592069,48.33423079,150.37,150.27,1.6305]
["bitfinex","SOLUSD",1745416592463,26.0,150.4,150.28,18.64964886]
["bitfinex","SOLUSD",1745416592667,10.00663661,150.43,150.32,18.64964886]
["bitfinex","SOLUSD",1745416592899,48.33423079,150.44,150.38,48.33423079]
["bitfinex","SOLUSD",1745416593081,48.33423079,150.42,150.36,48.33423079]
["bitfinex","SOLUSD",1745416593395,26.0,150.42,150.28,18.64964886]
["bitfinex","SOLUSD",1745416593598,48.33423079,150.37,150.31,48.33423079]
["bitfinex","SOLUSD",1745416593773,26.0,150.38,150.29,48.33423079]
["bitfinex","SOLUSD",1745416593972,48.33423079,150.38,150.32,48.33423079]
["bitfinex","SOLUSD",1745416594176,48.33423079,150.37,150.32,48.33423079]
["bitfinex","SOLUSD",1745416594391,48.33423079,150.37,150.28,18.64964886]
["bitfinex","SOLUSD",1745416594587,26.0,150.4,150.29,48.33423079]
["bitfinex","SOLUSD",1745416594808,28.04,150.43,150.15,26.46827688]
["bitfinex","SOLUSD",1745416594809,48.33423079,150.3,150.15,26.46827688]
["bitfinex","SOLUSD",1745416595107,6.5228,150.28,150.16,1.33084562]
["bitfinex","SOLUSD",1745416595669,6.5228,150.28,150.22,48.33423079]
["bitfinex","SOLUSD",1745416595869,1.5693,150.3,150.16,1.33084562]
["bitfinex","SOLUSD",1745416596091,32.3499,150.32,150.21,1.33112897]
["bitfinex","SOLUSD",1745416596265,48.33423079,150.29,150.21,1.33112897]
["bitfinex","SOLUSD",1745416596469,26.0,150.24,150.16,1.33096847]
["bitfinex","SOLUSD",1745416596696,26.0,150.29,150.23,48.33423079]
["bitfinex","SOLUSD",1745416596872,26.0,150.29,150.24,48.33423079]
["bitfinex","SOLUSD",1745416597073,6.3499,150.32,150.21,1.33104475]
["bitfinex","SOLUSD",1745416597393,48.33423079,150.26,150.2,8.27073988]
["bitfinex","SOLUSD",1745416597597,26.0,150.28,150.2,8.27073988]
["bitfinex","SOLUSD",1745416597793,26.0,150.27,150.2,8.27073988]
["bitfinex","SOLUSD",1745416597980,26.0,150.27,150.21,48.33423079]
["bitfinex","SOLUSD",1745416598302,29.87663661,150.42,150.22,18.64964886]
["bitfinex","SOLUSD",1745416598303,6.0677,150.38,150.22,18.64964886]
["bitfinex","SOLUSD",1745416598508,6.0677,150.38,150.23,1.33060032]
["bitfinex","SOLUSD",1745416598802,48.33423079,150.35,150.23,1.33060032]
["bitfinex","SOLUSD",1745416598981,6.0677,150.38,150.23,1.33060032]
["bitfinex","SOLUSD",1745416599178,6.0677,150.38,150.2,8.27073988]
["bitfinex","SOLUSD",1745416599179,26.0,150.35,150.2,9.60144049]
["bitfinex","SOLUSD",1745416599495,6.0677,150.38,150.22,18.64964886]
["bitfinex","SOLUSD",1745416599793,74.33423079,150.35,150.24,18.64964886]
["bitfinex","SOLUSD",1745416600000,6.0677,150.38,150.29,48.33423079]
["bitfinex","SOLUSD",1745416600204,48.33423079,150.35,150.25,1.33045536]
["bitfinex","SOLUSD",1745416600404,26.0,150.35,150.3,48.33423079]
["bitfinex","SOLUSD",1745416600578,6.0677,150.38,150.25,7.66685536]
["bitfinex","SOLUSD",1745416600778,32.0677,150.38,150.25,7.66685536]
["bitfinex","SOLUSD",1745416601105,26.0,150.35,150.26,48.33423079]
["bitfinex","SOLUSD",1745416601293,26.0,150.35,150.25,48.33423079]
["bitfinex","SOLUSD",1745416601294,48.33423079,150.31,150.25,48.33423079]
["bitfinex","SOLUSD",1745416601484,48.33423079,150.3,150.2,43.46253988]
["bitfinex","SOLUSD",1745416601695,26.0,150.36,150.2,44.79354685]
["bitfinex","SOLUSD",1745416601880,74.33423079,150.29,150.2,15.91354685]
["bitfinex","SOLUSD",1745416602075,48.33423079,150.27,150.2,8.27073988]
["bitfinex","SOLUSD",1745416602387,26.0,150.27,150.2,56.60497067]
["bitfinex","SOLUSD",1745416602692,26.0,150.27,150.2,8.27073988]
["bitfinex","SOLUSD",1745416602889,48.33423079,150.26,150.2,8.27073988]
["bitfinex","SOLUSD",1745416603085,6.6202,150.29,150.2,8.27073988]
["bitfinex","SOLUSD",1745416603086,6.6202,150.29,150.21,48.33423079]
["bitfinex","SOLUSD",1745416603404,48.33423079,150.28,150.22,48.33423079]
["bitfinex","SOLUSD",1745416603580,6.6202,150.29,150.2,8.27073988]
["bitfinex","SOLUSD",1745416603780,26.0,150.3,150.24,48.33423079]
["bitfinex","SOLUSD",1745416603999,26.0,150.3,150.2,9.60178312]
["bitfinex","SOLUSD",1745416604397,26.0,150.3,150.2,7.77073988]
["bitfinex","SOLUSD",1745416604595,48.33423079,150.28,150.2,7.77073988]
["bitfinex","SOLUSD",1745416604792,26.0,150.3,150.22,48.33423079]
["bitfinex","SOLUSD",1745416604997,48.33423079,150.28,150.22,48.33423079]
["bitfinex","SOLUSD",1745416605195,48.33423079,150.27,150.2,7.77073988]
["bitfinex","SOLUSD",1745416605389,48.33423079,150.27,150.21,48.33423079]
["bitfinex","SOLUSD",1745416605597,26.0,150.3,150.2,7.77073988]
["bitfinex","SOLUSD",1745416605800,48.33423079,150.28,150.2,7.77073988]
["bitfinex","SOLUSD",1745416606000,26.0,150.3,150.22,48.33423079]
["bitfinex","SOLUSD",1745416606200,48.33423079,150.27,150.21,48.33423079]
["bitfinex","SOLUSD",1745416606517,26.0,150.3,150.22,48.33423079]
["bitfinex","SOLUSD",1745416606713,48.33423079,150.27,150.21,48.33423079]
["bitfinex","SOLUSD",1745416606916,26.0,150.3,150.22,48.33423079]
["bitfinex","SOLUSD",1745416607411,48.33423079,150.28,150.22,48.33423079]
["bitfinex","SOLUSD",1745416607599,26.0,150.3,150.22,48.33423079]
["bitfinex","SOLUSD",1745416608016,48.33423079,150.28,150.2,7.77073988]
["bitfinex","SOLUSD",1745416608207,48.33423079,150.29,150.23,48.33423079]
["bitfinex","SOLUSD",1745416608415,48.33423079,150.28,150.2,7.77073988]
["bitfinex","SOLUSD",1745416608615,26.0,150.3,150.23,48.33423079]
["bitfinex","SOLUSD",1745416608921,74.33423079,150.3,150.24,48.33423079]
["bitfinex","SOLUSD",1745416609120,74.33423079,150.3,150.2,9.10194296]
["bitfinex","SOLUSD",1745416609351,48.33423079,150.29,150.2,9.10194296]
["bitfinex","SOLUSD",1745416609625,26.0,150.3,150.2,7.77073988]
["bitfinex","SOLUSD",1745416609824,48.33423079,150.28,150.22,48.33423079]
["bitfinex","SOLUSD",1745416610022,26.0,150.3,150.2,7.77073988]
["bitfinex","SOLUSD",1745416610522,26.0,150.32,150.27,48.33423079]
["bitfinex","SOLUSD",1745416610727,6.381,150.33,150.28,48.33423079]
["bitfinex","SOLUSD",1745416611027,7.8907,150.37,150.29,48.33423079]
["bitfinex","SOLUSD",1745416611206,7.8907,150.37,150.23,1.33085759]
["bitfinex","SOLUSD",1745416611207,7.8907,150.37,150.28,48.33423079]
["bitfinex","SOLUSD",1745416611524,7.8907,150.37,150.24,18.64964886]
["bitfinex","SOLUSD",1745416611728,48.33423079,150.35,150.29,48.33423079]
["bitfinex","SOLUSD",1745416611908,7.8907,150.37,150.28,48.33423079]
["bitfinex","SOLUSD",1745416612112,48.33423079,150.34,150.28,48.33423079]
["bitfinex","SOLUSD",1745416612511,48.33423079,150.33,150.23,18.64964886]
["bitfinex","SOLUSD",1745416612717,48.33423079,150.33,150.27,48.33423079]
["bitfinex","SOLUSD",1745416612925,48.33423079,150.33,150.23,18.64964886]
["bitfinex","SOLUSD",1745416613107,0.063,150.36,150.29,18.64964886]
["bitfinex","SOLUSD",1745416613305,0.063,150.36,150.27,18.64964886]
["bitfinex","SOLUSD",1745416613512,0.063,150.36,150.34,48.33423079]
["bitfinex","SOLUSD",1745416613818,0.063,150.36,150.33,48.33423079]
["bitfinex","SOLUSD",1745416614016,0.063,150.36,150.34,48.33423079]
["bitfinex","SOLUSD",1745416614208,0.063,150.36,150.35,48.33423079]
["bitfinex","SOLUSD",1745416615309,0.063,150.36,150.3,18.64964886]
["bitfinex","SOLUSD",1745416615529,0.063,150.36,150.33,31.82692348]
["bitfinex","SOLUSD",1745416615734,0.063,150.36,150.34,31.82692348]
["bitfinex","SOLUSD",1745416615912,0.063,150.36,150.35,31.82692348]
["bitfinex","SOLUSD",1745416616507,0.063,150.36,150.31,18.64964886]
["bitfinex","SOLUSD",1745416616704,0.063,150.36,150.35,31.82692348]
["bitfinex","SOLUSD",1745416617223,0.063,150.36,150.35,50.47657234]
["bitfinex","SOLUSD",1745416617409,0.063,150.36,150.35,66.88501758]
["bitfinex","SOLUSD",1745416617611,0.063,150.36,150.35,48.23536872]
["bitfinex","SOLUSD",1745416618017,0.063,150.36,150.26,1.32982643]
["bitfinex","SOLUSD",1745416618231,0.063,150.36,150.35,48.23536872]
["bitfinex","SOLUSD",1745416618427,0.063,150.36,150.35,68.21506321]
["bitfinex","SOLUSD",1745416618730,0.063,150.36,150.29,18.64964886]
["bitfinex","SOLUSD",1745416619224,0.063,150.36,150.33,48.23536872]
["bitfinex","SOLUSD",1745416619431,0.063,150.36,150.34,48.23536872]
["bitfinex","SOLUSD",1745416619619,0.063,150.36,150.33,48.23536872]
["bitfinex","SOLUSD",1745416619826,0.063,150.36,150.34,48.23536872]
["bitfinex","SOLUSD",1745416620336,0.063,150.36,150.33,48.23536872]
["bitfinex","SOLUSD",1745416620758,0.063,150.36,150.35,48.23536872]
["bitfinex","SOLUSD",1745416621257,0.063,150.36,150.35,66.88501758]
["bitfinex","SOLUSD",1745416621618,0.063,150.36,150.33,48.23536872]
["bitfinex","SOLUSD",1745416621949,0.063,150.36,150.35,48.23536872]
["bitfinex","SOLUSD",1745416622153,0.063,150.36,150.35,66.88501758]
["bitfinex","SOLUSD",1745416622523,0.063,150.36,150.35,68.21453361]
["bitfinex","SOLUSD",1745416623229,0.063,150.39,150.36,18.64964886]
["bitfinex","SOLUSD",1745416623445,0.063,150.39,150.38,115.1203863]
["bitfinex","SOLUSD",1745416623648,0.063,150.39,150.38,48.23536872]
["bitfinex","SOLUSD",1745416623834,0.063,150.39,150.36,18.64964886]
["bitfinex","SOLUSD",1745416624147,0.063,150.39,150.32,28.88]
["bitfinex","SOLUSD",1745416624322,48.29836872,150.39,150.29,7.7595]
["bitfinex","SOLUSD",1745416624631,48.23536872,150.35,150.25,34.9804]
["bitfinex","SOLUSD",1745416624946,74.23536872,150.38,150.32,48.23536872]
["bitfinex","SOLUSD",1745416625121,48.23536872,150.35,150.25,34.9804]
["bitfinex","SOLUSD",1745416625321,26.0,150.36,150.29,48.23536872]
["bitfinex","SOLUSD",1745416625542,48.23536872,150.32,150.27,48.23536872]
["bitfinex","SOLUSD",1745416625745,48.23536872,150.31,150.25,48.23536872]
["bitfinex","SOLUSD",1745416625949,26.0,150.36,150.27,48.23536872]
["bitfinex","SOLUSD",1745416626252,48.23536872,150.32,150.26,48.23536872]
["bitfinex","SOLUSD",1745416626560,48.23536872,150.31,150.26,48.23536872]
["bitfinex","SOLUSD",1745416626729,26.0,150.36,150.25,48.23536872]
["bitfinex","SOLUSD",1745416626927,48.23536872,150.32,150.26,48.23536872]
["bitfinex","SOLUSD",1745416627154,48.23536872,150.31,150.26,48.23536872]
["bitfinex","SOLUSD",1745416627361,26.0,150.36,150.28,48.23536872]
["bitfinex","SOLUSD",1745416627524,48.23536872,150.36,150.28,1.33045912]
["bitfinex","SOLUSD",1745416627725,48.23536872,150.31,150.22,18.67964886]
["bitfinex","SOLUSD",1745416627924,48.23536872,150.35,150.29,48.23536872]
["bitfinex","SOLUSD",1745416628133,26.0,150.38,150.27,18.64964886]
["bitfinex","SOLUSD",1745416628463,0.063,150.39,150.33,48.23536872]
["bitfinex","SOLUSD",1745416628633,0.063,150.39,150.31,18.64964886]
["bitfinex","SOLUSD",1745416629134,0.063,150.39,150.36,48.23536872]
["bitfinex","SOLUSD",1745416629533,48.29836872,150.39,150.33,18.64964886]
["bitfinex","SOLUSD",1745416629755,48.29836872,150.39,150.31,6.0933]
["bitfinex","SOLUSD",1745416629937,48.23536872,150.37,150.32,48.23536872]
["bitfinex","SOLUSD",1745416630132,0.063,150.39,150.33,48.23536872]
["bitfinex","SOLUSD",1745416630332,48.29836872,150.39,150.33,48.23536872]
["bitfinex","SOLUSD",1745416630550,48.29836872,150.39,150.34,48.23536872]
["bitfinex","SOLUSD",1745416630551,0.063,150.39,150.34,48.23536872]
["bitfinex","SOLUSD",1745416630951,0.063,150.39,150.33,48.23536872]
["bitfinex","SOLUSD",1745416630952,48.29836872,150.39,150.33,48.23536872]
["bitfinex","SOLUSD",1745416631160,0.063,150.39,150.34,48.23536872]
["bitfinex","SOLUSD",1745416631334,0.063,150.39,150.35,48.23536872]
["bitfinex","SOLUSD",1745416631642,0.063,150.39,150.32,18.64964886]
["bitfinex","SOLUSD",1745416631844,0.063,150.39,150.35,48.23536872]
["bitfinex","SOLUSD",1745416632162,48.23536872,150.37,150.28,1.32984085]
["bitfinex","SOLUSD",1745416632465,26.0,150.34,150.24,48.23536872]
["bitfinex","SOLUSD",1745416632766,26.0,150.34,150.25,48.23536872]
["bitfinex","SOLUSD",1745416632970,26.0,150.34,150.23,1.3308031]
["bitfinex","SOLUSD",1745416633132,26.0,150.34,150.24,18.64964886]
["bitfinex","SOLUSD",1745416633133,48.23536872,150.33,150.24,18.64964886]
["bitfinex","SOLUSD",1745416633333,26.0,150.36,150.25,1.33056418]
["bitfinex","SOLUSD",1745416633551,48.23536872,150.33,150.25,1.33056418]
["bitfinex","SOLUSD",1745416633761,48.23536872,150.33,150.27,48.23536872]
["bitfinex","SOLUSD",1745416633939,48.23536872,150.32,150.23,18.64964886]
["bitfinex","SOLUSD",1745416634145,48.23536872,150.29,150.22,1.36055542]
["bitfinex","SOLUSD",1745416634344,26.0,150.34,150.27,48.23536872]
["bitfinex","SOLUSD",1745416634658,26.0,150.34,150.28,48.23536872]
["bitfinex","SOLUSD",1745416634659,74.23536872,150.34,150.28,48.23536872]
["bitfinex","SOLUSD",1745416634953,26.0,150.34,150.25,18.64964886]
["bitfinex","SOLUSD",1745416635255,48.23536872,150.33,150.23,1.33103825]
["bitfinex","SOLUSD",1745416635438,28.88,150.36,150.29,48.23536872]
["bitfinex","SOLUSD",1745416635638,48.23536872,150.35,150.29,48.23536872]
["bitfinex","SOLUSD",1745416636057,48.23536872,150.34,150.28,48.23536872]
["bitfinex","SOLUSD",1745416636258,48.23536872,150.32,150.23,18.64964886]
["bitfinex","SOLUSD",1745416636553,48.23536872,150.3,150.24,48.23536872]
["bitfinex","SOLUSD",1745416636764,48.23536872,150.31,150.25,48.23536872]
["bitfinex","SOLUSD",1745416637260,48.23536872,150.29,150.22,0.03]
["bitfinex","SOLUSD",1745416637442,48.23536872,150.29,150.23,48.23536872]
["bitfinex","SOLUSD",1745416637761,48.23536872,150.28,150.22,48.26536872]
["bitfinex","SOLUSD",1745416638053,48.23536872,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745416638245,48.23536872,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745416638446,6.3105,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745416639049,48.23536872,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745416639370,6.3105,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745416639665,48.23536872,150.29,150.23,48.23536872]
["bitfinex","SOLUSD",1745416639834,48.23536872,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416640035,32.2725,150.3,150.22,0.03]
["bitfinex","SOLUSD",1745416640236,48.23536872,150.28,150.22,48.26536872]
["bitfinex","SOLUSD",1745416640469,32.2725,150.3,150.22,0.03]
["bitfinex","SOLUSD",1745416640643,48.23536872,150.28,150.22,0.03]
["bitfinex","SOLUSD",1745416640962,48.23536872,150.29,150.23,48.23536872]
["bitfinex","SOLUSD",1745416641175,48.23536872,150.29,150.22,0.03]
["bitfinex","SOLUSD",1745416641470,32.2725,150.3,150.23,48.23536872]
["bitfinex","SOLUSD",1745416641650,48.23536872,150.28,150.22,48.26536872]
["bitfinex","SOLUSD",1745416641847,48.23536872,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416642062,32.2725,150.3,150.22,0.03]
["bitfinex","SOLUSD",1745416642267,48.23536872,150.27,150.22,48.26536872]
["bitfinex","SOLUSD",1745416642562,48.23536872,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745416642765,26.0,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416642951,48.23536872,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745416643147,48.23536872,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745416643352,31.88616542,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745416643748,31.88616542,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745416644475,26.0,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416644647,31.88616542,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745416644847,26.0,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416645044,6.2725,150.3,150.22,0.03]
["bitfinex","SOLUSD",1745416645271,26.0,150.29,150.22,31.91616542]
["bitfinex","SOLUSD",1745416645480,31.88616542,150.29,150.23,31.88616542]
["bitfinex","SOLUSD",1745416645647,7.8443,150.34,150.26,31.88616542]
["bitfinex","SOLUSD",1745416645847,41.95580203,150.39,150.28,31.88616542]
["bitfinex","SOLUSD",1745416645848,31.88616542,150.35,150.28,31.88616542]
["bitfinex","SOLUSD",1745416646059,31.88616542,150.35,150.29,31.88616542]
["bitfinex","SOLUSD",1745416646247,6.1992,150.38,150.26,1.33045962]
["bitfinex","SOLUSD",1745416646460,6.1992,150.38,150.27,18.64964886]
["bitfinex","SOLUSD",1745416646661,26.0,150.37,150.27,50.53581428]
["bitfinex","SOLUSD",1745416646883,31.88616542,150.33,150.27,18.64964886]
["bitfinex","SOLUSD",1745416647063,26.0,150.37,150.28,31.88616542]
["bitfinex","SOLUSD",1745416647262,6.1992,150.38,150.29,31.88616542]
["bitfinex","SOLUSD",1745416647483,6.1992,150.38,150.31,31.88616542]
["bitfinex","SOLUSD",1745416647680,0.063,150.39,150.24,1.33018207]
["bitfinex","SOLUSD",1745416647681,31.88616542,150.32,150.24,1.33018207]
["bitfinex","SOLUSD",1745416647864,26.0,150.29,150.22,0.03]
["bitfinex","SOLUSD",1745416648178,6.5699,150.32,150.22,0.03]
["bitfinex","SOLUSD",1745416648383,31.88616542,150.3,150.23,31.88616542]
["bitfinex","SOLUSD",1745416648550,31.88616542,150.28,150.22,0.03]
["bitfinex","SOLUSD",1745416648746,26.0,150.29,150.22,0.03]
["bitfinex","SOLUSD",1745416649055,31.88616542,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745416649256,48.35612672,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745416649451,26.0,150.29,150.22,0.03]
["bitfinex","SOLUSD",1745416649452,6.5699,150.32,150.22,0.03]
["bitfinex","SOLUSD",1745416649651,6.5699,150.32,150.22,48.38612672]
["bitfinex","SOLUSD",1745416649977,48.35612672,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745416650562,48.35612672,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416650781,48.35612672,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745416651167,48.35612672,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745416651682,48.35612672,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745416652094,21.21082676,150.45,150.24,8.0021]
["bitfinex","SOLUSD",1745416652277,0.063,150.39,150.3,48.35612672]
["bitfinex","SOLUSD",1745416652470,48.35612672,150.37,150.3,48.35612672]
["bitfinex","SOLUSD",1745416652666,0.063,150.39,150.3,49.68629325]
["bitfinex","SOLUSD",1745416652873,48.35612672,150.36,150.3,19.97981539]
["bitfinex","SOLUSD",1745416653099,48.35612672,150.37,150.31,18.64964886]
["bitfinex","SOLUSD",1745416653265,48.35612672,150.38,150.32,49.68621814]
["bitfinex","SOLUSD",1745416653470,48.35612672,150.37,150.31,67.00577558]
["bitfinex","SOLUSD",1745416653769,48.35612672,150.37,150.3,48.35612672]
["bitfinex","SOLUSD",1745416653981,48.35612672,150.36,150.31,19.97975901]
["bitfinex","SOLUSD",1745416654185,48.35612672,150.36,150.3,18.64964886]
["bitfinex","SOLUSD",1745416654592,48.35612672,150.34,150.29,1.33022459]
["bitfinex","SOLUSD",1745416654793,48.35612672,150.32,150.25,1.33021527]
["bitfinex","SOLUSD",1745416654975,48.35612672,150.29,150.22,1.36050807]
["bitfinex","SOLUSD",1745416655175,48.35612672,150.28,150.23,18.64964886]
["bitfinex","SOLUSD",1745416655376,48.35612672,150.3,150.24,48.35612672]
["bitfinex","SOLUSD",1745416655683,48.35612672,150.31,150.23,18.64964886]
["bitfinex","SOLUSD",1745416655880,48.35612672,150.31,150.25,48.35612672]
["bitfinex","SOLUSD",1745416656080,26.0,150.33,150.26,48.35612672]
["bitfinex","SOLUSD",1745416656292,48.35612672,150.33,150.26,48.35612672]
["bitfinex","SOLUSD",1745416656497,6.3121,150.36,150.29,48.35612672]
["bitfinex","SOLUSD",1745416656669,26.0,150.36,150.3,48.35612672]
["bitfinex","SOLUSD",1745416656983,48.35612672,150.36,150.3,48.35612672]
["bitfinex","SOLUSD",1745416657493,48.41912672,150.39,150.28,48.35612672]
["bitfinex","SOLUSD",1745416657673,0.063,150.39,150.28,48.35612672]
["bitfinex","SOLUSD",1745416657996,26.0,150.38,150.31,48.35612672]
["bitfinex","SOLUSD",1745416658288,26.0,150.38,150.3,48.35612672]
["bitfinex","SOLUSD",1745416658495,0.063,150.39,150.3,48.35612672]
["bitfinex","SOLUSD",1745416658496,48.41912672,150.39,150.33,48.35612672]
["bitfinex","SOLUSD",1745416658792,0.063,150.39,150.35,48.35612672]
["bitfinex","SOLUSD",1745416659381,0.063,150.39,150.34,48.35612672]
["bitfinex","SOLUSD",1745416659890,0.063,150.39,150.35,48.35612672]
["bitfinex","SOLUSD",1745416660094,0.063,150.39,150.36,48.35612672]
["bitfinex","SOLUSD",1745416660603,0.063,150.39,150.37,48.35612672]
["bitfinex","SOLUSD",1745416660901,0.063,150.39,150.34,19.97939154]
["bitfinex","SOLUSD",1745416661099,0.063,150.39,150.35,48.35612672]
["bitfinex","SOLUSD",1745416661282,0.063,150.39,150.38,48.35612672]
["bitfinex","SOLUSD",1745416661664,0.063,150.39,150.37,48.35612672]
["bitfinex","SOLUSD",1745416661881,0.063,150.39,150.38,48.35612672]
["bitfinex","SOLUSD",1745416662291,0.063,150.39,150.38,67.00577558]
["bitfinex","SOLUSD",1745416662492,0.063,150.39,150.38,48.35612672]
["bitfinex","SOLUSD",1745416662990,0.063,150.39,150.37,48.35612672]
["bitfinex","SOLUSD",1745416663197,0.063,150.39,150.36,18.64964886]
["bitfinex","SOLUSD",1745416663373,0.063,150.39,150.38,48.35612672]
["bitfinex","SOLUSD",1745416664597,0.063,150.39,150.38,67.00577558]
["bitfinex","SOLUSD",1745416664900,0.063,150.39,150.38,48.35612672]
["bitfinex","SOLUSD",1745416665098,0.063,150.39,150.38,67.00577558]
["bitfinex","SOLUSD",1745416665480,0.063,150.39,150.38,48.35612672]
["bitfinex","SOLUSD",1745416665888,0.063,150.39,150.37,48.35612672]
["bitfinex","SOLUSD",1745416666388,0.063,150.39,150.36,48.35612672]
["bitfinex","SOLUSD",1745416666979,48.35612672,150.37,150.31,48.35612672]
["bitfinex","SOLUSD",1745416667190,48.35612672,150.35,150.29,49.87432672]
["bitfinex","SOLUSD",1745416667386,48.35612672,150.3,150.24,1.33020254]
["bitfinex","SOLUSD",1745416667593,26.0,150.34,150.22,0.03]
["bitfinex","SOLUSD",1745416667782,26.0,150.34,150.24,48.35612672]
["bitfinex","SOLUSD",1745416667980,26.0,150.34,150.22,0.03]
["bitfinex","SOLUSD",1745416667981,48.35612672,150.34,150.28,48.35612672]
["bitfinex","SOLUSD",1745416668197,48.35612672,150.3,150.24,48.35612672]
["bitfinex","SOLUSD",1745416668389,48.35612672,150.28,150.22,1.36044834]
["bitfinex","SOLUSD",1745416668598,48.35612672,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416668814,48.35612672,150.28,150.22,48.38612672]
["bitfinex","SOLUSD",1745416668980,26.0,150.36,150.24,48.35612672]
["bitfinex","SOLUSD",1745416669305,48.35612672,150.29,150.23,19.98060029]
["bitfinex","SOLUSD",1745416669483,48.35612672,150.28,150.22,48.38612672]
["bitfinex","SOLUSD",1745416669677,26.0,150.34,150.22,0.03]
["bitfinex","SOLUSD",1745416669880,48.35612672,150.28,150.22,48.38612672]
["bitfinex","SOLUSD",1745416670100,48.35612672,150.28,150.22,0.03]
["bitfinex","SOLUSD",1745416670299,48.35612672,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416670878,48.35612672,150.27,150.22,48.38612672]
["bitfinex","SOLUSD",1745416671080,27.99550758,150.34,150.22,48.38612672]
["bitfinex","SOLUSD",1745416671288,48.35612672,150.28,150.22,0.03]
["bitfinex","SOLUSD",1745416671505,26.0,150.3,150.22,0.03]
["bitfinex","SOLUSD",1745416671814,48.35612672,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416672392,48.35612672,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745416672708,48.35612672,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745416672911,6.6004,150.28,150.22,0.03]
["bitfinex","SOLUSD",1745416673206,48.35612672,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416673379,48.35612672,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745416673781,26.0,150.3,150.22,0.03]
["bitfinex","SOLUSD",1745416673999,48.35612672,150.28,150.22,48.38612672]
["bitfinex","SOLUSD",1745416674301,48.35612672,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745416675302,26.0,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416675506,48.35612672,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745416675702,48.35612672,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745416676102,1.5302,150.32,150.22,0.03]
["bitfinex","SOLUSD",1745416676302,48.35612672,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745416676500,1.5302,150.32,150.22,0.03]
["bitfinex","SOLUSD",1745416676701,1.5302,150.32,150.22,48.38612672]
["bitfinex","SOLUSD",1745416676926,48.35612672,150.29,150.23,48.35612672]
["bitfinex","SOLUSD",1745416677086,26.0,150.3,150.23,48.35612672]
["bitfinex","SOLUSD",1745416677286,48.35612672,150.28,150.23,48.35612672]
["bitfinex","SOLUSD",1745416678097,6.05014249,150.39,150.22,0.03]
["bitfinex","SOLUSD",1745416678403,48.35612672,150.3,150.25,48.35612672]
["bitfinex","SOLUSD",1745416678608,26.0,150.32,150.22,0.03]
["bitfinex","SOLUSD",1745416678909,48.35612672,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416679112,48.35612672,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745416679502,26.0,150.29,150.22,48.38612672]
["bitfinex","SOLUSD",1745416679702,6.0569,150.32,150.24,48.35612672]
["bitfinex","SOLUSD",1745416679913,48.35612672,150.3,150.25,48.35612672]
["bitfinex","SOLUSD",1745416680095,48.35612672,150.3,150.23,18.64964886]
["bitfinex","SOLUSD",1745416680422,1.5088,150.34,150.27,48.35612672]
["bitfinex","SOLUSD",1745416680745,48.35612672,150.32,150.27,48.35612672]
["bitfinex","SOLUSD",1745416680947,48.35612672,150.3,150.22,18.67964886]
["bitfinex","SOLUSD",1745416681115,48.35612672,150.3,150.24,48.35612672]
["bitfinex","SOLUSD",1745416681431,48.35612672,150.3,150.22,0.03]
["bitfinex","SOLUSD",1745416681614,48.35612672,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416681817,48.35612672,150.27,150.22,48.38612672]
["bitfinex","SOLUSD",1745416682136,48.35612672,150.27,150.22,0.03]
["bitfinex","SOLUSD",1745416682337,26.0,150.33,150.23,48.35612672]
["bitfinex","SOLUSD",1745416682543,48.35612672,150.29,150.23,48.35612672]
["bitfinex","SOLUSD",1745416682732,1.5088,150.34,150.27,48.35612672]
["bitfinex","SOLUSD",1745416683046,48.35612672,150.31,150.24,19.98052507]
["bitfinex","SOLUSD",1745416683233,48.35612672,150.31,150.25,48.35612672]
["bitfinex","SOLUSD",1745416683424,48.35612672,150.31,150.26,48.35612672]
["bitfinex","SOLUSD",1745416683834,26.0,150.35,150.27,48.35612672]
["bitfinex","SOLUSD",1745416684141,48.35612672,150.33,150.27,48.35612672]
["bitfinex","SOLUSD",1745416684714,48.35612672,150.33,150.24,19.98052507]
["bitfinex","SOLUSD",1745416684715,48.35612672,150.3,150.24,1.33087621]
["bitfinex","SOLUSD",1745416684939,26.0,150.33,150.25,48.35612672]
["bitfinex","SOLUSD",1745416685247,26.0,150.33,150.22,1.3607339]
["bitfinex","SOLUSD",1745416685248,48.35612672,150.3,150.22,1.3607339]
["bitfinex","SOLUSD",1745416685618,48.35612672,150.3,150.24,48.35612672]
["bitfinex","SOLUSD",1745416685927,48.35612672,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745416686234,48.35612672,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745416686414,48.35612672,150.3,150.22,0.03]
["bitfinex","SOLUSD",1745416686415,48.35612672,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745416687745,74.35612672,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745416688745,6.4361,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745416688931,48.35612672,150.25,150.22,0.03]
["bitfinex","SOLUSD",1745416689743,6.5005,150.31,150.22,0.03]
["bitfinex","SOLUSD",1745416689934,27.09524357,150.36,150.22,0.03]
["bitfinex","SOLUSD",1745416689935,8.1581,150.38,150.27,18.64964886]
["bitfinex","SOLUSD",1745416690238,48.35612672,150.32,150.23,18.64964886]
["bitfinex","SOLUSD",1745416690445,48.35612672,150.34,150.28,48.35612672]
["bitfinex","SOLUSD",1745416690742,6.4922,150.38,150.3,18.64964886]
["bitfinex","SOLUSD",1745416690938,0.063,150.39,150.33,48.35612672]
["bitfinex","SOLUSD",1745416691117,0.063,150.39,150.32,18.64964886]
["bitfinex","SOLUSD",1745416691322,48.41912672,150.39,150.33,49.68603957]
["bitfinex","SOLUSD",1745416691644,48.35612672,150.38,150.33,1.32991285]
["bitfinex","SOLUSD",1745416691832,0.063,150.39,150.33,1.32991285]
["bitfinex","SOLUSD",1745416692142,48.35612672,150.37,150.31,48.35612672]
["bitfinex","SOLUSD",1745416692344,48.35612672,150.36,150.31,18.64964886]
["bitfinex","SOLUSD",1745416692526,48.35612672,150.35,150.3,1.33008879]
["bitfinex","SOLUSD",1745416692735,48.35612672,150.34,150.29,18.64964886]
["bitfinex","SOLUSD",1745416693420,26.0,150.38,150.29,18.64964886]
["bitfinex","SOLUSD",1745416693623,26.0,150.38,150.29,67.00577558]
["bitfinex","SOLUSD",1745416693819,48.35612672,150.35,150.29,67.00577558]
["bitfinex","SOLUSD",1745416694428,48.35612672,150.37,150.31,67.00577558]
["bitfinex","SOLUSD",1745416694639,48.35612672,150.38,150.32,48.35612672]
["bitfinex","SOLUSD",1745416694841,48.35612672,150.37,150.31,67.00577558]
["bitfinex","SOLUSD",1745416695352,48.35612672,150.36,150.31,67.00577558]
["bitfinex","SOLUSD",1745416695640,48.35612672,150.37,150.31,67.00577558]
["bitfinex","SOLUSD",1745416696019,48.35612672,150.34,150.26,26.0]
["bitfinex","SOLUSD",1745416696217,48.35612672,150.34,150.29,48.35612672]
["bitfinex","SOLUSD",1745416696723,48.35612672,150.35,150.3,48.35612672]
["bitfinex","SOLUSD",1745416697031,48.35612672,150.36,150.31,48.35612672]
["bitfinex","SOLUSD",1745416697245,48.35612672,150.36,150.27,19.97995045]
["bitfinex","SOLUSD",1745416697246,48.35612672,150.36,150.28,18.64964886]
["bitfinex","SOLUSD",1745416697443,0.063,150.39,150.34,18.64964886]
["bitfinex","SOLUSD",1745416697751,0.063,150.39,150.36,48.35612672]
["bitfinex","SOLUSD",1745416698229,0.063,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1745416698425,0.063,150.39,150.36,48.35612672]
["bitfinex","SOLUSD",1745416698833,0.063,150.39,150.35,48.35612672]
["bitfinex","SOLUSD",1745416699359,0.063,150.39,150.31,18.64964886]
["bitfinex","SOLUSD",1745416699536,48.41912672,150.39,150.34,48.35612672]
["bitfinex","SOLUSD",1745416699856,0.063,150.39,150.34,48.35612672]
["bitfinex","SOLUSD",1745416700061,0.063,150.39,150.33,18.64964886]
["bitfinex","SOLUSD",1745416700230,0.063,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1745416700553,0.063,150.39,150.35,67.00577558]
["bitfinex","SOLUSD",1745416701047,0.063,150.39,150.35,66.14890712]
["bitfinex","SOLUSD",1745416701352,0.063,150.39,150.35,17.7927804]
["bitfinex","SOLUSD",1745416701726,48.41912672,150.39,150.35,17.7927804]
["bitfinex","SOLUSD",1745416701947,48.41912672,150.39,150.29,1.32981217]
["bitfinex","SOLUSD",1745416702147,48.41912672,150.39,150.33,48.35612672]
["bitfinex","SOLUSD",1745416702454,48.35612672,150.37,150.31,48.35612672]
["bitfinex","SOLUSD",1745416702957,0.063,150.39,150.32,67.00577558]
["bitfinex","SOLUSD",1745416703122,0.063,150.39,150.32,19.97970326]
["bitfinex","SOLUSD",1745416703328,48.41912672,150.39,150.33,48.35612672]
["bitfinex","SOLUSD",1745416703757,48.35612672,150.36,150.32,18.64964886]
["bitfinex","SOLUSD",1745416703937,48.35612672,150.37,150.32,18.64964886]
["bitfinex","SOLUSD",1745416704127,48.35612672,150.37,150.31,48.35612672]
["bitfinex","SOLUSD",1745416704327,48.35612672,150.35,150.3,18.64964886]
["bitfinex","SOLUSD",1745416704754,48.35612672,150.35,150.29,49.68635567]
["bitfinex","SOLUSD",1745416705053,48.35612672,150.34,150.28,67.00577558]
["bitfinex","SOLUSD",1745416705248,1.99496211,150.38,150.29,48.35612672]
["bitfinex","SOLUSD",1745416705458,48.35612672,150.34,150.28,67.00577558]
["bitfinex","SOLUSD",1745416705642,48.35612672,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1745416706063,48.35612672,150.33,150.27,67.00577558]
["bitfinex","SOLUSD",1745416706860,48.35612672,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1745416707034,48.35612672,150.32,150.24,18.82181043]
["bitfinex","SOLUSD",1745416707239,48.35612672,150.32,150.26,48.35612672]
["bitfinex","SOLUSD",1745416707442,48.35612672,150.33,150.27,48.35612672]
["bitfinex","SOLUSD",1745416707661,79.32986472,150.39,150.27,48.35612672]
["bitfinex","SOLUSD",1745416707662,25.9866,150.39,150.27,48.35612672]
["bitfinex","SOLUSD",1745416707955,25.9866,150.39,150.25,1.33055985]
["bitfinex","SOLUSD",1745416707956,48.35612672,150.33,150.25,1.33055985]
["bitfinex","SOLUSD",1745416708146,26.0,150.36,150.24,18.67964886]
["bitfinex","SOLUSD",1745416708350,48.35612672,150.31,150.26,18.64964886]
["bitfinex","SOLUSD",1745416709067,48.35612672,150.31,150.24,0.03]
["bitfinex","SOLUSD",1745416709358,48.35612672,150.33,150.27,48.35612672]
["bitfinex","SOLUSD",1745416709559,31.85343705,150.32,150.25,18.64964886]
["bitfinex","SOLUSD",1745416709765,31.85343705,150.29,150.25,18.64964886]
["bitfinex","SOLUSD",1745416709942,31.85343705,150.3,150.25,18.64964886]
["bitfinex","SOLUSD",1745416710355,31.85343705,150.31,150.25,50.50308591]
["bitfinex","SOLUSD",1745416710547,31.85343705,150.31,150.25,31.85343705]
["bitfinex","SOLUSD",1745416710736,31.85343705,150.3,150.25,31.85343705]
["bitfinex","SOLUSD",1745416711863,31.85343705,150.3,150.24,31.88343705]
["bitfinex","SOLUSD",1745416712060,31.85343705,150.26,150.24,0.03]
["bitfinex","SOLUSD",1745416712671,57.85343705,150.27,150.24,0.03]
["bitfinex","SOLUSD",1745416712968,31.85343705,150.26,150.24,0.03]
["bitfinex","SOLUSD",1745416713139,33.41623705,150.3,150.24,0.03]
["bitfinex","SOLUSD",1745416713345,31.85343705,150.27,150.24,0.03]
["bitfinex","SOLUSD",1745416713763,31.85343705,150.28,150.24,0.03]
["bitfinex","SOLUSD",1745416714268,31.85343705,150.29,150.24,0.03]
["bitfinex","SOLUSD",1745416714565,50.38,150.31,150.24,0.03]
["bitfinex","SOLUSD",1745416714766,31.85343705,150.29,150.24,0.03]
["bitfinex","SOLUSD",1745416714970,50.38,150.31,150.24,0.03]
["bitfinex","SOLUSD",1745416715151,50.38,150.31,150.25,31.85343705]
["bitfinex","SOLUSD",1745416715472,31.85343705,150.3,150.24,31.88343705]
["bitfinex","SOLUSD",1745416716063,31.85343705,150.3,150.24,0.03]
["bitfinex","SOLUSD",1745416716247,50.38,150.31,150.24,0.03]
["bitfinex","SOLUSD",1745416716446,31.85343705,150.3,150.24,0.03]
["bitfinex","SOLUSD",1745416716657,6.5697,150.34,150.27,31.85343705]
["bitfinex","SOLUSD",1745416716841,31.85343705,150.32,150.27,31.85343705]
["bitfinex","SOLUSD",1745416717165,31.85343705,150.31,150.24,0.03]
["bitfinex","SOLUSD",1745416717348,6.5697,150.34,150.25,31.85343705]
["bitfinex","SOLUSD",1745416717670,31.85343705,150.31,150.25,31.85343705]
["bitfinex","SOLUSD",1745416718246,31.85343705,150.29,150.24,0.03]
["bitfinex","SOLUSD",1745416718565,31.85343705,150.28,150.24,0.03]
["bitfinex","SOLUSD",1745416718870,31.85343705,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745416719651,38.27133705,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745416719975,64.27133705,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745416720268,38.27133705,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745416720452,26.0,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745416720653,89.7068741,150.23,150.2,6.17933988]
["bitfinex","SOLUSD",1745416720850,63.7068741,150.21,150.2,6.17933988]
["bitfinex","SOLUSD",1745416721049,88.0868741,150.21,150.2,6.17933988]
["bitfinex","SOLUSD",1745416721249,24.38,150.21,150.2,6.17933988]
["bitfinex","SOLUSD",1745416721549,26.0,150.19,150.18,0.03]
["bitfinex","SOLUSD",1745416721860,57.85343705,150.19,150.18,0.03]
["bitfinex","SOLUSD",1745416722252,31.85343705,150.19,150.18,0.03]
["bitfinex","SOLUSD",1745416723362,50.38,150.21,150.18,0.03]
["bitfinex","SOLUSD",1745416723565,31.85343705,150.19,150.18,0.03]
["bitfinex","SOLUSD",1745416723767,1.5019,150.24,150.18,0.03]
["bitfinex","SOLUSD",1745416723971,6.4179,150.25,150.18,0.03]
["bitfinex","SOLUSD",1745416724348,31.85343705,150.24,150.19,31.85343705]
["bitfinex","SOLUSD",1745416724549,6.4179,150.25,150.18,0.03]
["bitfinex","SOLUSD",1745416724550,31.85343705,150.21,150.18,0.03]
["bitfinex","SOLUSD",1745416724787,31.85343705,150.19,150.18,0.03]
["bitfinex","SOLUSD",1745416725465,57.85343705,150.19,150.18,0.03]
["bitfinex","SOLUSD",1745416725663,7.586,150.18,150.1,31.85343705]
["bitfinex","SOLUSD",1745416725879,31.85343705,150.17,150.04,1.33215705]
["bitfinex","SOLUSD",1745416726469,31.85343705,150.17,150.03,0.1]
["bitfinex","SOLUSD",1745416726671,31.85343705,150.17,150.09,31.85343705]
["bitfinex","SOLUSD",1745416726672,26.0,150.17,150.09,31.85343705]
["bitfinex","SOLUSD",1745416726990,31.85343705,150.17,150.09,0.03]
["bitfinex","SOLUSD",1745416727489,26.0,150.18,150.09,0.03]
["bitfinex","SOLUSD",1745416727666,31.85343705,150.17,150.09,0.03]
["bitfinex","SOLUSD",1745416728176,31.85343705,150.1,150.09,0.03]
["bitfinex","SOLUSD",1745416729188,26.0,150.07,150.0,0.03]
["bitfinex","SOLUSD",1745416729394,31.85343705,150.04,150.0,0.03]
["bitfinex","SOLUSD",1745416729595,57.85343705,150.04,150.0,0.03]
["bitfinex","SOLUSD",1745416729766,31.85343705,150.04,150.0,0.03]
["bitfinex","SOLUSD",1745416729972,26.0,150.09,150.0,0.03]
["bitfinex","SOLUSD",1745416730186,31.85343705,150.04,150.0,0.03]
["bitfinex","SOLUSD",1745416730589,64.05243705,150.04,150.0,0.03]
["bitfinex","SOLUSD",1745416730789,64.05243705,150.04,149.93,0.9631596]
["bitfinex","SOLUSD",1745416731090,31.85343705,150.02,149.95,0.14216157]
["bitfinex","SOLUSD",1745416731276,31.85343705,150.01,149.96,0.96316106]
["bitfinex","SOLUSD",1745416731670,6.199,150.04,149.96,0.96316106]
["bitfinex","SOLUSD",1745416731872,3.55338516,150.1,149.96,0.96316106]
["bitfinex","SOLUSD",1745416731873,8.1846,150.1,149.97,18.79181043]
["bitfinex","SOLUSD",1745416732089,6.6299,150.1,150.03,31.85343705]
["bitfinex","SOLUSD",1745416732286,6.6299,150.1,150.0,18.79181043]
["bitfinex","SOLUSD",1745416732601,31.85343705,150.07,150.02,18.64964886]
["bitfinex","SOLUSD",1745416732780,31.85343705,150.07,150.01,31.99559862]
["bitfinex","SOLUSD",1745416733096,31.85343705,150.05,150.0,18.64964886]
["bitfinex","SOLUSD",1745416733300,0.37,150.11,150.0,1.33280369]
["bitfinex","SOLUSD",1745416733504,48.47770419,150.07,150.01,67.26951462]
["bitfinex","SOLUSD",1745416733800,0.37,150.11,150.02,1.33264721]
["bitfinex","SOLUSD",1745416733801,48.47770419,150.06,150.02,1.33264721]
["bitfinex","SOLUSD",1745416733978,48.47770419,150.06,150.0,68.46000026]
["bitfinex","SOLUSD",1745416734397,48.47770419,150.05,150.0,1.33264721]
["bitfinex","SOLUSD",1745416734588,48.47770419,150.04,150.0,1.33264721]
["bitfinex","SOLUSD",1745416734789,48.47770419,150.05,150.0,1.33264721]
["bitfinex","SOLUSD",1745416734996,48.47770419,150.04,149.99,1.33288171]
["bitfinex","SOLUSD",1745416735695,0.37,150.08,149.99,1.33288171]
["bitfinex","SOLUSD",1745416736086,48.47770419,150.02,149.97,1.3330581]
["bitfinex","SOLUSD",1745416736271,48.47770419,150.01,149.96,1.3330581]
["bitfinex","SOLUSD",1745416736480,26.0,150.01,149.94,1.3332418]
["bitfinex","SOLUSD",1745416736680,48.47770419,149.98,149.94,1.3332418]
["bitfinex","SOLUSD",1745416736986,32.0731,150.1,150.0,18.64964886]
["bitfinex","SOLUSD",1745416737181,48.47770419,150.04,149.99,51.47625671]
["bitfinex","SOLUSD",1745416737500,0.37,150.09,150.0,67.26951462]
["bitfinex","SOLUSD",1745416737703,0.37,150.09,150.01,1.33277072]
["bitfinex","SOLUSD",1745416737877,48.47770419,150.08,150.02,18.79181043]
["bitfinex","SOLUSD",1745416738072,48.47770419,150.04,150.01,1.3325293]
["bitfinex","SOLUSD",1745416738478,0.37,150.1,150.0,1.33289591]
["bitfinex","SOLUSD",1745416738479,48.47770419,150.03,150.0,1.33289591]
["bitfinex","SOLUSD",1745416739207,48.47770419,150.02,150.0,1.33289591]
["bitfinex","SOLUSD",1745416739389,26.0,150.09,150.0,1.33289591]
["bitfinex","SOLUSD",1745416739587,48.47770419,150.02,150.0,1.33289591]
["bitfinex","SOLUSD",1745416739789,48.47770419,150.01,149.99,1.5236]
["bitfinex","SOLUSD",1745416740105,48.47770419,150.0,149.95,1.6187]
["bitfinex","SOLUSD",1745416740307,0.37,150.06,149.96,67.12735305]
["bitfinex","SOLUSD",1745416740509,48.47770419,150.02,149.97,1.33289904]
["bitfinex","SOLUSD",1745416740805,26.0,150.04,149.95,2.95169407]
["bitfinex","SOLUSD",1745416741009,48.84770419,150.03,149.95,2.95169407]
["bitfinex","SOLUSD",1745416741179,48.47770419,149.97,149.94,0.03]
["bitfinex","SOLUSD",1745416741583,48.84770419,150.03,149.94,0.03]
["bitfinex","SOLUSD",1745416741779,48.47770419,149.98,149.94,0.03]
["bitfinex","SOLUSD",1745416741984,48.84770419,150.03,149.94,0.03]
["bitfinex","SOLUSD",1745416742189,48.47770419,149.98,149.94,1.50555564]
["bitfinex","SOLUSD",1745416742381,48.47770419,150.03,149.96,0.14216157]
["bitfinex","SOLUSD",1745416742595,48.47770419,150.03,149.97,1.33321631]
["bitfinex","SOLUSD",1745416742895,24.34,150.07,149.97,1.33321631]
["bitfinex","SOLUSD",1745416743107,50.71,150.07,149.97,1.33321631]
["bitfinex","SOLUSD",1745416743289,48.47770419,150.01,149.98,18.79181043]
["bitfinex","SOLUSD",1745416743491,48.47770419,149.99,149.98,1.33296332]
["bitfinex","SOLUSD",1745416743800,48.47770419,149.99,149.96,1.33296332]
["bitfinex","SOLUSD",1745416743997,48.47770419,149.97,149.96,1.33296332]
["bitfinex","SOLUSD",1745416744208,48.47770419,149.97,149.94,1.36324968]
["bitfinex","SOLUSD",1745416744389,48.84770419,150.03,149.94,1.36324968]
["bitfinex","SOLUSD",1745416744583,48.47770419,149.96,149.94,1.36324968]
["bitfinex","SOLUSD",1745416744895,48.47770419,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745416745692,124.58990838,149.95,149.85,0.03]
["bitfinex","SOLUSD",1745416745878,48.47770419,149.94,149.85,0.03]
["bitfinex","SOLUSD",1745416746087,48.47770419,149.94,149.86,18.64964886]
["bitfinex","SOLUSD",1745416746288,48.47770419,149.9,149.89,0.14216157]
["bitfinex","SOLUSD",1745416746492,6.4944,149.98,149.89,0.14216157]
["bitfinex","SOLUSD",1745416746702,48.47770419,149.92,149.89,1.47574165]
["bitfinex","SOLUSD",1745416746907,6.4944,149.98,149.89,20.12539051]
["bitfinex","SOLUSD",1745416746908,48.47770419,149.9,149.89,20.12539051]
["bitfinex","SOLUSD",1745416747084,48.47770419,149.9,149.85,0.03]
["bitfinex","SOLUSD",1745416747289,48.47770419,149.9,149.77,1.0]
["bitfinex","SOLUSD",1745416747290,48.47770419,149.86,149.7,1.5278]
["bitfinex","SOLUSD",1745416747490,0.37,149.85,149.74,48.47770419]
["bitfinex","SOLUSD",1745416747688,26.0,149.91,149.78,48.47770419]
["bitfinex","SOLUSD",1745416747887,48.47770419,149.85,149.79,1.33456121]
["bitfinex","SOLUSD",1745416748099,48.47770419,149.86,149.79,49.8122654]
["bitfinex","SOLUSD",1745416748311,48.47770419,149.84,149.79,1.33456121]
["bitfinex","SOLUSD",1745416748617,0.37,149.89,149.78,48.47770419]
["bitfinex","SOLUSD",1745416748817,48.47770419,149.86,149.79,27.33453672]
["bitfinex","SOLUSD",1745416748995,48.47770419,149.84,149.79,1.33453672]
["bitfinex","SOLUSD",1745416749308,26.0,149.9,149.75,1.33456141]
["bitfinex","SOLUSD",1745416749520,0.37,149.91,149.8,48.47770419]
["bitfinex","SOLUSD",1745416749724,0.37,149.91,149.81,1.33437643]
["bitfinex","SOLUSD",1745416749895,48.47770419,149.86,149.81,1.33437643]
["bitfinex","SOLUSD",1745416750098,48.47770419,149.84,149.79,1.33440258]
["bitfinex","SOLUSD",1745416750300,48.47770419,149.8,149.71,1.33470712]
["bitfinex","SOLUSD",1745416750518,48.47770419,149.74,149.7,1.5278]
["bitfinex","SOLUSD",1745416750698,72.83770419,149.85,149.7,1.5278]
["bitfinex","SOLUSD",1745416750699,0.37,149.84,149.7,2.86330262]
["bitfinex","SOLUSD",1745416750890,24.36,149.85,149.77,48.47770419]
["bitfinex","SOLUSD",1745416751090,32.5938,149.88,149.78,49.81249314]
["bitfinex","SOLUSD",1745416751423,48.47770419,149.83,149.78,1.33478895]
["bitfinex","SOLUSD",1745416751626,32.9638,149.88,149.78,1.33478895]
["bitfinex","SOLUSD",1745416751786,32.9638,149.88,149.77,48.47770419]
["bitfinex","SOLUSD",1745416752114,32.9638,149.88,149.74,1.33464839]
["bitfinex","SOLUSD",1745416752115,26.37,149.9,149.79,48.47770419]
["bitfinex","SOLUSD",1745416752290,48.47770419,149.82,149.78,1.33449511]
["bitfinex","SOLUSD",1745416752615,48.47770419,149.82,149.76,48.47770419]
["bitfinex","SOLUSD",1745416752796,48.47770419,149.81,149.77,1.33475723]
["bitfinex","SOLUSD",1745416753111,0.37,149.87,149.77,1.33475723]
["bitfinex","SOLUSD",1745416753112,48.47770419,149.82,149.77,1.33475723]
["bitfinex","SOLUSD",1745416753284,48.47770419,149.79,149.77,1.33475723]
["bitfinex","SOLUSD",1745416753486,48.47770419,149.78,149.73,1.36478228]
["bitfinex","SOLUSD",1745416753690,48.47770419,149.75,149.73,0.03]
["bitfinex","SOLUSD",1745416753910,48.47770419,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745416754115,0.37,149.81,149.73,0.03]
["bitfinex","SOLUSD",1745416754116,0.37,149.81,149.73,48.50770419]
["bitfinex","SOLUSD",1745416754313,0.37,149.83,149.76,48.47770419]
["bitfinex","SOLUSD",1745416754494,0.37,149.84,149.74,1.33494968]
["bitfinex","SOLUSD",1745416754990,48.47770419,149.8,149.74,49.81265387]
["bitfinex","SOLUSD",1745416755197,0.37,149.84,149.74,1.33494968]
["bitfinex","SOLUSD",1745416755401,0.37,149.84,149.75,48.47770419]
["bitfinex","SOLUSD",1745416755600,0.37,149.84,149.73,1.36508491]
["bitfinex","SOLUSD",1745416755831,0.37,149.84,149.75,1.33508491]
["bitfinex","SOLUSD",1745416756230,7.0002,149.88,149.75,33.86688491]
["bitfinex","SOLUSD",1745416756408,48.47770419,149.86,149.8,48.47770419]
["bitfinex","SOLUSD",1745416756729,48.47770419,149.85,149.75,33.86688491]
["bitfinex","SOLUSD",1745416756918,6.6302,149.88,149.75,33.86688491]
["bitfinex","SOLUSD",1745416757115,6.6302,149.88,149.8,48.47770419]
["bitfinex","SOLUSD",1745416757338,48.47770419,149.86,149.8,25.31114401]
["bitfinex","SOLUSD",1745416757629,48.47770419,149.86,149.68,48.47770419]
["bitfinex","SOLUSD",1745416757630,1.0,149.76,149.68,48.47770419]
["bitfinex","SOLUSD",1745416757833,1.0,149.79,149.71,48.47770419]
["bitfinex","SOLUSD",1745416758016,49.47770419,149.8,149.73,18.64964886]
["bitfinex","SOLUSD",1745416758216,48.47770419,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1745416758428,48.47770419,149.79,149.74,0.14216157]
["bitfinex","SOLUSD",1745416758604,1.66882888,149.84,149.76,18.79181043]
["bitfinex","SOLUSD",1745416758804,1.66882888,149.84,149.76,20.12677632]
["bitfinex","SOLUSD",1745416758805,48.47770419,149.81,149.76,20.12677632]
["bitfinex","SOLUSD",1745416759010,1.0,149.82,149.76,20.12677632]
["bitfinex","SOLUSD",1745416759011,48.47770419,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1745416759211,48.47770419,149.79,149.74,1.47713289]
["bitfinex","SOLUSD",1745416759212,48.47770419,149.78,149.74,1.33497132]
["bitfinex","SOLUSD",1745416759512,48.47770419,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1745416759724,1.0,149.8,149.75,67.12735305]
["bitfinex","SOLUSD",1745416759926,49.47770419,149.8,149.74,1.33497132]
["bitfinex","SOLUSD",1745416760134,1.0,149.79,149.73,18.79181043]
["bitfinex","SOLUSD",1745416760315,1.0,149.76,149.73,18.79181043]
["bitfinex","SOLUSD",1745416760617,1.0,149.75,149.7,18.64964886]
["bitfinex","SOLUSD",1745416760818,1.0,149.74,149.69,1.33512532]
["bitfinex","SOLUSD",1745416761032,1.0,149.71,149.65,1.33540324]
["bitfinex","SOLUSD",1745416761230,1.0,149.7,149.66,48.47770419]
["bitfinex","SOLUSD",1745416761414,49.47770419,149.71,149.65,49.81310743]
["bitfinex","SOLUSD",1745416761614,49.47770419,149.7,149.65,1.33540324]
["bitfinex","SOLUSD",1745416761830,49.47770419,149.69,149.63,48.47770419]
["bitfinex","SOLUSD",1745416762041,49.47770419,149.69,149.61,24.34]
["bitfinex","SOLUSD",1745416762042,1.0,149.67,149.6,1.33604117]
["bitfinex","SOLUSD",1745416762323,1.0,149.67,149.45,36.59775965]
["bitfinex","SOLUSD",1745416762324,1.0,149.61,149.57,1.33635922]
["bitfinex","SOLUSD",1745416762515,1.0,149.61,149.49,48.47770419]
["bitfinex","SOLUSD",1745416762715,1.0,149.62,149.5,1.33662712]
["bitfinex","SOLUSD",1745416762942,1.0,149.61,149.55,1.38678807]
["bitfinex","SOLUSD",1745416763141,1.0,149.62,149.58,48.47770419]
["bitfinex","SOLUSD",1745416763318,1.0,149.67,149.6,18.64964886]
["bitfinex","SOLUSD",1745416763642,1.0,149.6,149.55,0.05]
["bitfinex","SOLUSD",1745416763824,1.0,149.56,149.55,0.05]
["bitfinex","SOLUSD",1745416764422,1.0,149.57,149.55,0.05]
["bitfinex","SOLUSD",1745416764628,1.0,149.56,149.55,0.05]
["bitfinex","SOLUSD",1745416765231,1.0,149.58,149.55,0.05]
["bitfinex","SOLUSD",1745416765433,1.0,149.57,149.55,0.05]
["bitfinex","SOLUSD",1745416765619,1.0,149.58,149.55,18.69964886]
["bitfinex","SOLUSD",1745416765939,1.0,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1745416766124,1.0,149.57,149.55,0.05]
["bitfinex","SOLUSD",1745416766637,49.47770419,149.57,149.55,0.05]
["bitfinex","SOLUSD",1745416766825,49.47770419,149.56,149.55,0.05]
["bitfinex","SOLUSD",1745416767217,1.0,149.58,149.55,0.05]
["bitfinex","SOLUSD",1745416767421,1.0,149.64,149.57,67.12735305]
["bitfinex","SOLUSD",1745416767745,1.0,149.65,149.61,18.64964886]
["bitfinex","SOLUSD",1745416768042,1.0,149.69,149.64,48.47770419]
["bitfinex","SOLUSD",1745416768215,1.0,149.66,149.65,18.64964886]
["bitfinex","SOLUSD",1745416768417,1.0,149.67,149.63,48.47770419]
["bitfinex","SOLUSD",1745416768634,1.0,149.69,149.66,48.47770419]
["bitfinex","SOLUSD",1745416768838,1.0,149.73,149.69,18.64964886]
["bitfinex","SOLUSD",1745416769024,49.47770419,149.76,149.71,67.12735305]
["bitfinex","SOLUSD",1745416769210,49.47770419,149.76,149.69,1.33563226]
["bitfinex","SOLUSD",1745416769211,49.47770419,149.76,149.7,0.14216157]
["bitfinex","SOLUSD",1745416769417,7.67853669,149.81,149.75,48.47770419]
["bitfinex","SOLUSD",1745416769418,1.0,149.78,149.75,48.47770419]
["bitfinex","SOLUSD",1745416770043,1.0,149.8,149.74,18.64964886]
["bitfinex","SOLUSD",1745416770218,1.0,149.8,149.76,67.12735305]
["bitfinex","SOLUSD",1745416770414,1.0,149.8,149.76,48.47770419]
["bitfinex","SOLUSD",1745416770620,1.0,149.82,149.78,48.47770419]
["bitfinex","SOLUSD",1745416770841,1.0,149.81,149.76,0.14216157]
["bitfinex","SOLUSD",1745416771047,49.47770419,149.81,149.76,0.14216157]
["bitfinex","SOLUSD",1745416771254,1.0,149.75,149.66,27.33494717]
["bitfinex","SOLUSD",1745416771563,48.47770419,149.74,149.67,18.64964886]
["bitfinex","SOLUSD",1745416771726,1.0,149.74,149.69,67.12735305]
["bitfinex","SOLUSD",1745416771926,1.0,149.74,149.67,18.64964886]
["bitfinex","SOLUSD",1745416772142,1.0,149.75,149.71,18.64964886]
["bitfinex","SOLUSD",1745416772345,1.0,149.75,149.68,1.33553008]
["bitfinex","SOLUSD",1745416772346,1.0,149.75,149.7,48.61986576]
["bitfinex","SOLUSD",1745416772526,49.47770419,149.75,149.7,48.61986576]
["bitfinex","SOLUSD",1745416772728,49.47770419,149.75,149.7,0.14216157]
["bitfinex","SOLUSD",1745416772961,1.0,149.77,149.72,0.14216157]
["bitfinex","SOLUSD",1745416773131,1.0,149.75,149.71,18.64964886]
["bitfinex","SOLUSD",1745416773334,49.47770419,149.75,149.71,18.64964886]
["bitfinex","SOLUSD",1745416773536,49.47770419,149.76,149.71,0.14216157]
["bitfinex","SOLUSD",1745416773846,1.0,149.78,149.73,67.26951462]
["bitfinex","SOLUSD",1745416774256,1.0,149.78,149.73,18.79181043]
["bitfinex","SOLUSD",1745416774425,48.47770419,149.77,149.7,26.0]
["bitfinex","SOLUSD",1745416774750,48.47770419,149.76,149.72,0.14216157]
["bitfinex","SOLUSD",1745416774949,48.47770419,149.74,149.68,1.33512327]
["bitfinex","SOLUSD",1745416775137,48.47770419,149.73,149.67,67.12735305]
["bitfinex","SOLUSD",1745416775335,1.0,149.76,149.71,48.47770419]
["bitfinex","SOLUSD",1745416775531,1.0,149.76,149.71,0.14216157]
["bitfinex","SOLUSD",1745416775737,1.0,149.76,149.71,48.61986576]
["bitfinex","SOLUSD",1745416775953,1.0,149.77,149.72,67.12735305]
["bitfinex","SOLUSD",1745416776136,1.0,149.77,149.73,48.47770419]
["bitfinex","SOLUSD",1745416776332,1.0,149.78,149.73,48.47770419]
["bitfinex","SOLUSD",1745416776652,48.47770419,149.74,149.58,88.34770419]
["bitfinex","SOLUSD",1745416776837,1.0,149.72,149.66,18.64964886]
["bitfinex","SOLUSD",1745416777033,1.0,149.72,149.63,18.64964886]
["bitfinex","SOLUSD",1745416777230,1.66975907,149.75,149.69,18.64964886]
["bitfinex","SOLUSD",1745416777231,1.0,149.75,149.69,18.64964886]
["bitfinex","SOLUSD",1745416777428,1.0,149.77,149.71,48.47770419]
["bitfinex","SOLUSD",1745416777727,1.0,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1745416777953,48.47770419,149.78,149.72,48.47770419]
["bitfinex","SOLUSD",1745416777954,1.0,149.78,149.72,1.3353396]
["bitfinex","SOLUSD",1745416778130,1.0,149.78,149.73,67.26951462]
["bitfinex","SOLUSD",1745416778340,1.0,149.78,149.74,48.47770419]
["bitfinex","SOLUSD",1745416778536,1.0,149.8,149.76,48.61986576]
["bitfinex","SOLUSD",1745416778764,48.47770419,149.82,149.76,67.26951462]
["bitfinex","SOLUSD",1745416779061,1.0,149.83,149.78,18.79181043]
["bitfinex","SOLUSD",1745416779442,1.0,149.83,149.78,67.26951462]
["bitfinex","SOLUSD",1745416779638,1.0,149.85,149.79,48.47770419]
["bitfinex","SOLUSD",1745416780076,49.47770419,149.85,149.79,48.47770419]
["bitfinex","SOLUSD",1745416780246,1.0,149.83,149.79,48.47770419]
["bitfinex","SOLUSD",1745416780580,1.0,149.83,149.78,68.60425689]
["bitfinex","SOLUSD",1745416780744,1.0,149.83,149.79,48.47770419]
["bitfinex","SOLUSD",1745416780952,49.47770419,149.83,149.76,0.14216157]
["bitfinex","SOLUSD",1745416781150,48.47770419,149.82,149.77,48.47770419]
["bitfinex","SOLUSD",1745416781347,48.47770419,149.79,149.72,1.3349803]
["bitfinex","SOLUSD",1745416781551,49.47770419,149.78,149.72,67.12735305]
["bitfinex","SOLUSD",1745416781751,1.0,149.78,149.73,48.47770419]
["bitfinex","SOLUSD",1745416781969,1.0,149.82,149.76,48.47770419]
["bitfinex","SOLUSD",1745416782277,1.0,149.83,149.77,18.79181043]
["bitfinex","SOLUSD",1745416782445,1.66866653,149.86,149.76,48.47770419]
["bitfinex","SOLUSD",1745416782446,1.0,149.81,149.76,48.47770419]
["bitfinex","SOLUSD",1745416782644,1.0,149.81,149.77,48.47770419]
["bitfinex","SOLUSD",1745416782841,1.0,149.81,149.76,48.47770419]
["bitfinex","SOLUSD",1745416783063,1.0,149.81,149.76,48.61986576]
["bitfinex","SOLUSD",1745416783372,1.0,149.75,149.65,24.36]
["bitfinex","SOLUSD",1745416783569,48.47770419,149.74,149.69,48.47770419]
["bitfinex","SOLUSD",1745416783875,48.47770419,149.74,149.65,25.69561475]
["bitfinex","SOLUSD",1745416783876,49.47770419,149.77,149.71,48.47770419]
["bitfinex","SOLUSD",1745416784054,1.0,149.77,149.73,18.64964886]
["bitfinex","SOLUSD",1745416784374,1.0,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1745416784680,49.47770419,149.78,149.73,18.79181043]
["bitfinex","SOLUSD",1745416785061,1.0,149.77,149.73,18.79181043]
["bitfinex","SOLUSD",1745416785374,1.0,149.8,149.74,48.47770419]
["bitfinex","SOLUSD",1745416785564,1.0,149.79,149.75,48.47770419]
["bitfinex","SOLUSD",1745416785771,1.0,149.8,149.76,48.47770419]
["bitfinex","SOLUSD",1745416786154,1.0,149.8,149.75,49.81282494]
["bitfinex","SOLUSD",1745416786481,1.0,149.8,149.75,1.33512075]
["bitfinex","SOLUSD",1745416786671,1.0,149.83,149.79,48.47770419]
["bitfinex","SOLUSD",1745416786877,49.47770419,149.85,149.8,48.47770419]
["bitfinex","SOLUSD",1745416787187,1.0,149.84,149.8,48.47770419]
["bitfinex","SOLUSD",1745416787482,1.063,149.87,149.81,1.33475313]
["bitfinex","SOLUSD",1745416787779,1.063,149.87,149.82,48.47770419]
["bitfinex","SOLUSD",1745416788148,0.063,149.87,149.82,48.47770419]
["bitfinex","SOLUSD",1745416788350,0.063,149.87,149.85,48.47770419]
["bitfinex","SOLUSD",1745416788672,0.063,149.87,149.86,48.47770419]
["bitfinex","SOLUSD",1745416788858,0.063,149.87,149.86,68.60365606]
["bitfinex","SOLUSD",1745416789595,0.063,149.87,149.86,18.79181043]
["bitfinex","SOLUSD",1745416789775,0.063,149.87,149.86,67.26951462]
["bitfinex","SOLUSD",1745416789981,0.063,149.87,149.86,18.79181043]
["bitfinex","SOLUSD",1745416790172,0.063,149.87,149.85,1.33408353]
["bitfinex","SOLUSD",1745416790351,1.0,149.85,149.79,18.64964886]
["bitfinex","SOLUSD",1745416790555,1.0,149.85,149.78,1.0]
["bitfinex","SOLUSD",1745416790556,48.47770419,149.82,149.78,1.0]
["bitfinex","SOLUSD",1745416790751,1.0,149.82,149.78,1.0]
["bitfinex","SOLUSD",1745416790963,1.0,149.83,149.78,49.47770419]
["bitfinex","SOLUSD",1745416791166,49.47770419,149.83,149.78,1.0]
["bitfinex","SOLUSD",1745416791363,1.0,149.81,149.78,1.0]
["bitfinex","SOLUSD",1745416791675,1.0,149.84,149.79,48.47770419]
["bitfinex","SOLUSD",1745416791862,1.0,149.83,149.8,48.47770419]
["bitfinex","SOLUSD",1745416792057,1.0,149.85,149.8,48.47770419]
["bitfinex","SOLUSD",1745416792253,1.0,149.85,149.81,48.47770419]
["bitfinex","SOLUSD",1745416792471,1.0,149.86,149.82,48.47770419]
["bitfinex","SOLUSD",1745416792660,1.0,149.86,149.79,18.64964886]
["bitfinex","SOLUSD",1745416792661,1.0,149.86,149.83,48.47770419]
["bitfinex","SOLUSD",1745416792859,0.063,149.87,149.85,48.47770419]
["bitfinex","SOLUSD",1745416793489,1.063,149.87,149.8,18.79181043]
["bitfinex","SOLUSD",1745416793778,49.47770419,149.86,149.8,48.47770419]
["bitfinex","SOLUSD",1745416793987,1.0,149.85,149.8,48.47770419]
["bitfinex","SOLUSD",1745416794185,1.0,149.85,149.81,48.47770419]
["bitfinex","SOLUSD",1745416794562,1.0,149.85,149.82,48.47770419]
["bitfinex","SOLUSD",1745416795387,48.47770419,149.84,149.66,20.0]
["bitfinex","SOLUSD",1745416795682,48.47770419,149.83,149.78,18.64964886]
["bitfinex","SOLUSD",1745416795878,1.0,149.83,149.78,67.12735305]
["bitfinex","SOLUSD",1745416796257,49.47770419,149.83,149.77,48.47770419]
["bitfinex","SOLUSD",1745416796685,1.0,149.83,149.79,48.47770419]
["bitfinex","SOLUSD",1745416796988,6.4023,149.87,149.79,0.14216157]
["bitfinex","SOLUSD",1745416796989,1.0,149.84,149.79,0.14216157]
["bitfinex","SOLUSD",1745416797281,0.063,149.87,149.83,48.47770419]
["bitfinex","SOLUSD",1745416797483,0.063,149.87,149.81,18.64964886]
["bitfinex","SOLUSD",1745416797484,0.063,149.87,149.82,1.47655809]
["bitfinex","SOLUSD",1745416797783,0.063,149.87,149.84,18.79181043]
["bitfinex","SOLUSD",1745416798088,1.063,149.87,149.8,18.79181043]
["bitfinex","SOLUSD",1745416798265,1.063,149.87,149.83,48.47770419]
["bitfinex","SOLUSD",1745416798791,1.063,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1745416798972,1.063,149.87,149.83,48.47770419]
["bitfinex","SOLUSD",1745416799174,1.063,149.87,149.84,49.81214719]
["bitfinex","SOLUSD",1745416799480,0.063,149.87,149.85,48.47770419]
["bitfinex","SOLUSD",1745416799657,1.063,149.87,149.85,48.47770419]
["bitfinex","SOLUSD",1745416799856,1.063,149.9,149.87,0.937]
["bitfinex","SOLUSD",1745416800061,0.063,149.9,149.87,49.41470419]
["bitfinex","SOLUSD",1745416800291,0.063,149.9,149.89,67.26951462]
["bitfinex","SOLUSD",1745416800591,0.063,149.96,149.89,18.79181043]
["bitfinex","SOLUSD",1745416800796,0.063,149.96,149.95,48.47770419]
["bitfinex","SOLUSD",1745416801293,0.063,149.99,149.95,67.26951462]
["bitfinex","SOLUSD",1745416801587,1.6664734,150.07,149.98,74.47770419]
["bitfinex","SOLUSD",1745416801793,1.72915819,150.11,150.03,26.0]
["bitfinex","SOLUSD",1745416801961,1.72915819,150.11,149.99,20.12473698]
["bitfinex","SOLUSD",1745416801962,1.0,150.07,150.01,48.47770419]
["bitfinex","SOLUSD",1745416802161,1.0,150.07,150.0,0.14216157]
["bitfinex","SOLUSD",1745416802366,1.0,150.07,150.04,48.47770419]
["bitfinex","SOLUSD",1745416802562,1.0,150.07,150.04,1.33233236]
["bitfinex","SOLUSD",1745416802882,1.0,150.05,150.04,1.33233236]
["bitfinex","SOLUSD",1745416803199,1.0,150.08,150.01,1.33257929]
["bitfinex","SOLUSD",1745416803491,48.47770419,150.06,150.01,1.33257929]
["bitfinex","SOLUSD",1745416803692,51.09390419,150.02,149.94,18.64964886]
["bitfinex","SOLUSD",1745416803995,6.0815,150.04,149.98,38.66964886]
["bitfinex","SOLUSD",1745416804182,6.0815,150.04,149.97,0.29336213]
["bitfinex","SOLUSD",1745416804489,50.14412482,150.03,149.91,48.47770419]
["bitfinex","SOLUSD",1745416804682,1.66642063,150.03,149.91,26.0]
["bitfinex","SOLUSD",1745416804991,1.66642063,150.03,149.88,1.0]
["bitfinex","SOLUSD",1745416805297,26.0,149.91,149.89,0.29596752]
["bitfinex","SOLUSD",1745416805464,6.3921,149.93,149.89,0.29596752]
["bitfinex","SOLUSD",1745416805662,74.47770419,149.9,149.87,0.937]
["bitfinex","SOLUSD",1745416805865,48.47770419,149.88,149.87,0.937]
["bitfinex","SOLUSD",1745416806502,50.1459854,149.88,149.87,0.937]
["bitfinex","SOLUSD",1745416806684,26.0,149.9,149.87,0.937]
["bitfinex","SOLUSD",1745416806870,1.66831121,149.89,149.87,0.937]
["bitfinex","SOLUSD",1745416807070,1.66809329,149.92,149.87,0.937]
["bitfinex","SOLUSD",1745416807463,1.66809329,149.92,149.91,48.47770419]
["bitfinex","SOLUSD",1745416807694,1.6679154,150.02,149.96,1.0]
["bitfinex","SOLUSD",1745416807868,1.6679154,150.02,149.99,27.0]
["bitfinex","SOLUSD",1745416808072,1.6679154,150.02,149.96,25.82]
["bitfinex","SOLUSD",1745416808073,1.66743365,150.1,149.96,25.82]
["bitfinex","SOLUSD",1745416808273,1.0,150.15,149.95,0.14216157]
["bitfinex","SOLUSD",1745416808489,10.94217142,150.11,149.98,48.47770419]
["bitfinex","SOLUSD",1745416808795,9.94217142,150.11,149.98,0.29376611]
["bitfinex","SOLUSD",1745416808976,48.47770419,149.99,149.93,0.29474599]
["bitfinex","SOLUSD",1745416809302,48.47770419,150.03,149.87,20.937]
["bitfinex","SOLUSD",1745416809303,26.0,150.0,149.88,18.94538171]
["bitfinex","SOLUSD",1745416809500,26.0,150.0,149.88,0.29573285]
["bitfinex","SOLUSD",1745416809501,1.66679282,150.0,149.88,0.29573285]
["bitfinex","SOLUSD",1745416809671,48.47770419,149.94,149.87,0.937]
["bitfinex","SOLUSD",1745416809867,1.66679282,150.0,149.88,48.47770419]
["bitfinex","SOLUSD",1745416810066,1.66679282,150.0,149.88,0.29720209]
["bitfinex","SOLUSD",1745416810268,1.66716558,150.02,149.93,48.47770419]
["bitfinex","SOLUSD",1745416810469,1.66686407,150.07,149.95,0.14216157]
["bitfinex","SOLUSD",1745416810697,1.66686407,150.07,149.95,48.47770419]
["bitfinex","SOLUSD",1745416810869,18.64964886,150.06,149.92,48.77346346]
["bitfinex","SOLUSD",1745416811189,1.66677612,150.07,149.93,0.29640798]
["bitfinex","SOLUSD",1745416811396,1.66677612,150.07,150.04,48.47770419]
["bitfinex","SOLUSD",1745416811598,0.063,150.11,150.06,48.47770419]
["bitfinex","SOLUSD",1745416811901,0.063,150.11,150.07,0.29328576]
["bitfinex","SOLUSD",1745416812072,0.063,150.11,150.06,48.61986576]
["bitfinex","SOLUSD",1745416812274,0.063,150.11,150.06,26.14216157]
["bitfinex","SOLUSD",1745416812507,0.063,150.11,150.1,48.61986576]
["bitfinex","SOLUSD",1745416812800,0.063,150.11,150.1,93.26951462]
["bitfinex","SOLUSD",1745416813098,0.063,150.11,150.1,44.79181043]
["bitfinex","SOLUSD",1745416813295,0.063,150.11,150.1,26.0]
["bitfinex","SOLUSD",1745416813602,0.063,150.18,150.13,26.0]
["bitfinex","SOLUSD",1745416813899,0.063,150.18,150.17,48.47770419]
["bitfinex","SOLUSD",1745416814102,0.063,150.18,150.17,48.91108211]
["bitfinex","SOLUSD",1745416814397,0.063,150.24,150.19,27.14216157]
["bitfinex","SOLUSD",1745416814602,0.063,150.24,150.2,26.29027971]
["bitfinex","SOLUSD",1745416814903,1.66341903,150.37,150.26,26.0]
["bitfinex","SOLUSD",1745416815107,1.66341903,150.37,150.32,26.0]
["bitfinex","SOLUSD",1745416815282,0.063,150.39,150.32,74.47770419]
["bitfinex","SOLUSD",1745416815478,0.063,150.39,150.35,26.0]
["bitfinex","SOLUSD",1745416815675,0.063,150.39,150.36,0.28716459]
["bitfinex","SOLUSD",1745416815900,0.063,150.39,150.38,48.61986576]
["bitfinex","SOLUSD",1745416816487,0.063,150.39,150.36,0.28716459]
["bitfinex","SOLUSD",1745416817008,0.063,150.39,150.31,0.28667253]
["bitfinex","SOLUSD",1745416817227,1.72553068,150.39,150.25,0.28791709]
["bitfinex","SOLUSD",1745416817522,0.063,150.39,150.25,0.28791709]
["bitfinex","SOLUSD",1745416817813,0.063,150.39,150.26,1.0]
["bitfinex","SOLUSD",1745416817997,0.063,150.39,150.26,0.28869259]
["bitfinex","SOLUSD",1745416818509,0.063,150.39,150.24,0.28786908]
["bitfinex","SOLUSD",1745416818711,1.72598758,150.39,150.33,48.47770419]
["bitfinex","SOLUSD",1745416818915,0.063,150.46,150.38,48.47770419]
["bitfinex","SOLUSD",1745416819108,0.063,150.46,150.35,0.14216157]
["bitfinex","SOLUSD",1745416819289,0.063,150.46,150.34,1.32997598]
["bitfinex","SOLUSD",1745416819290,1.43726489,150.46,150.31,1.32942021]
["bitfinex","SOLUSD",1745416819494,1.43726489,150.46,150.34,0.14216157]
["bitfinex","SOLUSD",1745416819789,26.0,150.45,150.25,1.32972981]
["bitfinex","SOLUSD",1745416820011,18.64964886,150.42,150.24,2.33038983]
["bitfinex","SOLUSD",1745416820200,1.37426489,150.41,150.31,0.14216157]
["bitfinex","SOLUSD",1745416820514,48.47770419,150.32,150.2,31.34]
["bitfinex","SOLUSD",1745416820821,1.37426489,150.35,150.21,1.33094108]
["bitfinex","SOLUSD",1745416820989,48.47770419,150.3,150.18,10.26756053]
["bitfinex","SOLUSD",1745416821323,1.37426489,150.29,150.18,10.26756053]
["bitfinex","SOLUSD",1745416821525,48.47770419,150.23,150.18,10.26756053]
["bitfinex","SOLUSD",1745416821693,48.47770419,150.19,150.18,10.26756053]
["bitfinex","SOLUSD",1745416822212,1.37426489,150.24,150.18,10.26756053]
["bitfinex","SOLUSD",1745416822415,48.47770419,150.23,150.18,10.26756053]
["bitfinex","SOLUSD",1745416822606,48.47770419,150.19,150.18,10.26756053]
["bitfinex","SOLUSD",1745416822805,1.37426489,150.25,150.18,10.26756053]
["bitfinex","SOLUSD",1745416823118,18.64964886,150.28,150.18,10.26756053]
["bitfinex","SOLUSD",1745416823318,6.4418,150.33,150.19,27.33152062]
["bitfinex","SOLUSD",1745416823491,48.47770419,150.25,150.19,1.33152062]
["bitfinex","SOLUSD",1745416823692,48.47770419,150.21,150.13,1.33130092]
["bitfinex","SOLUSD",1745416823917,48.47770419,150.14,150.08,1.33153852]
["bitfinex","SOLUSD",1745416824215,48.47770419,150.14,150.01,227.56]
["bitfinex","SOLUSD",1745416824216,26.0,150.16,150.04,1.3320353]
["bitfinex","SOLUSD",1745416824392,48.47770419,150.12,149.97,1.33251967]
["bitfinex","SOLUSD",1745416824711,1.37426489,150.11,150.05,0.063]
["bitfinex","SOLUSD",1745416824914,48.47770419,150.12,150.05,0.063]
["bitfinex","SOLUSD",1745416825100,1.37426489,150.14,150.05,0.063]
["bitfinex","SOLUSD",1745416825293,48.47770419,150.12,150.05,48.54070419]
["bitfinex","SOLUSD",1745416825491,1.37426489,150.11,150.05,0.063]
["bitfinex","SOLUSD",1745416825817,48.47770419,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745416825992,1.37426489,150.11,150.05,0.063]
["bitfinex","SOLUSD",1745416826195,48.47770419,150.12,150.05,0.063]
["bitfinex","SOLUSD",1745416826196,1.37426489,150.14,150.05,0.063]
["bitfinex","SOLUSD",1745416826523,1.37426489,150.13,150.05,0.063]
["bitfinex","SOLUSD",1745416826693,1.37426489,150.16,150.06,26.0]
["bitfinex","SOLUSD",1745416826898,48.47770419,150.1,150.05,0.063]
["bitfinex","SOLUSD",1745416827123,20.02391375,150.16,150.05,0.063]
["bitfinex","SOLUSD",1745416827310,48.47770419,150.08,149.98,18.64964886]
["bitfinex","SOLUSD",1745416827490,48.47770419,150.07,150.0,48.47770419]
["bitfinex","SOLUSD",1745416827690,1.66588012,150.16,150.06,48.47770419]
["bitfinex","SOLUSD",1745416827997,1.66536571,150.15,150.04,0.62398471]
["bitfinex","SOLUSD",1745416828212,48.47770419,150.06,149.97,0.62466188]
["bitfinex","SOLUSD",1745416828412,1.66612366,150.13,149.98,18.64964886]
["bitfinex","SOLUSD",1745416828603,1.66570511,150.16,150.03,48.47770419]
["bitfinex","SOLUSD",1745416828790,48.47770419,150.12,150.05,48.47770419]
["bitfinex","SOLUSD",1745416828993,1.66542683,150.2,150.08,48.47770419]
["bitfinex","SOLUSD",1745416829192,1.66542683,150.2,150.09,0.14216157]
["bitfinex","SOLUSD",1745416829510,48.47770419,150.18,150.11,48.47770419]
["bitfinex","SOLUSD",1745416829690,26.0,150.25,150.05,18.64964886]
["bitfinex","SOLUSD",1745416829691,48.47770419,150.13,150.06,26.14216157]
["bitfinex","SOLUSD",1745416829900,1.66513783,150.23,150.12,48.47770419]
["bitfinex","SOLUSD",1745416830102,1.66513783,150.23,150.14,48.47770419]
["bitfinex","SOLUSD",1745416830103,48.47770419,150.2,150.14,48.47770419]
["bitfinex","SOLUSD",1745416830303,48.47770419,150.15,150.08,0.14216157]
["bitfinex","SOLUSD",1745416830503,48.47770419,150.09,149.96,1.5748]
["bitfinex","SOLUSD",1745416830795,48.47770419,150.06,149.97,0.62465184]
["bitfinex","SOLUSD",1745416831000,48.47770419,150.05,149.97,0.62465184]
["bitfinex","SOLUSD",1745416831306,48.47770419,150.04,149.97,0.62465184]
["bitfinex","SOLUSD",1745416831607,48.47770419,149.98,149.89,0.03]
["bitfinex","SOLUSD",1745416831822,1.66610074,150.03,149.93,48.47770419]
["bitfinex","SOLUSD",1745416832039,48.47770419,150.03,149.89,0.03]
["bitfinex","SOLUSD",1745416832215,1.66669504,150.02,149.89,0.65664338]
["bitfinex","SOLUSD",1745416832526,48.47770419,150.0,149.89,0.03]
["bitfinex","SOLUSD",1745416832833,1.66669504,150.02,149.92,26.0]
["bitfinex","SOLUSD",1745416832995,48.47770419,150.0,149.91,0.62644709]
["bitfinex","SOLUSD",1745416833196,48.47770419,149.99,149.93,48.47770419]
["bitfinex","SOLUSD",1745416833406,48.47770419,150.01,149.95,48.47770419]
["bitfinex","SOLUSD",1745416833603,1.6667855,150.05,149.96,48.47770419]
["bitfinex","SOLUSD",1745416833813,1.66647057,150.07,149.93,0.62619444]
["bitfinex","SOLUSD",1745416834008,1.66658933,150.2,150.02,1.5125]
["bitfinex","SOLUSD",1745416834218,1.66658933,150.2,150.1,26.0]
["bitfinex","SOLUSD",1745416834400,6.5358,150.23,150.13,26.0]
["bitfinex","SOLUSD",1745416834606,1.66483962,150.26,150.16,26.0]
["bitfinex","SOLUSD",1745416834915,58.13025969,150.27,150.19,26.0]
["bitfinex","SOLUSD",1745416835110,58.13025969,150.27,150.12,48.47770419]
["bitfinex","SOLUSD",1745416835111,48.47770419,150.24,150.2,0.62061661]
["bitfinex","SOLUSD",1745416835303,1.66368166,150.26,150.16,26.14216157]
["bitfinex","SOLUSD",1745416835628,1.66368166,150.26,150.12,0.14216157]
["bitfinex","SOLUSD",1745416835809,48.47770419,150.21,150.14,48.47770419]
["bitfinex","SOLUSD",1745416836012,1.66368166,150.26,150.16,26.0]
["bitfinex","SOLUSD",1745416836209,1.6641494,150.29,150.2,48.47770419]
["bitfinex","SOLUSD",1745416836408,1.6641494,150.29,150.21,48.47770419]
["bitfinex","SOLUSD",1745416836710,1.6641494,150.29,150.16,26.0]
["bitfinex","SOLUSD",1745416836921,48.47770419,150.23,150.17,48.47770419]
["bitfinex","SOLUSD",1745416837104,1.66426203,150.22,150.1,0.14216157]
["bitfinex","SOLUSD",1745416837303,48.47770419,150.2,150.13,48.47770419]
["bitfinex","SOLUSD",1745416837511,48.47770419,150.22,150.13,0.14216157]
["bitfinex","SOLUSD",1745416837709,1.66445905,150.27,150.17,48.47770419]
["bitfinex","SOLUSD",1745416837917,48.47770419,150.22,150.14,0.62217138]
["bitfinex","SOLUSD",1745416838117,1.66445905,150.27,150.15,26.14216157]
["bitfinex","SOLUSD",1745416838338,1.66445905,150.27,150.18,48.47770419]
["bitfinex","SOLUSD",1745416838528,1.66445905,150.27,150.19,48.47770419]
["bitfinex","SOLUSD",1745416838729,0.03,150.33,150.21,0.14216157]
["bitfinex","SOLUSD",1745416838941,0.03,150.33,150.2,26.62128234]
["bitfinex","SOLUSD",1745416838942,48.47770419,150.29,150.2,26.62033718]
["bitfinex","SOLUSD",1745416839112,48.47770419,150.27,150.21,48.47770419]
["bitfinex","SOLUSD",1745416839313,48.47770419,150.28,150.22,48.47770419]
["bitfinex","SOLUSD",1745416839524,48.47770419,150.31,150.23,0.62057558]
["bitfinex","SOLUSD",1745416839824,48.47770419,150.31,150.24,48.47770419]
["bitfinex","SOLUSD",1745416840025,1.69374597,150.33,150.21,0.76231334]
["bitfinex","SOLUSD",1745416840225,48.47770419,150.3,150.21,0.76231334]
["bitfinex","SOLUSD",1745416840436,48.47770419,150.28,150.22,48.47770419]
["bitfinex","SOLUSD",1745416840625,48.47770419,150.31,150.25,48.47770419]
["bitfinex","SOLUSD",1745416840815,0.03,150.33,150.24,48.47770419]
["bitfinex","SOLUSD",1745416841015,1.6934864,150.33,150.23,48.47770419]
["bitfinex","SOLUSD",1745416841215,1.6934864,150.33,150.23,49.09798064]
["bitfinex","SOLUSD",1745416841520,1.6934864,150.33,150.19,0.62024976]
["bitfinex","SOLUSD",1745416841521,48.47770419,150.26,150.19,0.62024976]
["bitfinex","SOLUSD",1745416841721,1.6934864,150.33,150.24,48.47770419]
["bitfinex","SOLUSD",1745416841945,48.47770419,150.3,150.23,48.47770419]
["bitfinex","SOLUSD",1745416842239,1.66360163,150.29,150.17,0.62045655]
["bitfinex","SOLUSD",1745416842406,48.47770419,150.25,150.17,0.62045655]
["bitfinex","SOLUSD",1745416842602,48.47770419,150.25,150.19,48.47770419]
["bitfinex","SOLUSD",1745416842831,48.47770419,150.24,150.17,0.62045655]
["bitfinex","SOLUSD",1745416843036,48.47770419,150.23,150.17,48.47770419]
["bitfinex","SOLUSD",1745416843211,1.66360163,150.29,150.22,48.47770419]
["bitfinex","SOLUSD",1745416843407,1.66382205,150.32,150.26,48.47770419]
["bitfinex","SOLUSD",1745416843626,0.03,150.33,150.23,0.62089739]
["bitfinex","SOLUSD",1745416843823,1.69345664,150.33,150.27,48.47770419]
["bitfinex","SOLUSD",1745416844032,1.69345664,150.33,150.24,0.14216157]
["bitfinex","SOLUSD",1745416844033,48.47770419,150.32,150.24,26.0]
["bitfinex","SOLUSD",1745416844234,48.47770419,150.31,150.25,48.47770419]
["bitfinex","SOLUSD",1745416844442,48.47770419,150.28,150.2,0.14216157]
["bitfinex","SOLUSD",1745416844729,48.47770419,150.24,150.16,0.6207819]
["bitfinex","SOLUSD",1745416844939,48.47770419,150.25,150.19,48.47770419]
["bitfinex","SOLUSD",1745416845314,48.47770419,150.3,150.13,18.64964886]
["bitfinex","SOLUSD",1745416845315,48.47770419,150.23,150.13,19.27102141]
["bitfinex","SOLUSD",1745416845637,48.47770419,150.23,150.17,48.47770419]
["bitfinex","SOLUSD",1745416845810,48.47770419,150.24,150.18,48.47770419]
["bitfinex","SOLUSD",1745416846008,1.66419976,150.23,150.13,26.62137255]
["bitfinex","SOLUSD",1745416846205,48.47770419,150.19,150.1,207.52]
["bitfinex","SOLUSD",1745416848347,1.66410027,150.24,150.17,48.47770419]
["bitfinex","SOLUSD",1745416848512,48.47770419,150.24,150.18,48.47770419]
["bitfinex","SOLUSD",1745416848714,1.66431883,150.28,150.19,48.47770419]
["bitfinex","SOLUSD",1745416848915,48.47770419,150.28,150.22,48.47770419]
["bitfinex","SOLUSD",1745416849122,48.47770419,150.26,150.18,0.62157768]
["bitfinex","SOLUSD",1745416849442,48.47770419,150.26,150.17,0.14216157]
["bitfinex","SOLUSD",1745416849443,48.47770419,150.26,150.2,48.47770419]
["bitfinex","SOLUSD",1745416849613,48.47770419,150.26,150.17,26.65633971]
["bitfinex","SOLUSD",1745416849820,1.66406837,150.25,150.19,48.47770419]
["bitfinex","SOLUSD",1745416850023,48.47770419,150.27,150.2,48.47770419]
["bitfinex","SOLUSD",1745416850334,48.47770419,150.24,150.17,26.0]
["bitfinex","SOLUSD",1745416850542,50.1416798,150.26,150.2,48.47770419]
["bitfinex","SOLUSD",1745416850741,48.47770419,150.25,150.17,26.0]
["bitfinex","SOLUSD",1745416850913,50.14190519,150.24,150.18,48.47770419]
["bitfinex","SOLUSD",1745416851111,1.664201,150.24,150.18,48.47770419]
["bitfinex","SOLUSD",1745416851347,48.47770419,150.2,150.14,74.47770419]
["bitfinex","SOLUSD",1745416851543,27.66465615,150.27,150.14,48.47770419]
["bitfinex","SOLUSD",1745416851748,18.64964886,150.26,150.13,48.47770419]
["bitfinex","SOLUSD",1745416851925,1.66475348,150.25,150.14,48.47770419]
["bitfinex","SOLUSD",1745416852132,48.47770419,150.2,150.13,48.47770419]
["bitfinex","SOLUSD",1745416852446,1.66475348,150.25,150.14,48.47770419]
["bitfinex","SOLUSD",1745416852647,1.66475348,150.25,150.12,26.0]
["bitfinex","SOLUSD",1745416852648,1.66475348,150.25,150.16,48.47770419]
["bitfinex","SOLUSD",1745416852855,48.47770419,150.22,150.16,48.47770419]
["bitfinex","SOLUSD",1745416853151,48.47770419,150.2,150.14,48.47770419]
["bitfinex","SOLUSD",1745416853651,1.66454677,150.26,150.15,48.47770419]
["bitfinex","SOLUSD",1745416853814,48.47770419,150.21,150.13,26.0]
["bitfinex","SOLUSD",1745416854018,1.66454677,150.26,150.14,48.47770419]
["bitfinex","SOLUSD",1745416854233,1.66454677,150.26,150.17,48.47770419]
["bitfinex","SOLUSD",1745416854431,50.14190243,150.25,150.19,48.47770419]
["bitfinex","SOLUSD",1745416854937,1.6641218,150.29,150.22,48.47770419]
["bitfinex","SOLUSD",1745416855134,48.47770419,150.29,150.2,0.65644656]
["bitfinex","SOLUSD",1745416855340,48.47770419,150.26,150.18,26.14216157]
["bitfinex","SOLUSD",1745416855542,1.66393765,150.25,150.15,26.0]
["bitfinex","SOLUSD",1745416855744,48.47770419,150.24,150.17,48.47770419]
["bitfinex","SOLUSD",1745416855945,48.47770419,150.25,150.19,48.47770419]
["bitfinex","SOLUSD",1745416856123,48.47770419,150.23,150.17,48.47770419]
["bitfinex","SOLUSD",1745416856327,1.66427683,150.22,150.1,207.52]
["bitfinex","SOLUSD",1745416856557,48.47770419,150.19,150.12,48.47770419]
["bitfinex","SOLUSD",1745416856743,48.47770419,150.21,150.15,48.47770419]
["bitfinex","SOLUSD",1745416857131,1.66473078,150.25,150.15,26.0]
["bitfinex","SOLUSD",1745416857457,48.47770419,150.2,150.1,207.52]
["bitfinex","SOLUSD",1745416857752,48.47770419,150.19,150.13,48.47770419]
["bitfinex","SOLUSD",1745416857954,48.47770419,150.2,150.14,48.47770419]
["bitfinex","SOLUSD",1745416858322,1.66473078,150.25,150.17,48.47770419]
["bitfinex","SOLUSD",1745416858536,207.54,150.35,150.13,0.14216157]
["bitfinex","SOLUSD",1745416858537,1.66433483,150.29,150.2,48.47770419]
["bitfinex","SOLUSD",1745416858731,48.47770419,150.3,150.24,48.47770419]
["bitfinex","SOLUSD",1745416858941,48.47770419,150.31,150.25,48.47770419]
["bitfinex","SOLUSD",1745416859151,1.66395147,150.32,150.25,48.47770419]
["bitfinex","SOLUSD",1745416859349,48.47770419,150.3,150.21,26.65610591]
["bitfinex","SOLUSD",1745416859656,45.97770419,150.3,150.24,48.47770419]
["bitfinex","SOLUSD",1745416859948,1.66395147,150.32,150.25,48.47770419]
["bitfinex","SOLUSD",1745416860152,48.47770419,150.31,150.25,48.47770419]
["bitfinex","SOLUSD",1745416860329,48.47770419,150.28,150.21,26.0]
["bitfinex","SOLUSD",1745416860534,48.47770419,150.28,150.22,48.47770419]
["bitfinex","SOLUSD",1745416860730,1.66371832,150.34,150.27,48.47770419]
["bitfinex","SOLUSD",1745416860973,48.47770419,150.33,150.24,0.14216157]
["bitfinex","SOLUSD",1745416861262,1.69316286,150.38,150.29,48.47770419]
["bitfinex","SOLUSD",1745416861562,1.69316286,150.38,150.31,48.47770419]
["bitfinex","SOLUSD",1745416861762,0.03,150.38,150.35,48.47770419]
["bitfinex","SOLUSD",1745416861954,0.03,150.38,150.32,26.65354835]
["bitfinex","SOLUSD",1745416861955,0.03,150.38,150.36,48.47770419]
["bitfinex","SOLUSD",1745416862163,0.03,150.38,150.32,0.65354835]
["bitfinex","SOLUSD",1745416862463,0.03,150.38,150.36,48.47770419]
["bitfinex","SOLUSD",1745416863036,0.03,150.38,150.37,48.47770419]
["bitfinex","SOLUSD",1745416863465,0.03,150.38,150.37,74.47770419]
["bitfinex","SOLUSD",1745416863672,0.03,150.38,150.37,48.61986576]
["bitfinex","SOLUSD",1745416863977,0.03,150.42,150.41,26.0]
["bitfinex","SOLUSD",1745416864346,0.03,150.42,150.41,74.47770419]
["bitfinex","SOLUSD",1745416864551,0.03,150.42,150.41,74.61986576]
["bitfinex","SOLUSD",1745416864952,0.03,150.42,150.41,93.26951462]
["bitfinex","SOLUSD",1745416865138,0.03,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1745416865338,0.03,150.47,150.45,49.26994893]
["bitfinex","SOLUSD",1745416867963,0.03,150.47,150.45,75.26994893]
["bitfinex","SOLUSD",1745416869141,0.063,150.48,150.46,18.79181043]
["bitfinex","SOLUSD",1745416869341,0.063,150.48,150.47,97.74632388]
["bitfinex","SOLUSD",1745416869556,0.063,150.48,150.47,75.26861969]
["bitfinex","SOLUSD",1745416870347,0.063,150.48,150.43,26.0]
["bitfinex","SOLUSD",1745416870538,0.063,150.48,150.47,48.47770419]
["bitfinex","SOLUSD",1745416870737,0.063,150.48,150.47,48.61986576]
["bitfinex","SOLUSD",1745416870966,0.063,150.48,150.47,49.26959783]
["bitfinex","SOLUSD",1745416872056,0.063,150.48,150.47,123.74730202]
["bitfinex","SOLUSD",1745416872352,0.063,150.48,150.47,0.64973207]
["bitfinex","SOLUSD",1745416872558,0.063,150.48,150.43,0.65009321]
["bitfinex","SOLUSD",1745416872874,0.063,150.48,150.45,26.0]
["bitfinex","SOLUSD",1745416873168,0.063,150.48,150.43,0.65009321]
["bitfinex","SOLUSD",1745416873169,0.063,150.51,150.43,0.65009321]
["bitfinex","SOLUSD",1745416873374,0.063,150.51,150.47,48.47770419]
["bitfinex","SOLUSD",1745416873581,0.063,150.51,150.43,0.65009321]
["bitfinex","SOLUSD",1745416873765,0.063,150.51,150.5,48.47770419]
["bitfinex","SOLUSD",1745416874381,0.063,150.51,150.5,49.26906482]
["bitfinex","SOLUSD",1745416874878,0.063,150.51,150.5,26.79136063]
["bitfinex","SOLUSD",1745416875173,0.063,150.51,150.5,74.61986576]
["bitfinex","SOLUSD",1745416875349,0.063,150.51,150.5,93.9180338]
["bitfinex","SOLUSD",1745416875758,0.063,150.51,150.5,49.26838494]
["bitfinex","SOLUSD",1745416876146,0.063,150.51,150.5,67.9180338]
["bitfinex","SOLUSD",1745416876675,0.063,150.51,150.5,49.26838494]
["bitfinex","SOLUSD",1745416877379,48.47770419,150.6,150.51,26.14216157]
["bitfinex","SOLUSD",1745416877548,48.47770419,150.6,150.52,0.83663966]
["bitfinex","SOLUSD",1745416877748,48.47770419,150.62,150.56,48.47770419]
["bitfinex","SOLUSD",1745416877976,48.47770419,150.63,150.57,48.47770419]
["bitfinex","SOLUSD",1745416878151,48.47770419,150.64,150.57,48.47770419]
["bitfinex","SOLUSD",1745416878479,1.47193612,150.65,150.59,48.47770419]
["bitfinex","SOLUSD",1745416878659,1.47177603,150.67,150.61,48.47770419]
["bitfinex","SOLUSD",1745416878855,49.94948022,150.67,150.58,0.83528009]
["bitfinex","SOLUSD",1745416879056,48.47770419,150.65,150.59,48.47770419]
["bitfinex","SOLUSD",1745416879366,6.5786,150.68,150.63,48.47770419]
["bitfinex","SOLUSD",1745416879574,6.5786,150.68,150.62,48.47770419]
["bitfinex","SOLUSD",1745416879777,55.05630419,150.68,150.62,48.47770419]
["bitfinex","SOLUSD",1745416880085,0.063,150.68,150.65,48.47770419]
["bitfinex","SOLUSD",1745416880256,0.063,150.68,150.66,48.47770419]
["bitfinex","SOLUSD",1745416880584,0.063,150.68,150.65,48.47770419]
["bitfinex","SOLUSD",1745416880959,0.063,150.68,150.66,48.47770419]
["bitfinex","SOLUSD",1745416881566,0.063,150.68,150.67,48.47770419]
["bitfinex","SOLUSD",1745416881974,0.063,150.68,150.66,0.83399417]
["bitfinex","SOLUSD",1745416882184,0.063,150.68,150.64,26.0]
["bitfinex","SOLUSD",1745416882185,0.063,150.68,150.64,26.83350651]
["bitfinex","SOLUSD",1745416882381,0.063,150.68,150.67,48.47770419]
["bitfinex","SOLUSD",1745416882684,0.063,150.68,150.67,75.45352749]
["bitfinex","SOLUSD",1745416883051,0.063,150.68,150.67,68.10317635]
["bitfinex","SOLUSD",1745416883283,0.063,150.7,150.67,68.10317635]
["bitfinex","SOLUSD",1745416883469,0.063,150.71,150.7,44.79181043]
["bitfinex","SOLUSD",1745416883677,0.063,150.71,150.7,94.10159258]
["bitfinex","SOLUSD",1745416883977,0.063,150.71,150.7,49.45194372]
["bitfinex","SOLUSD",1745416884180,0.063,150.71,150.7,26.0]
["bitfinex","SOLUSD",1745416884567,0.063,150.71,150.7,74.47770419]
["bitfinex","SOLUSD",1745416884962,0.063,150.71,150.69,48.47770419]
["bitfinex","SOLUSD",1745416885282,0.063,150.71,150.61,15.83209546]
["bitfinex","SOLUSD",1745416885283,0.063,150.71,150.61,32.4]
["bitfinex","SOLUSD",1745416885460,48.54070419,150.71,150.62,0.83425568]
["bitfinex","SOLUSD",1745416885791,48.47770419,150.7,150.65,48.47770419]
["bitfinex","SOLUSD",1745416885962,48.54070419,150.71,150.62,0.83425568]
["bitfinex","SOLUSD",1745416886165,48.54070419,150.71,150.67,48.47770419]
["bitfinex","SOLUSD",1745416886166,0.063,150.71,150.67,48.47770419]
["bitfinex","SOLUSD",1745416886486,0.063,150.71,150.69,48.47770419]
["bitfinex","SOLUSD",1745416886686,0.063,150.71,150.7,75.45314175]
["bitfinex","SOLUSD",1745416886864,0.063,150.71,150.7,49.45314175]
["bitfinex","SOLUSD",1745416887063,0.063,150.71,150.7,100.50279061]
["bitfinex","SOLUSD",1745416887485,0.063,150.71,150.7,52.02508642]
["bitfinex","SOLUSD",1745416887688,0.063,150.71,150.7,33.37543756]
["bitfinex","SOLUSD",1745416887891,0.063,150.71,150.7,59.23327599]
["bitfinex","SOLUSD",1745416888090,0.063,150.71,150.7,58.4]
["bitfinex","SOLUSD",1745416888296,0.063,150.71,150.61,1.5085]
["bitfinex","SOLUSD",1745416888462,48.47770419,150.68,150.61,1.5085]
["bitfinex","SOLUSD",1745416888793,0.063,150.71,150.58,0.83458075]
["bitfinex","SOLUSD",1745416888964,0.063,150.71,150.65,26.0]
["bitfinex","SOLUSD",1745416889161,0.063,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1745416889493,0.063,150.71,150.69,48.47770419]
["bitfinex","SOLUSD",1745416889659,0.063,150.71,150.68,0.83289056]
["bitfinex","SOLUSD",1745416889862,0.063,150.71,150.67,48.47770419]
["bitfinex","SOLUSD",1745416890065,0.063,150.71,150.66,26.83390497]
["bitfinex","SOLUSD",1745416890270,48.47770419,150.68,150.6,0.8338537]
["bitfinex","SOLUSD",1745416890593,48.47770419,150.65,150.57,33.2348546]
["bitfinex","SOLUSD",1745416890762,1.65971243,150.7,150.57,33.2348546]
["bitfinex","SOLUSD",1745416890976,1.65971243,150.7,150.63,48.47770419]
["bitfinex","SOLUSD",1745416891176,48.47770419,150.68,150.62,48.47770419]
["bitfinex","SOLUSD",1745416891373,1.65971243,150.7,150.63,48.47770419]
["bitfinex","SOLUSD",1745416891573,6.123,150.71,150.66,48.47770419]
["bitfinex","SOLUSD",1745416891802,0.063,150.71,150.67,48.47770419]
["bitfinex","SOLUSD",1745416892001,0.063,150.71,150.66,49.31143501]
["bitfinex","SOLUSD",1745416892307,0.063,150.71,150.61,0.83373082]
["bitfinex","SOLUSD",1745416892605,0.063,150.71,150.62,0.83494534]
["bitfinex","SOLUSD",1745416892804,0.063,150.71,150.67,48.47770419]
["bitfinex","SOLUSD",1745416893105,0.063,150.71,150.67,49.31169766]
["bitfinex","SOLUSD",1745416893303,0.063,150.71,150.66,48.47770419]
["bitfinex","SOLUSD",1745416893509,0.063,150.71,150.7,48.47770419]
["bitfinex","SOLUSD",1745416893696,0.063,150.71,150.7,49.31054541]
["bitfinex","SOLUSD",1745416893883,0.063,150.71,150.67,0.83284122]
["bitfinex","SOLUSD",1745416894202,0.063,150.71,150.66,26.14216157]
["bitfinex","SOLUSD",1745416894203,48.54070419,150.71,150.66,26.0]
["bitfinex","SOLUSD",1745416894401,1.65905528,150.7,150.64,26.0]
["bitfinex","SOLUSD",1745416894615,48.47770419,150.69,150.64,26.0]
["bitfinex","SOLUSD",1745416894791,48.47770419,150.65,150.56,0.83489581]
["bitfinex","SOLUSD",1745416894989,1.65966402,150.64,150.56,49.3126]
["bitfinex","SOLUSD",1745416895194,48.47770419,150.66,150.53,206.96]
["bitfinex","SOLUSD",1745416895388,1.66012113,150.65,150.54,48.47770419]
["bitfinex","SOLUSD",1745416895607,48.47770419,150.59,150.53,48.47770419]
["bitfinex","SOLUSD",1745416895903,48.47770419,150.58,150.52,48.47770419]
["bitfinex","SOLUSD",1745416896079,48.47770419,150.59,150.53,48.47770419]
["bitfinex","SOLUSD",1745416896280,48.47770419,150.56,150.43,6.4416]
["bitfinex","SOLUSD",1745416896493,48.47770419,150.55,150.48,48.47770419]
["bitfinex","SOLUSD",1745416896786,1.66081355,150.58,150.49,0.83748007]
["bitfinex","SOLUSD",1745416896995,44.64964886,150.63,150.51,48.47770419]
["bitfinex","SOLUSD",1745416896996,48.47770419,150.57,150.51,48.47770419]
["bitfinex","SOLUSD",1745416897203,48.47770419,150.57,150.49,0.83748007]
["bitfinex","SOLUSD",1745416897391,48.47770419,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745416898307,1.66078585,150.6,150.54,0.063]
["bitfinex","SOLUSD",1745416898476,48.47770419,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745416898878,50.13878938,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745416899306,1.66108519,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745416899482,48.47770419,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745416900982,67.12735305,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745416901296,18.64964886,150.54,150.45,0.063]
["bitfinex","SOLUSD",1745416901608,48.47770419,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745416901791,68.78947872,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745416901984,75.24657872,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745416902282,75.24657872,150.46,150.43,0.063]
["bitfinex","SOLUSD",1745416902494,75.24657872,150.46,150.36,2.14]
["bitfinex","SOLUSD",1745416902495,18.64964886,150.43,150.36,2.14]
["bitfinex","SOLUSD",1745416902692,48.47770419,150.37,150.36,2.14]
["bitfinex","SOLUSD",1745416902907,48.47770419,150.38,150.36,2.14]
["bitfinex","SOLUSD",1745416903106,48.47770419,150.39,150.36,2.14]
["bitfinex","SOLUSD",1745416903302,48.47770419,150.43,150.37,74.47770419]
["bitfinex","SOLUSD",1745416903509,1.66221113,150.42,150.37,2.14]
["bitfinex","SOLUSD",1745416903689,1.66221113,150.45,150.37,2.14]
["bitfinex","SOLUSD",1745416903883,48.47770419,150.43,150.37,76.61770419]
["bitfinex","SOLUSD",1745416904087,1.66201231,150.47,150.41,48.47770419]
["bitfinex","SOLUSD",1745416904318,48.47770419,150.49,150.43,48.47770419]
["bitfinex","SOLUSD",1745416904527,1.66162862,150.5,150.44,48.61986576]
["bitfinex","SOLUSD",1745416904806,6.5082,150.51,150.45,48.47770419]
["bitfinex","SOLUSD",1745416904807,48.47770419,150.51,150.45,48.47770419]
["bitfinex","SOLUSD",1745416905419,48.47770419,150.5,150.44,49.4590971]
["bitfinex","SOLUSD",1745416905785,48.47770419,150.51,150.45,48.47770419]
["bitfinex","SOLUSD",1745416905999,48.47770419,150.52,150.45,0.14216157]
["bitfinex","SOLUSD",1745416906201,48.47770419,150.52,150.46,48.47770419]
["bitfinex","SOLUSD",1745416906433,48.47770419,150.51,150.45,48.61986576]
["bitfinex","SOLUSD",1745416906624,48.47770419,150.52,150.46,74.47770419]
["bitfinex","SOLUSD",1745416906822,48.47770419,150.51,150.46,26.0]
["bitfinex","SOLUSD",1745416907022,1.66151418,150.55,150.46,74.47770419]
["bitfinex","SOLUSD",1745416907207,48.47770419,150.51,150.46,26.0]
["bitfinex","SOLUSD",1745416907403,54.62410419,150.57,150.42,48.47770419]
["bitfinex","SOLUSD",1745416907404,48.47770419,150.48,150.42,48.47770419]
["bitfinex","SOLUSD",1745416907600,48.47770419,150.48,150.42,0.14216157]
["bitfinex","SOLUSD",1745416907825,48.47770419,150.48,150.41,26.83841727]
["bitfinex","SOLUSD",1745416908028,48.47770419,150.5,150.44,48.61986576]
["bitfinex","SOLUSD",1745416908939,48.47770419,150.51,150.45,48.47770419]
["bitfinex","SOLUSD",1745416909301,48.47770419,150.5,150.44,75.45829607]
["bitfinex","SOLUSD",1745416909522,48.47770419,150.51,150.45,48.47770419]
["bitfinex","SOLUSD",1745416909738,1.66121136,150.56,150.47,74.47770419]
["bitfinex","SOLUSD",1745416909928,48.47770419,150.53,150.47,26.0]
["bitfinex","SOLUSD",1745416910141,48.47770419,150.54,150.48,48.61986576]
["bitfinex","SOLUSD",1745416910428,48.47770419,150.58,150.52,48.47770419]
["bitfinex","SOLUSD",1745416910645,48.47770419,150.58,150.51,0.83696966]
["bitfinex","SOLUSD",1745416910939,1.66073264,150.61,150.53,26.0]
["bitfinex","SOLUSD",1745416911131,48.47770419,150.58,150.53,26.0]
["bitfinex","SOLUSD",1745416911515,48.47770419,150.58,150.52,74.47770419]
["bitfinex","SOLUSD",1745416912035,48.47770419,150.58,150.51,48.47770419]
["bitfinex","SOLUSD",1745416912250,48.47770419,150.57,150.52,26.0]
["bitfinex","SOLUSD",1745416912537,1.66073264,150.61,150.52,26.0]
["bitfinex","SOLUSD",1745416912737,1.66073264,150.61,150.55,26.0]
["bitfinex","SOLUSD",1745416912906,48.47770419,150.6,150.55,26.0]
["bitfinex","SOLUSD",1745416913336,48.47770419,150.59,150.53,74.47770419]
["bitfinex","SOLUSD",1745416913949,48.47770419,150.59,150.51,26.97871172]
["bitfinex","SOLUSD",1745416914123,48.47770419,150.55,150.51,26.0]
["bitfinex","SOLUSD",1745416914322,48.47770419,150.56,150.49,48.47770419]
["bitfinex","SOLUSD",1745416914523,48.47770419,150.56,150.5,48.47770419]
["bitfinex","SOLUSD",1745416914737,18.64964886,150.62,150.47,26.0]
["bitfinex","SOLUSD",1745416914937,1.66056523,150.61,150.52,48.47770419]
["bitfinex","SOLUSD",1745416915137,48.47770419,150.57,150.52,26.0]
["bitfinex","SOLUSD",1745416915328,18.64964886,150.63,150.52,26.0]
["bitfinex","SOLUSD",1745416915649,48.47770419,150.59,150.54,0.14216157]
["bitfinex","SOLUSD",1745416915846,1.66005376,150.65,150.56,48.47770419]
["bitfinex","SOLUSD",1745416916151,1.0,150.74,150.55,26.0]
["bitfinex","SOLUSD",1745416916152,1.65991358,150.69,150.62,48.47770419]
["bitfinex","SOLUSD",1745416916329,48.47770419,150.68,150.62,48.47770419]
["bitfinex","SOLUSD",1745416916662,48.47770419,150.64,150.56,0.83502231]
["bitfinex","SOLUSD",1745416916827,18.64964886,150.7,150.58,48.47770419]
["bitfinex","SOLUSD",1745416917029,48.47770419,150.64,150.58,48.47770419]
["bitfinex","SOLUSD",1745416917351,48.47770419,150.65,150.59,48.47770419]
["bitfinex","SOLUSD",1745416917555,48.47770419,150.66,150.59,48.47770419]
["bitfinex","SOLUSD",1745416917730,27.65974287,150.69,150.61,48.47770419]
["bitfinex","SOLUSD",1745416917936,48.47770419,150.68,150.62,48.47770419]
["bitfinex","SOLUSD",1745416918139,48.47770419,150.69,150.63,49.31258344]
["bitfinex","SOLUSD",1745416918344,1.72233814,150.71,150.63,48.47770419]
["bitfinex","SOLUSD",1745416918749,48.47770419,150.69,150.63,48.47770419]
["bitfinex","SOLUSD",1745416918932,48.47770419,150.68,150.62,48.61986576]
["bitfinex","SOLUSD",1745416919134,1.72233814,150.71,150.63,48.47770419]
["bitfinex","SOLUSD",1745416919329,1.72233814,150.71,150.66,48.47770419]
["bitfinex","SOLUSD",1745416919330,0.063,150.71,150.66,48.47770419]
["bitfinex","SOLUSD",1745416919528,0.063,150.71,150.67,48.47770419]
["bitfinex","SOLUSD",1745416919729,0.063,150.71,150.66,48.47770419]
["bitfinex","SOLUSD",1745416920136,48.54070419,150.71,150.65,48.47770419]
["bitfinex","SOLUSD",1745416920335,48.47770419,150.67,150.61,0.14216157]
["bitfinex","SOLUSD",1745416920630,48.47770419,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1745416920631,1.65904143,150.7,150.64,48.47770419]
["bitfinex","SOLUSD",1745416920844,48.47770419,150.67,150.61,0.14216157]
["bitfinex","SOLUSD",1745416921060,48.47770419,150.67,150.61,48.61986576]
["bitfinex","SOLUSD",1745416921232,48.47770419,150.65,150.59,48.47770419]
["bitfinex","SOLUSD",1745416921559,48.47770419,150.65,150.56,2.49161063]
["bitfinex","SOLUSD",1745416921740,48.47770419,150.59,150.53,48.47770419]
["bitfinex","SOLUSD",1745416921933,48.47770419,150.57,150.51,48.47770419]
["bitfinex","SOLUSD",1745416922263,80.86650419,150.66,150.56,48.47770419]
["bitfinex","SOLUSD",1745416922264,1.66037273,150.65,150.56,48.47770419]
["bitfinex","SOLUSD",1745416922431,1.66037273,150.65,150.58,48.47770419]
["bitfinex","SOLUSD",1745416922631,48.47770419,150.65,150.59,48.47770419]
["bitfinex","SOLUSD",1745416922860,48.47770419,150.66,150.6,49.31317325]
["bitfinex","SOLUSD",1745416923256,48.47770419,150.65,150.59,48.47770419]
["bitfinex","SOLUSD",1745416923456,1.65981534,150.67,150.6,48.47770419]
["bitfinex","SOLUSD",1745416923635,48.47770419,150.65,150.59,48.47770419]
["bitfinex","SOLUSD",1745416923957,1.65981534,150.67,150.58,0.97777244]
["bitfinex","SOLUSD",1745416924167,1.65981534,150.67,150.58,48.61986576]
["bitfinex","SOLUSD",1745416924459,48.47770419,150.67,150.61,48.47770419]
["bitfinex","SOLUSD",1745416924658,48.47770419,150.67,150.62,0.14216157]
["bitfinex","SOLUSD",1745416924832,0.063,150.71,150.65,48.47770419]
["bitfinex","SOLUSD",1745416925153,0.063,150.71,150.66,0.83428718]
["bitfinex","SOLUSD",1745416925337,0.063,150.71,150.69,48.47770419]
["bitfinex","SOLUSD",1745416925537,0.063,150.71,150.68,0.83321554]
["bitfinex","SOLUSD",1745416925741,0.063,150.71,150.64,1.5034]
["bitfinex","SOLUSD",1745416925968,48.47770419,150.7,150.64,1.5034]
["bitfinex","SOLUSD",1745416926233,48.47770419,150.68,150.61,0.83430606]
["bitfinex","SOLUSD",1745416926439,48.47770419,150.62,150.54,18.64964886]
["bitfinex","SOLUSD",1745416926743,48.47770419,150.61,150.55,26.0]
["bitfinex","SOLUSD",1745416926969,48.47770419,150.62,150.54,0.83607599]
["bitfinex","SOLUSD",1745416927143,48.47770419,150.61,150.55,48.47770419]
["bitfinex","SOLUSD",1745416927353,48.47770419,150.61,150.56,0.14216157]
["bitfinex","SOLUSD",1745416927654,48.47770419,150.62,150.55,74.47770419]
["bitfinex","SOLUSD",1745416927856,1.65986405,150.69,150.61,48.47770419]
["bitfinex","SOLUSD",1745416928059,1.659251,150.7,150.63,48.47770419]
["bitfinex","SOLUSD",1745416928373,48.47770419,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1745416928605,48.47770419,150.69,150.63,48.61986576]
["bitfinex","SOLUSD",1745416928876,48.47770419,150.65,150.6,26.0]
["bitfinex","SOLUSD",1745416929176,1.6591253,150.68,150.6,26.0]
["bitfinex","SOLUSD",1745416929351,48.47770419,150.66,150.6,26.0]
["bitfinex","SOLUSD",1745416929548,1.72255457,150.71,150.59,0.14216157]
["bitfinex","SOLUSD",1745416929549,48.47770419,150.67,150.59,0.14216157]
["bitfinex","SOLUSD",1745416929770,0.063,150.71,150.64,48.47770419]
["bitfinex","SOLUSD",1745416929964,48.47770419,150.7,150.65,0.14216157]
["bitfinex","SOLUSD",1745416930170,0.063,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1745416930674,48.54070419,150.71,150.67,26.14216157]
["bitfinex","SOLUSD",1745416930972,0.063,150.71,150.69,0.14216157]
["bitfinex","SOLUSD",1745416931391,0.063,150.71,150.7,48.61986576]
["bitfinex","SOLUSD",1745416931567,0.063,150.71,150.7,49.45283547]
["bitfinex","SOLUSD",1745416932289,0.063,150.71,150.67,26.0]
["bitfinex","SOLUSD",1745416932459,0.063,150.71,150.68,48.61986576]
["bitfinex","SOLUSD",1745416932859,0.063,150.71,150.67,26.83290869]
["bitfinex","SOLUSD",1745416933059,0.063,150.71,150.67,26.0]
["bitfinex","SOLUSD",1745416933257,0.063,150.71,150.69,26.0]
["bitfinex","SOLUSD",1745416933479,0.063,150.71,150.7,49.45306443]
["bitfinex","SOLUSD",1745416933681,0.063,150.71,150.69,26.0]
["bitfinex","SOLUSD",1745416933882,0.063,150.71,150.69,74.47770419]
["bitfinex","SOLUSD",1745416934056,0.063,150.71,150.69,26.0]
["bitfinex","SOLUSD",1745416934868,0.063,150.71,150.7,48.61986576]
["bitfinex","SOLUSD",1745416935059,0.063,150.71,150.7,0.14216157]
["bitfinex","SOLUSD",1745416935260,0.063,150.71,150.7,48.61986576]
["bitfinex","SOLUSD",1745416936485,0.063,150.71,150.7,0.14216157]
["bitfinex","SOLUSD",1745416937270,0.063,150.71,150.7,48.61986576]
["bitfinex","SOLUSD",1745416937670,0.063,150.71,150.7,49.45235681]
["bitfinex","SOLUSD",1745416938490,0.063,150.71,150.7,0.97465262]
["bitfinex","SOLUSD",1745416938698,0.063,150.71,150.7,49.45235681]
["bitfinex","SOLUSD",1745416938965,0.063,150.71,150.7,68.10200567]
["bitfinex","SOLUSD",1745416939394,0.063,150.71,150.7,0.97465262]
["bitfinex","SOLUSD",1745416939594,0.063,150.71,150.7,75.45235681]
["bitfinex","SOLUSD",1745416940102,0.063,150.71,150.7,0.97465262]
["bitfinex","SOLUSD",1745416940264,0.063,150.71,150.69,74.47770419]
["bitfinex","SOLUSD",1745416940461,0.063,150.71,150.69,26.0]
["bitfinex","SOLUSD",1745416940692,0.063,150.71,150.66,28.46]
["bitfinex","SOLUSD",1745416940973,48.47770419,150.68,150.62,255.45770419]
["bitfinex","SOLUSD",1745416941182,48.47770419,150.67,150.61,48.47770419]
["bitfinex","SOLUSD",1745416941380,48.47770419,150.66,150.6,48.47770419]
["bitfinex","SOLUSD",1745416941581,1.72222276,150.71,150.58,1.5793]
["bitfinex","SOLUSD",1745416941582,48.47770419,150.64,150.58,1.5793]
["bitfinex","SOLUSD",1745416941787,48.47770419,150.65,150.59,48.47770419]
["bitfinex","SOLUSD",1745416941968,48.47770419,150.65,150.58,1.5793]
["bitfinex","SOLUSD",1745416942289,48.47770419,150.65,150.59,48.47770419]
["bitfinex","SOLUSD",1745416942461,48.47770419,150.66,150.6,48.47770419]
["bitfinex","SOLUSD",1745416942659,1.72252921,150.71,150.62,48.47770419]
["bitfinex","SOLUSD",1745416942883,1.72252921,150.71,150.64,0.14216157]
["bitfinex","SOLUSD",1745416943078,0.063,150.71,150.66,26.0]
["bitfinex","SOLUSD",1745416943277,48.47770419,150.7,150.66,26.0]
["bitfinex","SOLUSD",1745416943485,48.47770419,150.7,150.64,0.14216157]
["bitfinex","SOLUSD",1745416943724,48.47770419,150.7,150.64,48.61986576]
["bitfinex","SOLUSD",1745416944032,0.063,150.71,150.67,48.47770419]
["bitfinex","SOLUSD",1745416944317,0.063,150.71,150.66,0.14216157]
["bitfinex","SOLUSD",1745416944318,0.063,150.71,150.69,48.47770419]
["bitfinex","SOLUSD",1745416944483,0.063,150.71,150.68,75.31103943]
["bitfinex","SOLUSD",1745416944688,0.063,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745416945115,48.54070419,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745416945290,48.47770419,150.69,150.68,26.0]
["bitfinex","SOLUSD",1745416945607,0.063,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745416945909,0.063,150.71,150.69,0.14216157]
["bitfinex","SOLUSD",1745416946203,0.063,150.71,150.69,0.24216157]
["bitfinex","SOLUSD",1745416946611,0.063,150.71,150.7,26.0]
["bitfinex","SOLUSD",1745416946984,0.063,150.71,150.7,26.24216157]
["bitfinex","SOLUSD",1745416947384,0.063,150.71,150.7,0.1]
["bitfinex","SOLUSD",1745416947897,0.063,150.71,150.7,26.1]
["bitfinex","SOLUSD",1745416948104,0.03,150.72,150.71,0.037]
["bitfinex","SOLUSD",1745416948924,0.03,150.72,150.71,94.13970508]
["bitfinex","SOLUSD",1745416949897,0.03,150.72,150.71,121.83970508]
["bitfinex","SOLUSD",1745416950532,0.03,150.72,150.71,73.36200089]
["bitfinex","SOLUSD",1745416951218,0.03,150.72,150.71,121.83970508]
["bitfinex","SOLUSD",1745416951719,0.03,150.72,150.71,54.71235203]
["bitfinex","SOLUSD",1745416952088,0.03,150.72,150.71,53.87916157]
["bitfinex","SOLUSD",1745416952797,0.03,150.72,150.71,102.35686576]
["bitfinex","SOLUSD",1745416952990,0.03,150.72,150.71,53.87916157]
["bitfinex","SOLUSD",1745416953490,0.03,150.72,150.71,102.35686576]
["bitfinex","SOLUSD",1745416953695,0.03,150.72,150.71,121.00651462]
["bitfinex","SOLUSD",1745416954918,0.03,150.72,150.71,27.737]
["bitfinex","SOLUSD",1745416955089,0.03,150.72,150.71,0.037]
["bitfinex","SOLUSD",1745416955595,48.50770419,150.72,150.71,0.037]
["bitfinex","SOLUSD",1745416956013,73.79865305,150.72,150.71,0.037]
["bitfinex","SOLUSD",1745416956384,73.94081462,150.72,150.71,0.037]
["bitfinex","SOLUSD",1745416956616,18.64964886,150.71,150.59,48.47770419]
["bitfinex","SOLUSD",1745416956919,48.47770419,150.62,150.57,27.68]
["bitfinex","SOLUSD",1745416957120,48.47770419,150.58,150.53,1.5929]
["bitfinex","SOLUSD",1745416957418,48.47770419,150.59,150.56,26.0]
["bitfinex","SOLUSD",1745416958111,1.66043487,150.58,150.51,48.47770419]
["bitfinex","SOLUSD",1745416958315,48.47770419,150.56,150.5,75.41770419]
["bitfinex","SOLUSD",1745416958622,48.47770419,150.61,150.58,26.0]
["bitfinex","SOLUSD",1745416958920,48.47770419,150.6,150.58,26.0]
["bitfinex","SOLUSD",1745416959288,6.5131,150.62,150.53,48.47770419]
["bitfinex","SOLUSD",1745416959491,6.5131,150.62,150.54,48.47770419]
["bitfinex","SOLUSD",1745416959788,48.47770419,150.59,150.53,48.47770419]
["bitfinex","SOLUSD",1745416960110,6.5131,150.62,150.55,48.47770419]
["bitfinex","SOLUSD",1745416960298,3.25859601,150.65,150.55,48.47770419]
["bitfinex","SOLUSD",1745416960299,1.66029601,150.65,150.59,26.0]
["bitfinex","SOLUSD",1745416960497,8.25832308,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745416960706,48.47770419,150.69,150.64,26.0]
["bitfinex","SOLUSD",1745416960923,0.03,150.72,150.69,26.0]
["bitfinex","SOLUSD",1745416961085,0.03,150.72,150.69,48.47770419]
["bitfinex","SOLUSD",1745416961289,0.03,150.72,150.68,0.97588237]
["bitfinex","SOLUSD",1745416961500,0.03,150.72,150.7,26.0]
["bitfinex","SOLUSD",1745416961698,0.03,150.72,150.71,26.0]
["bitfinex","SOLUSD",1745416962005,0.03,150.72,150.71,26.14216157]
["bitfinex","SOLUSD",1745416962594,0.03,150.72,150.71,74.61986576]
["bitfinex","SOLUSD",1745416963519,0.03,150.72,150.71,67.26951462]
["bitfinex","SOLUSD",1745416964722,0.03,150.72,150.71,18.79181043]
["bitfinex","SOLUSD",1745416964899,0.03,150.72,150.71,67.26951462]
["bitfinex","SOLUSD",1745416965512,0.03,150.72,150.71,18.79181043]
["bitfinex","SOLUSD",1745416965822,0.03,150.72,150.71,67.26951462]
["bitfinex","SOLUSD",1745416966003,0.03,150.72,150.71,0.14216157]
["bitfinex","SOLUSD",1745416966389,0.03,150.72,150.71,26.14216157]
["bitfinex","SOLUSD",1745416966591,48.50770419,150.72,150.66,26.96]
["bitfinex","SOLUSD",1745416967021,48.50770419,150.72,150.69,26.0]
["bitfinex","SOLUSD",1745416967322,48.47770419,150.71,150.66,26.96]
["bitfinex","SOLUSD",1745416967518,48.47770419,150.68,150.6,26.22]
["bitfinex","SOLUSD",1745416967721,48.47770419,150.65,150.6,26.22]
["bitfinex","SOLUSD",1745416968422,6.3678,150.71,150.62,48.61986576]
["bitfinex","SOLUSD",1745416968608,48.47770419,150.67,150.65,26.0]
["bitfinex","SOLUSD",1745416968803,50.13715003,150.66,150.6,26.22]
["bitfinex","SOLUSD",1745416969007,48.47770419,150.65,150.6,26.22]
["bitfinex","SOLUSD",1745416969303,48.47770419,150.68,150.66,26.0]
["bitfinex","SOLUSD",1745416969488,48.47770419,150.67,150.66,26.0]
["bitfinex","SOLUSD",1745416969897,48.47770419,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745416970111,48.47770419,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745416970427,48.47770419,150.67,150.65,26.0]
["bitfinex","SOLUSD",1745416970603,48.47770419,150.71,150.66,26.14216157]
["bitfinex","SOLUSD",1745416971008,48.47770419,150.7,150.66,26.14216157]
["bitfinex","SOLUSD",1745416971211,0.03,150.72,150.7,26.0]
["bitfinex","SOLUSD",1745416971727,0.03,150.72,150.71,0.97504024]
["bitfinex","SOLUSD",1745416972025,0.03,150.72,150.71,19.6246891]
["bitfinex","SOLUSD",1745416972202,0.03,150.72,150.69,0.14216157]
["bitfinex","SOLUSD",1745416972406,0.03,150.72,150.7,26.0]
["bitfinex","SOLUSD",1745416972910,0.03,150.72,150.67,49.45267972]
["bitfinex","SOLUSD",1745416972911,0.03,150.72,150.71,26.0]
["bitfinex","SOLUSD",1745416974637,0.03,150.72,150.71,26.14216157]
["bitfinex","SOLUSD",1745416974808,0.03,150.72,150.71,75.45276299]
["bitfinex","SOLUSD",1745416975011,0.03,150.72,150.71,94.10241185]
["bitfinex","SOLUSD",1745416975412,0.03,150.72,150.71,26.9750588]
["bitfinex","SOLUSD",1745416976210,0.03,150.72,150.71,75.45276299]
["bitfinex","SOLUSD",1745416976408,0.03,150.72,150.71,26.9750588]
["bitfinex","SOLUSD",1745416977429,0.03,150.72,150.71,19.62470766]
["bitfinex","SOLUSD",1745416978007,0.03,150.72,150.71,68.10241185]
["bitfinex","SOLUSD",1745416978434,0.03,150.72,150.71,19.62470766]
["bitfinex","SOLUSD",1745416978737,0.03,150.72,150.71,67.26951462]
["bitfinex","SOLUSD",1745416979114,0.03,150.72,150.71,68.10165054]
["bitfinex","SOLUSD",1745416979936,0.03,150.72,150.71,0.83213592]
["bitfinex","SOLUSD",1745416980112,0.03,150.72,150.7,48.47770419]
["bitfinex","SOLUSD",1745416980307,0.03,150.72,150.71,93.96019892]
["bitfinex","SOLUSD",1745416980511,0.03,150.72,150.71,45.48249473]
["bitfinex","SOLUSD",1745416980738,0.03,150.72,150.71,93.96019892]
["bitfinex","SOLUSD",1745416981131,0.03,150.72,150.71,94.10236049]
["bitfinex","SOLUSD",1745416983336,0.03,150.72,150.71,19.6246563]
["bitfinex","SOLUSD",1745416983538,0.03,150.72,150.71,68.10236049]
["bitfinex","SOLUSD",1745416984042,0.03,150.72,150.69,0.8321081]
["bitfinex","SOLUSD",1745416984343,48.47770419,150.7,150.64,1.5969]
["bitfinex","SOLUSD",1745416984636,0.03,150.72,150.69,26.0]
["bitfinex","SOLUSD",1745416984858,0.03,150.72,150.7,26.0]
["bitfinex","SOLUSD",1745416985014,48.50770419,150.72,150.69,26.0]
["bitfinex","SOLUSD",1745416985217,48.50770419,150.72,150.67,18.79181043]
["bitfinex","SOLUSD",1745416985422,0.03,150.72,150.71,26.0]
["bitfinex","SOLUSD",1745416985944,0.03,150.72,150.71,26.14216157]
["bitfinex","SOLUSD",1745416986136,0.03,150.72,150.71,93.26951462]
["bitfinex","SOLUSD",1745416986519,0.03,150.72,150.71,0.14216157]
["bitfinex","SOLUSD",1745416986726,0.03,150.72,150.71,26.14216157]
["bitfinex","SOLUSD",1745416987332,0.03,150.72,150.71,26.0]
["bitfinex","SOLUSD",1745416987819,0.03,150.72,150.7,0.14216157]
["bitfinex","SOLUSD",1745416988025,0.03,150.72,150.71,26.0]
["bitfinex","SOLUSD",1745416988434,0.03,150.72,150.7,26.0]
["bitfinex","SOLUSD",1745416988750,48.47770419,150.71,150.64,0.063]
["bitfinex","SOLUSD",1745416989047,1.6593272,150.7,150.64,0.063]
["bitfinex","SOLUSD",1745416989217,48.47770419,150.68,150.64,26.063]
["bitfinex","SOLUSD",1745416989422,1.68928619,150.72,150.67,74.47770419]
["bitfinex","SOLUSD",1745416989423,0.03,150.72,150.67,74.47770419]
["bitfinex","SOLUSD",1745416989624,0.03,150.72,150.68,26.0]
["bitfinex","SOLUSD",1745416989845,48.47770419,150.69,150.66,26.0]
["bitfinex","SOLUSD",1745416990029,48.47770419,150.68,150.66,26.0]
["bitfinex","SOLUSD",1745416990342,1.68876035,150.72,150.66,26.0]
["bitfinex","SOLUSD",1745416990343,48.50770419,150.72,150.7,26.0]
["bitfinex","SOLUSD",1745416990552,50.13662932,150.71,150.67,26.0]
["bitfinex","SOLUSD",1745416990733,0.03,150.72,150.66,48.47770419]
["bitfinex","SOLUSD",1745416990934,48.47770419,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745416991326,50.13661967,150.7,150.64,48.54070419]
["bitfinex","SOLUSD",1745416991647,0.03,150.72,150.69,26.0]
["bitfinex","SOLUSD",1745416991951,48.47770419,150.7,150.64,26.063]
["bitfinex","SOLUSD",1745416992123,48.47770419,150.67,150.65,26.0]
["bitfinex","SOLUSD",1745416992623,1.68936341,150.72,150.66,26.0]
["bitfinex","SOLUSD",1745416992826,48.47770419,150.69,150.66,26.0]
["bitfinex","SOLUSD",1745416993325,48.47770419,150.69,150.65,26.0]
["bitfinex","SOLUSD",1745416993535,48.47770419,150.69,150.64,0.20516157]
["bitfinex","SOLUSD",1745416993723,0.03,150.72,150.69,44.64964886]
["bitfinex","SOLUSD",1745416993936,0.03,150.72,150.71,48.61986576]
["bitfinex","SOLUSD",1745416994237,0.03,150.72,150.7,0.14216157]
["bitfinex","SOLUSD",1745416994840,0.03,150.72,150.71,68.10286137]
["bitfinex","SOLUSD",1745416995351,0.03,150.77,150.76,0.14216157]
["bitfinex","SOLUSD",1745416995816,0.03,150.77,150.76,0.97387079]
["bitfinex","SOLUSD",1745416996025,0.03,150.77,150.76,94.10122384]
["bitfinex","SOLUSD",1745416996233,0.03,150.77,150.76,68.10122384]
["bitfinex","SOLUSD",1745416996426,0.03,150.77,150.76,88.12122384]
["bitfinex","SOLUSD",1745416996948,0.03,150.77,150.76,94.754283]
["bitfinex","SOLUSD",1745416997151,0.063,150.86,150.78,87.28951462]
["bitfinex","SOLUSD",1745416997369,0.063,150.86,150.82,18.79181043]
["bitfinex","SOLUSD",1745416997656,0.063,150.86,150.81,26.0]
["bitfinex","SOLUSD",1745416997657,0.063,150.86,150.85,48.61986576]
["bitfinex","SOLUSD",1745416997864,0.063,150.86,150.85,68.09866793]
["bitfinex","SOLUSD",1745416998960,0.063,150.86,150.85,0.97131488]
["bitfinex","SOLUSD",1745416999136,0.063,150.86,150.85,0.14216157]
["bitfinex","SOLUSD",1745416999840,0.063,150.86,150.85,68.09935867]
["bitfinex","SOLUSD",1745417000163,0.063,150.86,150.85,49.44970981]
["bitfinex","SOLUSD",1745417000569,0.063,150.86,150.85,68.09935867]
["bitfinex","SOLUSD",1745417000856,0.063,150.86,150.85,0.97200562]
["bitfinex","SOLUSD",1745417001061,0.063,150.86,150.85,74.61986576]
["bitfinex","SOLUSD",1745417001264,0.063,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745417001469,0.063,150.86,150.85,0.14216157]
["bitfinex","SOLUSD",1745417001654,0.063,150.86,150.83,48.47770419]
["bitfinex","SOLUSD",1745417001959,0.063,150.86,150.84,48.47770419]
["bitfinex","SOLUSD",1745417002148,0.063,150.86,150.85,49.44973242]
["bitfinex","SOLUSD",1745417002677,0.063,150.86,150.85,0.14216157]
["bitfinex","SOLUSD",1745417003039,0.063,150.86,150.85,48.61986576]
["bitfinex","SOLUSD",1745417003354,0.063,150.86,150.85,0.14216157]
["bitfinex","SOLUSD",1745417003557,0.063,150.86,150.85,48.61986576]
["bitfinex","SOLUSD",1745417004080,0.063,150.86,150.85,67.26951462]
["bitfinex","SOLUSD",1745417004453,0.063,150.86,150.85,93.26951462]
["bitfinex","SOLUSD",1745417004971,0.063,150.86,150.85,94.09824091]
["bitfinex","SOLUSD",1745417005646,0.063,150.86,150.85,68.09824091]
["bitfinex","SOLUSD",1745417006588,0.063,150.86,150.85,67.95607934]
["bitfinex","SOLUSD",1745417007081,0.063,150.86,150.85,68.09824091]
["bitfinex","SOLUSD",1745417007688,0.063,150.86,150.85,0.82872629]
["bitfinex","SOLUSD",1745417007991,50.19755346,150.86,150.71,0.82990151]
["bitfinex","SOLUSD",1745417008283,48.47770419,150.82,150.76,48.47770419]
["bitfinex","SOLUSD",1745417008460,48.47770419,150.85,150.78,48.47770419]
["bitfinex","SOLUSD",1745417008662,50.13520493,150.84,150.77,48.47770419]
["bitfinex","SOLUSD",1745417008868,48.47770419,150.85,150.78,49.30892152]
["bitfinex","SOLUSD",1745417009186,48.47770419,150.85,150.79,0.14216157]
["bitfinex","SOLUSD",1745417009369,1.72039992,150.86,150.77,48.47770419]
["bitfinex","SOLUSD",1745417009681,1.72039992,150.86,150.78,48.47770419]
["bitfinex","SOLUSD",1745417009864,48.47770419,150.84,150.78,48.47770419]
["bitfinex","SOLUSD",1745417010257,48.47770419,150.84,150.79,0.14216157]
["bitfinex","SOLUSD",1745417010652,1.72050107,150.86,150.79,0.14216157]
["bitfinex","SOLUSD",1745417010653,48.54070419,150.86,150.81,0.14216157]
["bitfinex","SOLUSD",1745417010847,48.47770419,150.84,150.78,49.30858878]
["bitfinex","SOLUSD",1745417011085,48.47770419,150.83,150.77,48.47770419]
["bitfinex","SOLUSD",1745417011301,48.47770419,150.84,150.79,0.14216157]
["bitfinex","SOLUSD",1745417011501,0.063,150.86,150.81,48.47770419]
["bitfinex","SOLUSD",1745417011804,0.063,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1745417011971,0.063,150.86,150.84,48.47770419]
["bitfinex","SOLUSD",1745417012171,0.063,150.86,150.85,0.14216157]
["bitfinex","SOLUSD",1745417012883,0.063,150.86,150.85,48.61986576]
["bitfinex","SOLUSD",1745417013084,0.063,150.86,150.85,67.26951462]
["bitfinex","SOLUSD",1745417013592,0.03,150.88,150.87,18.79181043]
["bitfinex","SOLUSD",1745417013898,0.03,150.88,150.87,92.81775262]
["bitfinex","SOLUSD",1745417014682,0.03,150.93,150.91,44.64964886]
["bitfinex","SOLUSD",1745417014878,0.03,150.93,150.92,68.09713227]
["bitfinex","SOLUSD",1745417016097,0.03,150.93,150.92,67.26951462]
["bitfinex","SOLUSD",1745417016299,0.03,150.93,150.92,68.09722196]
["bitfinex","SOLUSD",1745417016804,0.03,150.93,150.92,116.57492615]
["bitfinex","SOLUSD",1745417017313,0.03,151.01,150.96,18.79181043]
["bitfinex","SOLUSD",1745417017481,0.03,151.01,151.0,48.61986576]
["bitfinex","SOLUSD",1745417018516,0.03,151.0,150.97,0.8266093]
["bitfinex","SOLUSD",1745417018677,0.03,151.0,150.96,26.0]
["bitfinex","SOLUSD",1745417019003,0.03,151.0,150.98,48.47770419]
["bitfinex","SOLUSD",1745417019210,0.03,151.0,150.99,48.61986576]
["bitfinex","SOLUSD",1745417019384,0.03,151.0,150.99,75.44690471]
["bitfinex","SOLUSD",1745417019579,0.03,151.0,150.99,92.81655357]
["bitfinex","SOLUSD",1745417020205,0.03,151.01,150.99,25.68920052]
["bitfinex","SOLUSD",1745417020395,0.03,151.01,151.0,74.61986576]
["bitfinex","SOLUSD",1745417021101,0.03,151.01,150.95,0.82659325]
["bitfinex","SOLUSD",1745417021406,0.03,151.01,151.0,48.61986576]
["bitfinex","SOLUSD",1745417022277,0.03,151.01,151.0,67.26951462]
["bitfinex","SOLUSD",1745417022479,0.03,151.01,151.0,18.79181043]
["bitfinex","SOLUSD",1745417022699,0.03,151.01,151.0,48.61986576]
["bitfinex","SOLUSD",1745417022913,0.03,151.01,151.0,26.14216157]
["bitfinex","SOLUSD",1745417023209,0.03,151.01,150.95,0.82663927]
["bitfinex","SOLUSD",1745417023380,48.50770419,151.01,150.95,48.47770419]
["bitfinex","SOLUSD",1745417023574,48.47770419,151.0,150.94,48.47770419]
["bitfinex","SOLUSD",1745417023778,1.6856623,151.01,150.93,73.98542013]
["bitfinex","SOLUSD",1745417023779,48.47770419,150.99,150.93,73.98542013]
["bitfinex","SOLUSD",1745417024015,1.6856623,151.01,150.95,48.47770419]
["bitfinex","SOLUSD",1745417024190,50.16336649,151.01,150.95,48.47770419]
["bitfinex","SOLUSD",1745417024515,48.47770419,151.0,150.97,26.0]
["bitfinex","SOLUSD",1745417024688,0.03,151.01,150.97,26.0]
["bitfinex","SOLUSD",1745417025201,48.47770419,150.99,150.97,26.0]
["bitfinex","SOLUSD",1745417025408,1.65580928,151.0,150.96,26.0]
["bitfinex","SOLUSD",1745417025607,1.65580928,151.0,150.87,24.68]
["bitfinex","SOLUSD",1745417025608,48.47770419,150.97,150.87,24.68]
["bitfinex","SOLUSD",1745417025798,48.47770419,150.93,150.87,73.15770419]
["bitfinex","SOLUSD",1745417025990,48.47770419,150.91,150.81,26.2139]
["bitfinex","SOLUSD",1745417026204,48.47770419,150.89,150.81,24.68]
["bitfinex","SOLUSD",1745417026409,48.47770419,150.87,150.81,24.68]
["bitfinex","SOLUSD",1745417026713,48.47770419,150.85,150.79,48.47770419]
["bitfinex","SOLUSD",1745417026923,18.64964886,150.89,150.75,206.46]
["bitfinex","SOLUSD",1745417027098,1.6574446,150.9,150.77,48.47770419]
["bitfinex","SOLUSD",1745417027099,18.64964886,150.87,150.77,48.47770419]
["bitfinex","SOLUSD",1745417027419,1.65764902,150.9,150.82,26.0]
["bitfinex","SOLUSD",1745417027725,1.65764902,150.9,150.83,26.0]
["bitfinex","SOLUSD",1745417027726,48.47770419,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745417028235,48.47770419,150.84,150.78,26.0]
["bitfinex","SOLUSD",1745417028408,48.47770419,150.84,150.78,48.47770419]
["bitfinex","SOLUSD",1745417028605,20.30712021,150.9,150.81,26.0]
["bitfinex","SOLUSD",1745417028606,48.47770419,150.85,150.81,26.0]
["bitfinex","SOLUSD",1745417029202,1.65747135,150.9,150.85,26.0]
["bitfinex","SOLUSD",1745417029411,50.13464151,150.92,150.87,26.0]
["bitfinex","SOLUSD",1745417029611,48.47770419,150.92,150.87,26.0]
["bitfinex","SOLUSD",1745417029997,6.2423,150.93,150.88,48.47770419]
["bitfinex","SOLUSD",1745417030305,6.2423,150.93,150.86,0.82961007]
["bitfinex","SOLUSD",1745417030306,56.37656578,150.93,150.9,26.0]
["bitfinex","SOLUSD",1745417030509,48.47770419,150.91,150.84,0.14216157]
["bitfinex","SOLUSD",1745417030713,48.47770419,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745417030916,48.47770419,150.86,150.8,24.68]
["bitfinex","SOLUSD",1745417031113,1.65696385,150.9,150.81,48.47770419]
["bitfinex","SOLUSD",1745417031307,1.65720712,150.91,150.88,26.0]
["bitfinex","SOLUSD",1745417031516,6.2423,150.93,150.91,26.0]
["bitfinex","SOLUSD",1745417031721,26.50574886,150.98,150.91,26.0]
["bitfinex","SOLUSD",1745417031898,26.50574886,150.98,150.93,26.0]
["bitfinex","SOLUSD",1745417031899,6.2154,150.98,150.93,26.0]
["bitfinex","SOLUSD",1745417032094,48.47770419,150.95,150.93,26.0]
["bitfinex","SOLUSD",1745417032606,48.47770419,150.94,150.89,48.47770419]
["bitfinex","SOLUSD",1745417032918,48.47770419,150.93,150.92,26.0]
["bitfinex","SOLUSD",1745417033218,48.47770419,150.93,150.9,26.0]
["bitfinex","SOLUSD",1745417033525,6.2154,150.98,150.92,48.47770419]
["bitfinex","SOLUSD",1745417033714,54.69310419,150.98,150.92,48.47770419]
["bitfinex","SOLUSD",1745417033922,48.47770419,151.0,150.95,26.0]
["bitfinex","SOLUSD",1745417034223,48.47770419,150.98,150.94,26.0]
["bitfinex","SOLUSD",1745417034524,1.65583039,150.99,150.96,26.0]
["bitfinex","SOLUSD",1745417034700,1.68598766,151.01,150.96,26.0]
["bitfinex","SOLUSD",1745417034908,50.16369185,151.01,150.96,26.0]
["bitfinex","SOLUSD",1745417035104,48.47770419,151.0,150.94,74.47770419]
["bitfinex","SOLUSD",1745417035329,50.13353515,150.99,150.94,26.0]
["bitfinex","SOLUSD",1745417035503,1.68596444,151.01,150.94,48.47770419]
["bitfinex","SOLUSD",1745417035702,1.68596444,151.01,150.95,74.47770419]
["bitfinex","SOLUSD",1745417035918,0.03,151.01,150.97,48.47770419]
["bitfinex","SOLUSD",1745417036118,0.03,151.01,150.96,0.14216157]
["bitfinex","SOLUSD",1745417036318,0.03,151.01,150.96,48.61986576]
["bitfinex","SOLUSD",1745417036710,0.03,151.01,150.98,48.61986576]
["bitfinex","SOLUSD",1745417036905,0.03,151.01,150.99,48.47770419]
["bitfinex","SOLUSD",1745417037098,0.03,151.01,150.98,48.61986576]
["bitfinex","SOLUSD",1745417037311,0.03,151.01,150.96,26.0]
["bitfinex","SOLUSD",1745417037519,48.50770419,151.01,150.96,0.14216157]
["bitfinex","SOLUSD",1745417037708,48.50770419,151.01,150.97,26.0]
["bitfinex","SOLUSD",1745417037899,48.47770419,150.99,150.91,0.82750691]
["bitfinex","SOLUSD",1745417038103,48.47770419,150.99,150.93,48.47770419]
["bitfinex","SOLUSD",1745417038315,0.03,151.01,150.93,67.12735305]
["bitfinex","SOLUSD",1745417038601,48.47770419,150.98,150.92,26.0]
["bitfinex","SOLUSD",1745417038908,48.47770419,151.0,150.95,0.14216157]
["bitfinex","SOLUSD",1745417039101,48.47770419,150.98,150.92,74.47770419]
["bitfinex","SOLUSD",1745417039302,48.47770419,150.99,150.93,48.47770419]
["bitfinex","SOLUSD",1745417039536,48.47770419,150.99,150.94,0.14216157]
["bitfinex","SOLUSD",1745417040231,48.47770419,150.98,150.94,0.14216157]
["bitfinex","SOLUSD",1745417040525,48.47770419,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745417040908,48.47770419,150.94,150.88,91.80735305]
["bitfinex","SOLUSD",1745417041118,48.47770419,150.93,150.88,43.32964886]
["bitfinex","SOLUSD",1745417041326,48.47770419,150.96,150.9,48.47770419]
["bitfinex","SOLUSD",1745417041515,1.68624954,151.01,150.93,48.47770419]
["bitfinex","SOLUSD",1745417041840,1.68624954,151.01,150.91,0.82870205]
["bitfinex","SOLUSD",1745417041841,48.47770419,150.97,150.91,48.47770419]
["bitfinex","SOLUSD",1745417042134,50.16395373,151.01,150.95,48.47770419]
["bitfinex","SOLUSD",1745417042322,48.50770419,151.01,150.96,26.14216157]
["bitfinex","SOLUSD",1745417042528,48.50770419,151.01,150.96,74.61986576]
["bitfinex","SOLUSD",1745417042844,0.03,151.01,150.96,74.61986576]
["bitfinex","SOLUSD",1745417043136,0.03,151.01,150.96,26.14216157]
["bitfinex","SOLUSD",1745417043342,0.03,151.01,150.96,74.61986576]
["bitfinex","SOLUSD",1745417043713,0.03,151.01,150.99,48.47770419]
["bitfinex","SOLUSD",1745417043933,0.03,151.01,151.0,48.61986576]
["bitfinex","SOLUSD",1745417044110,0.03,151.01,151.0,67.26951462]
["bitfinex","SOLUSD",1745417044315,0.03,151.01,151.0,74.61986576]
["bitfinex","SOLUSD",1745417044831,6.1622,151.08,151.0,26.14216157]
["bitfinex","SOLUSD",1745417045135,48.47770419,151.06,151.0,74.61986576]
["bitfinex","SOLUSD",1745417045345,1.65514076,151.1,151.03,74.61986576]
["bitfinex","SOLUSD",1745417045548,1.6547442,151.12,151.06,48.47770419]
["bitfinex","SOLUSD",1745417045839,48.47770419,151.11,151.05,48.61986576]
["bitfinex","SOLUSD",1745417046215,1.65454874,151.12,151.05,48.61986576]
["bitfinex","SOLUSD",1745417046444,54.98910419,151.13,151.07,48.61986576]
["bitfinex","SOLUSD",1745417046627,9.80327597,151.18,151.07,26.14216157]
["bitfinex","SOLUSD",1745417046939,8.20637597,151.18,151.1,48.61986576]
["bitfinex","SOLUSD",1745417047136,8.20637597,151.18,151.11,74.47770419]
["bitfinex","SOLUSD",1745417047334,48.47770419,151.16,151.11,26.0]
["bitfinex","SOLUSD",1745417047640,8.20637597,151.18,151.11,74.47770419]
["bitfinex","SOLUSD",1745417047947,48.47770419,151.17,151.11,74.47770419]
["bitfinex","SOLUSD",1745417048120,6.552,151.18,151.11,74.47770419]
["bitfinex","SOLUSD",1745417048319,48.47770419,151.17,151.11,74.47770419]
["bitfinex","SOLUSD",1745417048513,55.02970419,151.18,151.12,48.61986576]
["bitfinex","SOLUSD",1745417048719,48.47770419,151.2,151.14,48.47770419]
["bitfinex","SOLUSD",1745417048932,48.47770419,151.2,151.14,74.47770419]
["bitfinex","SOLUSD",1745417049134,1.65358814,151.19,151.14,26.0]
["bitfinex","SOLUSD",1745417049437,48.47770419,151.18,151.14,26.0]
["bitfinex","SOLUSD",1745417049616,48.47770419,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1745417049819,48.47770419,151.13,151.07,0.82418116]
["bitfinex","SOLUSD",1745417050023,1.65431123,151.18,151.07,48.47770419]
["bitfinex","SOLUSD",1745417050333,48.47770419,151.12,151.07,26.0]
["bitfinex","SOLUSD",1745417050648,1.65431123,151.18,151.08,48.47770419]
["bitfinex","SOLUSD",1745417050831,48.47770419,151.14,151.08,48.47770419]
["bitfinex","SOLUSD",1745417051031,48.47770419,151.14,151.11,26.0]
["bitfinex","SOLUSD",1745417051231,48.47770419,151.12,150.97,1.6245]
["bitfinex","SOLUSD",1745417051450,50.13253723,151.11,151.01,48.47770419]
["bitfinex","SOLUSD",1745417051651,48.47770419,151.08,151.02,48.47770419]
["bitfinex","SOLUSD",1745417051941,1.65483304,151.11,151.03,48.47770419]
["bitfinex","SOLUSD",1745417052140,48.47770419,151.12,151.06,48.47770419]
["bitfinex","SOLUSD",1745417052351,6.1902,151.17,151.11,26.0]
["bitfinex","SOLUSD",1745417052536,48.47770419,151.14,151.11,26.0]
["bitfinex","SOLUSD",1745417053047,50.13208619,151.13,151.07,74.47770419]
["bitfinex","SOLUSD",1745417053345,48.47770419,151.11,151.06,26.0]
["bitfinex","SOLUSD",1745417053525,1.654382,151.13,151.06,26.0]
["bitfinex","SOLUSD",1745417053731,48.47770419,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745417054143,1.65484766,151.13,151.07,26.0]
["bitfinex","SOLUSD",1745417054346,48.47770419,151.12,151.06,74.47770419]
["bitfinex","SOLUSD",1745417054521,50.1323628,151.11,151.06,26.0]
["bitfinex","SOLUSD",1745417054936,1.65465861,151.11,151.06,26.0]
["bitfinex","SOLUSD",1745417055147,48.47770419,151.09,151.06,26.0]
["bitfinex","SOLUSD",1745417055355,48.47770419,151.11,151.08,26.0]
["bitfinex","SOLUSD",1745417055527,1.65486087,151.1,151.08,26.0]
["bitfinex","SOLUSD",1745417055846,48.47770419,151.1,151.08,26.0]
["bitfinex","SOLUSD",1745417056360,1.65487009,151.13,151.06,74.47770419]
["bitfinex","SOLUSD",1745417056361,48.47770419,151.12,151.06,74.47770419]
["bitfinex","SOLUSD",1745417056544,50.13241676,151.11,151.06,26.0]
["bitfinex","SOLUSD",1745417057050,1.65486402,151.13,151.11,26.0]
["bitfinex","SOLUSD",1745417057251,24.83984886,151.17,151.11,26.0]
["bitfinex","SOLUSD",1745417057252,48.47770419,151.14,151.11,26.0]
["bitfinex","SOLUSD",1745417057438,48.47770419,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1745417057639,1.65471082,151.11,151.06,74.47770419]
["bitfinex","SOLUSD",1745417057857,48.47770419,151.1,151.03,24.78216157]
["bitfinex","SOLUSD",1745417058058,1.65493637,151.09,151.04,48.47770419]
["bitfinex","SOLUSD",1745417058257,48.47770419,151.11,151.08,26.0]
["bitfinex","SOLUSD",1745417058458,1.65474542,151.1,151.08,26.0]
["bitfinex","SOLUSD",1745417058853,50.13244961,151.1,151.06,26.0]
["bitfinex","SOLUSD",1745417059049,1.65474542,151.1,151.08,26.0]
["bitfinex","SOLUSD",1745417059251,48.47770419,151.11,151.08,26.0]
["bitfinex","SOLUSD",1745417059453,1.65486863,151.1,151.08,26.0]
["bitfinex","SOLUSD",1745417059767,18.64964886,151.12,151.06,26.0]
["bitfinex","SOLUSD",1745417059990,48.47770419,151.1,151.06,26.0]
["bitfinex","SOLUSD",1745417060268,1.65499453,151.09,151.06,26.0]
["bitfinex","SOLUSD",1745417060464,1.65499453,151.09,151.08,26.0]
["bitfinex","SOLUSD",1745417060641,50.13260825,151.11,151.08,26.0]
["bitfinex","SOLUSD",1745417060839,48.47770419,151.09,150.97,27.07046648]
["bitfinex","SOLUSD",1745417061047,48.47770419,151.01,150.92,1.5541]
["bitfinex","SOLUSD",1745417061341,1.65588334,151.0,150.99,26.0]
["bitfinex","SOLUSD",1745417061559,1.65581346,151.01,150.99,26.0]
["bitfinex","SOLUSD",1745417061742,1.65581346,151.01,151.0,26.0]
["bitfinex","SOLUSD",1745417061952,48.47770419,151.01,150.95,48.47770419]
["bitfinex","SOLUSD",1745417062153,1.65595508,151.0,150.95,48.47770419]
["bitfinex","SOLUSD",1745417062454,1.65588391,151.04,150.94,18.64964886]
["bitfinex","SOLUSD",1745417062665,1.65540451,151.06,151.01,26.0]
["bitfinex","SOLUSD",1745417062976,1.65540451,151.06,151.02,26.0]
["bitfinex","SOLUSD",1745417063142,48.47770419,151.03,150.94,0.14216157]
["bitfinex","SOLUSD",1745417063350,50.13346149,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745417063673,48.47770419,151.01,150.99,26.0]
["bitfinex","SOLUSD",1745417063883,1.65577618,151.0,150.98,26.0]
["bitfinex","SOLUSD",1745417064462,1.65577618,151.0,150.95,26.0]
["bitfinex","SOLUSD",1745417064649,1.65577618,151.0,150.95,74.47770419]
["bitfinex","SOLUSD",1745417064845,1.65577618,151.0,150.99,26.0]
["bitfinex","SOLUSD",1745417065078,1.65582451,151.01,150.99,26.0]
["bitfinex","SOLUSD",1745417065280,48.47770419,151.02,150.98,26.0]
["bitfinex","SOLUSD",1745417065583,1.65585576,151.05,151.01,26.0]
["bitfinex","SOLUSD",1745417065584,48.47770419,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745417065749,6.6027,151.07,150.96,0.14216157]
["bitfinex","SOLUSD",1745417065750,48.47770419,151.06,151.03,26.0]
["bitfinex","SOLUSD",1745417065953,1.655292,151.05,151.03,26.0]
["bitfinex","SOLUSD",1745417066281,1.6552843,151.09,151.04,26.0]
["bitfinex","SOLUSD",1745417066448,1.65498715,151.12,151.07,26.0]
["bitfinex","SOLUSD",1745417066649,1.6231,151.18,151.09,48.47770419]
["bitfinex","SOLUSD",1745417066650,48.47770419,151.15,151.09,48.47770419]
["bitfinex","SOLUSD",1745417066886,1.65441542,151.14,151.1,26.0]
["bitfinex","SOLUSD",1745417067182,48.47770419,151.11,151.07,26.0]
["bitfinex","SOLUSD",1745417067384,6.0343,151.07,150.95,1.546]
["bitfinex","SOLUSD",1745417068962,1.656558,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745417069164,1.65649135,150.99,150.92,74.54070419]
["bitfinex","SOLUSD",1745417069464,1.65649135,150.99,150.95,26.0]
["bitfinex","SOLUSD",1745417069661,48.47770419,150.99,150.93,48.47770419]
["bitfinex","SOLUSD",1745417069855,1.65609216,151.02,150.96,48.47770419]
["bitfinex","SOLUSD",1745417070062,48.47770419,151.03,150.97,26.0]
["bitfinex","SOLUSD",1745417070247,1.65566557,151.08,151.04,26.0]
["bitfinex","SOLUSD",1745417070452,1.65517213,151.1,151.05,26.0]
["bitfinex","SOLUSD",1745417070658,48.47770419,151.08,151.06,26.0]
["bitfinex","SOLUSD",1745417070854,50.13282395,151.07,151.06,26.0]
["bitfinex","SOLUSD",1745417071070,50.13282395,151.07,150.99,48.61986576]
["bitfinex","SOLUSD",1745417071284,48.47770419,151.05,151.02,26.0]
["bitfinex","SOLUSD",1745417071472,48.47770419,151.06,151.03,26.0]
["bitfinex","SOLUSD",1745417071670,1.65535525,151.05,151.03,26.0]
["bitfinex","SOLUSD",1745417071883,50.13305944,151.05,151.03,26.0]
["bitfinex","SOLUSD",1745417072188,50.13305944,151.05,151.02,26.0]
["bitfinex","SOLUSD",1745417072392,48.47770419,151.03,151.02,26.0]
["bitfinex","SOLUSD",1745417072594,1.65551501,151.07,151.0,26.0]
["bitfinex","SOLUSD",1745417072785,1.65551501,151.07,151.01,26.0]
["bitfinex","SOLUSD",1745417072992,1.65551501,151.07,151.05,26.0]
["bitfinex","SOLUSD",1745417073202,48.47770419,151.09,151.06,26.0]
["bitfinex","SOLUSD",1745417073497,50.13271493,151.08,151.06,26.0]
["bitfinex","SOLUSD",1745417073701,50.13271493,151.08,151.0,26.14216157]
["bitfinex","SOLUSD",1745417073702,1.65501074,151.08,151.0,26.14216157]
["bitfinex","SOLUSD",1745417073885,48.47770419,151.09,151.06,26.0]
["bitfinex","SOLUSD",1745417074400,50.13262775,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745417074569,1.65492356,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745417074768,48.47770419,151.08,151.05,26.0]
["bitfinex","SOLUSD",1745417074969,1.65518641,151.07,151.05,26.0]
["bitfinex","SOLUSD",1745417075379,48.47770419,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745417075586,50.13264855,151.09,151.07,26.0]
["bitfinex","SOLUSD",1745417075799,1.65494436,151.09,151.07,26.0]
["bitfinex","SOLUSD",1745417075999,1.65494436,151.09,151.08,26.0]
["bitfinex","SOLUSD",1745417076174,48.47770419,151.11,151.08,26.0]
["bitfinex","SOLUSD",1745417076577,48.47770419,151.09,151.04,26.0]
["bitfinex","SOLUSD",1745417076798,50.13259545,151.08,151.06,26.0]
["bitfinex","SOLUSD",1745417077103,48.47770419,151.07,151.06,26.0]
["bitfinex","SOLUSD",1745417077301,1.6551507,151.13,151.06,26.0]
["bitfinex","SOLUSD",1745417077492,48.47770419,151.1,151.06,26.0]
["bitfinex","SOLUSD",1745417077795,48.47770419,151.08,151.0,26.14216157]
["bitfinex","SOLUSD",1745417077975,1.65523139,151.07,151.01,74.47770419]
["bitfinex","SOLUSD",1745417078305,48.47770419,151.07,151.01,74.47770419]
["bitfinex","SOLUSD",1745417078601,1.65520981,151.06,151.01,74.47770419]
["bitfinex","SOLUSD",1745417078991,48.47770419,151.07,151.05,26.0]
["bitfinex","SOLUSD",1745417079395,48.47770419,151.08,151.05,26.0]
["bitfinex","SOLUSD",1745417079568,1.65514885,151.12,151.05,26.0]
["bitfinex","SOLUSD",1745417079774,48.47770419,151.11,151.07,26.0]
["bitfinex","SOLUSD",1745417079992,50.1325108,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745417080302,18.64964886,151.15,151.08,26.0]
["bitfinex","SOLUSD",1745417080303,48.47770419,151.13,151.08,26.0]
["bitfinex","SOLUSD",1745417080508,1.65454705,151.12,151.1,26.0]
["bitfinex","SOLUSD",1745417080874,50.13225124,151.12,151.1,26.0]
["bitfinex","SOLUSD",1745417081088,1.65454705,151.12,151.1,26.0]
["bitfinex","SOLUSD",1745417081486,48.47770419,151.12,151.06,48.47770419]
["bitfinex","SOLUSD",1745417081803,1.65465292,151.11,151.09,26.0]
["bitfinex","SOLUSD",1745417081983,1.68465896,151.14,151.09,26.0]
["bitfinex","SOLUSD",1745417082296,48.47770419,151.12,151.09,26.0]
["bitfinex","SOLUSD",1745417082487,1.65464899,151.11,151.09,26.0]
["bitfinex","SOLUSD",1745417082684,0.03,151.14,151.05,0.14216157]
["bitfinex","SOLUSD",1745417082685,0.03,151.14,151.1,26.0]
["bitfinex","SOLUSD",1745417082892,0.03,151.14,151.11,74.47770419]
["bitfinex","SOLUSD",1745417083195,0.03,151.14,151.09,26.0]
["bitfinex","SOLUSD",1745417083512,48.50770419,151.14,151.09,26.0]
["bitfinex","SOLUSD",1745417083799,48.50770419,151.14,151.11,26.0]
["bitfinex","SOLUSD",1745417084108,0.03,151.14,151.11,26.0]
["bitfinex","SOLUSD",1745417084283,0.03,151.14,151.13,26.0]
["bitfinex","SOLUSD",1745417084880,0.03,151.14,151.13,74.47770419]
["bitfinex","SOLUSD",1745417085602,0.03,151.14,151.13,48.61986576]
["bitfinex","SOLUSD",1745417085999,0.03,151.14,151.13,0.14216157]
["bitfinex","SOLUSD",1745417086391,0.03,151.14,151.13,48.61986576]
["bitfinex","SOLUSD",1745417087112,0.03,151.14,151.12,48.47770419]
["bitfinex","SOLUSD",1745417087290,0.03,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1745417087805,0.03,151.14,151.1,48.47770419]
["bitfinex","SOLUSD",1745417087975,0.03,151.14,151.12,48.47770419]
["bitfinex","SOLUSD",1745417088180,0.03,151.14,151.13,48.61986576]
["bitfinex","SOLUSD",1745417088804,0.03,151.14,151.13,69.63329815]
["bitfinex","SOLUSD",1745417089108,0.03,151.2,151.17,0.14216157]
["bitfinex","SOLUSD",1745417089493,0.03,151.2,151.17,26.14216157]
["bitfinex","SOLUSD",1745417089692,0.03,151.2,151.19,48.47770419]
["bitfinex","SOLUSD",1745417089885,0.03,151.2,151.19,67.26951462]
["bitfinex","SOLUSD",1745417090208,0.03,151.2,151.19,93.26951462]
["bitfinex","SOLUSD",1745417090512,0.03,151.2,151.19,67.26951462]
["bitfinex","SOLUSD",1745417090886,0.03,151.2,151.19,48.61986576]
["bitfinex","SOLUSD",1745417091194,0.03,151.2,151.19,74.61986576]
["bitfinex","SOLUSD",1745417091384,0.03,151.2,151.19,74.47770419]
["bitfinex","SOLUSD",1745417091583,0.03,151.2,151.17,48.61986576]
["bitfinex","SOLUSD",1745417092311,0.03,151.2,151.18,48.47770419]
["bitfinex","SOLUSD",1745417092513,0.03,151.2,151.17,48.61986576]
["bitfinex","SOLUSD",1745417092690,0.03,151.2,151.19,26.0]
["bitfinex","SOLUSD",1745417093309,0.03,151.2,151.19,74.61986576]
["bitfinex","SOLUSD",1745417093841,0.03,151.2,151.19,93.26951462]
["bitfinex","SOLUSD",1745417094718,0.03,151.27,151.24,18.79181043]
["bitfinex","SOLUSD",1745417094925,0.03,151.27,151.26,26.14216157]
["bitfinex","SOLUSD",1745417095106,0.03,151.27,151.26,74.61986576]
["bitfinex","SOLUSD",1745417095516,48.47770419,151.32,151.27,26.0]
["bitfinex","SOLUSD",1745417095805,48.47770419,151.32,151.24,18.64964886]
["bitfinex","SOLUSD",1745417095806,1.65237495,151.31,151.28,26.0]
["bitfinex","SOLUSD",1745417096009,1.65255915,151.36,151.27,48.47770419]
["bitfinex","SOLUSD",1745417096204,1.65255915,151.36,151.26,26.0]
["bitfinex","SOLUSD",1745417096505,48.47770419,151.36,151.32,26.0]
["bitfinex","SOLUSD",1745417096706,50.12957933,151.35,151.32,26.0]
["bitfinex","SOLUSD",1745417096928,1.65187514,151.35,151.32,26.0]
["bitfinex","SOLUSD",1745417097119,1.65206531,151.38,151.28,26.0]
["bitfinex","SOLUSD",1745417097311,48.47770419,151.34,151.28,74.47770419]
["bitfinex","SOLUSD",1745417097514,18.64964886,151.37,151.28,26.0]
["bitfinex","SOLUSD",1745417097713,1.65222023,151.36,151.28,26.0]
["bitfinex","SOLUSD",1745417097931,1.65222023,151.36,151.28,74.47770419]
["bitfinex","SOLUSD",1745417098231,1.65222023,151.36,151.28,26.0]
["bitfinex","SOLUSD",1745417098411,48.47770419,151.32,151.26,26.14216157]
["bitfinex","SOLUSD",1745417098617,1.65238581,151.35,151.31,26.0]
["bitfinex","SOLUSD",1745417098817,48.47770419,151.32,151.3,26.0]
["bitfinex","SOLUSD",1745417099328,1.65235717,151.36,151.31,26.0]
["bitfinex","SOLUSD",1745417099628,48.47770419,151.35,151.31,26.0]
["bitfinex","SOLUSD",1745417099834,48.47770419,151.35,151.32,26.0]
["bitfinex","SOLUSD",1745417100303,1.65203657,151.34,151.29,26.0]
["bitfinex","SOLUSD",1745417100626,1.65211571,151.38,151.32,26.0]
["bitfinex","SOLUSD",1745417100833,1.65211571,151.38,151.25,48.47770419]
["bitfinex","SOLUSD",1745417100834,18.64964886,151.33,151.25,48.47770419]
["bitfinex","SOLUSD",1745417101030,1.65266662,151.32,151.26,26.0]
["bitfinex","SOLUSD",1745417101217,1.6525469,151.34,151.26,48.47770419]
["bitfinex","SOLUSD",1745417101412,48.47770419,151.3,151.24,50.13406576]
["bitfinex","SOLUSD",1745417101611,48.47770419,151.3,151.24,48.61986576]
["bitfinex","SOLUSD",1745417101811,48.47770419,151.28,151.22,73.03770419]
["bitfinex","SOLUSD",1745417102015,1.65287877,151.32,151.22,24.56]
["bitfinex","SOLUSD",1745417102223,48.47770419,151.29,151.24,48.47770419]
["bitfinex","SOLUSD",1745417102417,1.65287877,151.32,151.24,48.47770419]
["bitfinex","SOLUSD",1745417102621,1.65260456,151.36,151.23,19.47106095]
["bitfinex","SOLUSD",1745417102853,1.65260456,151.36,151.26,74.47770419]
["bitfinex","SOLUSD",1745417103143,48.47770419,151.3,151.26,26.0]
["bitfinex","SOLUSD",1745417103309,1.65247965,151.29,151.22,24.56]
["bitfinex","SOLUSD",1745417103515,1.65282197,151.28,151.22,24.56]
["bitfinex","SOLUSD",1745417103745,48.47770419,151.27,151.22,24.56]
["bitfinex","SOLUSD",1745417103942,50.13054333,151.26,151.2,1.6429]
["bitfinex","SOLUSD",1745417104114,1.65283914,151.26,151.17,18.64964886]
["bitfinex","SOLUSD",1745417104311,1.65323913,151.28,151.2,48.47770419]
["bitfinex","SOLUSD",1745417104611,48.47770419,151.24,151.18,48.47770419]
["bitfinex","SOLUSD",1745417104815,67.12735305,151.29,151.16,24.54]
["bitfinex","SOLUSD",1745417104816,48.47770419,151.21,151.16,24.54]
["bitfinex","SOLUSD",1745417105314,1.65347107,151.26,151.2,26.0]
["bitfinex","SOLUSD",1745417105543,48.47770419,151.23,151.17,48.47770419]
["bitfinex","SOLUSD",1745417105712,48.47770419,151.21,151.16,24.54]
["bitfinex","SOLUSD",1745417106017,50.13128142,151.2,151.19,26.0]
["bitfinex","SOLUSD",1745417106432,1.65374556,151.28,151.19,48.47770419]
["bitfinex","SOLUSD",1745417106634,1.6531403,151.32,151.25,48.47770419]
["bitfinex","SOLUSD",1745417106840,48.47770419,151.28,151.27,26.0]
["bitfinex","SOLUSD",1745417107013,48.47770419,151.28,151.2,50.06160419]
["bitfinex","SOLUSD",1745417107215,1.65304406,151.27,151.23,26.0]
["bitfinex","SOLUSD",1745417107450,48.47770419,151.24,151.23,26.0]
["bitfinex","SOLUSD",1745417107615,48.47770419,151.24,151.16,24.54]
["bitfinex","SOLUSD",1745417107819,48.47770419,151.2,151.16,24.54]
["bitfinex","SOLUSD",1745417108019,48.47770419,151.23,151.19,26.0]
["bitfinex","SOLUSD",1745417108326,48.47770419,151.2,151.19,26.0]
["bitfinex","SOLUSD",1745417108519,48.47770419,151.2,151.12,48.47770419]
["bitfinex","SOLUSD",1745417108848,48.47770419,151.17,151.15,26.0]
["bitfinex","SOLUSD",1745417109148,50.13174331,151.16,151.1,32.76119335]
["bitfinex","SOLUSD",1745417109452,1.65403912,151.16,151.1,31.23299335]
["bitfinex","SOLUSD",1745417109652,48.47770419,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745417110330,48.47770419,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745417110646,48.47770419,151.12,151.09,26.063]
["bitfinex","SOLUSD",1745417110826,48.47770419,151.11,151.09,26.063]
["bitfinex","SOLUSD",1745417111139,7.95062876,151.16,151.09,26.063]
["bitfinex","SOLUSD",1745417111140,50.13231049,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745417111519,68.78195935,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745417111923,18.64964886,151.09,151.0,0.063]
["bitfinex","SOLUSD",1745417112125,6.0551,151.06,151.0,0.063]
["bitfinex","SOLUSD",1745417112324,48.47770419,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745417112650,48.47770419,151.07,151.01,48.47770419]
["bitfinex","SOLUSD",1745417112951,48.47770419,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745417113142,48.47770419,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417113939,67.12735305,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417114241,75.25927206,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417114740,56.6096232,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417115243,48.47770419,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417115744,1.65597364,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745417115951,1.65545259,151.1,151.02,26.0]
["bitfinex","SOLUSD",1745417116136,48.47770419,151.04,151.02,26.0]
["bitfinex","SOLUSD",1745417116452,50.13314657,151.03,151.0,26.063]
["bitfinex","SOLUSD",1745417116618,48.47770419,151.01,151.0,26.063]
["bitfinex","SOLUSD",1745417117042,48.47770419,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417118545,67.12735305,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417118848,50.13388212,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417119151,48.47770419,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417120230,1.65564981,151.08,151.03,26.0]
["bitfinex","SOLUSD",1745417120436,6.6626,151.11,151.03,26.0]
["bitfinex","SOLUSD",1745417120437,1.65501758,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745417120634,6.0214,151.15,151.09,26.0]
["bitfinex","SOLUSD",1745417120857,48.47770419,151.11,151.09,26.0]
["bitfinex","SOLUSD",1745417121057,50.1324975,151.1,151.02,48.47770419]
["bitfinex","SOLUSD",1745417121246,48.47770419,151.05,151.01,26.0]
["bitfinex","SOLUSD",1745417121430,48.47770419,151.02,151.0,26.063]
["bitfinex","SOLUSD",1745417121623,1.65558801,151.06,151.0,26.063]
["bitfinex","SOLUSD",1745417121826,48.47770419,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745417122242,48.47770419,151.05,151.0,26.063]
["bitfinex","SOLUSD",1745417122434,48.47770419,151.06,151.03,26.0]
["bitfinex","SOLUSD",1745417123244,1.65539225,151.08,151.03,26.0]
["bitfinex","SOLUSD",1745417123456,48.47770419,151.06,151.04,26.0]
["bitfinex","SOLUSD",1745417123627,67.12735305,151.11,151.0,0.063]
["bitfinex","SOLUSD",1745417123628,48.47770419,151.05,151.0,0.063]
["bitfinex","SOLUSD",1745417123826,48.47770419,151.02,151.0,26.063]
["bitfinex","SOLUSD",1745417124020,48.47770419,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417124554,48.47770419,151.01,151.0,26.063]
["bitfinex","SOLUSD",1745417124727,48.47770419,151.03,151.0,26.063]
["bitfinex","SOLUSD",1745417124926,1.65560266,151.02,151.0,26.063]
["bitfinex","SOLUSD",1745417125128,1.65561747,151.07,151.01,26.0]
["bitfinex","SOLUSD",1745417125551,48.47770419,151.03,151.01,26.0]
["bitfinex","SOLUSD",1745417125732,31.53869367,151.03,151.01,26.0]
["bitfinex","SOLUSD",1745417126131,33.19420545,151.02,151.01,26.0]
["bitfinex","SOLUSD",1745417126362,1.65562922,151.08,151.01,31.68085524]
["bitfinex","SOLUSD",1745417126529,31.53869367,151.11,151.04,26.0]
["bitfinex","SOLUSD",1745417126730,31.53869367,151.11,151.07,26.0]
["bitfinex","SOLUSD",1745417126928,33.19347522,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745417127258,1.65478729,151.13,151.09,26.0]
["bitfinex","SOLUSD",1745417127424,1.65478729,151.13,151.1,26.0]
["bitfinex","SOLUSD",1745417127624,31.53869367,151.12,151.1,26.0]
["bitfinex","SOLUSD",1745417127851,1.65461105,151.11,151.05,26.0]
["bitfinex","SOLUSD",1745417128058,1.65472208,151.14,151.1,26.0]
["bitfinex","SOLUSD",1745417128355,31.53869367,151.11,151.02,6.34706157]
["bitfinex","SOLUSD",1745417128531,31.53869367,151.08,151.05,26.0]
["bitfinex","SOLUSD",1745417128845,1.65503927,151.07,151.03,31.53869367]
["bitfinex","SOLUSD",1745417129050,31.53869367,151.1,151.06,26.0]
["bitfinex","SOLUSD",1745417129252,1.6548319,151.09,151.06,26.0]
["bitfinex","SOLUSD",1745417129442,31.53869367,151.11,151.08,26.0]
["bitfinex","SOLUSD",1745417129637,1.65473937,151.1,151.08,26.0]
["bitfinex","SOLUSD",1745417129843,31.53869367,151.09,151.08,26.0]
["bitfinex","SOLUSD",1745417130043,31.53869367,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745417130243,1.65492452,151.09,151.0,25.40905201]
["bitfinex","SOLUSD",1745417130554,31.53869367,151.08,151.05,26.0]
["bitfinex","SOLUSD",1745417130858,31.53869367,151.08,151.02,31.68085524]
["bitfinex","SOLUSD",1745417130859,31.53869367,151.09,151.03,57.53869367]
["bitfinex","SOLUSD",1745417131371,1.65496541,151.11,151.05,0.14216157]
["bitfinex","SOLUSD",1745417131572,49.44357672,151.1,151.04,26.0]
["bitfinex","SOLUSD",1745417131777,47.78878999,151.09,151.04,26.0]
["bitfinex","SOLUSD",1745417131953,49.44383432,151.08,151.03,26.0]
["bitfinex","SOLUSD",1745417132270,47.78878999,151.05,151.0,24.583]
["bitfinex","SOLUSD",1745417132475,49.44424255,151.04,151.0,0.063]
["bitfinex","SOLUSD",1745417132658,47.78878999,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745417132849,47.78878999,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417133573,1.65557569,151.07,151.0,0.063]
["bitfinex","SOLUSD",1745417133760,47.78878999,151.05,151.0,0.20516157]
["bitfinex","SOLUSD",1745417134581,47.78878999,151.05,151.02,26.0]
["bitfinex","SOLUSD",1745417135092,47.78878999,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745417135255,47.78878999,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417135454,1.65563838,151.05,151.0,0.063]
["bitfinex","SOLUSD",1745417135949,47.78878999,151.11,151.02,26.0]
["bitfinex","SOLUSD",1745417135950,1.65522127,151.1,151.02,26.0]
["bitfinex","SOLUSD",1745417136273,1.65522127,151.1,151.0,26.063]
["bitfinex","SOLUSD",1745417136274,47.78878999,151.06,151.01,26.14216157]
["bitfinex","SOLUSD",1745417136454,47.78878999,151.05,151.02,26.0]
["bitfinex","SOLUSD",1745417136664,47.78878999,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745417136860,47.78878999,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417137474,68.09448531,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417137645,74.19618531,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417141168,49.44483645,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417141366,47.78878999,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417141756,49.4446872,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417141955,47.78878999,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417142163,49.44480144,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417142366,68.0944503,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417142680,18.64964886,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745417142985,49.44530916,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417144300,1.65651917,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417144465,47.78878999,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417145891,1.65605448,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745417146064,47.78878999,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417146866,49.44484262,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745417147069,47.78878999,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417149097,66.43843885,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417149278,68.09485401,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417150907,66.43843885,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417151065,47.78878999,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417151265,31.57187019,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417151984,18.64964886,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745417152170,33.22808321,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417152997,51.87773207,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417153566,33.22808321,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417154294,51.87773207,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417154858,18.64964886,150.98,150.94,0.063]
["bitfinex","SOLUSD",1745417155093,31.57187019,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745417157193,50.22151905,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745417158479,18.64964886,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745417158684,81.79338924,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745417158898,18.64964886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745417159180,50.22151905,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745417160281,31.57187019,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745417161786,33.22864624,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745417161990,50.22151905,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745417162813,18.64964886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745417163017,50.22151905,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745417163193,18.64964886,150.91,150.89,0.063]
["bitfinex","SOLUSD",1745417163390,18.64964886,150.89,150.87,0.063]
["bitfinex","SOLUSD",1745417163589,33.22938758,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745417164317,1.65726744,150.91,150.87,26.063]
["bitfinex","SOLUSD",1745417164484,31.57187019,150.89,150.87,26.063]
["bitfinex","SOLUSD",1745417164889,31.57187019,150.89,150.87,0.063]
["bitfinex","SOLUSD",1745417165186,31.57187019,150.93,150.9,26.0]
["bitfinex","SOLUSD",1745417165402,1.65684392,150.95,150.93,26.0]
["bitfinex","SOLUSD",1745417165604,31.57187019,150.98,150.93,26.0]
["bitfinex","SOLUSD",1745417165791,31.57187019,150.94,150.9,26.0]
["bitfinex","SOLUSD",1745417165990,31.57187019,150.91,150.88,26.0]
["bitfinex","SOLUSD",1745417166201,31.57187019,150.89,150.88,26.0]
["bitfinex","SOLUSD",1745417166398,31.57187019,150.89,150.87,26.063]
["bitfinex","SOLUSD",1745417166609,31.57187019,150.91,150.87,0.063]
["bitfinex","SOLUSD",1745417166817,0.14216157,150.98,150.9,57.57187019]
["bitfinex","SOLUSD",1745417166818,1.65683792,150.98,150.9,57.57187019]
["bitfinex","SOLUSD",1745417167022,31.57187019,150.96,150.9,57.57187019]
["bitfinex","SOLUSD",1745417167321,1.6563733,151.01,150.97,26.0]
["bitfinex","SOLUSD",1745417167492,1.65573614,151.06,150.98,26.0]
["bitfinex","SOLUSD",1745417167690,31.57187019,151.04,150.98,26.0]
["bitfinex","SOLUSD",1745417167885,33.227337,151.03,150.97,57.57187019]
["bitfinex","SOLUSD",1745417168119,31.57187019,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745417168294,33.22760854,151.05,150.99,31.57187019]
["bitfinex","SOLUSD",1745417168490,31.57187019,151.04,150.98,31.71403176]
["bitfinex","SOLUSD",1745417168691,1.65557563,151.06,151.0,31.57187019]
["bitfinex","SOLUSD",1745417168923,33.22744582,151.06,151.0,31.57187019]
["bitfinex","SOLUSD",1745417169114,1.68533279,151.07,151.03,31.57187019]
["bitfinex","SOLUSD",1745417169320,0.03,151.07,151.04,31.57187019]
["bitfinex","SOLUSD",1745417169632,1.68495463,151.07,151.03,31.57187019]
["bitfinex","SOLUSD",1745417169942,1.68495463,151.07,151.04,26.0]
["bitfinex","SOLUSD",1745417170114,0.03,151.07,151.06,26.0]
["bitfinex","SOLUSD",1745417170310,0.03,151.07,151.06,57.57187019]
["bitfinex","SOLUSD",1745417170739,0.03,151.07,151.06,26.0]
["bitfinex","SOLUSD",1745417170939,0.03,151.07,151.06,57.57187019]
["bitfinex","SOLUSD",1745417171125,0.03,151.07,151.06,57.71403176]
["bitfinex","SOLUSD",1745417171311,1.65460944,151.15,151.06,57.71403176]
["bitfinex","SOLUSD",1745417171312,1.65460944,151.15,151.07,0.14216157]
["bitfinex","SOLUSD",1745417171508,31.57187019,151.11,151.06,50.4]
["bitfinex","SOLUSD",1745417171809,1.65476304,151.1,151.08,26.0]
["bitfinex","SOLUSD",1745417172019,1.6547089,151.11,151.06,26.0]
["bitfinex","SOLUSD",1745417172213,33.22657909,151.11,151.06,26.0]
["bitfinex","SOLUSD",1745417172406,1.68476811,151.13,151.1,26.0]
["bitfinex","SOLUSD",1745417172647,0.03,151.13,151.11,26.0]
["bitfinex","SOLUSD",1745417172831,31.57187019,151.12,151.06,26.0]
["bitfinex","SOLUSD",1745417173034,31.57187019,151.09,151.06,26.0]
["bitfinex","SOLUSD",1745417173336,33.22684712,151.08,151.03,24.4]
["bitfinex","SOLUSD",1745417173635,33.22684712,151.08,150.97,1.6633]
["bitfinex","SOLUSD",1745417173636,31.57187019,151.04,150.97,1.6633]
["bitfinex","SOLUSD",1745417173836,31.57187019,151.01,150.97,1.6633]
["bitfinex","SOLUSD",1745417174012,31.57187019,151.02,150.97,1.6633]
["bitfinex","SOLUSD",1745417174217,31.57187019,151.03,150.99,26.0]
["bitfinex","SOLUSD",1745417174534,1.65561497,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745417174840,1.65562388,151.05,151.03,26.0]
["bitfinex","SOLUSD",1745417175017,1.65539832,151.08,151.04,26.0]
["bitfinex","SOLUSD",1745417175522,31.57187019,151.08,151.06,26.0]
["bitfinex","SOLUSD",1745417175725,1.65509872,151.07,151.06,26.0]
["bitfinex","SOLUSD",1745417175933,31.57187019,151.09,151.06,26.0]
["bitfinex","SOLUSD",1745417176133,1.65501053,151.08,151.06,26.0]
["bitfinex","SOLUSD",1745417176326,31.57187019,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745417176534,1.6550483,151.11,151.08,26.0]
["bitfinex","SOLUSD",1745417176535,1.65488036,151.09,151.08,26.0]
["bitfinex","SOLUSD",1745417176733,1.65481793,151.1,151.08,26.0]
["bitfinex","SOLUSD",1745417176936,33.22668812,151.11,151.08,26.0]
["bitfinex","SOLUSD",1745417177240,1.65481793,151.11,151.09,26.0]
["bitfinex","SOLUSD",1745417177444,0.03,151.13,151.11,26.0]
["bitfinex","SOLUSD",1745417177749,31.57187019,151.12,151.09,26.0]
["bitfinex","SOLUSD",1745417177918,31.57187019,151.1,151.05,31.57187019]
["bitfinex","SOLUSD",1745417178119,1.65489159,151.09,151.08,26.0]
["bitfinex","SOLUSD",1745417178320,33.25667519,151.13,151.08,31.57187019]
["bitfinex","SOLUSD",1745417178523,31.57187019,151.12,151.08,26.0]
["bitfinex","SOLUSD",1745417178729,1.65471435,151.11,151.1,26.0]
["bitfinex","SOLUSD",1745417179247,1.65471435,151.11,151.05,0.14216157]
["bitfinex","SOLUSD",1745417179455,1.65471435,151.11,151.07,26.0]
["bitfinex","SOLUSD",1745417179745,1.65471435,151.11,151.08,31.57187019]
["bitfinex","SOLUSD",1745417179927,0.03,151.13,151.12,26.0]
["bitfinex","SOLUSD",1745417180126,0.03,151.13,151.12,26.14216157]
["bitfinex","SOLUSD",1745417180325,0.03,151.13,151.12,57.71403176]
["bitfinex","SOLUSD",1745417180646,0.03,151.13,151.12,100.74368062]
["bitfinex","SOLUSD",1745417180945,0.03,151.13,151.12,82.91747295]
["bitfinex","SOLUSD",1745417181162,0.03,151.13,151.12,82.09403176]
["bitfinex","SOLUSD",1745417181646,0.03,151.13,151.12,81.95187019]
["bitfinex","SOLUSD",1745417181824,0.03,151.13,151.12,82.09403176]
["bitfinex","SOLUSD",1745417182848,0.03,151.13,151.12,81.95187019]
["bitfinex","SOLUSD",1745417183357,0.03,151.13,151.12,50.38]
["bitfinex","SOLUSD",1745417183646,0.03,151.13,151.12,81.95187019]
["bitfinex","SOLUSD",1745417184349,0.03,151.13,151.12,50.38]
["bitfinex","SOLUSD",1745417184546,0.03,151.13,151.11,31.57187019]
["bitfinex","SOLUSD",1745417184547,0.03,151.13,151.11,26.0]
["bitfinex","SOLUSD",1745417184727,31.57187019,151.12,151.06,24.38]
["bitfinex","SOLUSD",1745417184930,0.03,151.13,151.06,24.38]
["bitfinex","SOLUSD",1745417184931,1.6545925,151.11,151.06,24.38]
["bitfinex","SOLUSD",1745417185146,31.57187019,151.1,151.06,24.38]
["bitfinex","SOLUSD",1745417185320,31.57187019,151.1,151.06,50.38]
["bitfinex","SOLUSD",1745417185723,1.68481235,151.13,151.09,26.0]
["bitfinex","SOLUSD",1745417185955,31.57187019,151.11,151.09,26.0]
["bitfinex","SOLUSD",1745417187445,0.03,151.13,151.09,26.0]
["bitfinex","SOLUSD",1745417187748,0.03,151.13,151.09,31.57187019]
["bitfinex","SOLUSD",1745417187957,0.03,151.13,151.12,26.0]
["bitfinex","SOLUSD",1745417188328,0.03,151.13,151.12,31.71403176]
["bitfinex","SOLUSD",1745417188730,0.03,151.13,151.12,51.18714579]
["bitfinex","SOLUSD",1745417189040,0.03,151.13,151.12,57.71403176]
["bitfinex","SOLUSD",1745417189343,0.03,151.13,151.12,58.53794723]
["bitfinex","SOLUSD",1745417189645,0.03,151.13,151.12,57.71403176]
["bitfinex","SOLUSD",1745417190121,0.03,151.13,151.12,57.57187019]
["bitfinex","SOLUSD",1745417190322,0.03,151.13,151.12,76.36368062]
["bitfinex","SOLUSD",1745417190749,0.03,151.13,151.12,57.71403176]
["bitfinex","SOLUSD",1745417191142,0.03,151.13,151.12,44.79181043]
["bitfinex","SOLUSD",1745417191334,0.03,151.13,151.12,26.14216157]
["bitfinex","SOLUSD",1745417191543,31.60187019,151.13,151.06,1.569]
["bitfinex","SOLUSD",1745417191752,31.57187019,151.12,151.06,33.14087019]
["bitfinex","SOLUSD",1745417192060,0.03,151.13,151.06,33.14087019]
["bitfinex","SOLUSD",1745417192354,0.03,151.13,151.08,31.57187019]
["bitfinex","SOLUSD",1745417192657,0.03,151.13,151.12,26.0]
["bitfinex","SOLUSD",1745417193344,0.03,151.13,151.08,26.14216157]
["bitfinex","SOLUSD",1745417193660,0.03,151.13,151.12,26.0]
["bitfinex","SOLUSD",1745417194758,0.03,151.13,151.11,31.57187019]
["bitfinex","SOLUSD",1745417194939,0.03,151.13,151.12,51.18766268]
["bitfinex","SOLUSD",1745417196039,0.03,151.16,151.15,44.64964886]
["bitfinex","SOLUSD",1745417196249,0.03,151.16,151.15,58.53690003]
["bitfinex","SOLUSD",1745417196457,0.03,151.16,151.15,57.71403176]
["bitfinex","SOLUSD",1745417196657,0.03,151.16,151.15,26.14216157]
["bitfinex","SOLUSD",1745417196835,0.03,151.16,151.15,0.14216157]
["bitfinex","SOLUSD",1745417197263,0.03,151.16,151.15,31.71403176]
["bitfinex","SOLUSD",1745417198155,0.03,151.16,151.15,58.34158062]
["bitfinex","SOLUSD",1745417198332,0.03,151.16,151.15,66.49048558]
["bitfinex","SOLUSD",1745417198533,0.03,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1745417198763,0.03,151.2,151.19,18.79181043]
["bitfinex","SOLUSD",1745417198934,1.65251953,151.33,151.25,26.0]
["bitfinex","SOLUSD",1745417199136,31.57187019,151.31,151.25,57.57187019]
["bitfinex","SOLUSD",1745417199338,1.65254766,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1745417199634,1.65251708,151.33,151.28,26.0]
["bitfinex","SOLUSD",1745417199835,1.65230892,151.37,151.28,50.36368062]
["bitfinex","SOLUSD",1745417200033,31.57187019,151.35,151.28,31.71403176]
["bitfinex","SOLUSD",1745417200238,33.22400621,151.34,151.28,0.14216157]
["bitfinex","SOLUSD",1745417200459,1.65213602,151.34,151.28,31.71403176]
["bitfinex","SOLUSD",1745417200755,31.57187019,151.34,151.28,31.71403176]
["bitfinex","SOLUSD",1745417200931,1.65222925,151.33,151.28,31.71403176]
["bitfinex","SOLUSD",1745417201248,1.65222925,151.33,151.28,0.14216157]
["bitfinex","SOLUSD",1745417201564,1.65222925,151.33,151.28,31.71403176]
["bitfinex","SOLUSD",1745417201729,31.57187019,151.34,151.28,31.71403176]
["bitfinex","SOLUSD",1745417201938,1.65217597,151.33,151.28,31.71403176]
["bitfinex","SOLUSD",1745417202140,1.65217597,151.33,151.28,0.14216157]
["bitfinex","SOLUSD",1745417202335,33.22404616,151.33,151.28,31.57187019]
["bitfinex","SOLUSD",1745417202535,31.57187019,151.34,151.28,31.57187019]
["bitfinex","SOLUSD",1745417202840,31.60187019,151.29,151.23,31.57187019]
["bitfinex","SOLUSD",1745417203037,31.60187019,151.29,151.24,0.14216157]
["bitfinex","SOLUSD",1745417203236,31.57187019,151.25,151.16,0.82163072]
["bitfinex","SOLUSD",1745417203563,33.22518317,151.24,151.21,26.0]
["bitfinex","SOLUSD",1745417203736,31.57187019,151.24,151.21,26.0]
["bitfinex","SOLUSD",1745417203942,31.57187019,151.24,151.18,31.57187019]
["bitfinex","SOLUSD",1745417204465,1.65323652,151.27,151.16,0.82282893]
["bitfinex","SOLUSD",1745417204635,31.57187019,151.26,151.17,18.64964886]
["bitfinex","SOLUSD",1745417204841,33.22483151,151.25,151.19,31.57187019]
["bitfinex","SOLUSD",1745417205040,31.57187019,151.24,151.2,26.0]
["bitfinex","SOLUSD",1745417205470,31.57187019,151.24,151.22,26.0]
["bitfinex","SOLUSD",1745417205642,31.57187019,151.23,151.14,2.43765172]
["bitfinex","SOLUSD",1745417205970,31.57187019,151.18,151.14,0.82275172]
["bitfinex","SOLUSD",1745417206259,1.6537861,151.18,151.11,6.69256563]
["bitfinex","SOLUSD",1745417206488,1.6537861,151.18,151.14,26.0]
["bitfinex","SOLUSD",1745417206689,31.57187019,151.17,151.11,6.69256563]
["bitfinex","SOLUSD",1745417206987,6.1474,151.24,151.12,18.64964886]
["bitfinex","SOLUSD",1745417207290,1.65335706,151.23,151.14,26.0]
["bitfinex","SOLUSD",1745417207464,1.65335706,151.23,151.15,0.14216157]
["bitfinex","SOLUSD",1745417207795,31.57187019,151.19,151.14,26.0]
["bitfinex","SOLUSD",1745417208090,31.57187019,151.15,151.07,24.26]
["bitfinex","SOLUSD",1745417208278,31.57187019,151.12,151.07,24.26]
["bitfinex","SOLUSD",1745417208588,31.57187019,151.11,151.1,26.0]
["bitfinex","SOLUSD",1745417208768,31.57187019,151.11,151.04,1.5037]
["bitfinex","SOLUSD",1745417208957,31.57187019,151.07,151.01,24.26]
["bitfinex","SOLUSD",1745417209166,1.6549679,151.13,151.03,31.57187019]
["bitfinex","SOLUSD",1745417209470,31.57187019,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745417209860,31.57187019,151.1,151.01,24.26]
["bitfinex","SOLUSD",1745417209861,31.57187019,151.08,151.01,24.26]
["bitfinex","SOLUSD",1745417210061,31.57187019,151.08,151.05,26.0]
["bitfinex","SOLUSD",1745417210771,31.57187019,151.09,151.01,42.90964886]
["bitfinex","SOLUSD",1745417210966,31.57187019,151.08,151.06,26.0]
["bitfinex","SOLUSD",1745417211181,31.57187019,151.07,151.01,42.90964886]
["bitfinex","SOLUSD",1745417211487,47.8107647,151.05,151.04,26.0]
["bitfinex","SOLUSD",1745417211785,47.8107647,151.05,151.01,24.26]
["bitfinex","SOLUSD",1745417211989,18.64964886,151.09,151.01,24.26]
["bitfinex","SOLUSD",1745417212302,47.8107647,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745417212585,49.46641731,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417213271,68.11606617,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417213467,68.25822774,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417213666,1.65565261,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417213890,47.8107647,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417214464,49.46671992,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417215289,1.65605124,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745417215585,47.8107647,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417216992,1.65563948,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745417217305,47.8107647,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417217460,1.65563948,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745417217657,1.6555068,151.04,151.0,0.063]
["bitfinex","SOLUSD",1745417217891,1.65529192,151.1,151.03,26.0]
["bitfinex","SOLUSD",1745417218067,47.8107647,151.06,151.03,26.0]
["bitfinex","SOLUSD",1745417218262,47.8107647,151.05,151.03,26.0]
["bitfinex","SOLUSD",1745417218463,47.8107647,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745417218763,47.8107647,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745417218975,47.8107647,151.02,151.0,26.063]
["bitfinex","SOLUSD",1745417219172,47.8107647,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417220191,68.11648209,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417220687,74.35528209,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417220892,55.70563323,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417221087,49.46683323,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417221305,6.4034,151.06,151.0,0.063]
["bitfinex","SOLUSD",1745417221515,47.8107647,151.04,151.0,0.063]
["bitfinex","SOLUSD",1745417221690,47.8107647,151.02,151.0,26.063]
["bitfinex","SOLUSD",1745417222083,49.46637179,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417223118,26.85280978,151.1,151.03,26.0]
["bitfinex","SOLUSD",1745417223323,47.8107647,151.07,151.02,26.0]
["bitfinex","SOLUSD",1745417223486,8.20316092,151.1,151.02,26.14216157]
["bitfinex","SOLUSD",1745417223687,47.8107647,151.07,151.02,26.14216157]
["bitfinex","SOLUSD",1745417223985,1.65576092,151.1,151.05,26.0]
["bitfinex","SOLUSD",1745417224181,1.65494381,151.13,151.06,26.0]
["bitfinex","SOLUSD",1745417224386,47.8107647,151.09,151.04,47.95292627]
["bitfinex","SOLUSD",1745417224584,47.8107647,151.07,151.03,0.14216157]
["bitfinex","SOLUSD",1745417225309,47.8107647,151.07,151.01,47.8107647]
["bitfinex","SOLUSD",1745417225509,47.8107647,151.06,151.03,26.0]
["bitfinex","SOLUSD",1745417225700,47.8107647,151.04,151.0,0.063]
["bitfinex","SOLUSD",1745417226016,47.8107647,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417226201,49.46649652,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417226406,47.8107647,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745417227602,18.64964886,151.0,150.93,0.063]
["bitfinex","SOLUSD",1745417227790,47.8107647,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745417228207,114.27117826,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745417228414,68.11738153,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745417228595,1.65685747,150.98,150.93,0.063]
["bitfinex","SOLUSD",1745417228794,47.8107647,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745417229313,1.65685747,150.98,150.93,0.063]
["bitfinex","SOLUSD",1745417229508,1.65646304,150.97,150.93,26.063]
["bitfinex","SOLUSD",1745417229816,1.65627587,151.0,150.94,26.0]
["bitfinex","SOLUSD",1745417230126,47.8107647,150.98,150.93,0.063]
["bitfinex","SOLUSD",1745417230294,47.8107647,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745417230992,1.65612486,150.97,150.93,0.063]
["bitfinex","SOLUSD",1745417231207,47.8107647,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745417231413,66.46041356,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745417231821,1.65612486,150.97,150.93,0.063]
["bitfinex","SOLUSD",1745417232001,47.8107647,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745417232406,1.65672267,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745417232593,47.8107647,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745417232801,1.65647768,150.98,150.93,26.063]
["bitfinex","SOLUSD",1745417233323,47.8107647,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745417234494,1.65647768,150.98,150.94,26.0]
["bitfinex","SOLUSD",1745417234694,1.65617119,151.01,150.94,26.0]
["bitfinex","SOLUSD",1745417234896,47.8107647,150.97,150.94,26.0]
["bitfinex","SOLUSD",1745417235312,18.64964886,151.0,150.93,0.063]
["bitfinex","SOLUSD",1745417235626,47.8107647,150.96,150.93,26.063]
["bitfinex","SOLUSD",1745417236011,47.8107647,150.95,150.93,26.063]
["bitfinex","SOLUSD",1745417236224,47.8107647,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745417236416,47.8107647,150.97,150.93,0.063]
["bitfinex","SOLUSD",1745417236622,47.8107647,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745417237006,1.65632265,150.99,150.95,26.0]
["bitfinex","SOLUSD",1745417237211,1.65593609,151.03,150.95,47.8107647]
["bitfinex","SOLUSD",1745417237411,47.8107647,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745417238111,1.65568957,151.05,150.97,73.8107647]
["bitfinex","SOLUSD",1745417238309,47.8107647,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745417239717,1.65559283,151.07,151.01,26.0]
["bitfinex","SOLUSD",1745417239913,47.8107647,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745417240106,47.8107647,151.06,151.03,26.0]
["bitfinex","SOLUSD",1745417240428,47.8107647,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745417240626,49.46620532,151.03,151.01,26.0]
["bitfinex","SOLUSD",1745417240833,1.65544062,151.03,150.98,73.8107647]
["bitfinex","SOLUSD",1745417241207,1.65544062,151.03,150.97,26.14216157]
["bitfinex","SOLUSD",1745417241411,47.8107647,151.03,150.98,0.14216157]
["bitfinex","SOLUSD",1745417243024,1.65561351,151.07,151.01,26.0]
["bitfinex","SOLUSD",1745417243214,47.8107647,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745417243538,1.65543165,151.08,151.02,0.14216157]
["bitfinex","SOLUSD",1745417243704,31.53607594,151.06,151.02,26.0]
["bitfinex","SOLUSD",1745417243910,31.53607594,151.04,150.99,26.0]
["bitfinex","SOLUSD",1745417244443,1.65545263,151.08,150.98,0.14216157]
["bitfinex","SOLUSD",1745417244444,31.53607594,151.03,150.98,0.14216157]
["bitfinex","SOLUSD",1745417244941,1.65545263,151.08,151.01,26.0]
["bitfinex","SOLUSD",1745417245119,31.53607594,151.05,151.02,26.0]
["bitfinex","SOLUSD",1745417245318,31.53607594,151.06,151.02,26.0]
["bitfinex","SOLUSD",1745417245524,33.19119125,151.05,151.03,26.0]
["bitfinex","SOLUSD",1745417246141,33.19119125,151.05,150.99,57.67823751]
["bitfinex","SOLUSD",1745417246337,33.19119125,151.05,150.99,26.14216157]
["bitfinex","SOLUSD",1745417246519,33.19119125,151.05,150.99,57.67823751]
["bitfinex","SOLUSD",1745417247018,31.53607594,151.03,150.97,31.53607594]
["bitfinex","SOLUSD",1745417247345,31.53607594,150.98,150.94,24.26]
["bitfinex","SOLUSD",1745417247512,31.53607594,150.98,150.93,0.063]
["bitfinex","SOLUSD",1745417247513,31.53607594,150.97,150.93,0.063]
["bitfinex","SOLUSD",1745417247857,50.1857248,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745417248340,31.53607594,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745417248552,18.64964886,150.93,150.86,0.063]
["bitfinex","SOLUSD",1745417248731,33.19335031,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745417248931,51.84299917,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745417249539,68.24740329,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745417250036,68.38956486,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745417250232,68.24740329,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745417250818,94.38956486,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745417251448,68.24740329,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745417251653,94.24740329,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745417252028,75.59775443,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745417252227,94.24740329,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745417252426,75.59775443,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745417252735,68.24740329,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745417253131,94.24740329,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745417253346,18.64964886,150.88,150.86,0.063]
["bitfinex","SOLUSD",1745417253538,68.24783688,150.88,150.86,0.063]
["bitfinex","SOLUSD",1745417254118,68.38999845,150.88,150.86,0.063]
["bitfinex","SOLUSD",1745417254460,44.64964886,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417254668,18.64964886,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745417254819,47.94048006,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745417255020,1.65797226,150.87,150.84,0.063]
["bitfinex","SOLUSD",1745417255339,47.94048006,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745417261240,140.67277055,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745417261439,146.67427055,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745417261828,26.0,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745417262036,75.59885636,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745417262336,18.64964886,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745417262656,44.64964886,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745417262859,75.59963854,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745417263034,75.59963854,150.76,150.66,23.90569]
["bitfinex","SOLUSD",1745417263035,18.64964886,150.75,150.66,23.90569]
["bitfinex","SOLUSD",1745417263229,18.64964886,150.75,150.65,0.063]
["bitfinex","SOLUSD",1745417263230,18.64964886,150.73,150.65,0.063]
["bitfinex","SOLUSD",1745417263450,1.65943509,150.72,150.65,0.063]
["bitfinex","SOLUSD",1745417263634,47.94048006,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745417264125,73.94048006,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745417264327,47.94048006,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745417264549,95.88096012,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745417264770,140.53060898,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745417264970,114.53060898,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745417265261,18.79181043,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745417265433,68.3927782,150.65,150.62,0.063]
["bitfinex","SOLUSD",1745417265635,47.94048006,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745417266248,1.66048771,150.65,150.62,0.063]
["bitfinex","SOLUSD",1745417266472,47.94048006,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745417268188,1.65999881,150.65,150.62,0.063]
["bitfinex","SOLUSD",1745417268377,47.94048006,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745417268677,1.65999881,150.65,150.62,0.063]
["bitfinex","SOLUSD",1745417268987,47.94048006,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745417270300,66.59012892,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745417270462,47.94048006,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745417271257,1.65999881,150.65,150.62,0.063]
["bitfinex","SOLUSD",1745417271457,47.94048006,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745417272765,1.65982962,150.65,150.62,0.063]
["bitfinex","SOLUSD",1745417273069,47.94048006,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745417273981,47.94048006,150.65,150.62,26.063]
["bitfinex","SOLUSD",1745417274486,1.65980844,150.68,150.63,26.0]
["bitfinex","SOLUSD",1745417274689,47.94048006,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745417275163,1.65980844,150.68,150.63,26.0]
["bitfinex","SOLUSD",1745417275355,31.70039143,150.66,150.62,0.063]
["bitfinex","SOLUSD",1745417275556,31.70039143,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745417276258,1.65979389,150.69,150.62,0.063]
["bitfinex","SOLUSD",1745417276459,31.70039143,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745417276898,50.35004029,150.63,150.6,0.063]
["bitfinex","SOLUSD",1745417277189,31.70039143,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745417282096,31.70039143,150.63,150.6,0.063]
["bitfinex","SOLUSD",1745417282272,31.70039143,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745417282467,0.063,150.71,150.62,26.14216157]
["bitfinex","SOLUSD",1745417282668,0.063,150.71,150.65,57.842553]
["bitfinex","SOLUSD",1745417282669,31.76339143,150.71,150.65,57.842553]
["bitfinex","SOLUSD",1745417282898,31.76339143,150.71,150.65,26.14216157]
["bitfinex","SOLUSD",1745417283082,31.70039143,150.7,150.65,26.14216157]
["bitfinex","SOLUSD",1745417283283,31.70039143,150.66,150.62,1.6128]
["bitfinex","SOLUSD",1745417283472,31.70039143,150.65,150.62,1.6128]
["bitfinex","SOLUSD",1745417283673,31.70039143,150.63,150.6,26.063]
["bitfinex","SOLUSD",1745417283982,18.64964886,150.69,150.6,0.063]
["bitfinex","SOLUSD",1745417284181,31.70039143,150.63,150.6,26.063]
["bitfinex","SOLUSD",1745417284589,31.70039143,150.64,150.6,26.063]
["bitfinex","SOLUSD",1745417284785,1.65973742,150.68,150.61,0.14216157]
["bitfinex","SOLUSD",1745417285094,31.70039143,150.66,150.61,0.14216157]
["bitfinex","SOLUSD",1745417285594,1.72244736,150.71,150.63,26.14216157]
["bitfinex","SOLUSD",1745417285819,31.70039143,150.68,150.63,26.14216157]
["bitfinex","SOLUSD",1745417286092,31.70039143,150.68,150.64,26.0]
["bitfinex","SOLUSD",1745417286297,31.70039143,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1745417286505,31.70039143,150.64,150.63,26.0]
["bitfinex","SOLUSD",1745417286675,31.70039143,150.65,150.63,26.0]
["bitfinex","SOLUSD",1745417287005,1.72248749,150.71,150.63,26.0]
["bitfinex","SOLUSD",1745417287177,1.72248749,150.71,150.64,26.0]
["bitfinex","SOLUSD",1745417287372,31.70039143,150.65,150.63,26.0]
["bitfinex","SOLUSD",1745417288084,31.70039143,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745417288283,31.70039143,150.63,150.6,26.063]
["bitfinex","SOLUSD",1745417288893,31.70039143,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745417289485,31.70039143,150.63,150.6,0.063]
["bitfinex","SOLUSD",1745417289707,31.70039143,150.64,150.6,0.063]
["bitfinex","SOLUSD",1745417290073,31.70039143,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745417290469,1.65952373,150.7,150.63,26.0]
["bitfinex","SOLUSD",1745417290710,0.063,150.71,150.64,0.14216157]
["bitfinex","SOLUSD",1745417290905,31.70039143,150.67,150.64,0.14216157]
["bitfinex","SOLUSD",1745417291091,31.76339143,150.69,150.65,26.0]
["bitfinex","SOLUSD",1745417291280,0.063,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1745417291487,0.063,150.69,150.68,57.842553]
["bitfinex","SOLUSD",1745417292001,31.76339143,150.69,150.66,0.14216157]
["bitfinex","SOLUSD",1745417292197,31.76339143,150.69,150.67,26.0]
["bitfinex","SOLUSD",1745417292395,0.063,150.69,150.67,26.0]
["bitfinex","SOLUSD",1745417292598,0.063,150.69,150.68,31.842553]
["bitfinex","SOLUSD",1745417292984,0.063,150.69,150.68,50.49220186]
["bitfinex","SOLUSD",1745417293899,0.063,150.71,150.7,26.14216157]
["bitfinex","SOLUSD",1745417294203,0.063,150.71,150.7,32.67507265]
["bitfinex","SOLUSD",1745417294501,0.063,150.71,150.7,51.32472151]
["bitfinex","SOLUSD",1745417294815,0.063,150.71,150.7,19.62433008]
["bitfinex","SOLUSD",1745417295023,0.063,150.71,150.7,51.32472151]
["bitfinex","SOLUSD",1745417295385,0.063,150.71,150.7,67.62748272]
["bitfinex","SOLUSD",1745417295881,0.063,150.78,150.75,0.14216157]
["bitfinex","SOLUSD",1745417296086,0.063,150.78,150.77,26.14216157]
["bitfinex","SOLUSD",1745417296480,0.063,150.78,150.77,92.79496307]
["bitfinex","SOLUSD",1745417296689,0.063,150.78,150.77,66.79496307]
["bitfinex","SOLUSD",1745417296894,0.063,150.78,150.77,68.41346307]
["bitfinex","SOLUSD",1745417297318,6.4866,150.9,150.77,68.41346307]
["bitfinex","SOLUSD",1745417297319,1.65723691,150.91,150.79,18.64964886]
["bitfinex","SOLUSD",1745417297523,7.5382,150.96,150.89,26.0]
["bitfinex","SOLUSD",1745417297524,1.65698875,150.95,150.89,26.0]
["bitfinex","SOLUSD",1745417297697,48.00315264,150.96,150.9,48.14531421]
["bitfinex","SOLUSD",1745417297894,48.00315264,150.97,150.92,0.14216157]
["bitfinex","SOLUSD",1745417298090,49.65923196,150.96,150.91,26.0]
["bitfinex","SOLUSD",1745417298285,48.00315264,150.96,150.92,0.14216157]
["bitfinex","SOLUSD",1745417298784,48.00315264,150.96,150.91,26.0]
["bitfinex","SOLUSD",1745417298984,48.00315264,150.93,150.89,26.0]
["bitfinex","SOLUSD",1745417299310,48.00315264,150.91,150.88,26.0]
["bitfinex","SOLUSD",1745417299479,48.00315264,150.92,150.88,0.14216157]
["bitfinex","SOLUSD",1745417299683,1.71958817,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745417299907,48.00315264,150.95,150.92,26.0]
["bitfinex","SOLUSD",1745417300413,1.71958817,150.99,150.92,0.14216157]
["bitfinex","SOLUSD",1745417300615,48.06615264,150.99,150.93,66.6528015]
["bitfinex","SOLUSD",1745417300783,48.06615264,150.99,150.92,0.14216157]
["bitfinex","SOLUSD",1745417300784,48.00315264,150.98,150.94,0.14216157]
["bitfinex","SOLUSD",1745417300983,0.063,150.99,150.94,26.0]
["bitfinex","SOLUSD",1745417300984,48.00315264,150.96,150.94,26.0]
["bitfinex","SOLUSD",1745417301199,48.00315264,150.95,150.91,0.14216157]
["bitfinex","SOLUSD",1745417301401,48.00315264,150.95,150.92,26.0]
["bitfinex","SOLUSD",1745417301582,48.00315264,150.96,150.92,26.0]
["bitfinex","SOLUSD",1745417301786,1.71914207,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745417302008,48.00315264,150.96,150.92,26.0]
["bitfinex","SOLUSD",1745417302211,1.71914207,150.99,150.92,74.00315264]
["bitfinex","SOLUSD",1745417302419,0.063,150.99,150.95,0.14216157]
["bitfinex","SOLUSD",1745417302605,0.063,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745417302810,0.063,150.99,150.98,92.79496307]
["bitfinex","SOLUSD",1745417302987,0.063,150.99,150.98,45.61845282]
["bitfinex","SOLUSD",1745417303191,0.063,150.99,150.98,0.14216157]
["bitfinex","SOLUSD",1745417303403,0.063,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745417303811,0.063,150.99,150.97,74.00315264]
["bitfinex","SOLUSD",1745417304007,0.063,150.99,150.98,48.14531421]
["bitfinex","SOLUSD",1745417304207,0.063,150.99,150.98,66.79496307]
["bitfinex","SOLUSD",1745417304699,0.063,150.99,150.98,74.14531421]
["bitfinex","SOLUSD",1745417305023,0.063,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745417305188,0.063,150.99,150.94,0.14216157]
["bitfinex","SOLUSD",1745417305518,0.063,150.99,150.98,48.00315264]
["bitfinex","SOLUSD",1745417305715,0.063,150.99,150.98,92.79496307]
["bitfinex","SOLUSD",1745417306021,0.063,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745417306233,0.063,150.99,150.98,92.79496307]
["bitfinex","SOLUSD",1745417306729,0.063,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745417307913,0.063,151.06,151.02,26.0]
["bitfinex","SOLUSD",1745417308103,0.063,151.06,151.05,74.00315264]
["bitfinex","SOLUSD",1745417308709,0.063,151.06,151.05,26.0]
["bitfinex","SOLUSD",1745417309029,0.063,151.06,151.05,74.00315264]
["bitfinex","SOLUSD",1745417309403,0.063,151.06,151.05,92.79496307]
["bitfinex","SOLUSD",1745417310416,0.03,151.08,151.06,18.79181043]
["bitfinex","SOLUSD",1745417310623,0.03,151.08,151.07,67.61921784]
["bitfinex","SOLUSD",1745417311124,0.03,151.11,151.1,26.0]
["bitfinex","SOLUSD",1745417311435,0.03,151.11,151.1,141.62159352]
["bitfinex","SOLUSD",1745417311729,0.03,151.11,151.1,140.79811571]
["bitfinex","SOLUSD",1745417312098,0.03,151.11,151.1,92.79496307]
["bitfinex","SOLUSD",1745417312534,0.03,151.11,151.08,0.14216157]
["bitfinex","SOLUSD",1745417312735,0.03,151.11,151.1,26.0]
["bitfinex","SOLUSD",1745417313034,0.03,151.11,151.05,48.00315264]
["bitfinex","SOLUSD",1745417313234,0.03,151.11,151.06,48.00315264]
["bitfinex","SOLUSD",1745417313434,0.03,151.11,151.1,48.00315264]
["bitfinex","SOLUSD",1745417314218,0.03,151.11,151.09,74.00315264]
["bitfinex","SOLUSD",1745417314428,0.03,151.11,151.1,48.00315264]
["bitfinex","SOLUSD",1745417315107,0.03,151.11,151.1,18.79181043]
["bitfinex","SOLUSD",1745417315414,0.03,151.11,151.1,67.619456]
["bitfinex","SOLUSD",1745417316507,0.03,151.11,151.1,115.62260864]
["bitfinex","SOLUSD",1745417317612,0.063,151.15,151.14,44.64964886]
["bitfinex","SOLUSD",1745417317819,0.063,151.15,151.14,92.79496307]
["bitfinex","SOLUSD",1745417318020,0.063,151.15,151.12,0.82327884]
["bitfinex","SOLUSD",1745417318218,0.063,151.15,151.12,48.00315264]
["bitfinex","SOLUSD",1745417318429,0.063,151.15,151.09,0.14216157]
["bitfinex","SOLUSD",1745417318616,0.063,151.15,151.14,66.6528015]
["bitfinex","SOLUSD",1745417318810,0.063,151.15,151.14,66.79496307]
["bitfinex","SOLUSD",1745417319235,0.063,151.15,151.13,48.00315264]
["bitfinex","SOLUSD",1745417319617,0.063,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1745417319822,0.063,151.15,151.12,48.00315264]
["bitfinex","SOLUSD",1745417320413,0.063,151.15,151.13,48.00315264]
["bitfinex","SOLUSD",1745417320823,0.063,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1745417321117,0.063,151.15,151.1,48.00315264]
["bitfinex","SOLUSD",1745417321542,31.4927596,151.13,151.07,31.4927596]
["bitfinex","SOLUSD",1745417321721,1.65451964,151.12,151.06,31.4927596]
["bitfinex","SOLUSD",1745417322046,31.4927596,151.11,151.05,31.4927596]
["bitfinex","SOLUSD",1745417322417,33.14727924,151.12,151.06,31.4927596]
["bitfinex","SOLUSD",1745417322616,6.5562,151.14,151.08,31.4927596]
["bitfinex","SOLUSD",1745417322920,0.063,151.15,151.11,31.4927596]
["bitfinex","SOLUSD",1745417323341,0.063,151.15,151.1,47.76699114]
["bitfinex","SOLUSD",1745417323839,0.063,151.15,151.11,47.76699114]
["bitfinex","SOLUSD",1745417324148,0.063,151.15,151.1,47.76699114]
["bitfinex","SOLUSD",1745417325648,49.48403421,151.15,151.09,47.76699114]
["bitfinex","SOLUSD",1745417326159,0.063,151.15,151.11,47.76699114]
["bitfinex","SOLUSD",1745417327244,47.82999114,151.15,151.09,47.76699114]
["bitfinex","SOLUSD",1745417327449,47.76699114,151.1,151.04,47.76699114]
["bitfinex","SOLUSD",1745417328026,47.76699114,151.12,151.05,47.76699114]
["bitfinex","SOLUSD",1745417328350,47.76699114,151.11,151.05,47.76699114]
["bitfinex","SOLUSD",1745417328713,47.76699114,151.11,151.04,66.41664]
["bitfinex","SOLUSD",1745417328918,47.76699114,151.1,151.04,66.41664]
["bitfinex","SOLUSD",1745417329150,47.76699114,151.07,151.01,0.063]
["bitfinex","SOLUSD",1745417329318,1.65465315,151.09,151.01,47.82999114]
["bitfinex","SOLUSD",1745417329519,47.76699114,151.08,151.01,47.82999114]
["bitfinex","SOLUSD",1745417329744,1.65497144,151.11,151.02,47.76699114]
["bitfinex","SOLUSD",1745417330046,47.76699114,151.09,151.02,47.76699114]
["bitfinex","SOLUSD",1745417330248,47.76699114,151.09,151.03,47.76699114]
["bitfinex","SOLUSD",1745417330427,47.76699114,151.12,151.06,47.76699114]
["bitfinex","SOLUSD",1745417330755,47.76699114,151.11,151.05,47.76699114]
["bitfinex","SOLUSD",1745417330933,47.76699114,151.1,151.04,73.76699114]
["bitfinex","SOLUSD",1745417331130,49.42168455,151.09,151.01,0.063]
["bitfinex","SOLUSD",1745417331317,47.76699114,151.09,151.03,47.76699114]
["bitfinex","SOLUSD",1745417331517,47.76699114,151.1,151.03,47.76699114]
["bitfinex","SOLUSD",1745417331942,47.76699114,151.09,151.03,47.76699114]
["bitfinex","SOLUSD",1745417332319,1.65469341,151.13,151.07,26.0]
["bitfinex","SOLUSD",1745417332526,0.063,151.15,151.1,47.76699114]
["bitfinex","SOLUSD",1745417332934,1.71722066,151.15,151.09,47.76699114]
["bitfinex","SOLUSD",1745417333234,49.4842118,151.15,151.09,47.76699114]
["bitfinex","SOLUSD",1745417333445,1.71722066,151.15,151.09,47.76699114]
["bitfinex","SOLUSD",1745417333743,1.71722066,151.15,151.1,47.76699114]
["bitfinex","SOLUSD",1745417333942,0.063,151.15,151.11,47.76699114]
["bitfinex","SOLUSD",1745417334459,0.063,151.15,151.13,47.76699114]
["bitfinex","SOLUSD",1745417334748,0.063,151.15,151.1,0.82423781]
["bitfinex","SOLUSD",1745417335119,0.063,151.15,151.1,47.76699114]
["bitfinex","SOLUSD",1745417335321,47.82999114,151.15,151.09,47.76699114]
["bitfinex","SOLUSD",1745417335824,0.063,151.15,151.1,47.76699114]
["bitfinex","SOLUSD",1745417336022,0.063,151.15,151.08,26.8245446]
["bitfinex","SOLUSD",1745417336253,47.76699114,151.14,151.08,73.76699114]
["bitfinex","SOLUSD",1745417336757,47.76699114,151.12,151.06,0.82449955]
["bitfinex","SOLUSD",1745417336926,49.42157993,151.11,151.05,47.76699114]
["bitfinex","SOLUSD",1745417337252,47.76699114,151.1,151.04,47.76699114]
["bitfinex","SOLUSD",1745417337555,47.76699114,151.1,151.04,73.76699114]
["bitfinex","SOLUSD",1745417337737,47.76699114,151.09,151.04,26.0]
["bitfinex","SOLUSD",1745417338042,47.76699114,151.09,151.03,47.76699114]
["bitfinex","SOLUSD",1745417338248,47.76699114,151.1,151.04,47.76699114]
["bitfinex","SOLUSD",1745417338545,47.76699114,151.1,151.04,73.76699114]
["bitfinex","SOLUSD",1745417338919,1.71777778,151.15,151.04,26.0]
["bitfinex","SOLUSD",1745417338920,47.76699114,151.09,151.04,26.0]
["bitfinex","SOLUSD",1745417339119,47.76699114,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745417339354,1.65478124,151.08,151.01,47.82999114]
["bitfinex","SOLUSD",1745417339521,47.76699114,151.08,151.02,47.76699114]
["bitfinex","SOLUSD",1745417339924,47.76699114,151.07,151.01,47.82999114]
["bitfinex","SOLUSD",1745417340144,47.76699114,151.06,151.01,0.063]
["bitfinex","SOLUSD",1745417340328,47.76699114,151.07,151.01,47.82999114]
["bitfinex","SOLUSD",1745417341040,47.76699114,151.06,151.01,0.20516157]
["bitfinex","SOLUSD",1745417341226,1.65503535,151.11,151.05,73.76699114]
["bitfinex","SOLUSD",1745417341424,55.96430076,151.13,151.07,47.76699114]
["bitfinex","SOLUSD",1745417341620,47.76699114,151.11,151.05,73.76699114]
["bitfinex","SOLUSD",1745417341824,47.76699114,151.11,151.03,18.79181043]
["bitfinex","SOLUSD",1745417341825,47.76699114,151.09,151.03,73.76699114]
["bitfinex","SOLUSD",1745417342357,6.5428,151.13,151.08,47.76699114]
["bitfinex","SOLUSD",1745417342731,1.65481926,151.14,151.09,47.76699114]
["bitfinex","SOLUSD",1745417342940,49.4218104,151.14,151.08,47.76699114]
["bitfinex","SOLUSD",1745417343119,49.4218104,151.14,151.07,26.0]
["bitfinex","SOLUSD",1745417343120,47.76699114,151.13,151.07,26.0]
["bitfinex","SOLUSD",1745417343319,1.65438099,151.12,151.03,0.82496495]
["bitfinex","SOLUSD",1745417343549,31.52747376,151.08,151.02,57.52747376]
["bitfinex","SOLUSD",1745417343932,31.52747376,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745417344140,31.52747376,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745417344352,33.18295169,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745417344952,83.36007431,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745417345232,83.36007431,151.02,150.95,0.063]
["bitfinex","SOLUSD",1745417345233,26.0,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745417345440,75.57598649,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745417346245,1.65672968,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745417346455,47.91925681,150.97,150.95,0.063]
["bitfinex","SOLUSD",1745417346759,27.65639095,151.01,150.95,0.063]
["bitfinex","SOLUSD",1745417346930,47.91925681,150.97,150.95,0.063]
["bitfinex","SOLUSD",1745417347131,49.5755899,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745417347750,68.36740033,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745417348332,117.6115114,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745417348642,51.00104886,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417348955,148.49694947,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417349260,146.83956248,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417349459,54.27065681,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417349633,55.92752862,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417349953,1.6568688,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745417350155,49.57612561,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745417350327,47.91925681,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745417350534,49.57561291,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745417351042,1.65637892,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745417351240,49.57563573,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745417352040,47.91925681,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745417352449,1.65631947,150.98,150.93,47.91925681]
["bitfinex","SOLUSD",1745417352739,47.91925681,150.98,150.92,26.063]
["bitfinex","SOLUSD",1745417352956,47.91925681,150.98,150.92,73.98225681]
["bitfinex","SOLUSD",1745417353352,47.91925681,150.99,150.93,47.91925681]
["bitfinex","SOLUSD",1745417353549,47.91925681,151.0,150.94,47.91925681]
["bitfinex","SOLUSD",1745417353743,1.65593586,150.99,150.94,47.91925681]
["bitfinex","SOLUSD",1745417354039,47.91925681,151.0,150.94,47.91925681]
["bitfinex","SOLUSD",1745417354242,49.57515741,151.02,150.96,47.91925681]
["bitfinex","SOLUSD",1745417354541,49.57496722,151.04,150.98,47.91925681]
["bitfinex","SOLUSD",1745417355056,1.65571041,151.04,150.99,47.91925681]
["bitfinex","SOLUSD",1745417355441,47.91925681,151.03,150.97,47.91925681]
["bitfinex","SOLUSD",1745417355652,47.91925681,151.0,150.94,47.91925681]
["bitfinex","SOLUSD",1745417355863,49.57521787,150.99,150.93,73.91925681]
["bitfinex","SOLUSD",1745417356068,47.91925681,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745417356255,47.91925681,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745417356570,49.57579009,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745417356784,47.91925681,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417358854,1.65666068,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745417359055,47.91925681,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745417359279,1.65658657,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417359581,1.65659245,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745417359880,47.91925681,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745417360059,49.57570578,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745417360682,47.91925681,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417361181,114.48816248,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417361356,116.287571,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417361557,49.57650376,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417362159,1.65724695,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417362393,47.91925681,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417363388,1.6567349,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745417363686,1.65647103,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745417363884,49.57572784,150.98,150.92,47.98225681]
["bitfinex","SOLUSD",1745417364091,47.91925681,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745417364562,47.91925681,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745417364763,49.57559047,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745417365373,47.91925681,150.98,150.92,47.98225681]
["bitfinex","SOLUSD",1745417365565,1.65620935,150.97,150.92,47.98225681]
["bitfinex","SOLUSD",1745417365889,49.57546616,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745417366189,1.65620935,150.97,150.92,47.98225681]
["bitfinex","SOLUSD",1745417367988,49.57546616,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745417368569,1.65620935,150.97,150.92,47.98225681]
["bitfinex","SOLUSD",1745417368769,47.91925681,150.98,150.92,47.98225681]
["bitfinex","SOLUSD",1745417368977,1.65623781,150.97,150.92,47.98225681]
["bitfinex","SOLUSD",1745417369386,47.91925681,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745417369693,47.91925681,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745417369887,47.91925681,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745417370087,47.91925681,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417370585,47.91925681,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745417370794,49.57588678,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417372291,47.91925681,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745417372479,47.91925681,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745417372789,47.91925681,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745417373001,47.91925681,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745417373302,1.65633851,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745417373770,1.65629115,150.99,150.93,47.91925681]
["bitfinex","SOLUSD",1745417373971,26.0,150.98,150.93,47.91925681]
["bitfinex","SOLUSD",1745417374296,47.91925681,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745417374596,49.57574456,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745417374899,47.91925681,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417375099,73.91925681,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417375277,95.83851362,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417375474,47.91925681,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417376377,73.91925681,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417377579,114.63032405,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417377896,140.63032405,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417378391,121.83851362,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417378603,140.63032405,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417380292,92.71106724,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417380599,94.36818085,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417381274,116.28743766,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745417382499,0.14216157,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745417382698,47.91925681,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417383492,92.71106724,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417383691,94.36909352,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417384002,68.36909352,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417384203,94.36909352,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417384705,49.57728309,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417385005,47.91925681,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417385204,47.91925681,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745417385406,1.65727559,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745417385581,47.91925681,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745417385787,49.57644021,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745417386004,47.91925681,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417386303,47.91925681,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745417386507,1.65739222,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417387096,1.65738418,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745417387502,47.91925681,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745417387905,49.57664099,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745417388299,49.57664099,150.9,150.85,47.98225681]
["bitfinex","SOLUSD",1745417388499,49.57664099,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745417389109,47.91925681,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745417389313,49.57637733,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745417389512,47.91925681,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745417389805,1.65731574,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417390215,47.91925681,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417390429,1.65747245,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745417390592,47.91925681,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417390798,1.65764363,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417391006,49.57690044,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417391218,1.65764363,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417391530,49.57683923,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745417391689,1.65758242,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745417392610,26.14216157,150.9,150.85,47.98225681]
["bitfinex","SOLUSD",1745417392611,1.65733013,150.9,150.85,47.98225681]
["bitfinex","SOLUSD",1745417392897,47.91925681,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745417393103,49.57658438,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745417393409,1.65733887,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417393614,1.65731811,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417393913,1.65736679,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745417394109,31.61416613,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745417394497,1.65708913,150.91,150.85,31.67716613]
["bitfinex","SOLUSD",1745417394703,33.27125526,150.91,150.85,31.67716613]
["bitfinex","SOLUSD",1745417395017,31.61416613,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745417395222,1.65705161,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745417395420,31.61416613,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745417395724,1.65721016,150.92,150.85,31.67716613]
["bitfinex","SOLUSD",1745417395910,31.61416613,150.91,150.85,31.67716613]
["bitfinex","SOLUSD",1745417396112,1.65699332,150.9,150.85,31.67716613]
["bitfinex","SOLUSD",1745417396515,31.61416613,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745417396820,1.65699332,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745417397124,31.61416613,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745417397422,1.65704474,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745417397625,33.27121087,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745417397807,31.61416613,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745417398421,31.61416613,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745417398611,1.65724664,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745417399519,33.27142259,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745417399723,31.61416613,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745417399927,33.27149303,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417400702,31.61416613,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745417402024,33.27148592,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417402231,51.92113478,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745417402433,26.0,150.82,150.78,0.03]
["bitfinex","SOLUSD",1745417402628,31.61416613,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745417403839,1.65819516,150.81,150.78,0.03]
["bitfinex","SOLUSD",1745417404039,31.61416613,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745417405321,1.65815166,150.83,150.78,0.03]
["bitfinex","SOLUSD",1745417405838,31.61416613,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745417406517,52.06458327,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745417406844,1.65860671,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745417407038,33.27277284,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745417408130,18.64964886,150.78,150.76,0.063]
["bitfinex","SOLUSD",1745417408329,33.27301569,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745417408737,109.67899225,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745417409039,31.61416613,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745417409239,1.65915491,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745417409448,31.61416613,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745417411622,48.07397169,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745417412338,66.86578212,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745417412520,18.79181043,150.7,150.59,0.03]
["bitfinex","SOLUSD",1745417412831,48.07397169,150.7,150.59,48.10397169]
["bitfinex","SOLUSD",1745417413232,48.07397169,150.7,150.61,48.07397169]
["bitfinex","SOLUSD",1745417413440,48.07397169,150.7,150.63,26.0]
["bitfinex","SOLUSD",1745417413623,49.73322398,150.7,150.63,26.0]
["bitfinex","SOLUSD",1745417414543,47.92397169,150.7,150.63,26.0]
["bitfinex","SOLUSD",1745417415149,47.92397169,150.7,150.62,48.07397169]
["bitfinex","SOLUSD",1745417415328,47.92397169,150.7,150.61,74.07397169]
["bitfinex","SOLUSD",1745417416038,47.92397169,150.7,150.62,66.86578212]
["bitfinex","SOLUSD",1745417416242,48.07397169,150.71,150.65,48.07397169]
["bitfinex","SOLUSD",1745417416436,48.07397169,150.7,150.64,74.07397169]
["bitfinex","SOLUSD",1745417417350,48.07397169,150.7,150.64,26.0]
["bitfinex","SOLUSD",1745417418026,48.07397169,150.7,150.61,48.07397169]
["bitfinex","SOLUSD",1745417418228,66.86578212,150.7,150.6,0.063]
["bitfinex","SOLUSD",1745417418444,92.86578212,150.7,150.6,0.063]
["bitfinex","SOLUSD",1745417419340,26.0,150.67,150.6,0.063]
["bitfinex","SOLUSD",1745417419647,48.07397169,150.64,150.6,0.063]
["bitfinex","SOLUSD",1745417420027,48.07397169,150.66,150.6,48.13697169]
["bitfinex","SOLUSD",1745417420239,1.65967177,150.68,150.6,48.13697169]
["bitfinex","SOLUSD",1745417420456,48.07397169,150.66,150.6,48.13697169]
["bitfinex","SOLUSD",1745417420751,48.07397169,150.64,150.6,0.063]
["bitfinex","SOLUSD",1745417421331,48.07397169,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745417422541,48.07397169,150.62,150.6,0.063]
["bitfinex","SOLUSD",1745417422755,1.6596755,150.63,150.6,0.063]
["bitfinex","SOLUSD",1745417422756,48.07397169,150.63,150.6,0.063]
["bitfinex","SOLUSD",1745417423252,1.65989312,150.65,150.6,0.063]
["bitfinex","SOLUSD",1745417423253,48.07397169,150.62,150.6,0.063]
["bitfinex","SOLUSD",1745417423822,48.07397169,150.63,150.6,0.063]
["bitfinex","SOLUSD",1745417424256,1.6598525,150.73,150.66,26.0]
["bitfinex","SOLUSD",1745417424460,49.73303308,150.72,150.66,74.07397169]
["bitfinex","SOLUSD",1745417424661,48.07397169,150.68,150.62,26.0]
["bitfinex","SOLUSD",1745417424852,48.07397169,150.68,150.62,74.07397169]
["bitfinex","SOLUSD",1745417425162,49.73337769,150.67,150.62,26.0]
["bitfinex","SOLUSD",1745417425364,48.07397169,150.64,150.61,1.6539]
["bitfinex","SOLUSD",1745417425540,48.07397169,150.63,150.59,0.03]
["bitfinex","SOLUSD",1745417425858,1.65988842,150.69,150.62,48.07397169]
["bitfinex","SOLUSD",1745417426076,48.07397169,150.68,150.62,48.07397169]
["bitfinex","SOLUSD",1745417426363,48.07397169,150.67,150.61,74.07397169]
["bitfinex","SOLUSD",1745417426734,48.07397169,150.65,150.61,26.0]
["bitfinex","SOLUSD",1745417427642,48.07397169,150.63,150.6,0.063]
["bitfinex","SOLUSD",1745417428070,48.07397169,150.64,150.6,0.063]
["bitfinex","SOLUSD",1745417430264,48.07397169,150.63,150.6,0.063]
["bitfinex","SOLUSD",1745417430471,48.07397169,150.62,150.6,0.063]
["bitfinex","SOLUSD",1745417430672,48.07397169,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745417432496,66.86578212,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745417432669,68.52640155,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745417433360,18.79181043,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745417433558,31.75226918,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745417433764,33.41283554,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745417434265,1.66056636,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745417434468,31.75226918,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745417437593,50.54407961,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745417439304,18.79181043,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745417439508,52.20494261,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745417439801,83.95721179,150.59,150.53,0.03]
["bitfinex","SOLUSD",1745417439994,31.75226918,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417440386,1.6612152,150.56,150.53,0.03]
["bitfinex","SOLUSD",1745417440997,33.41348438,150.56,150.53,0.03]
["bitfinex","SOLUSD",1745417441173,31.75226918,150.57,150.53,0.03]
["bitfinex","SOLUSD",1745417441370,1.6606428,150.6,150.53,40.01726918]
["bitfinex","SOLUSD",1745417441371,31.75226918,150.58,150.53,40.01726918]
["bitfinex","SOLUSD",1745417441589,23.82,150.64,150.53,8.265]
["bitfinex","SOLUSD",1745417441590,31.75226918,150.56,150.53,8.265]
["bitfinex","SOLUSD",1745417441785,31.75226918,150.55,150.53,1.6096]
["bitfinex","SOLUSD",1745417441985,31.75226918,150.55,150.53,0.03]
["bitfinex","SOLUSD",1745417442185,33.41305961,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417443612,1.66079043,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417443778,31.75226918,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417444175,1.6609653,150.56,150.53,0.03]
["bitfinex","SOLUSD",1745417444403,1.66091994,150.58,150.53,0.03]
["bitfinex","SOLUSD",1745417444674,31.75226918,150.57,150.53,0.03]
["bitfinex","SOLUSD",1745417444882,31.75226918,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417445978,44.79181043,150.59,150.53,0.03]
["bitfinex","SOLUSD",1745417446200,31.75226918,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417446402,31.75226918,150.55,150.53,0.03]
["bitfinex","SOLUSD",1745417446613,1.66080282,150.58,150.53,0.03]
["bitfinex","SOLUSD",1745417446816,31.75226918,150.57,150.53,0.03]
["bitfinex","SOLUSD",1745417447585,31.75226918,150.56,150.53,0.03]
["bitfinex","SOLUSD",1745417449404,31.75226918,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417450540,33.41330551,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417452391,31.75226918,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417453605,33.41351982,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417454120,1.66075214,150.61,150.53,0.03]
["bitfinex","SOLUSD",1745417454418,31.75226918,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417454805,1.66096079,150.56,150.53,0.03]
["bitfinex","SOLUSD",1745417455014,31.75226918,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417459114,50.54407961,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417460128,18.79181043,150.53,150.46,0.03]
["bitfinex","SOLUSD",1745417460320,31.75226918,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745417461136,1.6615089,150.52,150.46,0.03]
["bitfinex","SOLUSD",1745417461319,31.75226918,150.47,150.43,25.56]
["bitfinex","SOLUSD",1745417461518,1.6615383,150.53,150.46,31.75226918]
["bitfinex","SOLUSD",1745417461848,31.75226918,150.55,150.48,0.14216157]
["bitfinex","SOLUSD",1745417462041,31.75226918,150.55,150.49,31.75226918]
["bitfinex","SOLUSD",1745417462433,1.66072077,150.6,150.48,0.14216157]
["bitfinex","SOLUSD",1745417462627,1.66072077,150.6,150.49,0.83766865]
["bitfinex","SOLUSD",1745417462947,31.75226918,150.57,150.51,31.75226918]
["bitfinex","SOLUSD",1745417463240,31.75226918,150.57,150.5,18.64964886]
["bitfinex","SOLUSD",1745417463445,31.75226918,150.55,150.49,0.83766865]
["bitfinex","SOLUSD",1745417463640,31.75226918,150.51,150.48,26.0]
["bitfinex","SOLUSD",1745417463840,31.75226918,150.49,150.48,26.0]
["bitfinex","SOLUSD",1745417464021,31.75226918,150.49,150.43,7.9217]
["bitfinex","SOLUSD",1745417464222,31.75226918,150.47,150.43,7.9217]
["bitfinex","SOLUSD",1745417464645,31.75226918,150.48,150.44,26.0]
["bitfinex","SOLUSD",1745417464848,31.75226918,150.48,150.43,7.9217]
["bitfinex","SOLUSD",1745417465152,31.75226918,150.48,150.44,26.0]
["bitfinex","SOLUSD",1745417465338,1.80373047,150.53,150.44,26.0]
["bitfinex","SOLUSD",1745417465539,31.75226918,150.49,150.44,26.0]
["bitfinex","SOLUSD",1745417465720,31.75226918,150.5,150.44,57.75226918]
["bitfinex","SOLUSD",1745417465924,1.66119859,150.56,150.48,26.0]
["bitfinex","SOLUSD",1745417466139,31.75226918,150.53,150.48,26.0]
["bitfinex","SOLUSD",1745417466334,31.75226918,150.54,150.48,31.75226918]
["bitfinex","SOLUSD",1745417466536,31.75226918,150.55,150.51,26.0]
["bitfinex","SOLUSD",1745417466745,31.75226918,150.57,150.51,57.75226918]
["bitfinex","SOLUSD",1745417466945,31.75226918,150.6,150.54,31.75226918]
["bitfinex","SOLUSD",1745417467228,33.41262048,150.59,150.54,31.75226918]
["bitfinex","SOLUSD",1745417468130,31.75226918,150.58,150.53,31.75226918]
["bitfinex","SOLUSD",1745417468345,31.75226918,150.58,150.52,38.03736918]
["bitfinex","SOLUSD",1745417468538,1.66045697,150.61,150.52,38.03736918]
["bitfinex","SOLUSD",1745417468736,31.75226918,150.57,150.52,6.2851]
["bitfinex","SOLUSD",1745417469438,1.66045697,150.61,150.52,38.03736918]
["bitfinex","SOLUSD",1745417469439,31.75226918,150.58,150.52,38.03736918]
["bitfinex","SOLUSD",1745417469958,31.75226918,150.55,150.52,26.0]
["bitfinex","SOLUSD",1745417470332,31.75226918,150.56,150.52,26.0]
["bitfinex","SOLUSD",1745417470656,33.41305801,150.6,150.54,31.75226918]
["bitfinex","SOLUSD",1745417471249,31.75226918,150.59,150.53,31.75226918]
["bitfinex","SOLUSD",1745417471423,1.66043099,150.58,150.52,26.0]
["bitfinex","SOLUSD",1745417471627,31.75226918,150.59,150.53,31.75226918]
["bitfinex","SOLUSD",1745417471826,31.75226918,150.62,150.56,31.75226918]
["bitfinex","SOLUSD",1745417472050,1.66014037,150.61,150.56,31.75226918]
["bitfinex","SOLUSD",1745417472436,31.75226918,150.59,150.55,26.0]
["bitfinex","SOLUSD",1745417472628,33.41275673,150.58,150.55,26.0]
["bitfinex","SOLUSD",1745417472834,31.75226918,150.57,150.54,26.0]
["bitfinex","SOLUSD",1745417473252,31.75226918,150.58,150.54,26.0]
["bitfinex","SOLUSD",1745417473433,1.66056009,150.57,150.54,26.0]
["bitfinex","SOLUSD",1745417473636,0.063,150.64,150.55,31.75226918]
["bitfinex","SOLUSD",1745417473637,33.41282736,150.61,150.55,31.75226918]
["bitfinex","SOLUSD",1745417474045,31.75226918,150.58,150.52,57.75226918]
["bitfinex","SOLUSD",1745417474231,31.75226918,150.59,150.53,31.75226918]
["bitfinex","SOLUSD",1745417474428,33.41278283,150.58,150.52,57.75226918]
["bitfinex","SOLUSD",1745417475752,1.66051365,150.58,150.53,31.75226918]
["bitfinex","SOLUSD",1745417475963,1.66042004,150.61,150.56,31.75226918]
["bitfinex","SOLUSD",1745417476456,0.063,150.64,150.59,31.75226918]
["bitfinex","SOLUSD",1745417476631,0.063,150.64,150.61,31.75226918]
["bitfinex","SOLUSD",1745417476833,0.063,150.64,150.63,31.75226918]
["bitfinex","SOLUSD",1745417477753,0.063,150.64,150.61,59.35936918]
["bitfinex","SOLUSD",1745417478062,0.063,150.64,150.61,33.35936918]
["bitfinex","SOLUSD",1745417478238,0.063,150.64,150.59,57.75226918]
["bitfinex","SOLUSD",1745417478751,0.063,150.64,150.6,31.75226918]
["bitfinex","SOLUSD",1745417479058,0.063,150.64,150.61,31.75226918]
["bitfinex","SOLUSD",1745417479260,0.063,150.64,150.6,31.75226918]
["bitfinex","SOLUSD",1745417479759,0.063,150.64,150.61,31.75226918]
["bitfinex","SOLUSD",1745417479959,0.063,150.64,150.63,31.75226918]
["bitfinex","SOLUSD",1745417480461,0.063,150.64,150.62,31.75226918]
["bitfinex","SOLUSD",1745417480759,0.063,150.64,150.59,26.83545856]
["bitfinex","SOLUSD",1745417481062,0.063,150.64,150.61,31.75226918]
["bitfinex","SOLUSD",1745417481436,0.063,150.64,150.59,26.0]
["bitfinex","SOLUSD",1745417481637,0.063,150.64,150.59,57.75226918]
["bitfinex","SOLUSD",1745417481832,0.063,150.64,150.6,31.75226918]
["bitfinex","SOLUSD",1745417482362,0.063,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745417482561,31.75226918,150.62,150.54,18.64964886]
["bitfinex","SOLUSD",1745417482764,1.72304576,150.64,150.56,57.75226918]
["bitfinex","SOLUSD",1745417482965,31.75226918,150.63,150.57,31.75226918]
["bitfinex","SOLUSD",1745417483137,1.65998833,150.62,150.57,31.75226918]
["bitfinex","SOLUSD",1745417483462,33.41225751,150.62,150.56,31.75226918]
["bitfinex","SOLUSD",1745417484136,31.75226918,150.61,150.55,57.75226918]
["bitfinex","SOLUSD",1745417484666,31.75226918,150.6,150.55,26.0]
["bitfinex","SOLUSD",1745417487363,1.72316035,150.64,150.56,31.75226918]
["bitfinex","SOLUSD",1745417487542,33.47542953,150.64,150.58,57.75226918]
["bitfinex","SOLUSD",1745417487941,31.75226918,150.63,150.58,26.0]
["bitfinex","SOLUSD",1745417488347,31.75226918,150.63,150.56,26.97839039]
["bitfinex","SOLUSD",1745417488564,31.75226918,150.63,150.57,31.75226918]
["bitfinex","SOLUSD",1745417488740,33.47542953,150.64,150.58,31.75226918]
["bitfinex","SOLUSD",1745417488939,0.063,150.64,150.59,57.75226918]
["bitfinex","SOLUSD",1745417489354,31.81526918,150.64,150.59,26.0]
["bitfinex","SOLUSD",1745417489567,31.75226918,150.63,150.59,26.0]
["bitfinex","SOLUSD",1745417490370,0.063,150.64,150.59,26.0]
["bitfinex","SOLUSD",1745417490670,31.75226918,150.63,150.59,26.0]
["bitfinex","SOLUSD",1745417490872,1.72288228,150.64,150.59,26.0]
["bitfinex","SOLUSD",1745417491064,0.063,150.64,150.6,31.75226918]
["bitfinex","SOLUSD",1745417491367,0.063,150.64,150.62,57.75226918]
["bitfinex","SOLUSD",1745417491748,0.063,150.64,150.62,26.0]
["bitfinex","SOLUSD",1745417492069,0.063,150.64,150.61,57.75226918]
["bitfinex","SOLUSD",1745417492455,0.063,150.64,150.63,26.0]
["bitfinex","SOLUSD",1745417493153,0.063,150.65,150.64,18.79181043]
["bitfinex","SOLUSD",1745417493352,0.063,150.68,150.67,44.79181043]
["bitfinex","SOLUSD",1745417493649,0.063,150.68,150.67,77.3772583]
["bitfinex","SOLUSD",1745417495592,0.063,150.68,150.67,58.58544787]
["bitfinex","SOLUSD",1745417495748,0.063,150.68,150.67,26.83317869]
["bitfinex","SOLUSD",1745417495948,0.063,150.68,150.67,58.58544787]
["bitfinex","SOLUSD",1745417496151,0.063,150.68,150.67,26.0]
["bitfinex","SOLUSD",1745417496350,0.063,150.68,150.67,57.75226918]
["bitfinex","SOLUSD",1745417496562,0.063,150.68,150.67,77.37824179]
["bitfinex","SOLUSD",1745417496966,0.063,150.68,150.67,51.37824179]
["bitfinex","SOLUSD",1745417497170,0.063,150.71,150.7,44.64964886]
["bitfinex","SOLUSD",1745417497379,0.063,150.71,150.7,78.9731892]
["bitfinex","SOLUSD",1745417498347,0.063,150.71,150.7,60.18137877]
["bitfinex","SOLUSD",1745417498550,0.063,150.71,150.7,59.34876918]
["bitfinex","SOLUSD",1745417499350,0.063,150.71,150.7,57.75226918]
["bitfinex","SOLUSD",1745417499753,0.063,150.71,150.67,0.83333722]
["bitfinex","SOLUSD",1745417499955,31.81526918,150.71,150.64,18.64964886]
["bitfinex","SOLUSD",1745417500167,31.75226918,150.68,150.63,23.54]
["bitfinex","SOLUSD",1745417500366,33.41163046,150.67,150.62,1.5217]
["bitfinex","SOLUSD",1745417500584,31.75226918,150.69,150.63,57.75226918]
["bitfinex","SOLUSD",1745417500778,31.75226918,150.7,150.64,31.75226918]
["bitfinex","SOLUSD",1745417501078,31.75226918,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745417501578,1.65923546,150.69,150.63,26.0]
["bitfinex","SOLUSD",1745417501579,31.75226918,150.68,150.63,26.0]
["bitfinex","SOLUSD",1745417501992,1.6594484,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745417502155,1.72244563,150.71,150.63,57.75226918]
["bitfinex","SOLUSD",1745417502486,33.47471481,150.71,150.66,26.0]
["bitfinex","SOLUSD",1745417502688,0.063,150.71,150.66,57.75226918]
["bitfinex","SOLUSD",1745417502981,31.81526918,150.71,150.65,31.75226918]
["bitfinex","SOLUSD",1745417503175,1.65915521,150.7,150.66,26.0]
["bitfinex","SOLUSD",1745417503376,33.41142439,150.7,150.67,26.0]
["bitfinex","SOLUSD",1745417503679,31.75226918,150.69,150.63,31.75226918]
["bitfinex","SOLUSD",1745417503885,31.75226918,150.69,150.64,26.0]
["bitfinex","SOLUSD",1745417504068,31.75226918,150.67,150.64,26.0]
["bitfinex","SOLUSD",1745417504754,31.75226918,150.68,150.64,26.0]
["bitfinex","SOLUSD",1745417504951,1.65944107,150.67,150.64,26.0]
["bitfinex","SOLUSD",1745417505377,31.75226918,150.68,150.64,26.0]
["bitfinex","SOLUSD",1745417505957,0.063,150.71,150.67,57.75226918]
["bitfinex","SOLUSD",1745417506274,0.063,150.71,150.69,31.75226918]
["bitfinex","SOLUSD",1745417506486,0.063,150.71,150.7,31.75226918]
["bitfinex","SOLUSD",1745417506991,0.063,150.71,150.69,57.75226918]
["bitfinex","SOLUSD",1745417507197,0.063,150.71,150.69,26.0]
["bitfinex","SOLUSD",1745417507503,31.81526918,150.71,150.66,26.0]
["bitfinex","SOLUSD",1745417507794,0.063,150.71,150.66,26.0]
["bitfinex","SOLUSD",1745417507995,0.063,150.71,150.66,57.75226918]
["bitfinex","SOLUSD",1745417508372,0.063,150.71,150.67,31.75226918]
["bitfinex","SOLUSD",1745417508567,0.063,150.71,150.66,26.0]
["bitfinex","SOLUSD",1745417508769,0.063,150.71,150.68,31.75226918]
["bitfinex","SOLUSD",1745417509185,0.063,150.71,150.66,26.97611709]
["bitfinex","SOLUSD",1745417509186,0.063,150.71,150.69,57.75226918]
["bitfinex","SOLUSD",1745417509581,0.063,150.71,150.69,26.0]
["bitfinex","SOLUSD",1745417509890,0.063,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745417510098,0.063,150.71,150.63,0.83364061]
["bitfinex","SOLUSD",1745417510277,31.81526918,150.71,150.65,31.75226918]
["bitfinex","SOLUSD",1745417510472,1.65923097,150.7,150.66,31.75226918]
["bitfinex","SOLUSD",1745417510676,0.063,150.71,150.68,31.75226918]
["bitfinex","SOLUSD",1745417511382,0.063,150.71,150.69,31.75226918]
["bitfinex","SOLUSD",1745417512067,0.063,150.71,150.69,26.0]
["bitfinex","SOLUSD",1745417512683,0.063,150.71,150.69,57.75226918]
["bitfinex","SOLUSD",1745417512880,0.063,150.71,150.7,31.75226918]
["bitfinex","SOLUSD",1745417514194,0.063,150.71,150.7,26.0]
["bitfinex","SOLUSD",1745417514576,0.063,150.71,150.7,57.75226918]
["bitfinex","SOLUSD",1745417515297,0.063,150.71,150.7,26.0]
["bitfinex","SOLUSD",1745417516093,0.063,150.71,150.7,57.75226918]
["bitfinex","SOLUSD",1745417516888,0.063,150.71,150.7,26.0]
["bitfinex","SOLUSD",1745417517193,0.063,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745417517395,0.063,150.71,150.68,57.75226918]
["bitfinex","SOLUSD",1745417519203,0.063,150.71,150.69,26.83345203]
["bitfinex","SOLUSD",1745417519375,0.063,150.71,150.69,26.0]
["bitfinex","SOLUSD",1745417519776,0.063,150.71,150.69,57.75226918]
["bitfinex","SOLUSD",1745417520275,31.75226918,150.7,150.63,8.0909]
["bitfinex","SOLUSD",1745417520604,31.75226918,150.68,150.65,26.0]
["bitfinex","SOLUSD",1745417520774,1.65919769,150.7,150.63,31.75226918]
["bitfinex","SOLUSD",1745417520775,31.75226918,150.69,150.63,31.75226918]
["bitfinex","SOLUSD",1745417520981,1.65919624,150.7,150.61,18.67964886]
["bitfinex","SOLUSD",1745417521201,31.75226918,150.69,150.63,57.75226918]
["bitfinex","SOLUSD",1745417521377,31.75226918,150.69,150.63,26.0]
["bitfinex","SOLUSD",1745417521572,31.75226918,150.68,150.63,26.0]
["bitfinex","SOLUSD",1745417523004,1.65919624,150.7,150.63,57.75226918]
["bitfinex","SOLUSD",1745417523199,0.063,150.71,150.68,31.75226918]
["bitfinex","SOLUSD",1745417523403,0.063,150.71,150.7,31.75226918]
["bitfinex","SOLUSD",1745417524294,0.063,150.71,150.7,76.54407961]
["bitfinex","SOLUSD",1745417524504,0.063,150.71,150.7,50.54407961]
["bitfinex","SOLUSD",1745417525014,0.063,150.72,150.71,19.79181043]
["bitfinex","SOLUSD",1745417525213,0.063,150.73,150.71,60.18897264]
["bitfinex","SOLUSD",1745417525419,0.063,150.73,150.72,51.37598127]
["bitfinex","SOLUSD",1745417525720,0.063,150.73,150.71,31.75226918]
["bitfinex","SOLUSD",1745417526511,0.063,150.73,150.72,31.75226918]
["bitfinex","SOLUSD",1745417527017,0.063,150.73,150.72,51.37672096]
["bitfinex","SOLUSD",1745417527211,0.063,150.73,150.72,57.75226918]
["bitfinex","SOLUSD",1745417527602,0.063,150.73,150.72,50.54407961]
["bitfinex","SOLUSD",1745417528215,0.063,150.73,150.72,51.37648155]
["bitfinex","SOLUSD",1745417528418,0.063,150.73,150.72,76.54407961]
["bitfinex","SOLUSD",1745417528623,0.063,150.73,150.72,57.75226918]
["bitfinex","SOLUSD",1745417528919,0.063,150.73,150.71,31.75226918]
["bitfinex","SOLUSD",1745417529132,0.063,150.73,150.68,31.75226918]
["bitfinex","SOLUSD",1745417529593,0.063,150.73,150.69,31.75226918]
["bitfinex","SOLUSD",1745417529801,0.063,150.73,150.71,57.75226918]
["bitfinex","SOLUSD",1745417530010,0.063,150.73,150.67,23.42]
["bitfinex","SOLUSD",1745417530324,31.75226918,150.72,150.67,23.42]
["bitfinex","SOLUSD",1745417530516,0.063,150.73,150.67,49.42]
["bitfinex","SOLUSD",1745417530826,31.75226918,150.72,150.67,49.42]
["bitfinex","SOLUSD",1745417531032,0.063,150.73,150.64,1.6472]
["bitfinex","SOLUSD",1745417531323,31.75226918,150.68,150.61,0.03]
["bitfinex","SOLUSD",1745417531520,31.75226918,150.69,150.64,26.0]
["bitfinex","SOLUSD",1745417531694,31.75226918,150.7,150.64,31.75226918]
["bitfinex","SOLUSD",1745417531895,1.65886122,150.71,150.66,31.75226918]
["bitfinex","SOLUSD",1745417532120,6.1293,150.72,150.67,31.75226918]
["bitfinex","SOLUSD",1745417532312,37.88156918,150.72,150.67,31.75226918]
["bitfinex","SOLUSD",1745417532606,31.81526918,150.73,150.67,31.75226918]
["bitfinex","SOLUSD",1745417533006,1.65888473,150.72,150.67,31.75226918]
["bitfinex","SOLUSD",1745417533209,33.41115391,150.72,150.66,26.0]
["bitfinex","SOLUSD",1745417533412,31.81526918,150.73,150.67,31.75226918]
["bitfinex","SOLUSD",1745417533719,33.47410737,150.73,150.67,31.75226918]
["bitfinex","SOLUSD",1745417534102,31.81526918,150.73,150.67,31.75226918]
["bitfinex","SOLUSD",1745417534303,0.063,150.73,150.68,31.75226918]
["bitfinex","SOLUSD",1745417534709,0.063,150.73,150.67,31.75226918]
["bitfinex","SOLUSD",1745417534710,31.81526918,150.73,150.67,31.75226918]
["bitfinex","SOLUSD",1745417535330,0.063,150.73,150.69,26.0]
["bitfinex","SOLUSD",1745417535623,0.063,150.73,150.72,31.75226918]
["bitfinex","SOLUSD",1745417535828,0.063,150.73,150.72,57.75226918]
["bitfinex","SOLUSD",1745417536001,0.063,150.73,150.72,77.37656785]
["bitfinex","SOLUSD",1745417536202,0.063,150.73,150.72,57.75226918]
["bitfinex","SOLUSD",1745417536423,0.063,150.73,150.72,58.58506091]
["bitfinex","SOLUSD",1745417536733,0.063,150.73,150.72,77.37687134]
["bitfinex","SOLUSD",1745417536937,0.063,150.73,150.72,51.37687134]
["bitfinex","SOLUSD",1745417537617,0.063,150.74,150.73,18.79181043]
["bitfinex","SOLUSD",1745417537812,0.063,150.77,150.76,46.40741043]
["bitfinex","SOLUSD",1745417538109,0.063,150.77,150.76,78.99054457]
["bitfinex","SOLUSD",1745417539431,0.063,150.77,150.76,87.6354376]
["bitfinex","SOLUSD",1745417539838,0.063,150.78,150.77,18.79181043]
["bitfinex","SOLUSD",1745417540016,0.063,150.8,150.79,44.79181043]
["bitfinex","SOLUSD",1745417540227,0.063,150.86,150.84,18.64964886]
["bitfinex","SOLUSD",1745417540427,0.063,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745417540815,0.063,150.86,150.79,8.64489303]
["bitfinex","SOLUSD",1745417540816,31.75226918,150.85,150.78,0.14216157]
["bitfinex","SOLUSD",1745417541022,31.75226918,150.84,150.78,57.75226918]
["bitfinex","SOLUSD",1745417541336,0.063,150.86,150.82,31.75226918]
["bitfinex","SOLUSD",1745417541932,0.063,150.86,150.81,26.0]
["bitfinex","SOLUSD",1745417541933,0.063,150.86,150.83,57.75226918]
["bitfinex","SOLUSD",1745417542525,0.063,150.86,150.84,31.75226918]
["bitfinex","SOLUSD",1745417543034,0.063,150.86,150.81,0.83048663]
["bitfinex","SOLUSD",1745417543333,0.063,150.86,150.81,31.75226918]
["bitfinex","SOLUSD",1745417543722,31.81526918,150.86,150.8,57.75226918]
["bitfinex","SOLUSD",1745417544118,0.063,150.86,150.81,31.75226918]
["bitfinex","SOLUSD",1745417544341,0.063,150.86,150.83,31.75226918]
["bitfinex","SOLUSD",1745417544832,0.063,150.86,150.84,31.75226918]
["bitfinex","SOLUSD",1745417546231,0.063,150.86,150.83,57.75226918]
["bitfinex","SOLUSD",1745417546841,0.063,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745417547145,0.063,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745417547329,0.063,150.86,150.85,76.54407961]
["bitfinex","SOLUSD",1745417548411,0.063,150.86,150.85,77.3735745]
["bitfinex","SOLUSD",1745417550048,0.063,150.86,150.85,78.9270745]
["bitfinex","SOLUSD",1745417552038,0.063,150.88,150.86,38.66181043]
["bitfinex","SOLUSD",1745417552233,0.03,150.93,150.92,0.14216157]
["bitfinex","SOLUSD",1745417552435,0.03,150.93,150.92,51.37160713]
["bitfinex","SOLUSD",1745417553235,0.03,150.93,150.92,83.12387631]
["bitfinex","SOLUSD",1745417553561,0.063,150.94,150.93,18.79181043]
["bitfinex","SOLUSD",1745417553846,0.063,150.99,150.96,26.0]
["bitfinex","SOLUSD",1745417554023,0.063,150.99,150.98,50.54407961]
["bitfinex","SOLUSD",1745417554531,0.063,150.99,150.98,31.75226918]
["bitfinex","SOLUSD",1745417554844,0.063,150.99,150.94,26.0]
["bitfinex","SOLUSD",1745417555044,0.063,150.99,150.95,31.75226918]
["bitfinex","SOLUSD",1745417555239,0.063,150.99,150.96,31.75226918]
["bitfinex","SOLUSD",1745417555442,0.063,150.99,150.94,26.0]
["bitfinex","SOLUSD",1745417555659,0.063,150.99,150.95,31.75226918]
["bitfinex","SOLUSD",1745417555834,31.81526918,150.99,150.92,18.64964886]
["bitfinex","SOLUSD",1745417556150,1.65602468,150.98,150.91,31.75226918]
["bitfinex","SOLUSD",1745417556325,0.063,150.99,150.94,31.75226918]
["bitfinex","SOLUSD",1745417556524,1.71889235,150.99,150.94,31.75226918]
["bitfinex","SOLUSD",1745417556747,0.063,150.99,150.94,31.75226918]
["bitfinex","SOLUSD",1745417557045,0.063,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745417557247,0.063,150.99,150.95,31.75226918]
["bitfinex","SOLUSD",1745417557627,0.063,150.99,150.96,31.75226918]
["bitfinex","SOLUSD",1745417557833,0.063,150.99,150.98,31.75226918]
["bitfinex","SOLUSD",1745417558226,0.063,150.99,150.96,18.79181043]
["bitfinex","SOLUSD",1745417558424,0.063,150.99,150.98,31.75226918]
["bitfinex","SOLUSD",1745417559148,0.063,150.99,150.98,57.75226918]
["bitfinex","SOLUSD",1745417561235,36.97226918,151.05,150.98,57.75226918]
["bitfinex","SOLUSD",1745417561435,36.97226918,151.05,150.98,26.0]
["bitfinex","SOLUSD",1745417561643,33.4076281,151.04,150.98,26.0]
["bitfinex","SOLUSD",1745417561836,31.75226918,151.03,150.98,26.0]
["bitfinex","SOLUSD",1745417562038,1.65560686,151.02,150.98,26.0]
["bitfinex","SOLUSD",1745417562341,6.87560978,151.05,150.98,26.0]
["bitfinex","SOLUSD",1745417562531,38.62787896,151.05,150.99,31.75226918]
["bitfinex","SOLUSD",1745417562735,6.87560978,151.05,151.0,31.75226918]
["bitfinex","SOLUSD",1745417563176,5.22,151.05,151.01,31.75226918]
["bitfinex","SOLUSD",1745417563362,5.22,151.05,151.02,31.75226918]
["bitfinex","SOLUSD",1745417563562,0.03,151.06,151.03,31.75226918]
["bitfinex","SOLUSD",1745417564139,0.03,151.06,151.04,31.75226918]
["bitfinex","SOLUSD",1745417564341,0.03,151.06,151.05,31.75226918]
["bitfinex","SOLUSD",1745417564829,0.03,151.06,151.03,0.82616441]
["bitfinex","SOLUSD",1745417565036,31.75226918,151.05,151.0,26.0]
["bitfinex","SOLUSD",1745417565243,1.65537044,151.04,151.0,26.0]
["bitfinex","SOLUSD",1745417565442,1.65536432,151.04,151.0,26.0]
["bitfinex","SOLUSD",1745417565648,33.4076335,151.04,151.0,26.0]
["bitfinex","SOLUSD",1745417565843,31.75226918,151.04,151.0,26.0]
["bitfinex","SOLUSD",1745417566046,33.40762357,151.03,150.97,238.23226918]
["bitfinex","SOLUSD",1745417566253,31.75226918,151.03,150.97,238.23226918]
["bitfinex","SOLUSD",1745417566439,31.75226918,151.03,150.97,264.23226918]
["bitfinex","SOLUSD",1745417566656,33.40781472,151.02,150.97,232.48]
["bitfinex","SOLUSD",1745417566843,33.40781472,151.02,150.97,26.0]
["bitfinex","SOLUSD",1745417567047,31.75226918,151.01,150.97,26.0]
["bitfinex","SOLUSD",1745417567249,33.40781472,151.02,150.97,26.0]
["bitfinex","SOLUSD",1745417567431,6.5371,151.04,150.97,57.75226918]
["bitfinex","SOLUSD",1745417567631,31.75226918,151.02,150.97,26.0]
["bitfinex","SOLUSD",1745417568256,1.65551269,151.03,150.97,26.0]
["bitfinex","SOLUSD",1745417568439,0.03,151.06,151.04,26.0]
["bitfinex","SOLUSD",1745417568757,0.03,151.06,151.04,57.75226918]
["bitfinex","SOLUSD",1745417568938,0.03,151.06,151.04,26.0]
["bitfinex","SOLUSD",1745417569142,0.03,151.06,151.05,31.75226918]
["bitfinex","SOLUSD",1745417569360,0.03,151.06,151.04,57.75226918]
["bitfinex","SOLUSD",1745417569534,0.03,151.06,151.04,26.0]
["bitfinex","SOLUSD",1745417570156,0.03,151.06,151.03,31.75226918]
["bitfinex","SOLUSD",1745417570362,0.03,151.06,151.04,31.75226918]
["bitfinex","SOLUSD",1745417570558,0.03,151.06,151.04,57.75226918]
["bitfinex","SOLUSD",1745417570967,0.03,151.06,151.04,26.0]
["bitfinex","SOLUSD",1745417572555,0.03,151.06,151.04,57.75226918]
["bitfinex","SOLUSD",1745417572757,0.03,151.06,150.99,0.82578113]
["bitfinex","SOLUSD",1745417573067,0.03,151.06,151.02,31.75226918]
["bitfinex","SOLUSD",1745417573270,0.03,151.06,151.01,26.0]
["bitfinex","SOLUSD",1745417573271,0.03,151.06,151.01,57.75226918]
["bitfinex","SOLUSD",1745417573476,33.43745498,151.06,151.01,26.0]
["bitfinex","SOLUSD",1745417573679,31.75226918,151.05,151.01,26.0]
["bitfinex","SOLUSD",1745417573843,1.6851858,151.06,150.96,18.64964886]
["bitfinex","SOLUSD",1745417573844,31.75226918,151.03,150.96,18.64964886]
["bitfinex","SOLUSD",1745417574170,31.75226918,151.05,150.99,57.75226918]
["bitfinex","SOLUSD",1745417574367,1.65541709,151.04,150.99,57.75226918]
["bitfinex","SOLUSD",1745417574675,31.75226918,151.05,150.99,57.75226918]
["bitfinex","SOLUSD",1745417574973,31.78226918,151.06,151.0,31.75226918]
["bitfinex","SOLUSD",1745417575176,1.65530065,151.05,151.0,31.75226918]
["bitfinex","SOLUSD",1745417575352,0.03,151.06,151.0,31.75226918]
["bitfinex","SOLUSD",1745417575552,31.78226918,151.06,151.0,31.75226918]
["bitfinex","SOLUSD",1745417576768,0.03,151.06,151.01,0.82653802]
["bitfinex","SOLUSD",1745417576961,0.03,151.06,151.05,57.75226918]
["bitfinex","SOLUSD",1745417578665,0.03,151.06,151.05,58.57760255]
["bitfinex","SOLUSD",1745417579172,0.03,151.06,151.05,77.36941298]
["bitfinex","SOLUSD",1745417580359,0.03,151.06,151.04,31.75226918]
["bitfinex","SOLUSD",1745417580558,0.03,151.06,151.02,54.83226918]
["bitfinex","SOLUSD",1745417580762,0.03,151.06,151.04,31.75226918]
["bitfinex","SOLUSD",1745417581377,0.03,151.06,151.05,31.75226918]
["bitfinex","SOLUSD",1745417581550,0.03,151.06,151.05,32.57786122]
["bitfinex","SOLUSD",1745417583081,0.03,151.06,151.05,31.75226918]
["bitfinex","SOLUSD",1745417583285,0.03,151.06,151.04,26.0]
["bitfinex","SOLUSD",1745417583488,0.03,151.06,151.05,26.0]
["bitfinex","SOLUSD",1745417583984,0.03,151.06,151.03,31.75226918]
["bitfinex","SOLUSD",1745417584188,0.03,151.06,151.02,23.08]
["bitfinex","SOLUSD",1745417584360,0.03,151.06,151.03,31.75226918]
["bitfinex","SOLUSD",1745417584656,0.03,151.06,151.04,31.75226918]
["bitfinex","SOLUSD",1745417585586,0.03,151.06,151.05,77.22793657]
["bitfinex","SOLUSD",1745417585879,0.03,151.06,151.05,77.37009814]
["bitfinex","SOLUSD",1745417586962,0.063,151.08,151.06,18.79181043]
["bitfinex","SOLUSD",1745417587187,0.063,151.08,151.07,32.57649782]
["bitfinex","SOLUSD",1745417587380,0.063,151.08,151.07,51.36830825]
["bitfinex","SOLUSD",1745417588790,0.063,151.08,151.07,32.57649782]
["bitfinex","SOLUSD",1745417589101,0.063,151.08,151.07,58.57649782]
["bitfinex","SOLUSD",1745417590661,0.063,151.08,151.07,26.82422864]
["bitfinex","SOLUSD",1745417590868,0.063,151.08,151.07,57.75226918]
["bitfinex","SOLUSD",1745417591268,0.063,151.08,151.07,26.0]
["bitfinex","SOLUSD",1745417591487,0.063,151.08,151.07,57.75226918]
["bitfinex","SOLUSD",1745417591795,6.2887,151.07,150.96,23.08]
["bitfinex","SOLUSD",1745417591969,31.75226918,151.05,150.99,31.75226918]
["bitfinex","SOLUSD",1745417592291,31.75226918,151.06,151.01,26.0]
["bitfinex","SOLUSD",1745417592470,31.75226918,151.05,151.02,26.0]
["bitfinex","SOLUSD",1745417592994,1.65525837,151.04,150.98,31.75226918]
["bitfinex","SOLUSD",1745417593203,31.75226918,151.04,150.98,57.75226918]
["bitfinex","SOLUSD",1745417593361,31.75226918,151.05,150.99,31.75226918]
["bitfinex","SOLUSD",1745417593694,31.75226918,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745417594071,33.40783595,151.01,150.99,26.0]
["bitfinex","SOLUSD",1745417594383,31.75226918,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745417594588,31.75226918,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417594882,31.75226918,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745417595090,31.75226918,151.01,150.98,26.063]
["bitfinex","SOLUSD",1745417595289,31.75226918,151.03,150.98,26.063]
["bitfinex","SOLUSD",1745417595873,31.75226918,151.01,150.98,26.063]
["bitfinex","SOLUSD",1745417596074,6.43086157,151.07,150.98,0.063]
["bitfinex","SOLUSD",1745417596075,33.40795405,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745417596274,31.75226918,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417596588,31.75226918,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745417596991,1.65578472,151.04,150.98,0.063]
["bitfinex","SOLUSD",1745417597201,31.75226918,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417599188,38.01436918,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745417599371,18.64964886,150.98,150.9,0.063]
["bitfinex","SOLUSD",1745417599703,31.75226918,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745417600877,37.88876918,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745417602598,63.88876918,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745417602893,26.0,150.88,150.81,23.003]
["bitfinex","SOLUSD",1745417603100,31.75226918,150.84,150.81,23.003]
["bitfinex","SOLUSD",1745417603608,31.75226918,150.86,150.81,23.003]
["bitfinex","SOLUSD",1745417603773,1.65716578,150.92,150.85,31.75226918]
["bitfinex","SOLUSD",1745417603972,31.75226918,150.93,150.87,31.75226918]
["bitfinex","SOLUSD",1745417604192,31.75226918,150.91,150.85,31.75226918]
["bitfinex","SOLUSD",1745417604396,31.75226918,150.9,150.85,31.75226918]
["bitfinex","SOLUSD",1745417604592,31.75226918,150.9,150.84,31.75226918]
["bitfinex","SOLUSD",1745417605099,31.75226918,150.9,150.85,26.0]
["bitfinex","SOLUSD",1745417605301,33.40925902,150.89,150.85,26.0]
["bitfinex","SOLUSD",1745417605505,1.65698984,150.89,150.85,26.0]
["bitfinex","SOLUSD",1745417605714,1.65685603,150.93,150.87,31.75226918]
["bitfinex","SOLUSD",1745417605898,33.40880717,150.94,150.88,31.75226918]
["bitfinex","SOLUSD",1745417606411,31.75226918,150.93,150.87,31.75226918]
["bitfinex","SOLUSD",1745417606895,31.75226918,150.94,150.89,26.0]
["bitfinex","SOLUSD",1745417607118,33.40877549,150.93,150.86,18.79181043]
["bitfinex","SOLUSD",1745417607324,33.40877549,150.93,150.87,31.75226918]
["bitfinex","SOLUSD",1745417607617,31.75226918,150.92,150.86,31.75226918]
["bitfinex","SOLUSD",1745417607818,31.75226918,150.92,150.87,26.0]
["bitfinex","SOLUSD",1745417608130,33.40904925,150.91,150.88,26.0]
["bitfinex","SOLUSD",1745417609109,31.75226918,150.92,150.87,26.0]
["bitfinex","SOLUSD",1745417609297,31.75226918,150.93,150.87,57.75226918]
["bitfinex","SOLUSD",1745417609626,31.75226918,150.93,150.88,26.0]
["bitfinex","SOLUSD",1745417610037,31.75226918,150.91,150.85,26.0]
["bitfinex","SOLUSD",1745417610331,31.75226918,150.91,150.85,57.75226918]
["bitfinex","SOLUSD",1745417610515,31.75226918,150.89,150.86,26.0]
["bitfinex","SOLUSD",1745417610723,31.75226918,150.92,150.86,57.75226918]
["bitfinex","SOLUSD",1745417611026,31.75226918,150.93,150.87,31.75226918]
["bitfinex","SOLUSD",1745417611219,31.75226918,150.93,150.86,26.0]
["bitfinex","SOLUSD",1745417611423,1.65663644,150.95,150.9,57.75226918]
["bitfinex","SOLUSD",1745417611618,31.75226918,150.96,150.91,31.75226918]
["bitfinex","SOLUSD",1745417611798,31.75226918,150.96,150.9,57.75226918]
["bitfinex","SOLUSD",1745417612009,33.40858708,150.95,150.9,26.0]
["bitfinex","SOLUSD",1745417612219,31.75226918,150.93,150.87,33.33076918]
["bitfinex","SOLUSD",1745417612413,31.75226918,150.93,150.82,6.4962]
["bitfinex","SOLUSD",1745417612414,31.75226918,150.88,150.82,6.4962]
["bitfinex","SOLUSD",1745417612726,31.75226918,150.88,150.85,26.0]
["bitfinex","SOLUSD",1745417613311,31.75226918,150.91,150.85,57.75226918]
["bitfinex","SOLUSD",1745417613735,31.75226918,150.89,150.83,31.75226918]
["bitfinex","SOLUSD",1745417614029,31.75226918,150.87,150.81,20.43931043]
["bitfinex","SOLUSD",1745417614235,31.75226918,150.87,150.81,33.39976918]
["bitfinex","SOLUSD",1745417614415,31.75226918,150.87,150.84,26.0]
["bitfinex","SOLUSD",1745417615014,31.75226918,150.87,150.82,31.75226918]
["bitfinex","SOLUSD",1745417615544,31.75226918,150.88,150.83,26.0]
["bitfinex","SOLUSD",1745417615756,1.65729934,150.9,150.84,31.75226918]
["bitfinex","SOLUSD",1745417615931,31.75226918,150.89,150.84,26.0]
["bitfinex","SOLUSD",1745417616620,6.5118,150.91,150.84,26.0]
["bitfinex","SOLUSD",1745417616621,33.40931185,150.88,150.84,26.0]
["bitfinex","SOLUSD",1745417616814,31.75226918,150.87,150.84,26.0]
["bitfinex","SOLUSD",1745417617016,33.40952254,150.9,150.84,57.75226918]
["bitfinex","SOLUSD",1745417617215,33.40916166,150.89,150.84,26.0]
["bitfinex","SOLUSD",1745417618051,31.75226918,150.9,150.84,57.75226918]
["bitfinex","SOLUSD",1745417618222,31.75226918,150.91,150.87,26.0]
["bitfinex","SOLUSD",1745417618410,33.40909361,150.93,150.87,57.75226918]
["bitfinex","SOLUSD",1745417619340,31.75226918,150.94,150.88,57.75226918]
["bitfinex","SOLUSD",1745417619747,1.65655657,150.93,150.88,57.75226918]
["bitfinex","SOLUSD",1745417620439,33.40885744,150.94,150.88,57.75226918]
["bitfinex","SOLUSD",1745417620832,31.75226918,150.95,150.89,31.75226918]
["bitfinex","SOLUSD",1745417621034,31.75226918,150.93,150.88,57.75226918]
["bitfinex","SOLUSD",1745417621363,31.75226918,150.94,150.88,57.75226918]
["bitfinex","SOLUSD",1745417621550,31.75226918,150.95,150.91,26.0]
["bitfinex","SOLUSD",1745417622022,31.75226918,150.95,150.89,57.75226918]
["bitfinex","SOLUSD",1745417622347,31.75226918,150.93,150.89,26.0]
["bitfinex","SOLUSD",1745417622523,33.40887142,150.92,150.89,26.0]
["bitfinex","SOLUSD",1745417623124,33.40887142,150.92,150.87,26.0]
["bitfinex","SOLUSD",1745417623933,31.75226918,150.95,150.89,31.75226918]
["bitfinex","SOLUSD",1745417624348,31.75226918,150.95,150.87,26.0]
["bitfinex","SOLUSD",1745417624349,31.75226918,150.96,150.9,31.75226918]
["bitfinex","SOLUSD",1745417624737,1.65634718,150.95,150.9,31.75226918]
["bitfinex","SOLUSD",1745417624926,3.31967039,150.98,150.9,57.75226918]
["bitfinex","SOLUSD",1745417625245,33.40863957,150.98,150.92,31.75226918]
["bitfinex","SOLUSD",1745417626244,33.40863957,150.98,150.93,26.0]
["bitfinex","SOLUSD",1745417626449,38.26076918,150.99,150.93,57.75226918]
["bitfinex","SOLUSD",1745417627025,6.5085,150.99,150.94,31.75226918]
["bitfinex","SOLUSD",1745417627260,8.16447741,150.99,150.94,31.75226918]
["bitfinex","SOLUSD",1745417627550,39.91674659,150.99,150.93,57.75226918]
["bitfinex","SOLUSD",1745417627856,31.75226918,150.98,150.93,26.0]
["bitfinex","SOLUSD",1745417628360,31.75226918,150.98,150.95,1.0]
["bitfinex","SOLUSD",1745417629059,31.75226918,151.0,150.96,1.0]
["bitfinex","SOLUSD",1745417629347,32.5800888,150.99,150.96,27.0]
["bitfinex","SOLUSD",1745417631038,31.75226918,151.01,150.96,1.0]
["bitfinex","SOLUSD",1745417631241,31.75226918,151.02,150.96,1.0]
["bitfinex","SOLUSD",1745417631434,31.75226918,151.03,150.98,1.0]
["bitfinex","SOLUSD",1745417631760,31.75226918,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745417632135,0.82781962,151.03,151.01,26.0]
["bitfinex","SOLUSD",1745417632730,32.5800888,151.03,151.01,26.0]
["bitfinex","SOLUSD",1745417632951,31.75226918,151.04,151.01,27.0]
["bitfinex","SOLUSD",1745417633255,31.75226918,151.02,150.96,1.0]
["bitfinex","SOLUSD",1745417633454,31.75226918,150.97,150.92,1.0]
["bitfinex","SOLUSD",1745417633632,0.82781962,150.96,150.93,1.0]
["bitfinex","SOLUSD",1745417633839,31.75226918,150.96,150.93,1.0]
["bitfinex","SOLUSD",1745417634235,0.82781962,150.95,150.93,1.0]
["bitfinex","SOLUSD",1745417634434,32.5800888,150.95,150.93,1.0]
["bitfinex","SOLUSD",1745417634635,32.5800888,150.95,150.93,27.0]
["bitfinex","SOLUSD",1745417635348,0.82781962,150.95,150.93,27.0]
["bitfinex","SOLUSD",1745417635656,31.75226918,150.96,150.93,27.0]
["bitfinex","SOLUSD",1745417635849,31.75226918,150.97,150.93,27.0]
["bitfinex","SOLUSD",1745417637058,31.75226918,150.98,150.94,1.0]
["bitfinex","SOLUSD",1745417637259,32.5800888,151.01,150.96,1.0]
["bitfinex","SOLUSD",1745417637462,31.75226918,151.0,150.96,1.0]
["bitfinex","SOLUSD",1745417637664,31.75226918,151.0,150.97,1.0]
["bitfinex","SOLUSD",1745417637965,31.75226918,150.98,150.94,27.0]
["bitfinex","SOLUSD",1745417638130,31.75226918,150.96,150.94,27.0]
["bitfinex","SOLUSD",1745417638339,31.75226918,150.97,150.94,27.0]
["bitfinex","SOLUSD",1745417638542,0.82781962,150.96,150.94,27.0]
["bitfinex","SOLUSD",1745417638735,31.75226918,150.97,150.94,27.0]
["bitfinex","SOLUSD",1745417638959,0.82781962,150.96,150.94,27.0]
["bitfinex","SOLUSD",1745417640260,32.5800888,150.96,150.91,19.64964886]
["bitfinex","SOLUSD",1745417640563,31.75226918,150.98,150.93,1.0]
["bitfinex","SOLUSD",1745417640755,32.5800888,151.01,150.97,27.0]
["bitfinex","SOLUSD",1745417640956,31.75226918,151.0,150.97,26.0]
["bitfinex","SOLUSD",1745417641163,32.5800888,150.99,150.95,1.0]
["bitfinex","SOLUSD",1745417641367,31.75226918,150.98,150.96,26.0]
["bitfinex","SOLUSD",1745417641757,31.75226918,150.98,150.96,27.0]
["bitfinex","SOLUSD",1745417641953,31.75226918,150.98,150.96,26.0]
["bitfinex","SOLUSD",1745417642265,0.82781962,150.97,150.95,26.0]
["bitfinex","SOLUSD",1745417642452,32.5800888,150.97,150.93,1.0]
["bitfinex","SOLUSD",1745417642660,31.5800888,150.97,150.93,1.0]
["bitfinex","SOLUSD",1745417642957,31.5800888,150.97,150.93,27.0]
["bitfinex","SOLUSD",1745417644461,31.75226918,150.98,150.93,27.0]
["bitfinex","SOLUSD",1745417645071,31.75226918,150.98,150.93,26.0]
["bitfinex","SOLUSD",1745417645367,31.75226918,150.94,150.89,1.0]
["bitfinex","SOLUSD",1745417645665,31.75226918,150.93,150.89,1.0]
["bitfinex","SOLUSD",1745417645968,31.75226918,150.92,150.88,26.0]
["bitfinex","SOLUSD",1745417646135,31.75226918,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745417646648,26.0,150.97,150.87,1.063]
["bitfinex","SOLUSD",1745417646851,31.75226918,150.93,150.88,1.0]
["bitfinex","SOLUSD",1745417647148,31.75226918,150.91,150.88,26.0]
["bitfinex","SOLUSD",1745417647348,31.75226918,150.9,150.87,1.063]
["bitfinex","SOLUSD",1745417647569,31.75226918,150.89,150.87,0.063]
["bitfinex","SOLUSD",1745417647863,31.75226918,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745417648365,31.75226918,150.89,150.87,0.063]
["bitfinex","SOLUSD",1745417648753,31.75226918,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745417649267,8.155,150.92,150.87,0.063]
["bitfinex","SOLUSD",1745417649661,0.14216157,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745417650044,0.14216157,150.9,150.83,0.063]
["bitfinex","SOLUSD",1745417650246,31.75226918,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745417650856,63.50453836,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745417651049,69.66233836,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745417651250,71.31393836,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745417651463,71.45609993,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745417651659,0.14216157,150.83,150.81,0.063]
["bitfinex","SOLUSD",1745417651947,0.14216157,150.83,150.78,0.063]
["bitfinex","SOLUSD",1745417651948,26.6707,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745417652168,31.75226918,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745417655074,56.55971804,150.84,150.78,0.063]
["bitfinex","SOLUSD",1745417655075,31.75226918,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745417655277,31.75226918,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745417655577,31.75226918,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745417656071,31.75226918,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745417656382,31.75226918,150.82,150.78,1.063]
["bitfinex","SOLUSD",1745417656954,31.75226918,150.81,150.78,1.063]
["bitfinex","SOLUSD",1745417657158,26.0,150.89,150.79,1.534]
["bitfinex","SOLUSD",1745417657362,31.75226918,150.89,150.84,1.0]
["bitfinex","SOLUSD",1745417657585,31.75226918,150.88,150.84,1.0]
["bitfinex","SOLUSD",1745417657886,31.75226918,150.85,150.81,27.0]
["bitfinex","SOLUSD",1745417658185,31.75226918,150.85,150.82,1.0]
["bitfinex","SOLUSD",1745417659374,31.75226918,150.86,150.83,1.0]
["bitfinex","SOLUSD",1745417659988,31.75226918,150.88,150.83,1.0]
["bitfinex","SOLUSD",1745417660490,31.75226918,150.87,150.84,1.0]
["bitfinex","SOLUSD",1745417660806,31.75226918,150.88,150.83,27.0]
["bitfinex","SOLUSD",1745417660974,31.75226918,150.87,150.84,1.0]
["bitfinex","SOLUSD",1745417661583,6.2607,150.94,150.86,1.0]
["bitfinex","SOLUSD",1745417661882,31.75226918,150.89,150.87,1.0]
["bitfinex","SOLUSD",1745417662195,31.75226918,150.88,150.84,1.0]
["bitfinex","SOLUSD",1745417662357,31.75226918,150.86,150.84,1.0]
["bitfinex","SOLUSD",1745417662562,31.75226918,150.85,150.81,1.0]
["bitfinex","SOLUSD",1745417662793,31.75226918,150.85,150.83,1.0]
["bitfinex","SOLUSD",1745417663773,31.75226918,150.86,150.83,1.0]
["bitfinex","SOLUSD",1745417663975,0.14216157,150.92,150.83,1.0]
["bitfinex","SOLUSD",1745417664173,31.75226918,150.87,150.83,1.0]
["bitfinex","SOLUSD",1745417664370,0.14216157,150.92,150.83,1.0]
["bitfinex","SOLUSD",1745417664562,31.75226918,150.87,150.82,27.0]
["bitfinex","SOLUSD",1745417664788,31.75226918,150.86,150.83,1.0]
["bitfinex","SOLUSD",1745417664975,31.75226918,150.85,150.83,1.0]
["bitfinex","SOLUSD",1745417665168,31.75226918,150.85,150.82,26.0]
["bitfinex","SOLUSD",1745417665368,31.75226918,150.85,150.83,1.0]
["bitfinex","SOLUSD",1745417665988,31.75226918,150.86,150.83,1.0]
["bitfinex","SOLUSD",1745417666565,31.75226918,150.85,150.83,1.0]
["bitfinex","SOLUSD",1745417667097,31.75226918,150.86,150.83,1.0]
["bitfinex","SOLUSD",1745417668491,31.75226918,150.87,150.83,1.0]
["bitfinex","SOLUSD",1745417668678,31.75226918,150.87,150.84,1.0]
["bitfinex","SOLUSD",1745417668996,31.75226918,150.86,150.84,1.0]
["bitfinex","SOLUSD",1745417669369,31.75226918,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745417669885,31.75226918,150.86,150.84,1.0]
["bitfinex","SOLUSD",1745417671290,18.64964886,150.92,150.83,26.0]
["bitfinex","SOLUSD",1745417671489,31.75226918,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745417671667,31.75226918,150.86,150.83,1.0]
["bitfinex","SOLUSD",1745417671996,31.75226918,150.87,150.83,1.0]
["bitfinex","SOLUSD",1745417672193,31.75226918,150.88,150.85,1.0]
["bitfinex","SOLUSD",1745417672407,31.75226918,150.89,150.86,1.0]
["bitfinex","SOLUSD",1745417672581,31.75226918,150.9,150.87,1.0]
["bitfinex","SOLUSD",1745417673303,31.75226918,150.92,150.87,1.0]
["bitfinex","SOLUSD",1745417673602,31.78226918,150.94,150.9,1.0]
["bitfinex","SOLUSD",1745417673909,31.75226918,150.93,150.91,1.0]
["bitfinex","SOLUSD",1745417674306,0.03,150.94,150.91,1.0]
["bitfinex","SOLUSD",1745417674307,31.78226918,150.94,150.91,1.0]
["bitfinex","SOLUSD",1745417674484,31.75226918,150.93,150.91,1.0]
["bitfinex","SOLUSD",1745417674681,31.78226918,150.94,150.91,1.0]
["bitfinex","SOLUSD",1745417674886,31.78226918,150.94,150.9,1.0]
["bitfinex","SOLUSD",1745417675099,31.78226918,150.94,150.91,1.0]
["bitfinex","SOLUSD",1745417675307,31.78226918,150.94,150.9,1.0]
["bitfinex","SOLUSD",1745417675830,31.78226918,150.94,150.91,1.0]
["bitfinex","SOLUSD",1745417676002,31.78226918,150.94,150.9,1.0]
["bitfinex","SOLUSD",1745417676609,31.78226918,150.94,150.91,1.0]
["bitfinex","SOLUSD",1745417676898,31.75226918,150.92,150.86,1.0]
["bitfinex","SOLUSD",1745417677098,31.75226918,150.9,150.87,1.0]
["bitfinex","SOLUSD",1745417677302,31.75226918,150.9,150.86,1.0]
["bitfinex","SOLUSD",1745417677610,31.75226918,150.89,150.86,1.0]
["bitfinex","SOLUSD",1745417677779,31.75226918,150.9,150.86,1.0]
["bitfinex","SOLUSD",1745417677987,0.03,150.94,150.87,1.0]
["bitfinex","SOLUSD",1745417678196,31.75226918,150.91,150.87,1.0]
["bitfinex","SOLUSD",1745417678600,0.03,150.94,150.87,1.0]
["bitfinex","SOLUSD",1745417678907,31.75226918,150.92,150.88,27.0]
["bitfinex","SOLUSD",1745417679087,31.75226918,150.92,150.89,1.0]
["bitfinex","SOLUSD",1745417679688,31.75226918,150.92,150.88,27.0]
["bitfinex","SOLUSD",1745417680090,0.03,150.94,150.87,27.0]
["bitfinex","SOLUSD",1745417680091,31.75226918,150.89,150.87,27.0]
["bitfinex","SOLUSD",1745417680289,31.75226918,150.9,150.87,27.0]
["bitfinex","SOLUSD",1745417680816,31.75226918,150.9,150.8,1.0]
["bitfinex","SOLUSD",1745417680817,31.75226918,150.88,150.8,1.0]
["bitfinex","SOLUSD",1745417680986,31.75226918,150.85,150.81,1.0]
["bitfinex","SOLUSD",1745417681188,31.75226918,150.85,150.82,26.0]
["bitfinex","SOLUSD",1745417681580,31.75226918,150.85,150.81,1.0]
["bitfinex","SOLUSD",1745417681793,31.75226918,150.85,150.82,26.0]
["bitfinex","SOLUSD",1745417682001,31.75226918,150.85,150.8,1.0]
["bitfinex","SOLUSD",1745417682214,31.75226918,150.85,150.84,1.0]
["bitfinex","SOLUSD",1745417682526,31.75226918,150.88,150.85,1.0]
["bitfinex","SOLUSD",1745417682733,0.14216157,150.92,150.85,1.0]
["bitfinex","SOLUSD",1745417683023,57.75226918,150.93,150.84,1.0]
["bitfinex","SOLUSD",1745417683192,31.75226918,150.88,150.85,1.0]
["bitfinex","SOLUSD",1745417683400,31.75226918,150.9,150.87,1.0]
["bitfinex","SOLUSD",1745417683600,31.75226918,150.88,150.87,1.0]
["bitfinex","SOLUSD",1745417684129,31.75226918,150.89,150.87,1.0]
["bitfinex","SOLUSD",1745417685332,31.75226918,150.93,150.85,1.0]
["bitfinex","SOLUSD",1745417685333,31.75226918,150.88,150.85,1.0]
["bitfinex","SOLUSD",1745417685511,31.75226918,150.87,150.85,1.0]
["bitfinex","SOLUSD",1745417686127,31.75226918,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745417686425,0.14216157,150.92,150.82,26.0]
["bitfinex","SOLUSD",1745417686605,31.75226918,150.85,150.84,1.0]
["bitfinex","SOLUSD",1745417686806,31.75226918,150.86,150.84,1.0]
["bitfinex","SOLUSD",1745417687626,31.75226918,150.88,150.84,1.0]
["bitfinex","SOLUSD",1745417687823,57.75226918,150.93,150.85,1.0]
["bitfinex","SOLUSD",1745417688013,31.75226918,150.88,150.85,1.0]
["bitfinex","SOLUSD",1745417688414,57.75226918,150.93,150.85,1.0]
["bitfinex","SOLUSD",1745417688415,31.75226918,150.87,150.85,1.0]
["bitfinex","SOLUSD",1745417689338,31.75226918,150.87,150.82,45.64964886]
["bitfinex","SOLUSD",1745417689521,31.75226918,150.87,150.84,1.0]
["bitfinex","SOLUSD",1745417689923,31.75226918,150.86,150.84,1.0]
["bitfinex","SOLUSD",1745417690241,31.75226918,150.87,150.84,1.0]
["bitfinex","SOLUSD",1745417690441,31.75226918,150.85,150.79,6.5235]
["bitfinex","SOLUSD",1745417690738,31.75226918,150.8,150.78,1.063]
["bitfinex","SOLUSD",1745417690914,6.1206,150.87,150.8,1.0]
["bitfinex","SOLUSD",1745417691115,31.75226918,150.82,150.8,1.0]
["bitfinex","SOLUSD",1745417691532,31.75226918,150.81,150.78,1.063]
["bitfinex","SOLUSD",1745417691717,31.75226918,150.81,150.79,1.0]
["bitfinex","SOLUSD",1745417692123,31.75226918,150.82,150.79,1.0]
["bitfinex","SOLUSD",1745417692940,31.75226918,150.83,150.8,1.0]
["bitfinex","SOLUSD",1745417693639,31.75226918,150.83,150.79,27.0]
["bitfinex","SOLUSD",1745417694040,6.1206,150.87,150.79,27.0]
["bitfinex","SOLUSD",1745417694041,31.75226918,150.81,150.79,26.0]
["bitfinex","SOLUSD",1745417694539,31.75226918,150.82,150.8,1.0]
["bitfinex","SOLUSD",1745417695927,31.75226918,150.82,150.79,26.0]
["bitfinex","SOLUSD",1745417696126,31.75226918,150.81,150.78,1.063]
["bitfinex","SOLUSD",1745417696324,31.75226918,150.8,150.78,1.063]
["bitfinex","SOLUSD",1745417696555,31.75226918,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745417696720,31.75226918,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745417697247,31.75226918,150.79,150.78,1.063]
["bitfinex","SOLUSD",1745417697426,31.75226918,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745417698444,31.75226918,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745417698644,31.75226918,150.81,150.78,1.063]
["bitfinex","SOLUSD",1745417698833,31.75226918,150.8,150.78,1.063]
["bitfinex","SOLUSD",1745417700245,26.0,150.86,150.78,1.063]
["bitfinex","SOLUSD",1745417700452,31.75226918,150.81,150.78,1.063]
["bitfinex","SOLUSD",1745417701035,31.75226918,150.81,150.78,27.063]
["bitfinex","SOLUSD",1745417701234,31.75226918,150.81,150.78,26.063]
["bitfinex","SOLUSD",1745417701545,31.75226918,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745417701852,31.75226918,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745417702144,32.1206,150.87,150.78,1.063]
["bitfinex","SOLUSD",1745417702347,31.75226918,150.81,150.79,1.0]
["bitfinex","SOLUSD",1745417702546,31.75226918,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745417702722,31.75226918,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745417704751,31.75226918,150.84,150.78,0.063]
["bitfinex","SOLUSD",1745417704936,31.75226918,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745417705640,31.89443075,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745417705948,31.89443075,150.79,150.74,0.063]
["bitfinex","SOLUSD",1745417705949,0.14216157,150.78,150.74,0.063]
["bitfinex","SOLUSD",1745417706151,26.0,150.8,150.74,0.063]
["bitfinex","SOLUSD",1745417706340,6.5287,150.83,150.77,1.0]
["bitfinex","SOLUSD",1745417706530,31.75226918,150.8,150.77,1.0]
["bitfinex","SOLUSD",1745417706834,6.3484,150.87,150.79,1.0]
["bitfinex","SOLUSD",1745417707041,31.75226918,150.81,150.78,27.0]
["bitfinex","SOLUSD",1745417707234,18.79181043,150.86,150.78,26.0]
["bitfinex","SOLUSD",1745417707436,31.75226918,150.81,150.78,26.0]
["bitfinex","SOLUSD",1745417708455,31.75226918,150.81,150.76,1.0]
["bitfinex","SOLUSD",1745417709633,31.75226918,150.8,150.76,1.0]
["bitfinex","SOLUSD",1745417710157,31.75226918,150.8,150.77,1.0]
["bitfinex","SOLUSD",1745417710452,31.75226918,150.8,150.76,1.0]
["bitfinex","SOLUSD",1745417711351,31.75226918,150.81,150.77,1.0]
["bitfinex","SOLUSD",1745417711556,31.75226918,150.84,150.81,1.0]
["bitfinex","SOLUSD",1745417712162,31.75226918,150.82,150.8,1.0]
["bitfinex","SOLUSD",1745417712343,31.75226918,150.81,150.78,26.0]
["bitfinex","SOLUSD",1745417712740,31.75226918,150.81,150.77,1.0]
["bitfinex","SOLUSD",1745417712941,31.75226918,150.81,150.79,1.0]
["bitfinex","SOLUSD",1745417713140,0.14216157,150.86,150.79,1.0]
["bitfinex","SOLUSD",1745417713383,31.75226918,150.84,150.8,1.0]
["bitfinex","SOLUSD",1745417713663,31.75226918,150.82,150.8,1.0]
["bitfinex","SOLUSD",1745417714136,31.75226918,150.82,150.79,1.0]
["bitfinex","SOLUSD",1745417714339,31.75226918,150.82,150.8,1.0]
["bitfinex","SOLUSD",1745417715272,31.75226918,150.82,150.78,27.0]
["bitfinex","SOLUSD",1745417715559,31.75226918,150.8,150.79,1.0]
["bitfinex","SOLUSD",1745417715740,31.75226918,150.81,150.79,1.0]
["bitfinex","SOLUSD",1745417715940,31.75226918,150.8,150.79,1.0]
["bitfinex","SOLUSD",1745417716258,31.75226918,150.8,150.76,1.0]
["bitfinex","SOLUSD",1745417716638,31.75226918,150.79,150.77,1.0]
["bitfinex","SOLUSD",1745417716839,31.75226918,150.81,150.77,1.0]
["bitfinex","SOLUSD",1745417717047,31.75226918,150.8,150.77,1.0]
["bitfinex","SOLUSD",1745417717853,26.0,150.84,150.77,1.0]
["bitfinex","SOLUSD",1745417718169,31.75226918,150.8,150.77,1.0]
["bitfinex","SOLUSD",1745417718665,31.75226918,150.82,150.78,1.0]
["bitfinex","SOLUSD",1745417719167,31.75226918,150.81,150.79,1.0]
["bitfinex","SOLUSD",1745417719364,31.75226918,150.8,150.77,27.0]
["bitfinex","SOLUSD",1745417720346,31.75226918,150.78,150.75,1.0]
["bitfinex","SOLUSD",1745417720747,31.75226918,150.77,150.74,1.063]
["bitfinex","SOLUSD",1745417720953,31.75226918,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745417721257,31.75226918,150.76,150.74,1.063]
["bitfinex","SOLUSD",1745417721975,31.75226918,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745417722274,31.75226918,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745417723063,63.64669993,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745417724146,31.75226918,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745417724654,31.89443075,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745417724851,63.64669993,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745417725170,31.89443075,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745417725466,63.64669993,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745417725766,31.89443075,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745417725964,50.54407961,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745417726136,82.29634879,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745417727968,0.14216157,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745417728161,18.64964886,150.74,150.71,0.063]
["bitfinex","SOLUSD",1745417728162,31.89443075,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745417728743,31.75226918,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745417729041,0.14216157,150.74,150.71,0.063]
["bitfinex","SOLUSD",1745417729353,19.8043304,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745417730352,19.8043304,150.74,150.71,1.063]
["bitfinex","SOLUSD",1745417730662,19.8043304,150.75,150.71,0.063]
["bitfinex","SOLUSD",1745417730959,19.8043304,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745417731263,19.94649197,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745417731466,0.14216157,150.71,150.69,0.063]
["bitfinex","SOLUSD",1745417731650,19.8043304,150.7,150.69,0.063]
["bitfinex","SOLUSD",1745417732051,19.8043304,150.75,150.69,0.063]
["bitfinex","SOLUSD",1745417732265,19.8043304,150.7,150.69,0.063]
["bitfinex","SOLUSD",1745417732771,38.59614083,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745417732981,19.94649197,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745417733285,19.94649197,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745417733469,19.8043304,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745417734272,27.5212304,150.75,150.67,1.063]
["bitfinex","SOLUSD",1745417734482,27.5212304,150.75,150.67,0.063]
["bitfinex","SOLUSD",1745417734656,19.8043304,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745417737282,19.8043304,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745417737482,19.8043304,150.71,150.67,1.063]
["bitfinex","SOLUSD",1745417737667,19.8043304,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745417737859,19.8043304,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745417738375,19.8043304,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745417740678,19.94649197,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745417740877,19.8043304,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745417741265,44.64964886,150.72,150.67,0.063]
["bitfinex","SOLUSD",1745417741469,19.8043304,150.7,150.68,1.0]
["bitfinex","SOLUSD",1745417742261,22.44,150.78,150.7,1.0]
["bitfinex","SOLUSD",1745417742468,19.8043304,150.73,150.7,1.0]
["bitfinex","SOLUSD",1745417742671,19.8043304,150.71,150.69,1.0]
["bitfinex","SOLUSD",1745417743161,19.8043304,150.7,150.68,1.0]
["bitfinex","SOLUSD",1745417743369,19.8043304,150.71,150.69,1.0]
["bitfinex","SOLUSD",1745417743778,19.8043304,150.7,150.67,2.7081]
["bitfinex","SOLUSD",1745417744082,19.8043304,150.7,150.67,1.063]
["bitfinex","SOLUSD",1745417744576,19.8043304,150.69,150.67,1.063]
["bitfinex","SOLUSD",1745417745088,19.8043304,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745417745587,19.94649197,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745417745761,0.14216157,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745417745960,0.14216157,150.64,150.61,0.03]
["bitfinex","SOLUSD",1745417746186,19.8043304,150.63,150.61,0.03]
["bitfinex","SOLUSD",1745417746366,18.79181043,150.62,150.6,0.063]
["bitfinex","SOLUSD",1745417746569,18.64964886,150.6,150.54,7.7192299]
["bitfinex","SOLUSD",1745417746786,19.8043304,150.55,150.54,1.0]
["bitfinex","SOLUSD",1745417747803,31.75079581,150.55,150.54,1.0]
["bitfinex","SOLUSD",1745417748096,31.75079581,150.55,150.52,1.0]
["bitfinex","SOLUSD",1745417748288,32.5635,150.63,150.56,1.0]
["bitfinex","SOLUSD",1745417748467,31.75079581,150.59,150.56,1.0]
["bitfinex","SOLUSD",1745417748672,31.75079581,150.57,150.55,1.0]
["bitfinex","SOLUSD",1745417748894,31.75079581,150.56,150.54,1.0]
["bitfinex","SOLUSD",1745417749197,31.75079581,150.58,150.54,1.0]
["bitfinex","SOLUSD",1745417749400,18.64964886,150.65,150.58,1.0]
["bitfinex","SOLUSD",1745417749602,31.75079581,150.61,150.58,1.0]
["bitfinex","SOLUSD",1745417750101,31.75079581,150.6,150.57,1.0]
["bitfinex","SOLUSD",1745417750276,31.75079581,150.58,150.54,1.0]
["bitfinex","SOLUSD",1745417750481,31.75079581,150.57,150.55,1.0]
["bitfinex","SOLUSD",1745417751205,31.75079581,150.58,150.55,1.0]
["bitfinex","SOLUSD",1745417751703,31.75079581,150.57,150.53,1.03]
["bitfinex","SOLUSD",1745417752080,31.75079581,150.57,150.55,1.0]
["bitfinex","SOLUSD",1745417752301,31.75079581,150.56,150.53,1.03]
["bitfinex","SOLUSD",1745417752601,31.75079581,150.55,150.53,0.03]
["bitfinex","SOLUSD",1745417752898,31.75079581,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417753292,31.89295738,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417753496,50.54260624,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417754076,72.86260624,150.54,150.53,0.03]
["bitfinex","SOLUSD",1745417754274,0.14216157,150.53,150.45,2.5957]
["bitfinex","SOLUSD",1745417754598,31.75079581,150.49,150.47,1.0]
["bitfinex","SOLUSD",1745417754804,18.79181043,150.53,150.45,2.5957]
["bitfinex","SOLUSD",1745417755005,31.75079581,150.49,150.47,1.0]
["bitfinex","SOLUSD",1745417755307,31.75079581,150.48,150.47,1.0]
["bitfinex","SOLUSD",1745417755495,31.75079581,150.49,150.47,1.0]
["bitfinex","SOLUSD",1745417755680,31.75079581,150.48,150.45,2.5957]
["bitfinex","SOLUSD",1745417755887,31.75079581,150.47,150.44,1.0]
["bitfinex","SOLUSD",1745417756282,31.75079581,150.45,150.44,1.0]
["bitfinex","SOLUSD",1745417756677,18.64964886,150.52,150.45,1.0]
["bitfinex","SOLUSD",1745417756989,31.75079581,150.49,150.46,1.0]
["bitfinex","SOLUSD",1745417757187,0.14216157,150.53,150.46,1.0]
["bitfinex","SOLUSD",1745417757411,31.75079581,150.51,150.48,1.0]
["bitfinex","SOLUSD",1745417757900,31.75079581,150.52,150.5,1.0]
["bitfinex","SOLUSD",1745417758498,31.75079581,150.52,150.49,1.0]
["bitfinex","SOLUSD",1745417758875,31.75079581,150.51,150.5,1.0]
["bitfinex","SOLUSD",1745417759093,31.75079581,150.51,150.49,1.0]
["bitfinex","SOLUSD",1745417759292,31.75079581,150.52,150.5,1.0]
["bitfinex","SOLUSD",1745417759603,31.75079581,150.51,150.49,1.0]
["bitfinex","SOLUSD",1745417759784,31.75079581,150.51,150.5,1.0]
["bitfinex","SOLUSD",1745417759988,31.75079581,150.51,150.48,1.0]
["bitfinex","SOLUSD",1745417760182,26.0,150.59,150.52,1.0]
["bitfinex","SOLUSD",1745417760406,31.75079581,150.55,150.52,1.0]
["bitfinex","SOLUSD",1745417760609,18.64964886,150.58,150.52,1.0]
["bitfinex","SOLUSD",1745417760903,31.75079581,150.55,150.52,1.0]
["bitfinex","SOLUSD",1745417761104,31.75079581,150.54,150.51,1.0]
["bitfinex","SOLUSD",1745417761306,31.75079581,150.52,150.5,1.0]
["bitfinex","SOLUSD",1745417761691,0.14216157,150.55,150.5,1.0]
["bitfinex","SOLUSD",1745417761880,31.75079581,150.53,150.5,1.0]
["bitfinex","SOLUSD",1745417762079,31.75079581,150.52,150.48,7.2173]
["bitfinex","SOLUSD",1745417762284,31.75079581,150.51,150.48,1.0]
["bitfinex","SOLUSD",1745417762488,31.75079581,150.51,150.49,1.0]
["bitfinex","SOLUSD",1745417762697,31.75079581,150.5,150.47,1.0]
["bitfinex","SOLUSD",1745417763210,31.75079581,150.49,150.46,1.0]
["bitfinex","SOLUSD",1745417763583,31.75079581,150.49,150.45,2.617]
["bitfinex","SOLUSD",1745417763818,31.75079581,150.46,150.44,1.0]
["bitfinex","SOLUSD",1745417764004,18.79181043,150.52,150.44,1.0]
["bitfinex","SOLUSD",1745417764314,31.75079581,150.45,150.44,1.0]
["bitfinex","SOLUSD",1745417765217,31.75079581,150.45,150.41,1.0]
["bitfinex","SOLUSD",1745417765426,31.75079581,150.43,150.36,52.01944467]
["bitfinex","SOLUSD",1745417765714,31.75079581,150.42,150.36,1.619]
["bitfinex","SOLUSD",1745417765942,31.75079581,150.42,150.36,33.36979581]
["bitfinex","SOLUSD",1745417766208,31.75079581,150.42,150.38,26.0]
["bitfinex","SOLUSD",1745417766813,31.75079581,150.41,150.37,0.03]
["bitfinex","SOLUSD",1745417767496,31.75079581,150.4,150.37,0.03]
["bitfinex","SOLUSD",1745417768208,31.75079581,150.39,150.37,0.03]
["bitfinex","SOLUSD",1745417768421,31.75079581,150.38,150.37,0.03]
["bitfinex","SOLUSD",1745417768789,31.89295738,150.38,150.37,0.03]
["bitfinex","SOLUSD",1745417768995,50.54260624,150.38,150.37,0.03]
["bitfinex","SOLUSD",1745417769201,0.14216157,150.37,150.34,0.03]
["bitfinex","SOLUSD",1745417769405,31.89295738,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745417770010,76.54260624,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745417770230,18.79181043,150.34,150.27,1.5599]
["bitfinex","SOLUSD",1745417770527,31.75079581,150.28,150.24,22.6193891]
["bitfinex","SOLUSD",1745417770737,31.75079581,150.27,150.22,1.5255]
["bitfinex","SOLUSD",1745417771229,31.75079581,150.3,150.24,31.75079581]
["bitfinex","SOLUSD",1745417771531,31.75079581,150.31,150.25,31.75079581]
["bitfinex","SOLUSD",1745417771728,31.75079581,150.31,150.23,18.64964886]
["bitfinex","SOLUSD",1745417771729,0.14216157,150.33,150.23,26.0]
["bitfinex","SOLUSD",1745417772029,31.75079581,150.3,150.24,31.75079581]
["bitfinex","SOLUSD",1745417772327,0.14216157,150.33,150.23,26.0]
["bitfinex","SOLUSD",1745417772328,26.0,150.35,150.26,31.75079581]
["bitfinex","SOLUSD",1745417772516,31.75079581,150.31,150.26,31.75079581]
["bitfinex","SOLUSD",1745417772830,26.0,150.35,150.22,1.5255]
["bitfinex","SOLUSD",1745417772831,31.75079581,150.3,150.24,57.75079581]
["bitfinex","SOLUSD",1745417773128,31.75079581,150.37,150.3,26.0]
["bitfinex","SOLUSD",1745417773446,31.75079581,150.38,150.32,31.75079581]
["bitfinex","SOLUSD",1745417773632,31.75079581,150.36,150.3,63.90779581]
["bitfinex","SOLUSD",1745417774024,31.75079581,150.33,150.3,6.157]
["bitfinex","SOLUSD",1745417774331,31.75079581,150.31,150.27,0.03]
["bitfinex","SOLUSD",1745417774540,31.75079581,150.32,150.27,0.03]
["bitfinex","SOLUSD",1745417774714,31.75079581,150.33,150.27,50.43044467]
["bitfinex","SOLUSD",1745417774915,0.14216157,150.37,150.28,31.75079581]
["bitfinex","SOLUSD",1745417775111,26.14216157,150.41,150.31,31.75079581]
["bitfinex","SOLUSD",1745417775312,22.36,150.42,150.35,26.0]
["bitfinex","SOLUSD",1745417775630,31.75079581,150.39,150.35,26.0]
["bitfinex","SOLUSD",1745417775827,22.36,150.42,150.35,26.0]
["bitfinex","SOLUSD",1745417776145,31.75079581,150.38,150.33,26.0]
["bitfinex","SOLUSD",1745417776433,31.75079581,150.39,150.33,26.0]
["bitfinex","SOLUSD",1745417776824,31.75079581,150.39,150.32,33.40449581]
["bitfinex","SOLUSD",1745417777133,0.14216157,150.41,150.32,33.40449581]
["bitfinex","SOLUSD",1745417777340,31.75079581,150.36,150.29,26.0]
["bitfinex","SOLUSD",1745417777520,31.75079581,150.35,150.29,31.75079581]
["bitfinex","SOLUSD",1745417777721,31.75079581,150.36,150.3,31.75079581]
["bitfinex","SOLUSD",1745417778129,31.75079581,150.37,150.31,31.75079581]
["bitfinex","SOLUSD",1745417778434,48.36,150.42,150.33,57.75079581]
["bitfinex","SOLUSD",1745417778630,31.75079581,150.39,150.33,57.75079581]
["bitfinex","SOLUSD",1745417778821,31.75079581,150.36,150.3,31.75079581]
["bitfinex","SOLUSD",1745417779048,31.75079581,150.37,150.31,57.75079581]
["bitfinex","SOLUSD",1745417779417,31.75079581,150.38,150.32,31.75079581]
["bitfinex","SOLUSD",1745417779629,31.75079581,150.38,150.29,0.14216157]
["bitfinex","SOLUSD",1745417779823,31.75079581,150.37,150.31,57.75079581]
["bitfinex","SOLUSD",1745417780217,31.75079581,150.36,150.29,26.0]
["bitfinex","SOLUSD",1745417780539,31.75079581,150.34,150.27,1.5432]
["bitfinex","SOLUSD",1745417780915,31.75079581,150.32,150.27,1.5432]
["bitfinex","SOLUSD",1745417781125,31.75079581,150.29,150.27,0.03]
["bitfinex","SOLUSD",1745417781324,31.75079581,150.31,150.27,0.03]
["bitfinex","SOLUSD",1745417781512,22.24,150.35,150.27,31.78079581]
["bitfinex","SOLUSD",1745417781721,31.75079581,150.35,150.29,31.75079581]
["bitfinex","SOLUSD",1745417781928,31.75079581,150.37,150.31,31.75079581]
["bitfinex","SOLUSD",1745417782130,26.0,150.39,150.29,31.75079581]
["bitfinex","SOLUSD",1745417782331,31.75079581,150.37,150.31,31.75079581]
["bitfinex","SOLUSD",1745417782523,31.75079581,150.37,150.28,18.64964886]
["bitfinex","SOLUSD",1745417782831,31.75079581,150.36,150.29,31.75079581]
["bitfinex","SOLUSD",1745417783034,31.75079581,150.35,150.29,31.75079581]
["bitfinex","SOLUSD",1745417783225,31.75079581,150.36,150.3,31.75079581]
["bitfinex","SOLUSD",1745417783623,31.75079581,150.35,150.27,0.03]
["bitfinex","SOLUSD",1745417783818,31.75079581,150.35,150.29,31.75079581]
["bitfinex","SOLUSD",1745417784119,31.75079581,150.33,150.27,18.67964886]
["bitfinex","SOLUSD",1745417784333,31.75079581,150.32,150.27,0.03]
["bitfinex","SOLUSD",1745417784533,31.75079581,150.33,150.27,0.03]
["bitfinex","SOLUSD",1745417784846,31.75079581,150.31,150.27,0.03]
["bitfinex","SOLUSD",1745417785046,31.75079581,150.3,150.27,0.03]
["bitfinex","SOLUSD",1745417785923,31.75079581,150.31,150.27,0.03]
["bitfinex","SOLUSD",1745417786320,0.14216157,150.33,150.27,0.03]
["bitfinex","SOLUSD",1745417786526,31.75079581,150.29,150.27,0.03]
["bitfinex","SOLUSD",1745417786860,31.75079581,150.28,150.27,0.03]
["bitfinex","SOLUSD",1745417787030,31.89295738,150.28,150.27,0.03]
["bitfinex","SOLUSD",1745417787219,31.75079581,150.28,150.27,0.03]
["bitfinex","SOLUSD",1745417787421,31.75079581,150.29,150.27,0.03]
["bitfinex","SOLUSD",1745417787624,0.14216157,150.33,150.27,0.03]
["bitfinex","SOLUSD",1745417787847,31.75079581,150.29,150.27,0.03]
["bitfinex","SOLUSD",1745417788031,31.75079581,150.28,150.27,0.03]
["bitfinex","SOLUSD",1745417789124,31.75079581,150.29,150.27,0.03]
["bitfinex","SOLUSD",1745417789741,31.75079581,150.28,150.27,0.03]
["bitfinex","SOLUSD",1745417790458,31.89295738,150.28,150.27,0.03]
["bitfinex","SOLUSD",1745417791750,57.89295738,150.28,150.27,0.03]
["bitfinex","SOLUSD",1745417791938,0.14216157,150.27,150.18,0.03]
["bitfinex","SOLUSD",1745417792133,31.75079581,150.19,150.18,0.03]
["bitfinex","SOLUSD",1745417792431,0.14216157,150.18,150.11,0.03]
["bitfinex","SOLUSD",1745417792638,57.75079581,150.13,150.11,0.03]
["bitfinex","SOLUSD",1745417792829,0.14216157,150.18,150.11,0.03]
["bitfinex","SOLUSD",1745417792830,26.0,150.17,150.11,0.03]
["bitfinex","SOLUSD",1745417793147,26.0,150.17,150.03,33.2132]
["bitfinex","SOLUSD",1745417793446,31.75079581,150.13,150.07,31.75079581]
["bitfinex","SOLUSD",1745417793656,26.14216157,150.18,150.03,7.2132]
["bitfinex","SOLUSD",1745417793828,31.75079581,150.11,150.03,7.2132]
["bitfinex","SOLUSD",1745417794152,26.0,150.12,149.98,1.33256812]
["bitfinex","SOLUSD",1745417794323,31.75079581,150.11,150.05,31.75079581]
["bitfinex","SOLUSD",1745417794528,31.75079581,150.11,149.98,1.33256812]
["bitfinex","SOLUSD",1745417795042,31.75079581,150.11,150.05,31.75079581]
["bitfinex","SOLUSD",1745417795236,31.75079581,150.1,150.04,31.75079581]
["bitfinex","SOLUSD",1745417795544,31.75079581,150.11,150.01,18.64964886]
["bitfinex","SOLUSD",1745417795753,31.75079581,150.1,150.04,31.75079581]
["bitfinex","SOLUSD",1745417796049,31.75079581,150.12,150.05,18.64964886]
["bitfinex","SOLUSD",1745417796257,31.75079581,150.12,150.03,1.5262]
["bitfinex","SOLUSD",1745417796258,6.541,150.17,150.04,44.64964886]
["bitfinex","SOLUSD",1745417796552,31.75079581,150.13,150.07,31.75079581]
["bitfinex","SOLUSD",1745417796747,31.75079581,150.13,150.04,44.64964886]
["bitfinex","SOLUSD",1745417796748,33.29039581,150.21,150.09,31.75079581]
["bitfinex","SOLUSD",1745417797052,229.66,150.23,150.13,31.75079581]
["bitfinex","SOLUSD",1745417797247,229.66,150.23,150.15,31.75079581]
["bitfinex","SOLUSD",1745417797424,31.75079581,150.22,150.16,31.75079581]
["bitfinex","SOLUSD",1745417797824,22.26,150.23,150.14,44.64964886]
["bitfinex","SOLUSD",1745417798024,31.75079581,150.23,150.14,44.64964886]
["bitfinex","SOLUSD",1745417798230,0.063,150.26,150.17,31.75079581]
["bitfinex","SOLUSD",1745417798447,31.75079581,150.23,150.17,31.75079581]
["bitfinex","SOLUSD",1745417798827,31.75079581,150.18,150.12,18.64964886]
["bitfinex","SOLUSD",1745417799030,26.0,150.24,150.13,31.75079581]
["bitfinex","SOLUSD",1745417799342,31.75079581,150.23,150.15,18.64964886]
["bitfinex","SOLUSD",1745417799544,31.75079581,150.21,150.15,18.64964886]
["bitfinex","SOLUSD",1745417799853,0.20516157,150.26,150.15,18.64964886]
["bitfinex","SOLUSD",1745417800045,31.75079581,150.2,150.14,31.75079581]
["bitfinex","SOLUSD",1745417800240,31.75079581,150.2,150.14,18.64964886]
["bitfinex","SOLUSD",1745417800647,31.75079581,150.15,150.06,6.5681]
["bitfinex","SOLUSD",1745417800956,31.75079581,150.15,150.09,31.75079581]
["bitfinex","SOLUSD",1745417801354,31.75079581,150.13,150.08,18.64964886]
["bitfinex","SOLUSD",1745417801848,31.75079581,150.09,150.01,22.26]
["bitfinex","SOLUSD",1745417802050,31.75079581,150.06,149.96,0.03]
["bitfinex","SOLUSD",1745417802257,31.75079581,150.04,149.98,31.75079581]
["bitfinex","SOLUSD",1745417802556,31.75079581,150.05,149.98,26.0]
["bitfinex","SOLUSD",1745417802735,26.0,150.09,149.96,0.03]
["bitfinex","SOLUSD",1745417802736,31.75079581,150.04,149.96,0.03]
["bitfinex","SOLUSD",1745417803050,31.75079581,150.02,149.97,31.75079581]
["bitfinex","SOLUSD",1745417803359,26.0,150.04,149.96,0.03]
["bitfinex","SOLUSD",1745417803533,22.26,150.07,149.96,0.03]
["bitfinex","SOLUSD",1745417803534,48.5060618,150.01,149.96,0.03]
["bitfinex","SOLUSD",1745417803856,48.5060618,150.03,149.97,48.5060618]
["bitfinex","SOLUSD",1745417804040,22.26,150.07,150.01,48.5060618]
["bitfinex","SOLUSD",1745417804354,48.5060618,150.08,150.02,48.5060618]
["bitfinex","SOLUSD",1745417804657,48.5060618,150.06,150.0,48.5060618]
["bitfinex","SOLUSD",1745417804869,48.5060618,150.04,149.98,26.0]
["bitfinex","SOLUSD",1745417805040,48.5060618,150.02,149.97,48.5060618]
["bitfinex","SOLUSD",1745417805357,48.5060618,150.02,149.96,48.5360618]
["bitfinex","SOLUSD",1745417806153,44.64964886,150.05,149.96,0.03]
["bitfinex","SOLUSD",1745417806450,48.5060618,149.99,149.96,0.03]
["bitfinex","SOLUSD",1745417806624,48.5060618,150.03,149.97,48.5060618]
["bitfinex","SOLUSD",1745417806833,26.0,150.09,149.99,48.5060618]
["bitfinex","SOLUSD",1745417807048,48.5060618,150.06,149.97,44.64964886]
["bitfinex","SOLUSD",1745417807256,48.5060618,150.04,149.97,44.64964886]
["bitfinex","SOLUSD",1745417807454,48.5060618,150.05,149.99,48.5060618]
["bitfinex","SOLUSD",1745417807749,48.5060618,150.04,149.97,44.64964886]
["bitfinex","SOLUSD",1745417807941,48.5060618,150.01,149.96,0.03]
["bitfinex","SOLUSD",1745417808136,48.5060618,150.02,149.96,48.5360618]
["bitfinex","SOLUSD",1745417808358,48.5060618,150.02,149.96,0.03]
["bitfinex","SOLUSD",1745417808563,26.0,150.07,149.96,0.03]
["bitfinex","SOLUSD",1745417808951,48.5060618,150.05,149.99,48.5060618]
["bitfinex","SOLUSD",1745417809153,48.5060618,150.02,149.97,44.64964886]
["bitfinex","SOLUSD",1745417809360,48.5060618,150.03,149.97,93.15571066]
["bitfinex","SOLUSD",1745417809542,32.55746157,150.1,149.99,48.5060618]
["bitfinex","SOLUSD",1745417809744,48.5060618,150.06,149.98,0.14216157]
["bitfinex","SOLUSD",1745417809964,70.6660618,150.12,150.01,26.0]
["bitfinex","SOLUSD",1745417810143,48.5060618,150.09,150.03,48.5060618]
["bitfinex","SOLUSD",1745417810657,7.6983,150.15,150.04,48.5060618]
["bitfinex","SOLUSD",1745417810658,48.5060618,150.1,150.04,48.5060618]
["bitfinex","SOLUSD",1745417811045,48.5060618,150.09,150.03,48.5060618]
["bitfinex","SOLUSD",1745417811264,48.5060618,150.08,150.02,67.15571066]
["bitfinex","SOLUSD",1745417811467,48.5060618,150.09,150.03,48.5060618]
["bitfinex","SOLUSD",1745417811769,30.00046157,150.15,150.02,67.15571066]
["bitfinex","SOLUSD",1745417811770,48.5060618,150.08,150.02,67.15571066]
["bitfinex","SOLUSD",1745417811950,48.5060618,150.12,150.02,67.15571066]
["bitfinex","SOLUSD",1745417812139,26.0,150.12,150.0,0.14216157]
["bitfinex","SOLUSD",1745417812345,48.5060618,150.09,150.03,48.5060618]
["bitfinex","SOLUSD",1745417812646,48.5060618,150.08,150.0,44.79181043]
["bitfinex","SOLUSD",1745417812844,74.5060618,150.12,150.01,48.5060618]
["bitfinex","SOLUSD",1745417812845,48.5060618,150.07,150.01,48.5060618]
["bitfinex","SOLUSD",1745417813146,48.5060618,150.08,150.02,48.5060618]
["bitfinex","SOLUSD",1745417813370,48.5060618,150.09,150.03,48.5060618]
["bitfinex","SOLUSD",1745417814550,55.8583,150.15,150.05,48.5060618]
["bitfinex","SOLUSD",1745417814874,207.56,150.19,150.05,18.64964886]
["bitfinex","SOLUSD",1745417814875,22.16,150.17,150.05,18.64964886]
["bitfinex","SOLUSD",1745417815054,48.5060618,150.13,150.07,48.5060618]
["bitfinex","SOLUSD",1745417815367,48.5060618,150.11,150.03,18.64964886]
["bitfinex","SOLUSD",1745417815556,48.5060618,150.1,150.05,48.5060618]
["bitfinex","SOLUSD",1745417815745,48.5060618,150.13,150.07,48.5060618]
["bitfinex","SOLUSD",1745417815945,207.56,150.19,150.09,48.5060618]
["bitfinex","SOLUSD",1745417816149,48.5060618,150.16,150.1,48.5060618]
["bitfinex","SOLUSD",1745417816351,207.56,150.19,150.11,48.5060618]
["bitfinex","SOLUSD",1745417816569,48.5060618,150.17,150.11,48.5060618]
["bitfinex","SOLUSD",1745417816767,48.5060618,150.18,150.12,48.5060618]
["bitfinex","SOLUSD",1745417817168,48.5060618,150.17,150.08,18.64964886]
["bitfinex","SOLUSD",1745417817366,48.5060618,150.17,150.11,48.5060618]
["bitfinex","SOLUSD",1745417817673,48.5060618,150.18,150.12,48.5060618]
["bitfinex","SOLUSD",1745417817975,48.16,150.23,150.12,48.5060618]
["bitfinex","SOLUSD",1745417818348,48.5060618,150.17,150.11,67.15571066]
["bitfinex","SOLUSD",1745417818973,48.5060618,150.18,150.12,48.5060618]
["bitfinex","SOLUSD",1745417819343,48.16,150.23,150.13,48.5060618]
["bitfinex","SOLUSD",1745417819645,48.5060618,150.18,150.12,48.5060618]
["bitfinex","SOLUSD",1745417820155,22.16,150.23,150.14,48.5060618]
["bitfinex","SOLUSD",1745417820361,22.16,150.23,150.11,18.64964886]
["bitfinex","SOLUSD",1745417820563,48.5060618,150.2,150.14,48.5060618]
["bitfinex","SOLUSD",1745417820761,0.063,150.26,150.18,48.5060618]
["bitfinex","SOLUSD",1745417820961,0.063,150.24,150.19,48.5060618]
["bitfinex","SOLUSD",1745417821159,0.063,150.24,150.13,26.0]
["bitfinex","SOLUSD",1745417821160,48.5060618,150.22,150.16,48.5060618]
["bitfinex","SOLUSD",1745417821360,48.5060618,150.17,150.12,48.5060618]
["bitfinex","SOLUSD",1745417821564,48.5060618,150.16,150.11,18.64964886]
["bitfinex","SOLUSD",1745417821766,48.5060618,150.17,150.11,67.15571066]
["bitfinex","SOLUSD",1745417821974,48.5060618,150.12,149.95,7.8373]
["bitfinex","SOLUSD",1745417822165,26.0,150.15,150.05,48.5060618]
["bitfinex","SOLUSD",1745417822365,48.5060618,150.15,150.08,48.5060618]
["bitfinex","SOLUSD",1745417822572,48.5060618,150.15,150.03,74.5060618]
["bitfinex","SOLUSD",1745417822573,6.4423,150.17,150.1,48.5060618]
["bitfinex","SOLUSD",1745417822771,48.5060618,150.16,150.1,48.5060618]
["bitfinex","SOLUSD",1745417822978,26.0,150.2,150.1,48.5060618]
["bitfinex","SOLUSD",1745417823176,26.0,150.2,150.12,48.5060618]
["bitfinex","SOLUSD",1745417823177,48.5060618,150.18,150.12,48.5060618]
["bitfinex","SOLUSD",1745417823372,48.5060618,150.17,150.1,48.5060618]
["bitfinex","SOLUSD",1745417823777,48.5060618,150.16,150.1,48.5060618]
["bitfinex","SOLUSD",1745417824373,48.5060618,150.15,150.08,93.15571066]
["bitfinex","SOLUSD",1745417824574,48.5060618,150.12,150.05,7.9565]
["bitfinex","SOLUSD",1745417824892,48.5060618,150.1,150.03,18.64964886]
["bitfinex","SOLUSD",1745417825067,48.5060618,150.1,150.0,30.0626]
["bitfinex","SOLUSD",1745417825068,48.5060618,150.12,150.0,48.5060618]
["bitfinex","SOLUSD",1745417825388,31.96107663,150.06,149.99,31.96107663]
["bitfinex","SOLUSD",1745417825594,31.96107663,150.05,149.99,31.96107663]
["bitfinex","SOLUSD",1745417825793,31.96107663,150.03,149.96,0.03]
["bitfinex","SOLUSD",1745417825965,31.96107663,150.01,149.96,0.03]
["bitfinex","SOLUSD",1745417826358,31.96107663,149.98,149.96,0.03]
["bitfinex","SOLUSD",1745417826879,31.96107663,150.03,149.96,0.03]
["bitfinex","SOLUSD",1745417827082,31.96107663,149.97,149.96,0.03]
["bitfinex","SOLUSD",1745417827664,48.71020304,149.97,149.96,0.03]
["bitfinex","SOLUSD",1745417827889,48.56804147,149.97,149.96,0.03]
["bitfinex","SOLUSD",1745417828389,48.56804147,149.97,149.87,0.937]
["bitfinex","SOLUSD",1745417828390,0.14216157,149.93,149.87,0.937]
["bitfinex","SOLUSD",1745417828683,48.56804147,149.89,149.87,0.937]
["bitfinex","SOLUSD",1745417829186,48.56804147,149.88,149.87,0.937]
["bitfinex","SOLUSD",1745417830984,48.16,149.94,149.87,0.937]
["bitfinex","SOLUSD",1745417831166,48.56804147,149.88,149.87,0.937]
["bitfinex","SOLUSD",1745417831772,97.27824451,149.88,149.87,0.937]
["bitfinex","SOLUSD",1745417832091,26.0,149.84,149.76,29.5307299]
["bitfinex","SOLUSD",1745417832293,48.56804147,149.79,149.76,29.5307299]
["bitfinex","SOLUSD",1745417832475,33.57241271,149.81,149.75,16.93431082]
["bitfinex","SOLUSD",1745417832678,82.28336184,149.76,149.71,6.63124987]
["bitfinex","SOLUSD",1745417832888,33.77350321,149.72,149.71,6.63124987]
["bitfinex","SOLUSD",1745417833182,33.77350321,149.72,149.69,68.15147044]
["bitfinex","SOLUSD",1745417833384,81.97965486,149.71,149.69,68.15147044]
["bitfinex","SOLUSD",1745417833689,48.56804147,149.7,149.69,68.15147044]
["bitfinex","SOLUSD",1745417833895,33.41161339,149.71,149.69,68.15147044]
["bitfinex","SOLUSD",1745417834065,82.34154468,149.72,149.69,68.15147044]
["bitfinex","SOLUSD",1745417834263,33.88423229,149.78,149.69,18.64964886]
["bitfinex","SOLUSD",1745417834783,33.71532037,149.76,149.72,18.64964886]
["bitfinex","SOLUSD",1745417835089,33.48541826,149.84,149.74,67.21769033]
["bitfinex","SOLUSD",1745417835393,82.14045418,149.81,149.75,48.56804147]
["bitfinex","SOLUSD",1745417835596,33.48541826,149.84,149.77,48.56804147]
["bitfinex","SOLUSD",1745417835895,33.50856509,149.85,149.75,18.79181043]
["bitfinex","SOLUSD",1745417836193,48.56804147,149.78,149.67,48.56804147]
["bitfinex","SOLUSD",1745417836367,48.56804147,149.77,149.67,18.64964886]
["bitfinex","SOLUSD",1745417836568,48.56804147,149.76,149.71,18.64964886]
["bitfinex","SOLUSD",1745417836792,33.08419625,149.82,149.71,48.56804147]
["bitfinex","SOLUSD",1745417836994,33.48541826,149.84,149.75,48.56804147]
["bitfinex","SOLUSD",1745417837175,33.48541826,149.84,149.73,18.64964886]
["bitfinex","SOLUSD",1745417837176,48.56804147,149.79,149.73,18.64964886]
["bitfinex","SOLUSD",1745417837387,19.287061,149.74,149.72,25.39875643]
["bitfinex","SOLUSD",1745417837691,19.287061,149.74,149.66,28.3102]
["bitfinex","SOLUSD",1745417837919,19.287061,149.74,149.71,48.56804147]
["bitfinex","SOLUSD",1745417838093,19.287061,149.74,149.67,18.64964886]
["bitfinex","SOLUSD",1745417838285,19.287061,149.74,149.69,48.56804147]
["bitfinex","SOLUSD",1745417838503,9.63877649,149.76,149.71,48.56804147]
["bitfinex","SOLUSD",1745417838684,9.63877649,149.76,149.68,18.79181043]
["bitfinex","SOLUSD",1745417838876,9.63877649,149.78,149.72,48.56804147]
["bitfinex","SOLUSD",1745417839203,9.63877649,149.78,149.74,2.22127052]
["bitfinex","SOLUSD",1745417839379,33.57241271,149.81,149.76,48.56804147]
["bitfinex","SOLUSD",1745417839578,33.57241271,149.81,149.72,18.64964886]
["bitfinex","SOLUSD",1745417839780,33.37405645,149.8,149.75,48.56804147]
["bitfinex","SOLUSD",1745417839983,33.57241271,149.81,149.76,48.56804147]
["bitfinex","SOLUSD",1745417840186,33.57241271,149.81,149.78,48.56804147]
["bitfinex","SOLUSD",1745417840398,9.63877649,149.82,149.75,18.64964886]
["bitfinex","SOLUSD",1745417840602,9.63877649,149.82,149.79,48.56804147]
["bitfinex","SOLUSD",1745417840904,9.63877649,149.82,149.78,48.56804147]
["bitfinex","SOLUSD",1745417841202,48.56804147,149.83,149.75,18.64964886]
["bitfinex","SOLUSD",1745417841372,48.56804147,149.8,149.74,48.56804147]
["bitfinex","SOLUSD",1745417841576,48.56804147,149.79,149.73,48.56804147]
["bitfinex","SOLUSD",1745417842099,48.56804147,149.77,149.7,18.64964886]
["bitfinex","SOLUSD",1745417842299,48.56804147,149.78,149.72,48.56804147]
["bitfinex","SOLUSD",1745417842799,48.56804147,149.78,149.71,48.56804147]
["bitfinex","SOLUSD",1745417842979,48.56804147,149.78,149.72,48.56804147]
["bitfinex","SOLUSD",1745417843373,70.66804147,149.85,149.74,48.56804147]
["bitfinex","SOLUSD",1745417843573,22.1,149.85,149.78,48.56804147]
["bitfinex","SOLUSD",1745417843774,22.1,149.85,149.79,48.56804147]
["bitfinex","SOLUSD",1745417843977,22.1,149.85,149.76,44.64964886]
["bitfinex","SOLUSD",1745417843978,48.56804147,149.87,149.81,48.56804147]
["bitfinex","SOLUSD",1745417844177,31.75877649,149.91,149.82,48.56804147]
["bitfinex","SOLUSD",1745417844409,48.56804147,149.88,149.83,48.56804147]
["bitfinex","SOLUSD",1745417844697,48.56804147,149.87,149.82,48.56804147]
["bitfinex","SOLUSD",1745417844901,31.75877649,149.91,149.76,93.21769033]
["bitfinex","SOLUSD",1745417845109,48.56804147,149.87,149.81,48.56804147]
["bitfinex","SOLUSD",1745417845286,48.56804147,149.88,149.82,48.56804147]
["bitfinex","SOLUSD",1745417845689,48.56804147,149.87,149.78,0.14216157]
["bitfinex","SOLUSD",1745417845999,48.56804147,149.86,149.8,48.56804147]
["bitfinex","SOLUSD",1745417846204,22.12,149.91,149.83,48.56804147]
["bitfinex","SOLUSD",1745417846704,48.56804147,149.86,149.8,48.56804147]
["bitfinex","SOLUSD",1745417846909,48.56804147,149.84,149.78,48.56804147]
["bitfinex","SOLUSD",1745417847211,48.56804147,149.81,149.73,1.5812]
["bitfinex","SOLUSD",1745417847390,48.56804147,149.85,149.74,48.56804147]
["bitfinex","SOLUSD",1745417847588,48.56804147,149.8,149.74,48.56804147]
["bitfinex","SOLUSD",1745417847783,48.56804147,149.83,149.77,48.56804147]
["bitfinex","SOLUSD",1745417847985,48.56804147,149.84,149.78,48.56804147]
["bitfinex","SOLUSD",1745417848179,48.56804147,149.82,149.74,18.64964886]
["bitfinex","SOLUSD",1745417848525,48.56804147,149.82,149.76,48.56804147]
["bitfinex","SOLUSD",1745417849581,48.56804147,149.83,149.77,48.56804147]
["bitfinex","SOLUSD",1745417849799,48.56804147,149.82,149.74,18.64964886]
["bitfinex","SOLUSD",1745417850106,48.56804147,149.8,149.74,48.56804147]
["bitfinex","SOLUSD",1745417850305,48.56804147,149.78,149.71,26.0]
["bitfinex","SOLUSD",1745417850511,48.56804147,149.77,149.72,18.64964886]
["bitfinex","SOLUSD",1745417850689,22.12,149.84,149.74,48.56804147]
["bitfinex","SOLUSD",1745417851008,48.56804147,149.79,149.72,18.64964886]
["bitfinex","SOLUSD",1745417851211,48.56804147,149.79,149.73,48.56804147]
["bitfinex","SOLUSD",1745417851407,6.1487,149.83,149.68,23.6412]
["bitfinex","SOLUSD",1745417851709,48.56804147,149.77,149.71,48.56804147]
["bitfinex","SOLUSD",1745417852004,48.56804147,149.77,149.69,18.64964886]
["bitfinex","SOLUSD",1745417852202,48.56804147,149.77,149.71,48.56804147]
["bitfinex","SOLUSD",1745417852423,6.1487,149.83,149.73,48.56804147]
["bitfinex","SOLUSD",1745417852592,48.56804147,149.82,149.76,48.56804147]
["bitfinex","SOLUSD",1745417852795,48.56804147,149.81,149.75,48.56804147]
["bitfinex","SOLUSD",1745417852998,48.56804147,149.78,149.71,26.0]
["bitfinex","SOLUSD",1745417853215,48.56804147,149.79,149.73,48.56804147]
["bitfinex","SOLUSD",1745417853493,6.1487,149.83,149.76,48.56804147]
["bitfinex","SOLUSD",1745417853694,48.56804147,149.82,149.73,26.0]
["bitfinex","SOLUSD",1745417854009,48.56804147,149.82,149.76,48.56804147]
["bitfinex","SOLUSD",1745417854811,48.56804147,149.82,149.74,0.14216157]
["bitfinex","SOLUSD",1745417855003,22.12,149.84,149.74,0.14216157]
["bitfinex","SOLUSD",1745417855004,22.12,149.84,149.79,48.56804147]
["bitfinex","SOLUSD",1745417855230,48.56804147,149.85,149.79,48.56804147]
["bitfinex","SOLUSD",1745417855411,48.56804147,149.84,149.79,48.56804147]
["bitfinex","SOLUSD",1745417855728,48.56804147,149.84,149.78,48.56804147]
["bitfinex","SOLUSD",1745417855922,48.56804147,149.83,149.75,26.0]
["bitfinex","SOLUSD",1745417856096,48.56804147,149.82,149.76,48.56804147]
["bitfinex","SOLUSD",1745417856297,48.56804147,149.81,149.7,1.33498281]
["bitfinex","SOLUSD",1745417856607,48.56804147,149.82,149.76,48.56804147]
["bitfinex","SOLUSD",1745417856921,48.56804147,149.83,149.77,48.56804147]
["bitfinex","SOLUSD",1745417857098,6.0153,149.88,149.77,48.56804147]
["bitfinex","SOLUSD",1745417857303,48.56804147,149.85,149.76,0.14216157]
["bitfinex","SOLUSD",1745417857528,6.0153,149.88,149.79,48.56804147]
["bitfinex","SOLUSD",1745417857697,48.56804147,149.86,149.77,0.14216157]
["bitfinex","SOLUSD",1745417857898,48.56804147,149.85,149.79,48.56804147]
["bitfinex","SOLUSD",1745417858098,48.56804147,149.85,149.8,48.56804147]
["bitfinex","SOLUSD",1745417858297,18.64964886,149.89,149.67,6.0027]
["bitfinex","SOLUSD",1745417858522,48.56804147,149.82,149.76,48.56804147]
["bitfinex","SOLUSD",1745417858722,48.56804147,149.8,149.74,48.56804147]
["bitfinex","SOLUSD",1745417858905,48.56804147,149.77,149.71,48.56804147]
["bitfinex","SOLUSD",1745417859111,48.56804147,149.77,149.71,74.56804147]
["bitfinex","SOLUSD",1745417859312,48.56804147,149.77,149.71,48.56804147]
["bitfinex","SOLUSD",1745417860305,48.56804147,149.77,149.69,18.64964886]
["bitfinex","SOLUSD",1745417860626,28.3949,149.83,149.74,48.56804147]
["bitfinex","SOLUSD",1745417860820,48.56804147,149.8,149.74,48.56804147]
["bitfinex","SOLUSD",1745417861037,48.56804147,149.79,149.73,48.56804147]
["bitfinex","SOLUSD",1745417861624,48.56804147,149.8,149.74,48.56804147]
["bitfinex","SOLUSD",1745417861829,48.56804147,149.79,149.72,44.64964886]
["bitfinex","SOLUSD",1745417862034,48.56804147,149.81,149.74,48.56804147]
["bitfinex","SOLUSD",1745417862331,48.56804147,149.81,149.75,48.56804147]
["bitfinex","SOLUSD",1745417862635,48.56804147,149.82,149.76,48.56804147]
["bitfinex","SOLUSD",1745417862837,6.0765,149.88,149.79,48.56804147]
["bitfinex","SOLUSD",1745417863026,48.56804147,149.86,149.8,48.56804147]
["bitfinex","SOLUSD",1745417863332,48.56804147,149.81,149.75,48.56804147]
["bitfinex","SOLUSD",1745417863507,48.56804147,149.8,149.74,74.56804147]
["bitfinex","SOLUSD",1745417863711,48.56804147,149.79,149.71,18.64964886]
["bitfinex","SOLUSD",1745417863939,48.56804147,149.76,149.68,1.5212]
["bitfinex","SOLUSD",1745417864111,48.56804147,149.76,149.7,48.56804147]
["bitfinex","SOLUSD",1745417864307,48.56804147,149.77,149.7,48.56804147]
["bitfinex","SOLUSD",1745417864915,48.56804147,149.75,149.69,18.64964886]
["bitfinex","SOLUSD",1745417865115,48.56804147,149.75,149.69,48.56804147]
["bitfinex","SOLUSD",1745417865355,48.56804147,149.76,149.7,48.56804147]
["bitfinex","SOLUSD",1745417865718,48.56804147,149.77,149.71,48.56804147]
["bitfinex","SOLUSD",1745417866038,48.56804147,149.76,149.7,48.56804147]
["bitfinex","SOLUSD",1745417866213,26.0,149.82,149.7,48.56804147]
["bitfinex","SOLUSD",1745417866726,26.0,149.82,149.67,48.56804147]
["bitfinex","SOLUSD",1745417866727,6.0765,149.78,149.67,48.56804147]
["bitfinex","SOLUSD",1745417866926,48.56804147,149.73,149.67,48.56804147]
["bitfinex","SOLUSD",1745417867328,48.56804147,149.72,149.66,48.59804147]
["bitfinex","SOLUSD",1745417868154,48.56804147,149.74,149.68,48.56804147]
["bitfinex","SOLUSD",1745417868346,6.0765,149.78,149.66,0.03]
["bitfinex","SOLUSD",1745417868531,6.0765,149.78,149.7,48.56804147]
["bitfinex","SOLUSD",1745417868859,48.56804147,149.76,149.7,48.56804147]
["bitfinex","SOLUSD",1745417869225,48.56804147,149.76,149.68,18.64964886]
["bitfinex","SOLUSD",1745417869450,48.56804147,149.76,149.7,48.56804147]
["bitfinex","SOLUSD",1745417869639,48.56804147,149.77,149.71,48.56804147]
["bitfinex","SOLUSD",1745417869952,48.56804147,149.78,149.72,48.56804147]
["bitfinex","SOLUSD",1745417870154,48.56804147,149.78,149.69,0.14216157]
["bitfinex","SOLUSD",1745417870329,48.56804147,149.76,149.68,18.64964886]
["bitfinex","SOLUSD",1745417870653,22.04,149.8,149.69,48.56804147]
["bitfinex","SOLUSD",1745417870654,48.56804147,149.75,149.69,48.56804147]
["bitfinex","SOLUSD",1745417870834,48.56804147,149.74,149.67,18.64964886]
["bitfinex","SOLUSD",1745417871149,48.56804147,149.74,149.68,48.56804147]
["bitfinex","SOLUSD",1745417871445,48.56804147,149.72,149.66,48.59804147]
["bitfinex","SOLUSD",1745417871650,48.56804147,149.7,149.66,0.03]
["bitfinex","SOLUSD",1745417871946,48.56804147,149.76,149.66,0.03]
["bitfinex","SOLUSD",1745417872138,48.56804147,149.71,149.66,0.03]
["bitfinex","SOLUSD",1745417872737,48.56804147,149.72,149.66,48.59804147]
["bitfinex","SOLUSD",1745417872937,48.56804147,149.73,149.67,48.56804147]
["bitfinex","SOLUSD",1745417873141,0.14216157,149.79,149.67,48.56804147]
["bitfinex","SOLUSD",1745417873337,48.56804147,149.7,149.66,0.03]
["bitfinex","SOLUSD",1745417873839,22.04,149.71,149.66,0.03]
["bitfinex","SOLUSD",1745417873840,48.56804147,149.67,149.66,0.03]
["bitfinex","SOLUSD",1745417874435,22.04,149.69,149.66,0.03]
["bitfinex","SOLUSD",1745417874664,48.56804147,149.67,149.66,0.03]
["bitfinex","SOLUSD",1745417875760,26.0,149.64,149.6,0.03]
["bitfinex","SOLUSD",1745417875964,48.56804147,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745417877035,6.0241,149.63,149.6,0.03]
["bitfinex","SOLUSD",1745417877231,48.56804147,149.62,149.6,0.03]
["bitfinex","SOLUSD",1745417877744,70.62804147,149.64,149.6,0.03]
["bitfinex","SOLUSD",1745417877942,1.4081,149.67,149.6,0.03]
["bitfinex","SOLUSD",1745417878267,48.56804147,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745417879270,22.06,149.66,149.6,0.03]
["bitfinex","SOLUSD",1745417879566,48.56804147,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745417880254,22.06,149.66,149.6,0.03]
["bitfinex","SOLUSD",1745417880442,48.56804147,149.62,149.6,0.03]
["bitfinex","SOLUSD",1745417880638,6.0934,149.68,149.6,0.03]
["bitfinex","SOLUSD",1745417880843,48.56804147,149.64,149.6,0.03]
["bitfinex","SOLUSD",1745417881060,48.56804147,149.62,149.6,0.03]
["bitfinex","SOLUSD",1745417881252,48.56804147,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745417882383,123.27824451,149.61,149.6,0.03]
["bitfinex","SOLUSD",1745417882687,129.34184451,149.61,149.55,0.05]
["bitfinex","SOLUSD",1745417882894,48.56804147,149.56,149.55,0.05]
["bitfinex","SOLUSD",1745417886117,48.56804147,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745417886118,74.56804147,149.56,149.54,0.03]
["bitfinex","SOLUSD",1745417886390,74.56804147,149.58,149.54,0.03]
["bitfinex","SOLUSD",1745417886692,48.56804147,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745417887791,74.56804147,149.55,149.42,6.3031]
["bitfinex","SOLUSD",1745417887966,0.14216157,149.56,149.42,6.3031]
["bitfinex","SOLUSD",1745417887967,48.56804147,149.45,149.42,6.3031]
["bitfinex","SOLUSD",1745417888168,48.56804147,149.46,149.4,56.83878135]
["bitfinex","SOLUSD",1745417888395,22.06,149.49,149.4,8.27073988]
["bitfinex","SOLUSD",1745417888396,48.56804147,149.43,149.4,8.27073988]
["bitfinex","SOLUSD",1745417888594,26.0,149.46,149.4,8.27073988]
["bitfinex","SOLUSD",1745417888767,48.56804147,149.41,149.4,8.27073988]
["bitfinex","SOLUSD",1745417889086,26.0,149.46,149.4,8.27073988]
["bitfinex","SOLUSD",1745417889296,26.0,149.46,149.4,7.77073988]
["bitfinex","SOLUSD",1745417889465,48.56804147,149.41,149.4,7.27073988]
["bitfinex","SOLUSD",1745417889666,97.13608294,149.41,149.4,7.27073988]
["bitfinex","SOLUSD",1745417890093,26.0,149.38,149.27,1.5732]
["bitfinex","SOLUSD",1745417890303,26.0,149.37,149.28,48.56804147]
["bitfinex","SOLUSD",1745417890480,48.56804147,149.33,149.27,50.14124147]
["bitfinex","SOLUSD",1745417890687,48.56804147,149.33,149.27,1.5732]
["bitfinex","SOLUSD",1745417890885,22.08,149.42,149.27,1.5732]
["bitfinex","SOLUSD",1745417891084,48.56804147,149.39,149.33,48.56804147]
["bitfinex","SOLUSD",1745417891301,22.08,149.42,149.31,18.79181043]
["bitfinex","SOLUSD",1745417891597,48.56804147,149.37,149.31,0.14216157]
["bitfinex","SOLUSD",1745417891798,48.56804147,149.35,149.28,18.64964886]
["bitfinex","SOLUSD",1745417891999,26.0,149.41,149.31,48.56804147]
["bitfinex","SOLUSD",1745417892311,26.0,149.41,149.29,18.79181043]
["bitfinex","SOLUSD",1745417892312,48.56804147,149.36,149.29,18.79181043]
["bitfinex","SOLUSD",1745417892603,48.56804147,149.35,149.27,1.5732]
["bitfinex","SOLUSD",1745417892777,48.56804147,149.32,149.27,1.5732]
["bitfinex","SOLUSD",1745417893118,22.08,149.34,149.23,7.101909]
["bitfinex","SOLUSD",1745417893281,48.56804147,149.31,149.23,7.101909]
["bitfinex","SOLUSD",1745417893476,22.08,149.34,149.24,1.33973006]
["bitfinex","SOLUSD",1745417893675,22.08,149.34,149.28,48.56804147]
["bitfinex","SOLUSD",1745417893987,22.08,149.34,149.27,48.56804147]
["bitfinex","SOLUSD",1745417894177,48.56804147,149.31,149.23,7.101909]
["bitfinex","SOLUSD",1745417894580,48.56804147,149.3,149.24,48.56804147]
["bitfinex","SOLUSD",1745417894784,22.08,149.34,149.23,7.101909]
["bitfinex","SOLUSD",1745417895079,48.56804147,149.32,149.24,18.64964886]
["bitfinex","SOLUSD",1745417895287,48.56804147,149.33,149.24,18.64964886]
["bitfinex","SOLUSD",1745417895505,6.1497,149.43,149.31,48.56804147]
["bitfinex","SOLUSD",1745417895701,6.1497,149.43,149.27,18.64964886]
["bitfinex","SOLUSD",1745417895702,22.1,149.42,149.34,48.56804147]
["bitfinex","SOLUSD",1745417895907,22.1,149.42,149.32,18.64964886]
["bitfinex","SOLUSD",1745417896080,48.56804147,149.41,149.32,18.79181043]
["bitfinex","SOLUSD",1745417896406,48.56804147,149.4,149.34,48.56804147]
["bitfinex","SOLUSD",1745417896597,22.1,149.42,149.36,48.56804147]
["bitfinex","SOLUSD",1745417896777,22.0,149.45,149.34,18.64964886]
["bitfinex","SOLUSD",1745417896984,22.0,149.49,149.4,18.64964886]
["bitfinex","SOLUSD",1745417897178,48.56804147,149.48,149.4,0.14216157]
["bitfinex","SOLUSD",1745417897428,22.0,149.49,149.39,18.64964886]
["bitfinex","SOLUSD",1745417897429,48.56804147,149.45,149.39,18.64964886]
["bitfinex","SOLUSD",1745417897722,48.56804147,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1745417897931,22.0,149.51,149.36,0.14216157]
["bitfinex","SOLUSD",1745417897932,22.0,149.51,149.41,48.56804147]
["bitfinex","SOLUSD",1745417898106,48.56804147,149.49,149.43,48.56804147]
["bitfinex","SOLUSD",1745417898300,22.0,149.51,149.44,48.56804147]
["bitfinex","SOLUSD",1745417898626,48.56804147,149.47,149.41,48.56804147]
["bitfinex","SOLUSD",1745417898796,48.56804147,149.46,149.39,19.98782182]
["bitfinex","SOLUSD",1745417898991,48.56804147,149.4,149.35,18.64964886]
["bitfinex","SOLUSD",1745417899211,48.56804147,149.39,149.31,1.5531]
["bitfinex","SOLUSD",1745417899527,48.56804147,149.4,149.31,1.5531]
["bitfinex","SOLUSD",1745417899897,26.0,149.43,149.31,1.5531]
["bitfinex","SOLUSD",1745417900091,208.64,149.44,149.34,48.56804147]
["bitfinex","SOLUSD",1745417900321,208.64,149.44,149.35,48.56804147]
["bitfinex","SOLUSD",1745417900499,48.56804147,149.39,149.32,18.64964886]
["bitfinex","SOLUSD",1745417900819,48.56804147,149.38,149.31,1.5531]
["bitfinex","SOLUSD",1745417901125,48.56804147,149.36,149.31,1.5531]
["bitfinex","SOLUSD",1745417901327,48.56804147,149.37,149.31,50.12114147]
["bitfinex","SOLUSD",1745417901616,48.56804147,149.36,149.31,1.5531]
["bitfinex","SOLUSD",1745417901826,48.56804147,149.38,149.32,48.56804147]
["bitfinex","SOLUSD",1745417901998,26.0,149.43,149.31,1.5531]
["bitfinex","SOLUSD",1745417901999,208.64,149.44,149.34,48.56804147]
["bitfinex","SOLUSD",1745417902202,48.56804147,149.4,149.34,48.56804147]
["bitfinex","SOLUSD",1745417902417,48.56804147,149.36,149.31,1.5531]
["bitfinex","SOLUSD",1745417902723,48.56804147,149.37,149.31,1.5531]
["bitfinex","SOLUSD",1745417902895,234.64,149.44,149.32,18.64964886]
["bitfinex","SOLUSD",1745417903095,48.56804147,149.39,149.32,18.64964886]
["bitfinex","SOLUSD",1745417903324,48.56804147,149.36,149.31,1.5531]
["bitfinex","SOLUSD",1745417903527,48.56804147,149.33,149.27,6.4192]
["bitfinex","SOLUSD",1745417903693,48.56804147,149.33,149.27,54.98724147]
["bitfinex","SOLUSD",1745417903894,48.56804147,149.32,149.27,54.98724147]
["bitfinex","SOLUSD",1745417904090,22.02,149.39,149.27,6.4192]
["bitfinex","SOLUSD",1745417904318,26.0,149.38,149.27,6.4192]
["bitfinex","SOLUSD",1745417904518,26.0,149.38,149.27,54.98724147]
["bitfinex","SOLUSD",1745417904699,48.56804147,149.35,149.29,48.56804147]
["bitfinex","SOLUSD",1745417904912,22.02,149.39,149.31,48.56804147]
["bitfinex","SOLUSD",1745417905222,22.02,149.39,149.35,48.56804147]
["bitfinex","SOLUSD",1745417905419,70.58804147,149.39,149.33,48.56804147]
["bitfinex","SOLUSD",1745417905632,70.58804147,149.39,149.32,18.64964886]
["bitfinex","SOLUSD",1745417905820,22.02,149.39,149.3,48.56804147]
["bitfinex","SOLUSD",1745417906011,48.56804147,149.37,149.28,18.79181043]
["bitfinex","SOLUSD",1745417906215,48.56804147,149.38,149.29,0.14216157]
["bitfinex","SOLUSD",1745417906443,48.56804147,149.36,149.31,48.56804147]
["bitfinex","SOLUSD",1745417906740,22.02,149.39,149.28,44.64964886]
["bitfinex","SOLUSD",1745417906919,48.56804147,149.32,149.27,6.4192]
["bitfinex","SOLUSD",1745417907108,48.56804147,149.34,149.29,48.56804147]
["bitfinex","SOLUSD",1745417907317,48.56804147,149.36,149.3,48.56804147]
["bitfinex","SOLUSD",1745417907523,22.02,149.42,149.32,48.56804147]
["bitfinex","SOLUSD",1745417907719,22.02,149.42,149.33,48.56804147]
["bitfinex","SOLUSD",1745417907945,48.56804147,149.38,149.29,0.14216157]
["bitfinex","SOLUSD",1745417908141,22.02,149.42,149.29,0.14216157]
["bitfinex","SOLUSD",1745417908341,22.02,149.42,149.31,48.56804147]
["bitfinex","SOLUSD",1745417908670,48.56804147,149.36,149.3,48.56804147]
["bitfinex","SOLUSD",1745417908948,48.02,149.42,149.32,48.56804147]
["bitfinex","SOLUSD",1745417909151,208.64,149.44,149.31,44.64964886]
["bitfinex","SOLUSD",1745417909446,6.4018,149.48,149.31,44.64964886]
["bitfinex","SOLUSD",1745417909447,48.56804147,149.43,149.37,48.56804147]
["bitfinex","SOLUSD",1745417909630,48.56804147,149.41,149.35,1.5046]
["bitfinex","SOLUSD",1745417909958,29.7597802,149.48,149.35,50.07264147]
["bitfinex","SOLUSD",1745417910163,48.56804147,149.39,149.31,26.0]
["bitfinex","SOLUSD",1745417910328,26.0,149.45,149.33,48.56804147]
["bitfinex","SOLUSD",1745417910528,48.56804147,149.39,149.33,48.56804147]
["bitfinex","SOLUSD",1745417910739,48.56804147,149.41,149.35,48.56804147]
["bitfinex","SOLUSD",1745417911031,48.56804147,149.41,149.32,1.48096245]
["bitfinex","SOLUSD",1745417911336,26.0,149.45,149.35,48.56804147]
["bitfinex","SOLUSD",1745417911520,48.56804147,149.42,149.36,48.56804147]
["bitfinex","SOLUSD",1745417911934,48.56804147,149.41,149.35,48.56804147]
["bitfinex","SOLUSD",1745417912150,48.56804147,149.42,149.36,48.56804147]
["bitfinex","SOLUSD",1745417912349,48.56804147,149.41,149.35,48.56804147]
["bitfinex","SOLUSD",1745417912562,48.56804147,149.4,149.34,48.56804147]
["bitfinex","SOLUSD",1745417912761,26.0,149.45,149.36,48.56804147]
["bitfinex","SOLUSD",1745417912937,48.56804147,149.43,149.37,48.56804147]
["bitfinex","SOLUSD",1745417913259,48.56804147,149.42,149.36,48.56804147]
["bitfinex","SOLUSD",1745417913565,48.56804147,149.41,149.32,0.14216157]
["bitfinex","SOLUSD",1745417913742,26.0,149.45,149.36,48.56804147]
["bitfinex","SOLUSD",1745417914345,22.02,149.48,149.37,1.33875097]
["bitfinex","SOLUSD",1745417914544,48.56804147,149.49,149.43,48.56804147]
["bitfinex","SOLUSD",1745417914854,48.56804147,149.5,149.41,18.64964886]
["bitfinex","SOLUSD",1745417915053,48.56804147,149.48,149.41,18.64964886]
["bitfinex","SOLUSD",1745417915450,48.56804147,149.45,149.4,1.5467]
["bitfinex","SOLUSD",1745417915653,48.56804147,149.43,149.37,48.56804147]
["bitfinex","SOLUSD",1745417915878,22.02,149.52,149.36,18.79181043]
["bitfinex","SOLUSD",1745417916188,48.56804147,149.5,149.4,18.64964886]
["bitfinex","SOLUSD",1745417916482,26.0,149.49,149.42,48.56804147]
["bitfinex","SOLUSD",1745417916648,26.0,149.51,149.4,0.14216157]
["bitfinex","SOLUSD",1745417916847,48.56804147,149.48,149.43,48.56804147]
["bitfinex","SOLUSD",1745417917151,48.56804147,149.48,149.4,18.79181043]
["bitfinex","SOLUSD",1745417917152,22.02,149.52,149.4,48.56804147]
["bitfinex","SOLUSD",1745417917464,48.56804147,149.44,149.36,18.64964886]
["bitfinex","SOLUSD",1745417917767,48.56804147,149.43,149.38,48.56804147]
["bitfinex","SOLUSD",1745417918062,26.0,149.48,149.39,48.56804147]
["bitfinex","SOLUSD",1745417918269,48.56804147,149.45,149.4,48.56804147]
["bitfinex","SOLUSD",1745417918638,48.56804147,149.45,149.36,18.64964886]
["bitfinex","SOLUSD",1745417918834,48.56804147,149.42,149.35,7.6729]
["bitfinex","SOLUSD",1745417919076,26.0,149.48,149.36,18.64964886]
["bitfinex","SOLUSD",1745417919251,48.56804147,149.42,149.35,7.6729]
["bitfinex","SOLUSD",1745417919447,48.56804147,149.4,149.34,67.21769033]
["bitfinex","SOLUSD",1745417919770,22.02,149.45,149.35,48.56804147]
["bitfinex","SOLUSD",1745417919985,22.02,149.45,149.38,48.56804147]
["bitfinex","SOLUSD",1745417920186,48.56804147,149.43,149.37,48.56804147]
["bitfinex","SOLUSD",1745417920362,48.56804147,149.41,149.35,48.56804147]
["bitfinex","SOLUSD",1745417920688,22.02,149.45,149.36,48.56804147]
["bitfinex","SOLUSD",1745417920883,1.5812,149.54,149.4,48.56804147]
["bitfinex","SOLUSD",1745417921181,22.02,149.49,149.41,48.56804147]
["bitfinex","SOLUSD",1745417921477,48.56804147,149.48,149.42,48.56804147]
["bitfinex","SOLUSD",1745417921685,48.56804147,149.43,149.32,6.3867]
["bitfinex","SOLUSD",1745417921894,48.56804147,149.41,149.33,18.64964886]
["bitfinex","SOLUSD",1745417922183,48.56804147,149.39,149.33,67.21769033]
["bitfinex","SOLUSD",1745417922361,48.56804147,149.4,149.34,48.56804147]
["bitfinex","SOLUSD",1745417922555,48.56804147,149.4,149.33,67.21769033]
["bitfinex","SOLUSD",1745417923084,48.56804147,149.39,149.32,54.95474147]
["bitfinex","SOLUSD",1745417923283,48.56804147,149.4,149.33,48.56804147]
["bitfinex","SOLUSD",1745417923457,32.2755,149.46,149.34,48.56804147]
["bitfinex","SOLUSD",1745417923659,48.56804147,149.38,149.32,6.3867]
["bitfinex","SOLUSD",1745417923984,33.61368011,149.46,149.31,1.5999]
["bitfinex","SOLUSD",1745417923985,48.56804147,149.36,149.31,1.5999]
["bitfinex","SOLUSD",1745417924166,48.56804147,149.38,149.32,48.56804147]
["bitfinex","SOLUSD",1745417924666,48.56804147,149.38,149.31,1.5999]
["bitfinex","SOLUSD",1745417924876,48.56804147,149.37,149.31,50.16794147]
["bitfinex","SOLUSD",1745417925053,48.56804147,149.38,149.32,48.56804147]
["bitfinex","SOLUSD",1745417925456,48.56804147,149.37,149.31,50.16794147]
["bitfinex","SOLUSD",1745417925856,48.56804147,149.38,149.31,1.5999]
["bitfinex","SOLUSD",1745417926065,48.02,149.42,149.32,48.56804147]
["bitfinex","SOLUSD",1745417926260,48.56804147,149.38,149.32,48.56804147]
["bitfinex","SOLUSD",1745417926491,48.56804147,149.39,149.33,48.56804147]
["bitfinex","SOLUSD",1745417926684,48.56804147,149.38,149.31,1.5999]
["bitfinex","SOLUSD",1745417926863,48.02,149.42,149.33,48.56804147]
["bitfinex","SOLUSD",1745417927065,48.02,149.42,149.32,48.56804147]
["bitfinex","SOLUSD",1745417927265,48.56804147,149.4,149.34,48.56804147]
["bitfinex","SOLUSD",1745417927486,48.56804147,149.39,149.33,48.56804147]
["bitfinex","SOLUSD",1745417927680,48.56804147,149.38,149.32,18.64964886]
["bitfinex","SOLUSD",1745417927879,48.56804147,149.39,149.32,18.64964886]
["bitfinex","SOLUSD",1745417928207,48.56804147,149.38,149.32,48.56804147]
["bitfinex","SOLUSD",1745417928373,48.56804147,149.37,149.31,50.16794147]
["bitfinex","SOLUSD",1745417928896,23.35855988,149.42,149.31,50.16794147]
["bitfinex","SOLUSD",1745417929106,48.56804147,149.37,149.31,50.16794147]
["bitfinex","SOLUSD",1745417929983,22.02,149.42,149.33,48.56804147]
["bitfinex","SOLUSD",1745417930173,48.56804147,149.39,149.33,48.56804147]
["bitfinex","SOLUSD",1745417930575,22.02,149.42,149.34,48.56804147]
["bitfinex","SOLUSD",1745417930884,22.02,149.42,149.32,18.64964886]
["bitfinex","SOLUSD",1745417930885,48.56804147,149.37,149.32,18.64964886]
["bitfinex","SOLUSD",1745417931074,48.56804147,149.38,149.32,67.21769033]
["bitfinex","SOLUSD",1745417931273,22.02,149.42,149.32,67.21769033]
["bitfinex","SOLUSD",1745417931274,48.56804147,149.37,149.32,48.56804147]
["bitfinex","SOLUSD",1745417931778,48.56804147,149.37,149.31,1.5999]
["bitfinex","SOLUSD",1745417932099,48.56804147,149.37,149.31,50.16794147]
["bitfinex","SOLUSD",1745417932310,48.56804147,149.37,149.31,1.5999]
["bitfinex","SOLUSD",1745417932599,48.56804147,149.37,149.31,50.16794147]
["bitfinex","SOLUSD",1745417932803,48.56804147,149.37,149.31,1.5999]
["bitfinex","SOLUSD",1745417932987,48.56804147,149.36,149.31,1.5999]
["bitfinex","SOLUSD",1745417933185,48.56804147,149.35,149.3,48.56804147]
["bitfinex","SOLUSD",1745417933383,48.56804147,149.36,149.3,48.56804147]
["bitfinex","SOLUSD",1745417933774,48.56804147,149.35,149.3,48.56804147]
["bitfinex","SOLUSD",1745417933988,48.56804147,149.35,149.29,48.56804147]
["bitfinex","SOLUSD",1745417934399,48.56804147,149.3,149.28,0.03]
["bitfinex","SOLUSD",1745417934607,48.56804147,149.29,149.28,0.03]
["bitfinex","SOLUSD",1745417935517,48.56804147,149.29,149.24,0.03]
["bitfinex","SOLUSD",1745417935814,48.56804147,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745417936190,21.96,149.29,149.24,0.03]
["bitfinex","SOLUSD",1745417936408,21.96,149.29,149.24,67.24769033]
["bitfinex","SOLUSD",1745417936614,208.74,149.34,149.26,48.56804147]
["bitfinex","SOLUSD",1745417936796,28.476,149.37,149.26,48.56804147]
["bitfinex","SOLUSD",1745417936990,48.56804147,149.34,149.25,1.48165798]
["bitfinex","SOLUSD",1745417937311,28.476,149.37,149.26,48.56804147]
["bitfinex","SOLUSD",1745417937517,28.476,149.37,149.31,18.64964886]
["bitfinex","SOLUSD",1745417937518,21.96,149.37,149.31,18.64964886]
["bitfinex","SOLUSD",1745417937691,208.78,149.43,149.34,48.56804147]
["bitfinex","SOLUSD",1745417938217,21.96,149.46,149.36,67.21769033]
["bitfinex","SOLUSD",1745417938516,21.96,149.46,149.35,48.56804147]
["bitfinex","SOLUSD",1745417938763,48.56804147,149.4,149.34,48.56804147]
["bitfinex","SOLUSD",1745417938903,47.96,149.46,149.34,48.56804147]
["bitfinex","SOLUSD",1745417939212,21.96,149.46,149.33,48.56804147]
["bitfinex","SOLUSD",1745417939408,48.56804147,149.39,149.33,48.56804147]
["bitfinex","SOLUSD",1745417939808,48.56804147,149.36,149.28,18.79181043]
["bitfinex","SOLUSD",1745417940130,0.063,149.45,149.35,48.56804147]
["bitfinex","SOLUSD",1745417940292,0.063,149.45,149.38,48.56804147]
["bitfinex","SOLUSD",1745417940622,48.63104147,149.45,149.36,18.64964886]
["bitfinex","SOLUSD",1745417940789,48.63104147,149.45,149.39,67.21769033]
["bitfinex","SOLUSD",1745417940990,48.63104147,149.45,149.39,48.56804147]
["bitfinex","SOLUSD",1745417941191,0.063,149.45,149.4,48.56804147]
["bitfinex","SOLUSD",1745417941790,0.063,149.45,149.38,19.98792464]
["bitfinex","SOLUSD",1745417942027,0.063,149.45,149.44,67.21769033]
["bitfinex","SOLUSD",1745417942559,0.063,149.45,149.44,18.64964886]
["bitfinex","SOLUSD",1745417942840,0.063,149.45,149.44,67.21769033]
["bitfinex","SOLUSD",1745417943008,0.063,149.45,149.44,48.56804147]
["bitfinex","SOLUSD",1745417943217,0.063,149.55,149.44,67.3598519]
["bitfinex","SOLUSD",1745417943430,0.063,149.55,149.51,48.56804147]
["bitfinex","SOLUSD",1745417943631,0.063,149.55,149.46,0.14216157]
["bitfinex","SOLUSD",1745417943844,0.063,149.55,149.52,48.56804147]
["bitfinex","SOLUSD",1745417944039,0.063,149.55,149.49,18.79181043]
["bitfinex","SOLUSD",1745417944242,0.063,149.55,149.54,48.56804147]
["bitfinex","SOLUSD",1745417944544,0.063,149.55,149.52,48.56804147]
["bitfinex","SOLUSD",1745417944721,0.063,149.55,149.53,48.56804147]
["bitfinex","SOLUSD",1745417944921,0.063,149.55,149.54,67.21769033]
["bitfinex","SOLUSD",1745417945126,0.063,149.55,149.54,67.3598519]
["bitfinex","SOLUSD",1745417945333,0.063,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1745417945516,0.063,149.55,149.54,48.56804147]
["bitfinex","SOLUSD",1745417945712,0.063,149.55,149.51,0.14216157]
["bitfinex","SOLUSD",1745417946022,0.063,149.55,149.5,50.18524147]
["bitfinex","SOLUSD",1745417946249,0.063,149.55,149.52,48.56804147]
["bitfinex","SOLUSD",1745417946736,0.063,149.55,149.51,48.56804147]
["bitfinex","SOLUSD",1745417946946,0.063,149.55,149.5,1.6172]
["bitfinex","SOLUSD",1745417947130,0.063,149.55,149.5,50.18524147]
["bitfinex","SOLUSD",1745417947338,0.063,149.55,149.51,48.56804147]
["bitfinex","SOLUSD",1745417947539,48.56804147,149.54,149.44,1.33729685]
["bitfinex","SOLUSD",1745417947742,48.56804147,149.49,149.44,48.56804147]
["bitfinex","SOLUSD",1745417947930,48.56804147,149.5,149.42,8.1617]
["bitfinex","SOLUSD",1745417948131,48.56804147,149.5,149.44,48.56804147]
["bitfinex","SOLUSD",1745417948356,0.063,149.55,149.43,18.64964886]
["bitfinex","SOLUSD",1745417948518,48.56804147,149.51,149.45,48.56804147]
["bitfinex","SOLUSD",1745417948931,48.56804147,149.51,149.46,48.56804147]
["bitfinex","SOLUSD",1745417949146,0.063,149.55,149.48,48.56804147]
["bitfinex","SOLUSD",1745417949352,0.063,149.55,149.5,48.56804147]
["bitfinex","SOLUSD",1745417949540,48.56804147,149.53,149.47,48.56804147]
["bitfinex","SOLUSD",1745417949845,48.56804147,149.54,149.48,48.56804147]
["bitfinex","SOLUSD",1745417950053,48.56804147,149.54,149.46,0.14216157]
["bitfinex","SOLUSD",1745417950249,48.56804147,149.54,149.48,48.56804147]
["bitfinex","SOLUSD",1745417950451,0.063,149.55,149.46,0.14216157]
["bitfinex","SOLUSD",1745417950452,48.56804147,149.53,149.47,48.56804147]
["bitfinex","SOLUSD",1745417950624,48.56804147,149.52,149.46,48.71020304]
["bitfinex","SOLUSD",1745417950941,0.063,149.55,149.45,1.33769858]
["bitfinex","SOLUSD",1745417951122,48.56804147,149.51,149.45,0.14216157]
["bitfinex","SOLUSD",1745417951328,48.56804147,149.46,149.38,0.03]
["bitfinex","SOLUSD",1745417951533,48.56804147,149.45,149.4,48.56804147]
["bitfinex","SOLUSD",1745417951726,26.063,149.55,149.41,48.56804147]
["bitfinex","SOLUSD",1745417951941,26.063,149.55,149.44,48.56804147]
["bitfinex","SOLUSD",1745417952136,48.56804147,149.49,149.43,48.56804147]
["bitfinex","SOLUSD",1745417952452,48.56804147,149.48,149.42,48.56804147]
["bitfinex","SOLUSD",1745417952655,48.56804147,149.47,149.41,48.56804147]
["bitfinex","SOLUSD",1745417953156,48.56804147,149.48,149.42,48.56804147]
["bitfinex","SOLUSD",1745417953552,48.56804147,149.45,149.38,0.03]
["bitfinex","SOLUSD",1745417953852,0.063,149.55,149.43,48.56804147]
["bitfinex","SOLUSD",1745417954045,26.0,149.53,149.43,48.56804147]
["bitfinex","SOLUSD",1745417954355,48.56804147,149.48,149.42,48.56804147]
["bitfinex","SOLUSD",1745417954657,0.063,149.55,149.46,48.56804147]
["bitfinex","SOLUSD",1745417954830,48.56804147,149.54,149.48,48.56804147]
["bitfinex","SOLUSD",1745417955022,48.56804147,149.53,149.47,48.56804147]
["bitfinex","SOLUSD",1745417955433,0.063,149.55,149.5,48.56804147]
["bitfinex","SOLUSD",1745417955637,0.063,149.55,149.48,0.14216157]
["bitfinex","SOLUSD",1745417955846,0.063,149.55,149.51,48.56804147]
["bitfinex","SOLUSD",1745417956050,0.063,149.55,149.48,0.14216157]
["bitfinex","SOLUSD",1745417956253,0.063,149.55,149.53,48.56804147]
["bitfinex","SOLUSD",1745417956834,0.063,149.55,149.52,48.56804147]
["bitfinex","SOLUSD",1745417957245,0.063,149.55,149.53,48.56804147]
["bitfinex","SOLUSD",1745417957428,0.063,149.55,149.5,0.14216157]
["bitfinex","SOLUSD",1745417957653,0.063,149.55,149.51,48.56804147]
["bitfinex","SOLUSD",1745417957965,48.56804147,149.53,149.45,18.64964886]
["bitfinex","SOLUSD",1745417958172,48.56804147,149.47,149.38,0.03]
["bitfinex","SOLUSD",1745417958346,48.56804147,149.47,149.41,48.56804147]
["bitfinex","SOLUSD",1745417958545,48.56804147,149.48,149.42,48.56804147]
["bitfinex","SOLUSD",1745417958745,48.56804147,149.43,149.38,0.03]
["bitfinex","SOLUSD",1745417959274,48.56804147,149.4,149.38,0.03]
["bitfinex","SOLUSD",1745417959570,48.56804147,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745417960147,26.0,149.44,149.38,0.03]
["bitfinex","SOLUSD",1745417960357,21.88,149.47,149.38,0.03]
["bitfinex","SOLUSD",1745417960561,48.56804147,149.42,149.38,0.03]
["bitfinex","SOLUSD",1745417960969,48.56804147,149.41,149.38,0.03]
["bitfinex","SOLUSD",1745417961359,26.0,149.46,149.38,0.03]
["bitfinex","SOLUSD",1745417961660,48.56804147,149.41,149.38,0.03]
["bitfinex","SOLUSD",1745417961982,21.88,149.47,149.4,48.56804147]
["bitfinex","SOLUSD",1745417962274,0.66876212,149.53,149.39,0.03]
["bitfinex","SOLUSD",1745417962448,0.66876212,149.53,149.4,1.33834907]
["bitfinex","SOLUSD",1745417962948,21.9,149.54,149.47,48.56804147]
["bitfinex","SOLUSD",1745417963262,21.9,149.54,149.5,48.56804147]
["bitfinex","SOLUSD",1745417963464,0.063,149.55,149.47,18.79181043]
["bitfinex","SOLUSD",1745417963673,0.063,149.55,149.49,18.79181043]
["bitfinex","SOLUSD",1745417963854,0.063,149.55,149.51,48.56804147]
["bitfinex","SOLUSD",1745417964358,0.063,149.55,149.53,48.56804147]
["bitfinex","SOLUSD",1745417964675,0.063,149.55,149.52,48.56804147]
["bitfinex","SOLUSD",1745417964850,0.063,149.55,149.5,1.33733619]
["bitfinex","SOLUSD",1745417965051,0.063,149.55,149.51,48.56804147]
["bitfinex","SOLUSD",1745417965377,48.63104147,149.55,149.42,1.33724507]
["bitfinex","SOLUSD",1745417965552,48.56804147,149.54,149.48,48.56804147]
["bitfinex","SOLUSD",1745417965878,0.063,149.55,149.42,18.64964886]
["bitfinex","SOLUSD",1745417965879,48.56804147,149.49,149.42,18.64964886]
["bitfinex","SOLUSD",1745417966174,48.56804147,149.47,149.41,1.5717]
["bitfinex","SOLUSD",1745417966476,21.9,149.53,149.43,48.56804147]
["bitfinex","SOLUSD",1745417966477,48.56804147,149.49,149.43,48.56804147]
["bitfinex","SOLUSD",1745417967258,6.2127,149.41,149.23,4.31173666]
["bitfinex","SOLUSD",1745417967465,20.0,149.35,149.05,1.0]
["bitfinex","SOLUSD",1745417967670,3.40373706,149.29,149.14,1.0]
["bitfinex","SOLUSD",1745417967866,1.33794612,149.28,149.23,48.56804147]
["bitfinex","SOLUSD",1745417968178,48.56804147,149.28,149.18,10.35655913]
["bitfinex","SOLUSD",1745417968386,48.56804147,149.22,149.18,10.35655913]
["bitfinex","SOLUSD",1745417968671,1.33794612,149.27,149.18,10.35655913]
["bitfinex","SOLUSD",1745417968861,48.56804147,149.2,149.18,10.35655913]
["bitfinex","SOLUSD",1745417969361,4.74168318,149.29,149.18,10.35655913]
["bitfinex","SOLUSD",1745417969568,48.56804147,149.2,149.18,10.35655913]
["bitfinex","SOLUSD",1745417970092,1.33794612,149.19,149.18,10.35655913]
["bitfinex","SOLUSD",1745417970379,49.90598759,149.19,149.18,10.35655913]
["bitfinex","SOLUSD",1745417970589,49.90598759,149.19,149.05,71.80905543]
["bitfinex","SOLUSD",1745417970883,48.56804147,149.13,149.05,71.80905543]
["bitfinex","SOLUSD",1745417971059,1.33794612,149.21,149.05,71.80905543]
["bitfinex","SOLUSD",1745417971253,48.56804147,149.13,149.06,54.77604147]
["bitfinex","SOLUSD",1745417971685,48.56804147,149.14,149.07,49.9090708]
["bitfinex","SOLUSD",1745417971975,48.56804147,149.16,149.09,48.56804147]
["bitfinex","SOLUSD",1745417972278,48.56804147,149.14,149.07,49.9090708]
["bitfinex","SOLUSD",1745417972466,1.33794612,149.23,149.12,48.56804147]
["bitfinex","SOLUSD",1745417972658,1.33794612,149.25,149.14,48.56804147]
["bitfinex","SOLUSD",1745417972860,48.56804147,149.22,149.14,48.56804147]
["bitfinex","SOLUSD",1745417973088,1.33794612,149.25,149.15,49.90838105]
["bitfinex","SOLUSD",1745417973379,9.78737315,149.26,149.16,48.56804147]
["bitfinex","SOLUSD",1745417973557,48.56804147,149.22,149.16,48.56804147]
["bitfinex","SOLUSD",1745417973976,48.56804147,149.22,149.15,49.90838105]
["bitfinex","SOLUSD",1745417974287,48.56804147,149.21,149.15,26.65348862]
["bitfinex","SOLUSD",1745417974581,48.56804147,149.21,149.16,0.67236044]
["bitfinex","SOLUSD",1745417974953,1.67528545,149.29,149.17,48.56804147]
["bitfinex","SOLUSD",1745417975163,1.67528545,149.29,149.18,49.23995853]
["bitfinex","SOLUSD",1745417975164,48.56804147,149.25,149.18,49.23995853]
["bitfinex","SOLUSD",1745417975369,9.78737315,149.32,149.22,48.56804147]
["bitfinex","SOLUSD",1745417975557,48.56804147,149.29,149.23,0.67076356]
["bitfinex","SOLUSD",1745417975968,48.56804147,149.24,149.19,21.92]
["bitfinex","SOLUSD",1745417976294,1.67453273,149.28,149.19,21.92]
["bitfinex","SOLUSD",1745417976456,48.56804147,149.26,149.2,0.67130752]
["bitfinex","SOLUSD",1745417976857,48.56804147,149.25,149.2,0.67130752]
["bitfinex","SOLUSD",1745417977054,48.56804147,149.26,149.2,0.67130752]
["bitfinex","SOLUSD",1745417977373,48.56804147,149.25,149.19,70.48804147]
["bitfinex","SOLUSD",1745417977571,48.56804147,149.24,149.19,21.92]
["bitfinex","SOLUSD",1745417978179,48.56804147,149.27,149.2,48.71020304]
["bitfinex","SOLUSD",1745417978358,48.56804147,149.26,149.2,48.71020304]
["bitfinex","SOLUSD",1745417978681,48.56804147,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1745417979068,48.56804147,149.24,149.19,21.92]
["bitfinex","SOLUSD",1745417979263,1.67518691,149.27,149.19,21.92]
["bitfinex","SOLUSD",1745417979471,48.56804147,149.23,149.19,21.92]
["bitfinex","SOLUSD",1745417979781,1.67518691,149.27,149.19,48.56804147]
["bitfinex","SOLUSD",1745417979991,48.56804147,149.27,149.21,48.56804147]
["bitfinex","SOLUSD",1745417980158,48.56804147,149.28,149.22,48.71020304]
["bitfinex","SOLUSD",1745417980481,48.56804147,149.29,149.23,48.71020304]
["bitfinex","SOLUSD",1745417980785,1.67459545,149.35,149.24,48.56804147]
["bitfinex","SOLUSD",1745417980969,48.56804147,149.29,149.23,48.71020304]
["bitfinex","SOLUSD",1745417981154,50.24254239,149.32,149.26,0.14216157]
["bitfinex","SOLUSD",1745417981464,48.56804147,149.35,149.29,48.56804147]
["bitfinex","SOLUSD",1745417981665,1.67393781,149.41,149.34,48.56804147]
["bitfinex","SOLUSD",1745417981886,50.24197928,149.41,149.35,48.56804147]
["bitfinex","SOLUSD",1745417982179,9.78737315,149.42,149.36,48.56804147]
["bitfinex","SOLUSD",1745417982389,9.78737315,149.42,149.38,48.56804147]
["bitfinex","SOLUSD",1745417982601,9.78737315,149.42,149.39,48.56804147]
["bitfinex","SOLUSD",1745417982790,48.56804147,149.45,149.39,48.56804147]
["bitfinex","SOLUSD",1745417982982,48.56804147,149.41,149.35,48.71020304]
["bitfinex","SOLUSD",1745417983313,48.56804147,149.41,149.32,40.56964886]
["bitfinex","SOLUSD",1745417983478,1.67348853,149.4,149.32,21.92]
["bitfinex","SOLUSD",1745417983680,1.67359954,149.47,149.36,48.56804147]
["bitfinex","SOLUSD",1745417983906,48.56804147,149.42,149.36,48.56804147]
["bitfinex","SOLUSD",1745417984090,1.67359954,149.47,149.35,48.71020304]
["bitfinex","SOLUSD",1745417984091,48.56804147,149.41,149.35,48.71020304]
["bitfinex","SOLUSD",1745417985199,48.56804147,149.38,149.33,48.56804147]
["bitfinex","SOLUSD",1745417985381,48.56804147,149.37,149.32,21.92]
["bitfinex","SOLUSD",1745417985895,48.56804147,149.38,149.33,0.14216157]
["bitfinex","SOLUSD",1745417986094,48.56804147,149.38,149.33,48.71020304]
["bitfinex","SOLUSD",1745417986405,27.67334617,149.46,149.32,21.92]
["bitfinex","SOLUSD",1745417986406,48.56804147,149.36,149.32,21.92]
["bitfinex","SOLUSD",1745417986698,48.56804147,149.37,149.32,21.92]
["bitfinex","SOLUSD",1745417986908,1.67374672,149.44,149.32,70.48804147]
["bitfinex","SOLUSD",1745417987100,48.56804147,149.37,149.32,70.48804147]
["bitfinex","SOLUSD",1745417987299,1.67374672,149.44,149.32,70.48804147]
["bitfinex","SOLUSD",1745417987610,48.56804147,149.38,149.32,21.92]
["bitfinex","SOLUSD",1745417987807,48.56804147,149.37,149.32,21.92]
["bitfinex","SOLUSD",1745417988112,48.56804147,149.37,149.32,70.48804147]
["bitfinex","SOLUSD",1745417988410,48.56804147,149.33,149.22,18.64964886]
["bitfinex","SOLUSD",1745417988611,48.56804147,149.3,149.24,48.56804147]
["bitfinex","SOLUSD",1745417988906,1.67441466,149.38,149.26,48.56804147]
["bitfinex","SOLUSD",1745417989101,1.67441466,149.38,149.29,48.56804147]
["bitfinex","SOLUSD",1745417989303,48.56804147,149.36,149.3,48.56804147]
["bitfinex","SOLUSD",1745417989489,48.56804147,149.34,149.27,48.71020304]
["bitfinex","SOLUSD",1745417989798,48.56804147,149.33,149.27,48.71020304]
["bitfinex","SOLUSD",1745417990189,48.56804147,149.33,149.27,0.14216157]
["bitfinex","SOLUSD",1745417990389,1.67409972,149.38,149.29,48.71020304]
["bitfinex","SOLUSD",1745417990592,1.67373307,149.43,149.34,48.56804147]
["bitfinex","SOLUSD",1745417990903,48.56804147,149.39,149.33,48.71020304]
["bitfinex","SOLUSD",1745417991901,48.56804147,149.38,149.32,48.56804147]
["bitfinex","SOLUSD",1745417992100,48.56804147,149.38,149.31,0.14216157]
["bitfinex","SOLUSD",1745417992101,48.56804147,149.38,149.31,48.71020304]
["bitfinex","SOLUSD",1745417992304,48.56804147,149.36,149.28,21.88]
["bitfinex","SOLUSD",1745417992478,48.56804147,149.34,149.28,96.44804147]
["bitfinex","SOLUSD",1745417992681,48.56804147,149.34,149.28,70.44804147]
["bitfinex","SOLUSD",1745417993079,48.56804147,149.36,149.3,48.71020304]
["bitfinex","SOLUSD",1745417993283,1.67396985,149.39,149.28,21.88]
["bitfinex","SOLUSD",1745417993284,48.56804147,149.34,149.28,21.88]
["bitfinex","SOLUSD",1745417993501,48.56804147,149.34,149.28,70.44804147]
["bitfinex","SOLUSD",1745417993697,48.56804147,149.33,149.28,21.88]
["bitfinex","SOLUSD",1745417994307,48.56804147,149.35,149.29,48.71020304]
["bitfinex","SOLUSD",1745417994488,48.56804147,149.36,149.3,48.56804147]
["bitfinex","SOLUSD",1745417995304,48.56804147,149.37,149.31,48.56804147]
["bitfinex","SOLUSD",1745417995492,48.56804147,149.38,149.32,48.71020304]
["bitfinex","SOLUSD",1745417995686,48.56804147,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1745417995902,1.67378576,149.42,149.34,0.14216157]
["bitfinex","SOLUSD",1745417996203,1.67338355,149.45,149.34,48.71020304]
["bitfinex","SOLUSD",1745417996392,48.56804147,149.42,149.36,48.56804147]
["bitfinex","SOLUSD",1745417997015,1.67323769,149.47,149.37,48.71020304]
["bitfinex","SOLUSD",1745417997199,1.67323769,149.47,149.38,48.56804147]
["bitfinex","SOLUSD",1745417997385,1.67323769,149.47,149.39,48.56804147]
["bitfinex","SOLUSD",1745417997591,0.063,149.44,149.39,48.56804147]
["bitfinex","SOLUSD",1745417998212,0.063,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1745417998394,48.56804147,149.43,149.36,0.14216157]
["bitfinex","SOLUSD",1745417998597,48.56804147,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1745417998813,0.063,149.44,149.39,48.56804147]
["bitfinex","SOLUSD",1745417999121,0.063,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1745417999286,0.063,149.44,149.4,48.71020304]
["bitfinex","SOLUSD",1745417999611,0.063,149.44,149.4,0.14216157]
["bitfinex","SOLUSD",1745417999815,0.063,149.44,149.4,48.71020304]
["bitfinex","SOLUSD",1745418000190,0.063,149.44,149.42,48.56804147]
["bitfinex","SOLUSD",1745418000390,0.063,149.44,149.41,26.14216157]
["bitfinex","SOLUSD",1745418000690,0.063,149.44,149.35,21.88]
["bitfinex","SOLUSD",1745418000899,0.063,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1745418001112,0.063,149.44,149.4,48.56804147]
["bitfinex","SOLUSD",1745418001316,0.063,149.44,149.36,26.0]
["bitfinex","SOLUSD",1745418001506,0.063,149.44,149.4,48.56804147]
["bitfinex","SOLUSD",1745418001713,0.063,149.44,149.37,0.14216157]
["bitfinex","SOLUSD",1745418002035,48.63104147,149.44,149.39,0.14216157]
["bitfinex","SOLUSD",1745418002318,48.56804147,149.42,149.35,21.88]
["bitfinex","SOLUSD",1745418002503,48.56804147,149.39,149.33,55.23354147]
["bitfinex","SOLUSD",1745418002822,0.063,149.44,149.33,32.6655]
["bitfinex","SOLUSD",1745418002991,0.063,149.44,149.4,48.71020304]
["bitfinex","SOLUSD",1745418003188,48.56804147,149.42,149.34,26.0]
["bitfinex","SOLUSD",1745418003419,48.56804147,149.41,149.35,48.71020304]
["bitfinex","SOLUSD",1745418003598,48.56804147,149.41,149.35,48.56804147]
["bitfinex","SOLUSD",1745418003804,0.063,149.44,149.37,48.56804147]
["bitfinex","SOLUSD",1745418004103,0.063,149.44,149.34,44.64964886]
["bitfinex","SOLUSD",1745418004104,48.56804147,149.42,149.38,0.14216157]
["bitfinex","SOLUSD",1745418004413,48.56804147,149.41,149.35,48.56804147]
["bitfinex","SOLUSD",1745418004716,48.56804147,149.4,149.34,74.56804147]
["bitfinex","SOLUSD",1745418004895,48.56804147,149.4,149.34,0.14216157]
["bitfinex","SOLUSD",1745418005091,48.56804147,149.39,149.33,6.6655]
["bitfinex","SOLUSD",1745418005299,48.56804147,149.39,149.33,48.56804147]
["bitfinex","SOLUSD",1745418005513,48.56804147,149.39,149.32,48.56804147]
["bitfinex","SOLUSD",1745418005712,48.56804147,149.39,149.34,0.14216157]
["bitfinex","SOLUSD",1745418005906,48.56804147,149.4,149.34,48.71020304]
["bitfinex","SOLUSD",1745418006104,0.063,149.44,149.34,48.71020304]
["bitfinex","SOLUSD",1745418006419,48.56804147,149.43,149.37,48.56804147]
["bitfinex","SOLUSD",1745418006597,48.56804147,149.42,149.36,0.14216157]
["bitfinex","SOLUSD",1745418007005,0.063,149.44,149.36,0.14216157]
["bitfinex","SOLUSD",1745418007208,0.063,149.44,149.36,18.79181043]
["bitfinex","SOLUSD",1745418007407,0.063,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1745418007608,48.63104147,149.44,149.38,48.71020304]
["bitfinex","SOLUSD",1745418007829,48.56804147,149.43,149.38,0.14216157]
["bitfinex","SOLUSD",1745418007998,0.063,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1745418008191,48.63104147,149.44,149.38,48.71020304]
["bitfinex","SOLUSD",1745418008518,0.063,149.44,149.38,48.71020304]
["bitfinex","SOLUSD",1745418008722,48.63104147,149.44,149.38,48.71020304]
["bitfinex","SOLUSD",1745418008927,48.63104147,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1745418009295,48.56804147,149.43,149.36,48.56804147]
["bitfinex","SOLUSD",1745418009495,48.56804147,149.38,149.31,18.64964886]
["bitfinex","SOLUSD",1745418009794,48.56804147,149.4,149.34,48.56804147]
["bitfinex","SOLUSD",1745418010017,48.56804147,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1745418011696,48.56804147,149.41,149.35,48.71020304]
["bitfinex","SOLUSD",1745418012402,48.56804147,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1745418012623,48.56804147,149.41,149.35,48.71020304]
["bitfinex","SOLUSD",1745418012993,48.56804147,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1745418013199,48.56804147,149.38,149.32,74.56804147]
["bitfinex","SOLUSD",1745418013595,1.73644984,149.44,149.3,1.5009]
["bitfinex","SOLUSD",1745418013798,48.56804147,149.35,149.29,70.44804147]
["bitfinex","SOLUSD",1745418014022,48.56804147,149.33,149.27,6.1161]
["bitfinex","SOLUSD",1745418014202,48.56804147,149.31,149.24,1.6419]
["bitfinex","SOLUSD",1745418014397,48.56804147,149.28,149.23,21.88]
["bitfinex","SOLUSD",1745418014622,26.0,149.37,149.22,48.56804147]
["bitfinex","SOLUSD",1745418014913,48.56804147,149.28,149.22,48.56804147]
["bitfinex","SOLUSD",1745418015102,48.56804147,149.28,149.21,26.0]
["bitfinex","SOLUSD",1745418015304,4.02262983,149.36,149.22,48.56804147]
["bitfinex","SOLUSD",1745418015504,48.56804147,149.29,149.23,48.56804147]
["bitfinex","SOLUSD",1745418015722,4.02259293,149.35,149.26,48.56804147]
["bitfinex","SOLUSD",1745418015920,48.56804147,149.33,149.24,26.0]
["bitfinex","SOLUSD",1745418016120,48.56804147,149.33,149.22,48.56804147]
["bitfinex","SOLUSD",1745418016121,48.56804147,149.34,149.28,48.56804147]
["bitfinex","SOLUSD",1745418016328,2.34808474,149.35,149.28,48.56804147]
["bitfinex","SOLUSD",1745418016329,48.56804147,149.35,149.29,48.56804147]
["bitfinex","SOLUSD",1745418016532,48.56804147,149.33,149.28,0.14216157]
["bitfinex","SOLUSD",1745418017024,48.56804147,149.35,149.29,48.71020304]
["bitfinex","SOLUSD",1745418017673,1.67414185,149.38,149.29,48.71020304]
["bitfinex","SOLUSD",1745418017842,48.56804147,149.37,149.31,48.71020304]
["bitfinex","SOLUSD",1745418018157,48.56804147,149.37,149.33,0.14216157]
["bitfinex","SOLUSD",1745418018665,48.56804147,149.35,149.29,48.56804147]
["bitfinex","SOLUSD",1745418018861,48.56804147,149.33,149.27,48.56804147]
["bitfinex","SOLUSD",1745418019166,48.56804147,149.29,149.23,18.64964886]
["bitfinex","SOLUSD",1745418019338,48.56804147,149.28,149.22,70.44804147]
["bitfinex","SOLUSD",1745418019665,48.56804147,149.29,149.23,48.56804147]
["bitfinex","SOLUSD",1745418020044,1.67449245,149.36,149.23,48.56804147]
["bitfinex","SOLUSD",1745418020248,48.56804147,149.31,149.26,0.14216157]
["bitfinex","SOLUSD",1745418020449,1.67449245,149.36,149.26,0.14216157]
["bitfinex","SOLUSD",1745418020656,48.56804147,149.3,149.24,48.71020304]
["bitfinex","SOLUSD",1745418021051,48.56804147,149.29,149.24,0.14216157]
["bitfinex","SOLUSD",1745418021737,1.67442318,149.36,149.28,48.56804147]
["bitfinex","SOLUSD",1745418021941,1.67400966,149.41,149.32,26.14216157]
["bitfinex","SOLUSD",1745418022143,1.7365458,149.44,149.32,26.14216157]
["bitfinex","SOLUSD",1745418022442,48.56804147,149.43,149.37,48.56804147]
["bitfinex","SOLUSD",1745418022654,50.93937012,149.43,149.38,48.56804147]
["bitfinex","SOLUSD",1745418022868,50.93937012,149.43,149.37,0.14216157]
["bitfinex","SOLUSD",1745418022869,2.37132865,149.43,149.37,26.14216157]
["bitfinex","SOLUSD",1745418023172,2.37132865,149.43,149.42,48.56804147]
["bitfinex","SOLUSD",1745418023359,2.37132865,149.43,149.42,93.3598519]
["bitfinex","SOLUSD",1745418023774,0.063,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1745418023936,2.37132865,149.47,149.46,44.79181043]
["bitfinex","SOLUSD",1745418024259,0.70472865,149.47,149.46,93.3598519]
["bitfinex","SOLUSD",1745418024663,0.063,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1745418024855,0.063,149.53,149.52,67.3598519]
["bitfinex","SOLUSD",1745418025368,0.063,149.53,149.52,93.3598519]
["bitfinex","SOLUSD",1745418025538,0.063,149.53,149.47,26.0]
["bitfinex","SOLUSD",1745418025739,48.56804147,149.49,149.34,20.0]
["bitfinex","SOLUSD",1745418025956,48.56804147,149.43,149.32,6.5652]
["bitfinex","SOLUSD",1745418026138,48.56804147,149.43,149.37,48.56804147]
["bitfinex","SOLUSD",1745418026338,48.56804147,149.43,149.36,48.56804147]
["bitfinex","SOLUSD",1745418026566,48.56804147,149.41,149.32,6.5652]
["bitfinex","SOLUSD",1745418026863,1.67205621,149.48,149.32,6.5652]
["bitfinex","SOLUSD",1745418027077,48.56804147,149.48,149.42,48.56804147]
["bitfinex","SOLUSD",1745418027235,48.56804147,149.45,149.32,6.5652]
["bitfinex","SOLUSD",1745418027441,48.56804147,149.43,149.32,6.5652]
["bitfinex","SOLUSD",1745418027642,48.56804147,149.43,149.37,48.56804147]
["bitfinex","SOLUSD",1745418027843,1.67291958,149.48,149.37,48.56804147]
["bitfinex","SOLUSD",1745418028138,48.56804147,149.43,149.37,48.56804147]
["bitfinex","SOLUSD",1745418028351,1.67291958,149.48,149.37,48.56804147]
["bitfinex","SOLUSD",1745418028650,1.67291958,149.48,149.39,48.56804147]
["bitfinex","SOLUSD",1745418028852,1.67291958,149.48,149.38,48.56804147]
["bitfinex","SOLUSD",1745418029057,48.56804147,149.44,149.38,48.56804147]
["bitfinex","SOLUSD",1745418029473,48.56804147,149.46,149.4,48.56804147]
["bitfinex","SOLUSD",1745418030152,1.67262004,149.52,149.43,48.56804147]
["bitfinex","SOLUSD",1745418030345,0.063,149.53,149.41,18.79181043]
["bitfinex","SOLUSD",1745418030547,48.56804147,149.5,149.44,48.56804147]
["bitfinex","SOLUSD",1745418030960,0.063,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1745418031160,0.063,149.53,149.52,48.56804147]
["bitfinex","SOLUSD",1745418031477,0.063,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1745418031660,0.063,149.53,149.52,48.71020304]
["bitfinex","SOLUSD",1745418032379,0.063,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1745418032575,0.063,149.53,149.49,48.56804147]
["bitfinex","SOLUSD",1745418032765,0.063,149.53,149.51,48.56804147]
["bitfinex","SOLUSD",1745418032949,0.063,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1745418033149,0.063,149.53,149.52,48.71020304]
["bitfinex","SOLUSD",1745418034472,0.063,149.53,149.5,48.71020304]
["bitfinex","SOLUSD",1745418034645,0.063,149.53,149.51,48.56804147]
["bitfinex","SOLUSD",1745418034853,0.063,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1745418035258,0.063,149.53,149.52,48.71020304]
["bitfinex","SOLUSD",1745418035565,0.063,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1745418035884,0.063,149.53,149.49,48.56804147]
["bitfinex","SOLUSD",1745418036175,0.063,149.53,149.52,48.71020304]
["bitfinex","SOLUSD",1745418036747,0.063,149.53,149.48,0.14216157]
["bitfinex","SOLUSD",1745418036950,0.063,149.53,149.5,48.56804147]
["bitfinex","SOLUSD",1745418037164,0.063,149.53,149.51,48.71020304]
["bitfinex","SOLUSD",1745418037389,0.063,149.53,149.52,48.56804147]
["bitfinex","SOLUSD",1745418037876,0.063,149.53,149.52,67.3598519]
["bitfinex","SOLUSD",1745418038182,79.9209,149.53,149.52,93.3598519]
["bitfinex","SOLUSD",1745418038361,79.9209,149.53,149.52,67.3598519]
["bitfinex","SOLUSD",1745418038555,79.9209,149.53,149.52,89.1798519]
["bitfinex","SOLUSD",1745418038753,78.2543,149.53,149.52,89.1798519]
["bitfinex","SOLUSD",1745418038958,76.5877,149.53,149.52,90.1798519]
["bitfinex","SOLUSD",1745418039155,0.063,149.55,149.54,44.79181043]
["bitfinex","SOLUSD",1745418039377,0.063,149.55,149.54,67.3598519]
["bitfinex","SOLUSD",1745418039884,0.063,149.55,149.54,68.3598519]
["bitfinex","SOLUSD",1745418040277,0.063,149.57,149.56,18.79181043]
["bitfinex","SOLUSD",1745418040492,0.063,149.57,149.56,67.3598519]
["bitfinex","SOLUSD",1745418040662,0.063,149.57,149.56,0.14216157]
["bitfinex","SOLUSD",1745418040863,0.063,149.57,149.54,48.71020304]
["bitfinex","SOLUSD",1745418041177,0.063,149.57,149.56,67.3598519]
["bitfinex","SOLUSD",1745418041372,0.063,149.57,149.56,93.3598519]
["bitfinex","SOLUSD",1745418041704,0.063,149.57,149.56,44.79181043]
["bitfinex","SOLUSD",1745418041874,0.063,149.57,149.56,67.3598519]
["bitfinex","SOLUSD",1745418042377,48.63104147,149.57,149.47,18.64964886]
["bitfinex","SOLUSD",1745418042578,0.063,149.57,149.56,48.56804147]
["bitfinex","SOLUSD",1745418042767,0.063,149.57,149.55,48.56804147]
["bitfinex","SOLUSD",1745418042968,0.063,149.57,149.54,48.56804147]
["bitfinex","SOLUSD",1745418043391,0.063,149.57,149.55,48.56804147]
["bitfinex","SOLUSD",1745418044379,0.063,149.57,149.54,0.14216157]
["bitfinex","SOLUSD",1745418044675,0.063,149.57,149.56,48.56804147]
["bitfinex","SOLUSD",1745418044861,0.063,149.57,149.55,48.56804147]
["bitfinex","SOLUSD",1745418045063,0.063,149.57,149.56,93.3598519]
["bitfinex","SOLUSD",1745418045281,0.063,149.57,149.52,21.82]
["bitfinex","SOLUSD",1745418045560,0.063,149.57,149.56,74.71020304]
["bitfinex","SOLUSD",1745418045786,0.063,149.57,149.56,48.56804147]
["bitfinex","SOLUSD",1745418045984,0.063,149.57,149.56,67.3598519]
["bitfinex","SOLUSD",1745418046174,0.063,149.57,149.56,93.3598519]
["bitfinex","SOLUSD",1745418046798,0.063,149.57,149.56,67.3598519]
["bitfinex","SOLUSD",1745418046972,0.063,149.59,149.56,67.3598519]
["bitfinex","SOLUSD",1745418047173,0.063,149.59,149.58,115.92789337]
["bitfinex","SOLUSD",1745418047877,0.063,149.59,149.58,136.01789337]
["bitfinex","SOLUSD",1745418048078,0.063,149.61,149.6,87.30769033]
["bitfinex","SOLUSD",1745418048300,0.063,149.61,149.6,109.2098519]
["bitfinex","SOLUSD",1745418049089,0.063,149.63,149.62,18.64964886]
["bitfinex","SOLUSD",1745418049295,0.063,149.67,149.66,93.3598519]
["bitfinex","SOLUSD",1745418051187,0.063,149.67,149.6,21.76]
["bitfinex","SOLUSD",1745418051419,0.063,149.67,149.66,67.21769033]
["bitfinex","SOLUSD",1745418051591,0.063,149.67,149.66,93.3598519]
["bitfinex","SOLUSD",1745418051786,0.063,149.67,149.66,67.3598519]
["bitfinex","SOLUSD",1745418052398,0.063,149.7,149.69,26.0]
["bitfinex","SOLUSD",1745418052698,0.063,149.7,149.69,115.1198519]
["bitfinex","SOLUSD",1745418054912,0.063,149.76,149.7,18.79181043]
["bitfinex","SOLUSD",1745418055277,0.063,149.76,149.71,48.71020304]
["bitfinex","SOLUSD",1745418055502,48.63104147,149.76,149.69,21.76]
["bitfinex","SOLUSD",1745418055718,0.063,149.76,149.69,21.76]
["bitfinex","SOLUSD",1745418056002,48.63104147,149.76,149.7,48.56804147]
["bitfinex","SOLUSD",1745418056496,0.063,149.76,149.71,67.3598519]
["bitfinex","SOLUSD",1745418057280,48.63104147,149.76,149.71,18.79181043]
["bitfinex","SOLUSD",1745418057483,0.063,149.76,149.71,67.3598519]
["bitfinex","SOLUSD",1745418058279,0.063,149.76,149.71,18.79181043]
["bitfinex","SOLUSD",1745418058472,48.56804147,149.73,149.66,18.64964886]
["bitfinex","SOLUSD",1745418058701,48.56804147,149.73,149.68,18.64964886]
["bitfinex","SOLUSD",1745418058875,48.56804147,149.71,149.65,256.90804147]
["bitfinex","SOLUSD",1745418059073,48.63104147,149.76,149.63,21.74]
["bitfinex","SOLUSD",1745418059074,48.56804147,149.7,149.63,21.74]
["bitfinex","SOLUSD",1745418059276,48.56804147,149.69,149.63,70.30804147]
["bitfinex","SOLUSD",1745418059515,1.6444,149.73,149.65,48.56804147]
["bitfinex","SOLUSD",1745418059679,48.56804147,149.71,149.65,48.56804147]
["bitfinex","SOLUSD",1745418059875,48.56804147,149.69,149.63,70.30804147]
["bitfinex","SOLUSD",1745418060185,7.966,149.73,149.64,48.56804147]
["bitfinex","SOLUSD",1745418060380,48.56804147,149.66,149.57,21.74]
["bitfinex","SOLUSD",1745418060603,1.73293065,149.72,149.61,48.56804147]
["bitfinex","SOLUSD",1745418061114,48.56804147,149.67,149.61,48.56804147]
["bitfinex","SOLUSD",1745418061407,48.56804147,149.62,149.57,21.74]
["bitfinex","SOLUSD",1745418061612,48.56804147,149.61,149.54,26.0]
["bitfinex","SOLUSD",1745418061817,1.67025494,149.66,149.59,48.56804147]
["bitfinex","SOLUSD",1745418062107,48.56804147,149.7,149.6,0.14216157]
["bitfinex","SOLUSD",1745418062313,1.73294502,149.72,149.62,26.0]
["bitfinex","SOLUSD",1745418062602,48.56804147,149.69,149.63,48.56804147]
["bitfinex","SOLUSD",1745418063028,0.063,149.72,149.65,26.0]
["bitfinex","SOLUSD",1745418063204,0.063,149.72,149.68,48.56804147]
["bitfinex","SOLUSD",1745418063409,0.063,149.72,149.67,48.56804147]
["bitfinex","SOLUSD",1745418064103,0.063,149.72,149.68,26.0]
["bitfinex","SOLUSD",1745418064913,0.063,149.72,149.69,48.56804147]
["bitfinex","SOLUSD",1745418065221,0.063,149.72,149.7,48.56804147]
["bitfinex","SOLUSD",1745418065419,0.063,149.72,149.67,48.56804147]
["bitfinex","SOLUSD",1745418065930,0.063,149.72,149.69,48.56804147]
["bitfinex","SOLUSD",1745418066122,48.63104147,149.72,149.68,26.0]
["bitfinex","SOLUSD",1745418066329,48.63104147,149.72,149.65,40.40964886]
["bitfinex","SOLUSD",1745418066330,48.56804147,149.69,149.65,21.76]
["bitfinex","SOLUSD",1745418066511,48.56804147,149.67,149.6,48.56804147]
["bitfinex","SOLUSD",1745418066823,48.56804147,149.67,149.62,26.0]
["bitfinex","SOLUSD",1745418067024,48.56804147,149.67,149.6,18.79181043]
["bitfinex","SOLUSD",1745418067208,0.063,149.72,149.59,21.74]
["bitfinex","SOLUSD",1745418067209,48.56804147,149.64,149.59,21.74]
["bitfinex","SOLUSD",1745418067396,48.56804147,149.62,149.54,6.2678]
["bitfinex","SOLUSD",1745418067598,48.56804147,149.64,149.58,48.56804147]
["bitfinex","SOLUSD",1745418067802,48.56804147,149.65,149.59,48.56804147]
["bitfinex","SOLUSD",1745418068116,48.56804147,149.66,149.6,48.56804147]
["bitfinex","SOLUSD",1745418068427,48.56804147,149.67,149.61,48.56804147]
["bitfinex","SOLUSD",1745418068623,48.56804147,149.62,149.56,48.56804147]
["bitfinex","SOLUSD",1745418068799,48.56804147,149.62,149.57,18.64964886]
["bitfinex","SOLUSD",1745418069001,48.56804147,149.67,149.57,67.21769033]
["bitfinex","SOLUSD",1745418069229,48.56804147,149.63,149.57,67.21769033]
["bitfinex","SOLUSD",1745418069410,48.56804147,149.62,149.56,48.56804147]
["bitfinex","SOLUSD",1745418069613,48.56804147,149.61,149.57,26.0]
["bitfinex","SOLUSD",1745418070016,1.6706816,149.66,149.54,18.64964886]
["bitfinex","SOLUSD",1745418070017,48.56804147,149.59,149.54,18.64964886]
["bitfinex","SOLUSD",1745418070732,1.6706816,149.66,149.54,48.56804147]
["bitfinex","SOLUSD",1745418071045,48.56804147,149.61,149.55,0.03]
["bitfinex","SOLUSD",1745418071239,48.56804147,149.59,149.55,0.03]
["bitfinex","SOLUSD",1745418071446,48.56804147,149.56,149.55,0.03]
["bitfinex","SOLUSD",1745418071832,1.6349,149.61,149.55,0.03]
["bitfinex","SOLUSD",1745418072028,48.56804147,149.58,149.55,0.03]
["bitfinex","SOLUSD",1745418072539,48.56804147,149.59,149.55,0.03]
["bitfinex","SOLUSD",1745418072732,48.56804147,149.57,149.55,0.03]
["bitfinex","SOLUSD",1745418072943,48.56804147,149.56,149.55,0.03]
["bitfinex","SOLUSD",1745418074434,48.56804147,149.56,149.47,21.76]
["bitfinex","SOLUSD",1745418074435,48.56804147,149.51,149.47,21.76]
["bitfinex","SOLUSD",1745418074636,48.56804147,149.52,149.47,47.76]
["bitfinex","SOLUSD",1745418075144,1.67166038,149.57,149.46,0.03]
["bitfinex","SOLUSD",1745418075847,48.56804147,149.49,149.46,0.03]
["bitfinex","SOLUSD",1745418076048,48.56804147,149.48,149.46,0.03]
["bitfinex","SOLUSD",1745418076252,1.67207352,149.55,149.46,0.03]
["bitfinex","SOLUSD",1745418076253,48.56804147,149.47,149.46,0.03]
["bitfinex","SOLUSD",1745418076428,48.56804147,149.49,149.46,0.03]
["bitfinex","SOLUSD",1745418076632,48.56804147,149.47,149.46,0.03]
["bitfinex","SOLUSD",1745418077131,1.659,149.5,149.46,0.03]
["bitfinex","SOLUSD",1745418077327,48.56804147,149.47,149.46,0.03]
["bitfinex","SOLUSD",1745418079032,48.56804147,149.47,149.43,0.03]
["bitfinex","SOLUSD",1745418079233,48.56804147,149.44,149.43,0.03]
["bitfinex","SOLUSD",1745418081159,48.56804147,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745418081334,48.56804147,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745418081842,7.83070039,149.45,149.41,0.03]
["bitfinex","SOLUSD",1745418082152,48.56804147,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745418082562,48.56804147,149.42,149.33,26.0]
["bitfinex","SOLUSD",1745418082734,1.67344726,149.41,149.35,0.03]
["bitfinex","SOLUSD",1745418082934,48.56804147,149.37,149.35,0.03]
["bitfinex","SOLUSD",1745418083362,48.56804147,149.38,149.35,0.03]
["bitfinex","SOLUSD",1745418083746,1.67345714,149.44,149.35,0.03]
["bitfinex","SOLUSD",1745418084055,48.40013542,149.38,149.35,0.03]
["bitfinex","SOLUSD",1745418084232,48.56804147,149.37,149.35,0.03]
["bitfinex","SOLUSD",1745418084434,48.56804147,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745418085038,1.67361049,149.44,149.35,0.03]
["bitfinex","SOLUSD",1745418085261,48.56804147,149.38,149.35,0.03]
["bitfinex","SOLUSD",1745418085447,7.8947,149.5,149.4,26.0]
["bitfinex","SOLUSD",1745418085650,48.56804147,149.47,149.41,48.56804147]
["bitfinex","SOLUSD",1745418085836,7.91970596,149.55,149.45,48.56804147]
["bitfinex","SOLUSD",1745418086032,48.56804147,149.5,149.41,18.79181043]
["bitfinex","SOLUSD",1745418086268,48.56804147,149.45,149.4,26.0]
["bitfinex","SOLUSD",1745418086436,48.56804147,149.43,149.38,26.0]
["bitfinex","SOLUSD",1745418086635,48.56804147,149.42,149.36,96.30804147]
["bitfinex","SOLUSD",1745418086870,1.67291265,149.48,149.36,96.30804147]
["bitfinex","SOLUSD",1745418087038,1.67291265,149.48,149.38,48.56804147]
["bitfinex","SOLUSD",1745418087240,1.67282836,149.51,149.37,0.14216157]
["bitfinex","SOLUSD",1745418087469,48.56804147,149.44,149.37,0.14216157]
["bitfinex","SOLUSD",1745418087766,48.56804147,149.45,149.39,26.0]
["bitfinex","SOLUSD",1745418087967,48.56804147,149.45,149.39,74.56804147]
["bitfinex","SOLUSD",1745418088452,48.56804147,149.44,149.39,74.56804147]
["bitfinex","SOLUSD",1745418088652,48.56804147,149.44,149.39,26.0]
["bitfinex","SOLUSD",1745418089015,1.67287085,149.48,149.39,26.0]
["bitfinex","SOLUSD",1745418089165,48.56804147,149.43,149.39,26.0]
["bitfinex","SOLUSD",1745418089481,48.56804147,149.41,149.36,47.74]
["bitfinex","SOLUSD",1745418089677,48.56804147,149.41,149.36,21.74]
["bitfinex","SOLUSD",1745418089873,1.6728866,149.47,149.36,70.30804147]
["bitfinex","SOLUSD",1745418090173,48.56804147,149.41,149.36,21.74]
["bitfinex","SOLUSD",1745418090553,48.56804147,149.4,149.36,21.74]
["bitfinex","SOLUSD",1745418090874,48.56804147,149.4,149.35,26.03]
["bitfinex","SOLUSD",1745418091248,48.56804147,149.39,149.35,0.03]
["bitfinex","SOLUSD",1745418091570,48.56804147,149.38,149.35,0.03]
["bitfinex","SOLUSD",1745418091752,1.67355592,149.43,149.35,0.03]
["bitfinex","SOLUSD",1745418091952,48.56804147,149.39,149.35,0.03]
["bitfinex","SOLUSD",1745418092156,3.18398518,149.45,149.35,0.03]
["bitfinex","SOLUSD",1745418092345,48.56804147,149.4,149.35,0.03]
["bitfinex","SOLUSD",1745418092881,48.56804147,149.44,149.38,74.56804147]
["bitfinex","SOLUSD",1745418093487,48.56804147,149.43,149.38,26.0]
["bitfinex","SOLUSD",1745418093660,48.56804147,149.44,149.38,74.56804147]
["bitfinex","SOLUSD",1745418094252,48.56804147,149.4,149.35,0.03]
["bitfinex","SOLUSD",1745418094454,48.56804147,149.38,149.35,0.03]
["bitfinex","SOLUSD",1745418094681,48.56804147,149.37,149.35,0.03]
["bitfinex","SOLUSD",1745418094884,3.18401315,149.45,149.35,0.03]
["bitfinex","SOLUSD",1745418095183,3.18401315,149.45,149.35,48.59804147]
["bitfinex","SOLUSD",1745418095395,48.56804147,149.41,149.35,74.59804147]
["bitfinex","SOLUSD",1745418095877,1.67316207,149.44,149.35,0.03]
["bitfinex","SOLUSD",1745418096055,1.5106,149.45,149.38,48.56804147]
["bitfinex","SOLUSD",1745418096367,50.07864147,149.45,149.39,48.56804147]
["bitfinex","SOLUSD",1745418096562,1.5106,149.45,149.38,74.56804147]
["bitfinex","SOLUSD",1745418096766,48.56804147,149.44,149.39,48.56804147]
["bitfinex","SOLUSD",1745418097163,48.56804147,149.44,149.38,74.56804147]
["bitfinex","SOLUSD",1745418097474,1.67288893,149.43,149.35,26.03]
["bitfinex","SOLUSD",1745418097659,48.56804147,149.39,149.35,0.03]
["bitfinex","SOLUSD",1745418097859,48.56804147,149.37,149.35,0.03]
["bitfinex","SOLUSD",1745418098857,9.70702807,149.45,149.35,0.03]
["bitfinex","SOLUSD",1745418099064,48.56804147,149.41,149.35,48.59804147]
["bitfinex","SOLUSD",1745418099385,48.56804147,149.4,149.35,0.03]
["bitfinex","SOLUSD",1745418099582,48.56804147,149.38,149.35,0.03]
["bitfinex","SOLUSD",1745418100085,9.70702807,149.45,149.35,0.03]
["bitfinex","SOLUSD",1745418100086,48.56804147,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745418100286,1.6222,149.35,149.32,0.03]
["bitfinex","SOLUSD",1745418100757,48.56804147,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745418100954,1.67420731,149.39,149.32,0.03]
["bitfinex","SOLUSD",1745418101294,6.5231,149.45,149.36,48.56804147]
["bitfinex","SOLUSD",1745418101579,1.6731903,149.44,149.38,48.56804147]
["bitfinex","SOLUSD",1745418101787,48.56804147,149.44,149.38,48.56804147]
["bitfinex","SOLUSD",1745418101966,48.56804147,149.43,149.36,0.14216157]
["bitfinex","SOLUSD",1745418102161,1.67295066,149.48,149.38,48.56804147]
["bitfinex","SOLUSD",1745418102379,48.56804147,149.44,149.38,48.56804147]
["bitfinex","SOLUSD",1745418102575,1.67295066,149.48,149.38,48.56804147]
["bitfinex","SOLUSD",1745418102782,48.56804147,149.43,149.37,26.0]
["bitfinex","SOLUSD",1745418102986,1.67295066,149.48,149.39,48.56804147]
["bitfinex","SOLUSD",1745418103290,3.29761136,149.51,149.43,48.56804147]
["bitfinex","SOLUSD",1745418103464,48.56804147,149.5,149.44,48.56804147]
["bitfinex","SOLUSD",1745418103789,50.19294147,149.51,149.45,48.56804147]
["bitfinex","SOLUSD",1745418104007,1.67231171,149.56,149.49,48.56804147]
["bitfinex","SOLUSD",1745418104159,1.6495,149.57,149.51,48.56804147]
["bitfinex","SOLUSD",1745418104359,1.6495,149.57,149.52,48.56804147]
["bitfinex","SOLUSD",1745418104755,48.56804147,149.57,149.47,0.14216157]
["bitfinex","SOLUSD",1745418104986,48.56804147,149.56,149.49,26.0]
["bitfinex","SOLUSD",1745418105362,48.56804147,149.54,149.49,26.0]
["bitfinex","SOLUSD",1745418105581,48.56804147,149.54,149.48,48.56804147]
["bitfinex","SOLUSD",1745418106394,48.56804147,149.55,149.49,48.56804147]
["bitfinex","SOLUSD",1745418106567,1.7347817,149.6,149.49,48.56804147]
["bitfinex","SOLUSD",1745418106776,48.56804147,149.55,149.49,48.56804147]
["bitfinex","SOLUSD",1745418106973,1.7347817,149.6,149.5,48.56804147]
["bitfinex","SOLUSD",1745418106974,48.56804147,149.56,149.5,48.56804147]
["bitfinex","SOLUSD",1745418108284,1.7347817,149.6,149.47,26.14216157]
["bitfinex","SOLUSD",1745418108285,48.56804147,149.55,149.49,74.56804147]
["bitfinex","SOLUSD",1745418108491,48.56804147,149.52,149.45,6.2435]
["bitfinex","SOLUSD",1745418108680,48.56804147,149.5,149.43,21.74]
["bitfinex","SOLUSD",1745418108899,48.56804147,149.5,149.44,48.56804147]
["bitfinex","SOLUSD",1745418109207,48.56804147,149.48,149.43,47.74]
["bitfinex","SOLUSD",1745418109410,48.56804147,149.47,149.41,48.56804147]
["bitfinex","SOLUSD",1745418109613,1.0,149.55,149.4,6.1193]
["bitfinex","SOLUSD",1745418109614,48.56804147,149.46,149.4,6.1193]
["bitfinex","SOLUSD",1745418109789,48.56804147,149.46,149.41,26.0]
["bitfinex","SOLUSD",1745418110184,48.56804147,149.49,149.34,6.5139]
["bitfinex","SOLUSD",1745418110482,48.56804147,149.46,149.39,48.56804147]
["bitfinex","SOLUSD",1745418110681,9.69116794,149.51,149.4,48.71020304]
["bitfinex","SOLUSD",1745418110911,1.5715,149.51,149.42,48.56804147]
["bitfinex","SOLUSD",1745418111079,48.56804147,149.48,149.42,48.56804147]
["bitfinex","SOLUSD",1745418111606,48.56804147,149.48,149.42,48.71020304]
["bitfinex","SOLUSD",1745418111799,48.56804147,149.49,149.43,48.56804147]
["bitfinex","SOLUSD",1745418112607,1.5715,149.51,149.44,48.56804147]
["bitfinex","SOLUSD",1745418112608,48.56804147,149.5,149.44,48.56804147]
["bitfinex","SOLUSD",1745418112802,48.56804147,149.51,149.45,48.56804147]
["bitfinex","SOLUSD",1745418112990,48.56804147,149.5,149.44,74.56804147]
["bitfinex","SOLUSD",1745418113318,48.56804147,149.51,149.45,48.56804147]
["bitfinex","SOLUSD",1745418113807,48.56804147,149.52,149.46,48.56804147]
["bitfinex","SOLUSD",1745418113983,8.11941677,149.56,149.46,48.56804147]
["bitfinex","SOLUSD",1745418114180,48.56804147,149.52,149.46,48.56804147]
["bitfinex","SOLUSD",1745418114384,48.56804147,149.51,149.45,48.71020304]
["bitfinex","SOLUSD",1745418114584,48.56804147,149.5,149.44,74.56804147]
["bitfinex","SOLUSD",1745418115012,48.56804147,149.51,149.45,48.56804147]
["bitfinex","SOLUSD",1745418115617,8.11941677,149.56,149.46,0.14216157]
["bitfinex","SOLUSD",1745418115817,3.22620865,149.57,149.48,48.56804147]
["bitfinex","SOLUSD",1745418116120,48.56804147,149.55,149.49,48.56804147]
["bitfinex","SOLUSD",1745418116488,48.56804147,149.53,149.48,26.0]
["bitfinex","SOLUSD",1745418116983,1.5544,149.57,149.49,48.56804147]
["bitfinex","SOLUSD",1745418117186,48.56804147,149.55,149.49,48.56804147]
["bitfinex","SOLUSD",1745418117391,48.56804147,149.53,149.48,26.0]
["bitfinex","SOLUSD",1745418117706,48.56804147,149.55,149.49,48.56804147]
["bitfinex","SOLUSD",1745418118391,48.56804147,149.54,149.48,74.56804147]
["bitfinex","SOLUSD",1745418119231,1.73485262,149.61,149.52,48.56804147]
["bitfinex","SOLUSD",1745418119530,48.63104147,149.6,149.54,48.56804147]
["bitfinex","SOLUSD",1745418119818,0.063,149.6,149.55,48.56804147]
["bitfinex","SOLUSD",1745418120018,0.063,149.6,149.54,0.14216157]
["bitfinex","SOLUSD",1745418120227,0.063,149.6,149.59,48.56804147]
["bitfinex","SOLUSD",1745418120398,0.063,149.6,149.58,48.56804147]
["bitfinex","SOLUSD",1745418120801,0.063,149.6,149.59,48.56804147]
["bitfinex","SOLUSD",1745418121516,0.063,149.6,149.57,0.14216157]
["bitfinex","SOLUSD",1745418121707,0.063,149.6,149.59,48.56804147]
["bitfinex","SOLUSD",1745418122610,0.063,149.6,149.58,48.56804147]
["bitfinex","SOLUSD",1745418123831,0.063,149.6,149.59,48.56804147]
["bitfinex","SOLUSD",1745418124128,0.063,149.6,149.59,67.3598519]
["bitfinex","SOLUSD",1745418125210,0.063,149.6,149.58,48.71020304]
["bitfinex","SOLUSD",1745418125418,0.063,149.6,149.59,93.3598519]
["bitfinex","SOLUSD",1745418125606,0.063,149.61,149.6,18.79181043]
["bitfinex","SOLUSD",1745418125934,0.063,149.62,149.6,68.3598519]
["bitfinex","SOLUSD",1745418126232,0.063,149.62,149.61,67.3598519]
["bitfinex","SOLUSD",1745418126601,48.63104147,149.7,149.65,0.14216157]
["bitfinex","SOLUSD",1745418127023,48.56804147,149.68,149.64,26.0]
["bitfinex","SOLUSD",1745418127239,0.063,149.7,149.64,74.56804147]
["bitfinex","SOLUSD",1745418127532,48.56804147,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1745418127829,0.063,149.7,149.65,48.56804147]
["bitfinex","SOLUSD",1745418128040,0.063,149.7,149.68,48.56804147]
["bitfinex","SOLUSD",1745418128207,0.063,149.7,149.69,48.56804147]
["bitfinex","SOLUSD",1745418128404,0.063,149.7,149.67,48.56804147]
["bitfinex","SOLUSD",1745418128604,0.063,149.7,149.68,48.56804147]
["bitfinex","SOLUSD",1745418128805,0.063,149.7,149.69,48.71020304]
["bitfinex","SOLUSD",1745418129036,0.063,149.7,149.69,67.3598519]
["bitfinex","SOLUSD",1745418129531,0.063,149.7,149.69,18.79181043]
["bitfinex","SOLUSD",1745418129722,0.063,149.71,149.7,18.79181043]
["bitfinex","SOLUSD",1745418129913,0.063,149.71,149.7,67.3598519]
["bitfinex","SOLUSD",1745418130325,0.063,149.71,149.7,93.3598519]
["bitfinex","SOLUSD",1745418130531,0.063,149.71,149.68,74.71020304]
["bitfinex","SOLUSD",1745418130817,0.063,149.71,149.7,67.21769033]
["bitfinex","SOLUSD",1745418131031,0.063,149.76,149.75,18.64964886]
["bitfinex","SOLUSD",1745418131220,0.063,149.76,149.75,67.3598519]
["bitfinex","SOLUSD",1745418131425,0.063,149.76,149.75,18.79181043]
["bitfinex","SOLUSD",1745418131610,0.063,149.76,149.75,67.3598519]
["bitfinex","SOLUSD",1745418133329,0.063,149.85,149.82,26.0]
["bitfinex","SOLUSD",1745418133535,0.063,149.85,149.81,48.56804147]
["bitfinex","SOLUSD",1745418133758,0.063,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1745418133929,0.063,149.85,149.84,44.79181043]
["bitfinex","SOLUSD",1745418134543,0.063,149.85,149.84,93.3598519]
["bitfinex","SOLUSD",1745418135034,0.063,149.85,149.84,44.79181043]
["bitfinex","SOLUSD",1745418135244,0.063,149.85,149.84,26.14216157]
["bitfinex","SOLUSD",1745418135638,0.063,149.85,149.84,93.3598519]
["bitfinex","SOLUSD",1745418136048,0.063,149.85,149.84,44.79181043]
["bitfinex","SOLUSD",1745418136951,0.063,149.85,149.84,93.3598519]
["bitfinex","SOLUSD",1745418137156,0.063,149.85,149.84,18.79181043]
["bitfinex","SOLUSD",1745418137452,0.063,149.85,149.84,67.3598519]
["bitfinex","SOLUSD",1745418138535,0.063,149.85,149.84,67.0061902]
["bitfinex","SOLUSD",1745418138936,0.063,149.85,149.84,115.57423167]
["bitfinex","SOLUSD",1745418139146,0.063,149.85,149.84,121.98553167]
["bitfinex","SOLUSD",1745418139652,0.063,149.85,149.84,128.65931704]
["bitfinex","SOLUSD",1745418140147,0.063,149.87,149.86,74.56804147]
["bitfinex","SOLUSD",1745418140639,0.063,149.87,149.86,93.3598519]
["bitfinex","SOLUSD",1745418141334,0.063,149.87,149.86,94.3598519]
["bitfinex","SOLUSD",1745418141843,0.063,149.87,149.86,101.0327466]
["bitfinex","SOLUSD",1745418142042,0.063,149.93,149.92,0.14216157]
["bitfinex","SOLUSD",1745418142354,0.063,149.93,149.92,137.50789337]
["bitfinex","SOLUSD",1745418142561,0.063,149.93,149.92,88.9398519]
["bitfinex","SOLUSD",1745418142945,0.063,149.93,149.92,40.37181043]
["bitfinex","SOLUSD",1745418143255,0.063,149.93,149.92,88.9398519]
["bitfinex","SOLUSD",1745418143454,0.063,149.93,149.92,137.50789337]
["bitfinex","SOLUSD",1745418143652,0.063,149.93,149.92,138.50789337]
["bitfinex","SOLUSD",1745418143856,0.1372709,150.0,149.96,44.64964886]
["bitfinex","SOLUSD",1745418144060,0.1372709,150.0,149.99,50.74235263]
["bitfinex","SOLUSD",1745418144447,0.1372709,150.0,149.99,40.35181043]
["bitfinex","SOLUSD",1745418144837,0.1372709,150.0,149.99,72.30235263]
["bitfinex","SOLUSD",1745418145461,0.1372709,150.0,149.99,88.80843899]
["bitfinex","SOLUSD",1745418145852,0.1372709,150.0,149.99,40.35181043]
["bitfinex","SOLUSD",1745418146071,0.1372709,150.0,149.99,88.80843899]
["bitfinex","SOLUSD",1745418146251,0.1372709,150.0,149.99,40.35181043]
["bitfinex","SOLUSD",1745418146868,0.1372709,150.0,149.99,47.56]
["bitfinex","SOLUSD",1745418147066,0.1372709,150.0,149.97,48.45662856]
["bitfinex","SOLUSD",1745418147375,0.08688942,150.04,150.03,44.79181043]
["bitfinex","SOLUSD",1745418147554,0.4344471,150.04,150.03,169.38376755]
["bitfinex","SOLUSD",1745418147863,6.3647,150.21,150.08,44.64964886]
["bitfinex","SOLUSD",1745418148065,6.3647,150.21,150.16,26.0]
["bitfinex","SOLUSD",1745418148267,6.3647,150.21,150.17,26.0]
["bitfinex","SOLUSD",1745418148458,48.45662856,150.2,150.17,26.0]
["bitfinex","SOLUSD",1745418148661,6.581,150.26,150.16,18.64964886]
["bitfinex","SOLUSD",1745418148871,48.45662856,150.18,150.15,26.0]
["bitfinex","SOLUSD",1745418149050,48.45662856,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745418149251,48.45662856,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745418149553,1.66475762,150.2,150.12,26.0]
["bitfinex","SOLUSD",1745418149759,48.45662856,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745418149947,48.45662856,150.14,150.12,26.0]
["bitfinex","SOLUSD",1745418150150,1.66475148,150.18,150.12,26.0]
["bitfinex","SOLUSD",1745418150351,48.45662856,150.13,150.05,21.54]
["bitfinex","SOLUSD",1745418150570,1.66475148,150.18,150.08,18.64964886]
["bitfinex","SOLUSD",1745418150773,48.45662856,150.12,150.07,18.64964886]
["bitfinex","SOLUSD",1745418150976,48.45662856,150.12,150.08,26.0]
["bitfinex","SOLUSD",1745418151175,1.66475148,150.18,150.1,26.0]
["bitfinex","SOLUSD",1745418151473,48.45662856,150.13,150.1,26.0]
["bitfinex","SOLUSD",1745418151850,1.66513196,150.2,150.1,74.45662856]
["bitfinex","SOLUSD",1745418152045,48.45662856,150.17,150.11,74.45662856]
["bitfinex","SOLUSD",1745418152258,48.45662856,150.14,150.11,26.0]
["bitfinex","SOLUSD",1745418152578,48.45662856,150.12,150.1,26.0]
["bitfinex","SOLUSD",1745418152758,3.19941716,150.19,150.1,26.0]
["bitfinex","SOLUSD",1745418152964,48.45662856,150.11,150.05,21.54]
["bitfinex","SOLUSD",1745418153166,48.45662856,150.06,149.98,6.0842]
["bitfinex","SOLUSD",1745418153360,48.45662856,150.07,150.01,48.45662856]
["bitfinex","SOLUSD",1745418153579,6.4601,150.15,150.09,26.0]
["bitfinex","SOLUSD",1745418153780,3.19926327,150.19,150.12,26.0]
["bitfinex","SOLUSD",1745418153961,1.5343,150.19,150.12,74.45662856]
["bitfinex","SOLUSD",1745418154157,48.45662856,150.18,150.12,74.45662856]
["bitfinex","SOLUSD",1745418154469,49.99092856,150.19,150.14,26.0]
["bitfinex","SOLUSD",1745418154674,48.45662856,150.16,150.11,18.64964886]
["bitfinex","SOLUSD",1745418154971,48.45662856,150.16,150.13,26.0]
["bitfinex","SOLUSD",1745418155178,1.5343,150.19,150.13,26.0]
["bitfinex","SOLUSD",1745418155556,48.45662856,150.16,150.13,26.0]
["bitfinex","SOLUSD",1745418155982,48.45662856,150.14,150.08,0.14216157]
["bitfinex","SOLUSD",1745418156169,48.45662856,150.13,150.11,26.0]
["bitfinex","SOLUSD",1745418156370,1.66477996,150.18,150.11,26.0]
["bitfinex","SOLUSD",1745418156770,1.66477996,150.18,150.12,26.0]
["bitfinex","SOLUSD",1745418157073,1.5343,150.19,150.12,26.0]
["bitfinex","SOLUSD",1745418157074,48.45662856,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745418157274,3.19918124,150.19,150.08,18.64964886]
["bitfinex","SOLUSD",1745418157275,49.99092856,150.19,150.14,26.0]
["bitfinex","SOLUSD",1745418157656,48.45662856,150.18,150.14,26.0]
["bitfinex","SOLUSD",1745418158155,1.5343,150.19,150.14,74.45662856]
["bitfinex","SOLUSD",1745418158354,0.03,150.23,150.17,48.45662856]
["bitfinex","SOLUSD",1745418158578,0.03,150.23,150.15,18.64964886]
["bitfinex","SOLUSD",1745418158579,48.45662856,150.22,150.19,26.0]
["bitfinex","SOLUSD",1745418158959,0.03,150.23,150.2,26.0]
["bitfinex","SOLUSD",1745418159157,48.45662856,150.22,150.2,26.0]
["bitfinex","SOLUSD",1745418159452,48.45662856,150.21,150.18,26.0]
["bitfinex","SOLUSD",1745418159667,48.45662856,150.19,150.18,26.0]
["bitfinex","SOLUSD",1745418160177,48.45662856,150.19,150.14,26.0]
["bitfinex","SOLUSD",1745418160385,48.45662856,150.17,150.14,26.0]
["bitfinex","SOLUSD",1745418160556,48.45662856,150.17,150.12,18.64964886]
["bitfinex","SOLUSD",1745418160557,48.45662856,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1745418160754,48.45662856,150.13,150.06,48.45662856]
["bitfinex","SOLUSD",1745418161072,48.45662856,150.14,150.08,67.10627742]
["bitfinex","SOLUSD",1745418161377,48.45662856,150.16,150.13,26.0]
["bitfinex","SOLUSD",1745418161878,1.66483231,150.2,150.14,26.0]
["bitfinex","SOLUSD",1745418162056,48.45662856,150.17,150.14,26.0]
["bitfinex","SOLUSD",1745418162372,48.45662856,150.15,150.14,26.0]
["bitfinex","SOLUSD",1745418162554,48.45662856,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745418162756,48.45662856,150.13,150.05,18.64964886]
["bitfinex","SOLUSD",1745418162966,48.45662856,150.12,150.09,26.0]
["bitfinex","SOLUSD",1745418163175,48.45662856,150.11,150.09,26.0]
["bitfinex","SOLUSD",1745418163565,48.45662856,150.11,150.08,26.0]
["bitfinex","SOLUSD",1745418164075,48.45662856,150.12,150.09,26.0]
["bitfinex","SOLUSD",1745418164383,48.45662856,150.12,150.06,48.45662856]
["bitfinex","SOLUSD",1745418164384,48.45662856,150.13,150.1,26.0]
["bitfinex","SOLUSD",1745418164693,1.6324,150.15,150.1,26.0]
["bitfinex","SOLUSD",1745418164891,48.45662856,150.13,150.1,26.0]
["bitfinex","SOLUSD",1745418165093,48.45662856,150.12,150.1,26.0]
["bitfinex","SOLUSD",1745418165290,48.45662856,150.13,150.1,26.0]
["bitfinex","SOLUSD",1745418165976,1.66517257,150.2,150.11,18.64964886]
["bitfinex","SOLUSD",1745418166180,1.568,150.2,150.15,26.0]
["bitfinex","SOLUSD",1745418166397,48.45662856,150.16,150.15,26.0]
["bitfinex","SOLUSD",1745418166795,3.2328164,150.2,150.13,26.0]
["bitfinex","SOLUSD",1745418166999,48.45662856,150.17,150.13,26.0]
["bitfinex","SOLUSD",1745418167293,48.45662856,150.16,150.13,26.0]
["bitfinex","SOLUSD",1745418167506,3.2327794,150.2,150.13,26.0]
["bitfinex","SOLUSD",1745418167672,48.45662856,150.15,150.13,26.0]
["bitfinex","SOLUSD",1745418167876,3.2327794,150.2,150.13,26.0]
["bitfinex","SOLUSD",1745418168076,48.45662856,150.14,150.13,26.0]
["bitfinex","SOLUSD",1745418168474,48.45662856,150.14,150.11,26.0]
["bitfinex","SOLUSD",1745418168673,48.45662856,150.13,150.12,26.0]
["bitfinex","SOLUSD",1745418168895,3.2327794,150.2,150.02,6.66574248]
["bitfinex","SOLUSD",1745418169101,48.45662856,150.14,150.09,18.64964886]
["bitfinex","SOLUSD",1745418169293,48.45662856,150.14,150.11,26.0]
["bitfinex","SOLUSD",1745418169696,48.45662856,150.12,150.11,26.0]
["bitfinex","SOLUSD",1745418170103,48.45662856,150.13,150.11,26.0]
["bitfinex","SOLUSD",1745418170283,48.45662856,150.14,150.11,26.0]
["bitfinex","SOLUSD",1745418170593,48.45662856,150.12,150.09,26.0]
["bitfinex","SOLUSD",1745418170794,48.45662856,150.1,150.09,26.0]
["bitfinex","SOLUSD",1745418171104,1.66535699,150.18,150.09,26.0]
["bitfinex","SOLUSD",1745418171636,48.45662856,150.16,150.13,26.0]
["bitfinex","SOLUSD",1745418171796,48.45662856,150.15,150.13,26.0]
["bitfinex","SOLUSD",1745418172109,48.45662856,150.14,150.13,26.0]
["bitfinex","SOLUSD",1745418172288,48.45662856,150.14,150.11,26.0]
["bitfinex","SOLUSD",1745418172483,3.23307627,150.2,150.11,26.0]
["bitfinex","SOLUSD",1745418172701,3.23307627,150.2,150.13,26.0]
["bitfinex","SOLUSD",1745418172887,48.45662856,150.16,150.13,26.0]
["bitfinex","SOLUSD",1745418173084,48.45662856,150.15,150.13,26.0]
["bitfinex","SOLUSD",1745418173308,31.91420821,150.15,150.13,26.0]
["bitfinex","SOLUSD",1745418173708,31.91420821,150.15,150.09,50.56385707]
["bitfinex","SOLUSD",1745418173709,31.91420821,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745418174403,31.91420821,150.14,150.12,26.0]
["bitfinex","SOLUSD",1745418174909,3.23307627,150.2,150.12,26.0]
["bitfinex","SOLUSD",1745418175118,31.91420821,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745418175290,3.23307627,150.2,150.12,26.0]
["bitfinex","SOLUSD",1745418175485,31.91420821,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745418176991,3.23294946,150.2,150.12,26.0]
["bitfinex","SOLUSD",1745418177310,31.91420821,150.13,150.05,31.91420821]
["bitfinex","SOLUSD",1745418177498,31.91420821,150.12,150.08,26.0]
["bitfinex","SOLUSD",1745418177888,3.23294946,150.2,150.13,26.0]
["bitfinex","SOLUSD",1745418178302,31.91420821,150.14,150.1,26.0]
["bitfinex","SOLUSD",1745418178512,31.91420821,150.13,150.1,26.0]
["bitfinex","SOLUSD",1745418178701,31.91420821,150.12,150.1,26.0]
["bitfinex","SOLUSD",1745418179203,1.66523303,150.18,150.1,26.0]
["bitfinex","SOLUSD",1745418179515,31.91420821,150.11,150.1,26.0]
["bitfinex","SOLUSD",1745418179715,31.91420821,150.12,150.1,26.0]
["bitfinex","SOLUSD",1745418179894,31.91420821,150.11,150.1,26.0]
["bitfinex","SOLUSD",1745418180089,1.66540492,150.19,150.1,26.0]
["bitfinex","SOLUSD",1745418180294,31.91420821,150.14,150.11,26.0]
["bitfinex","SOLUSD",1745418180617,1.66540492,150.19,150.13,26.0]
["bitfinex","SOLUSD",1745418180805,1.568,150.2,150.16,26.0]
["bitfinex","SOLUSD",1745418181112,31.91420821,150.17,150.07,6.697]
["bitfinex","SOLUSD",1745418181312,1.66495497,150.16,150.11,26.0]
["bitfinex","SOLUSD",1745418181616,1.66518808,150.19,150.11,26.0]
["bitfinex","SOLUSD",1745418181826,31.91420821,150.13,150.11,26.0]
["bitfinex","SOLUSD",1745418181989,31.91420821,150.12,150.08,18.64964886]
["bitfinex","SOLUSD",1745418182193,31.91420821,150.12,150.06,38.75336978]
["bitfinex","SOLUSD",1745418182495,31.91420821,150.11,150.09,26.0]
["bitfinex","SOLUSD",1745418182691,0.14216157,150.17,150.09,26.0]
["bitfinex","SOLUSD",1745418182911,31.91420821,150.1,150.06,6.697]
["bitfinex","SOLUSD",1745418183110,31.91420821,150.09,150.08,26.0]
["bitfinex","SOLUSD",1745418183314,1.6654403,150.16,150.09,26.0]
["bitfinex","SOLUSD",1745418183524,31.91420821,150.1,150.09,26.0]
["bitfinex","SOLUSD",1745418183721,31.91420821,150.1,150.07,26.0]
["bitfinex","SOLUSD",1745418183919,31.91420821,150.08,150.07,26.0]
["bitfinex","SOLUSD",1745418184128,31.91420821,150.08,150.04,21.54]
["bitfinex","SOLUSD",1745418184327,31.91420821,150.06,150.01,18.64964886]
["bitfinex","SOLUSD",1745418184718,31.91420821,150.06,150.04,26.0]
["bitfinex","SOLUSD",1745418185137,31.91420821,150.06,149.99,18.64964886]
["bitfinex","SOLUSD",1745418185429,31.91420821,150.03,149.99,18.64964886]
["bitfinex","SOLUSD",1745418185631,31.91420821,150.03,149.98,21.48]
["bitfinex","SOLUSD",1745418185632,1.6659059,150.09,150.02,26.0]
["bitfinex","SOLUSD",1745418185820,31.91420821,150.03,149.98,21.48]
["bitfinex","SOLUSD",1745418186137,31.91420821,150.04,150.01,26.0]
["bitfinex","SOLUSD",1745418186345,1.6659059,150.09,149.99,18.64964886]
["bitfinex","SOLUSD",1745418186658,1.6546,150.1,150.07,26.0]
["bitfinex","SOLUSD",1745418186811,31.91420821,150.13,150.08,26.0]
["bitfinex","SOLUSD",1745418187014,31.91420821,150.14,150.09,26.0]
["bitfinex","SOLUSD",1745418187209,31.91420821,150.14,150.07,44.64964886]
["bitfinex","SOLUSD",1745418187413,31.91420821,150.11,150.07,26.0]
["bitfinex","SOLUSD",1745418187714,31.91420821,150.1,150.08,26.0]
["bitfinex","SOLUSD",1745418188242,31.91420821,150.1,150.05,31.91420821]
["bitfinex","SOLUSD",1745418188446,31.91420821,150.11,150.08,26.0]
["bitfinex","SOLUSD",1745418188622,3.21120934,150.16,150.03,18.64964886]
["bitfinex","SOLUSD",1745418188623,31.91420821,150.12,150.09,26.0]
["bitfinex","SOLUSD",1745418189152,3.21120934,150.16,150.11,26.0]
["bitfinex","SOLUSD",1745418189318,31.91420821,150.12,150.07,26.0]
["bitfinex","SOLUSD",1745418189520,31.91420821,150.13,150.07,57.91420821]
["bitfinex","SOLUSD",1745418189730,31.91420821,150.13,150.1,26.0]
["bitfinex","SOLUSD",1745418189909,31.91420821,150.14,150.11,26.0]
["bitfinex","SOLUSD",1745418190325,31.91420821,150.13,150.1,26.0]
["bitfinex","SOLUSD",1745418190544,31.91420821,150.14,150.11,26.0]
["bitfinex","SOLUSD",1745418190719,33.45980821,150.16,150.1,31.91420821]
["bitfinex","SOLUSD",1745418190921,1.5456,150.16,150.11,57.91420821]
["bitfinex","SOLUSD",1745418191228,1.64410006,150.22,150.15,26.0]
["bitfinex","SOLUSD",1745418191546,31.91420821,150.16,150.15,26.0]
["bitfinex","SOLUSD",1745418191749,1.66478872,150.21,150.13,26.0]
["bitfinex","SOLUSD",1745418191951,31.91420821,150.16,150.13,26.0]
["bitfinex","SOLUSD",1745418192127,31.91420821,150.15,150.13,26.0]
["bitfinex","SOLUSD",1745418192330,33.57899693,150.21,150.11,26.0]
["bitfinex","SOLUSD",1745418192559,31.91420821,150.17,150.13,26.0]
["bitfinex","SOLUSD",1745418193847,31.91420821,150.16,150.1,31.91420821]
["bitfinex","SOLUSD",1745418194167,1.66501625,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745418194324,31.91420821,150.13,150.06,21.48]
["bitfinex","SOLUSD",1745418194528,31.91420821,150.11,150.06,21.48]
["bitfinex","SOLUSD",1745418194741,31.91420821,150.1,150.06,21.48]
["bitfinex","SOLUSD",1745418195144,31.91420821,150.11,150.07,26.0]
["bitfinex","SOLUSD",1745418195448,31.91420821,150.11,150.06,21.48]
["bitfinex","SOLUSD",1745418196043,1.80770205,150.16,150.06,21.48]
["bitfinex","SOLUSD",1745418196226,31.91420821,150.13,150.1,26.0]
["bitfinex","SOLUSD",1745418196946,1.66530939,150.18,150.07,50.56385707]
["bitfinex","SOLUSD",1745418196947,31.91420821,150.12,150.09,26.0]
["bitfinex","SOLUSD",1745418197334,31.91420821,150.14,150.11,26.0]
["bitfinex","SOLUSD",1745418197527,1.66530939,150.18,150.11,26.0]
["bitfinex","SOLUSD",1745418197528,31.91420821,150.12,150.11,26.0]
["bitfinex","SOLUSD",1745418198363,31.91420821,150.12,150.07,44.64964886]
["bitfinex","SOLUSD",1745418198565,31.91420821,150.12,150.07,26.0]
["bitfinex","SOLUSD",1745418198741,26.14216157,150.17,150.07,26.0]
["bitfinex","SOLUSD",1745418199062,1.66538337,150.18,150.09,31.91420821]
["bitfinex","SOLUSD",1745418199242,31.91420821,150.18,150.12,50.56385707]
["bitfinex","SOLUSD",1745418199443,31.91420821,150.17,150.12,18.64964886]
["bitfinex","SOLUSD",1745418200156,31.91420821,150.16,150.12,18.64964886]
["bitfinex","SOLUSD",1745418200570,31.91420821,150.17,150.12,18.64964886]
["bitfinex","SOLUSD",1745418201165,0.03,150.19,150.13,18.79181043]
["bitfinex","SOLUSD",1745418201359,0.03,150.19,150.13,50.70601864]
["bitfinex","SOLUSD",1745418201360,31.94420821,150.19,150.13,50.70601864]
["bitfinex","SOLUSD",1745418201567,31.91420821,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1745418201767,31.91420821,150.18,150.13,44.79181043]
["bitfinex","SOLUSD",1745418202152,0.03,150.19,150.17,26.0]
["bitfinex","SOLUSD",1745418202354,31.91420821,150.18,150.17,26.0]
["bitfinex","SOLUSD",1745418202544,0.03,150.19,150.17,26.0]
["bitfinex","SOLUSD",1745418202944,31.94420821,150.19,150.17,26.0]
["bitfinex","SOLUSD",1745418203666,31.94420821,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1745418203841,0.03,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1745418204045,0.03,150.19,150.16,31.91420821]
["bitfinex","SOLUSD",1745418204461,0.03,150.19,150.17,18.64964886]
["bitfinex","SOLUSD",1745418204763,0.03,150.19,150.18,76.56385707]
["bitfinex","SOLUSD",1745418204956,0.03,150.19,150.18,76.70601864]
["bitfinex","SOLUSD",1745418207172,0.03,150.19,150.18,44.79181043]
["bitfinex","SOLUSD",1745418207345,0.03,150.19,150.18,76.70601864]
["bitfinex","SOLUSD",1745418207673,0.03,150.19,150.18,83.36469489]
["bitfinex","SOLUSD",1745418208048,0.03,150.19,150.18,76.70601864]
["bitfinex","SOLUSD",1745418208251,0.04000006,150.22,150.21,44.79181043]
["bitfinex","SOLUSD",1745418208449,0.04000006,150.22,150.21,130.02022685]
["bitfinex","SOLUSD",1745418209244,0.04000006,150.22,150.21,98.10601864]
["bitfinex","SOLUSD",1745418209840,0.04000006,150.22,150.21,130.02022685]
["bitfinex","SOLUSD",1745418210767,0.04000006,150.22,150.21,98.10601864]
["bitfinex","SOLUSD",1745418211372,0.04000006,150.22,150.21,97.96385707]
["bitfinex","SOLUSD",1745418211554,0.04000006,150.22,150.21,98.10601864]
["bitfinex","SOLUSD",1745418214082,0.04000006,150.22,150.21,130.02022685]
["bitfinex","SOLUSD",1745418214454,0.03,150.23,150.22,18.79181043]
["bitfinex","SOLUSD",1745418214653,0.03,150.23,150.22,50.70601864]
["bitfinex","SOLUSD",1745418216273,0.063,150.24,150.22,56.71341864]
["bitfinex","SOLUSD",1745418216578,0.063,150.24,150.23,50.70601864]
["bitfinex","SOLUSD",1745418218466,0.063,150.24,150.21,53.31420821]
["bitfinex","SOLUSD",1745418218778,0.063,150.24,150.23,50.56385707]
["bitfinex","SOLUSD",1745418219077,0.063,150.24,150.23,18.64964886]
["bitfinex","SOLUSD",1745418219277,0.063,150.24,150.23,50.56385707]
["bitfinex","SOLUSD",1745418219470,0.063,150.24,150.23,50.70601864]
["bitfinex","SOLUSD",1745418221871,0.063,150.24,150.23,57.36247873]
["bitfinex","SOLUSD",1745418222382,0.063,150.24,150.23,50.70601864]
["bitfinex","SOLUSD",1745418223283,0.063,150.24,150.23,57.36247873]
["bitfinex","SOLUSD",1745418223765,0.063,150.24,150.23,77.45247873]
["bitfinex","SOLUSD",1745418223966,0.063,150.24,150.23,70.79601864]
["bitfinex","SOLUSD",1745418224470,0.063,150.24,150.23,18.79181043]
["bitfinex","SOLUSD",1745418224786,0.063,150.24,150.23,50.70601864]
["bitfinex","SOLUSD",1745418224990,0.063,150.24,150.23,77.45247873]
["bitfinex","SOLUSD",1745418225290,0.063,150.24,150.23,50.70601864]
["bitfinex","SOLUSD",1745418227472,0.063,150.24,150.23,70.79601864]
["bitfinex","SOLUSD",1745418227669,0.063,150.24,150.23,77.45247873]
["bitfinex","SOLUSD",1745418227989,0.03,150.28,150.23,77.45247873]
["bitfinex","SOLUSD",1745418228308,0.063,150.33,150.32,51.34664886]
["bitfinex","SOLUSD",1745418228468,0.03,150.38,150.34,44.79181043]
["bitfinex","SOLUSD",1745418228799,0.03,150.38,150.34,126.74336333]
["bitfinex","SOLUSD",1745418228983,0.03,150.38,150.34,130.21336333]
["bitfinex","SOLUSD",1745418229184,0.03,150.38,150.35,79.05181043]
["bitfinex","SOLUSD",1745418229675,0.03,150.38,150.35,117.61716596]
["bitfinex","SOLUSD",1745418230093,0.03,150.38,150.35,18.79181043]
["bitfinex","SOLUSD",1745418230284,0.03,150.38,150.35,44.79181043]
["bitfinex","SOLUSD",1745418230493,0.03,150.38,150.35,76.70601864]
["bitfinex","SOLUSD",1745418230786,0.03,150.38,150.35,44.64964886]
["bitfinex","SOLUSD",1745418230994,0.03,150.38,150.35,26.0]
["bitfinex","SOLUSD",1745418231765,0.03,150.38,150.35,44.64964886]
["bitfinex","SOLUSD",1745418231962,0.03,150.38,150.35,26.0]
["bitfinex","SOLUSD",1745418232376,0.03,150.38,150.35,76.56385707]
["bitfinex","SOLUSD",1745418232563,0.03,150.38,150.35,26.0]
["bitfinex","SOLUSD",1745418232786,0.03,150.38,150.35,76.70601864]
["bitfinex","SOLUSD",1745418233477,0.03,150.38,150.36,18.79181043]
["bitfinex","SOLUSD",1745418233796,0.03,150.38,150.37,50.70601864]
["bitfinex","SOLUSD",1745418234363,0.03,150.38,150.37,82.62022685]
["bitfinex","SOLUSD",1745418234782,0.03,150.4,150.39,18.79181043]
["bitfinex","SOLUSD",1745418234981,0.03,150.4,150.39,103.94022685]
["bitfinex","SOLUSD",1745418235783,0.03,150.43,150.42,44.64964886]
["bitfinex","SOLUSD",1745418235970,0.03,150.43,150.42,76.70601864]
["bitfinex","SOLUSD",1745418237202,0.063,150.46,150.45,44.64964886]
["bitfinex","SOLUSD",1745418237374,0.063,150.46,150.45,76.70601864]
["bitfinex","SOLUSD",1745418237802,1.6108,150.56,150.45,83.35274512]
["bitfinex","SOLUSD",1745418238095,1.6108,150.56,150.53,26.0]
["bitfinex","SOLUSD",1745418238476,1.6108,150.56,150.54,18.64964886]
["bitfinex","SOLUSD",1745418238879,1.6108,150.56,150.55,26.0]
["bitfinex","SOLUSD",1745418239501,1.1108,150.56,150.55,26.0]
["bitfinex","SOLUSD",1745418240074,1.66023795,150.65,150.55,44.64964886]
["bitfinex","SOLUSD",1745418240371,6.0252,150.64,150.52,18.79181043]
["bitfinex","SOLUSD",1745418240700,1.66019978,150.63,150.55,26.0]
["bitfinex","SOLUSD",1745418241191,31.91420821,150.56,150.55,26.0]
["bitfinex","SOLUSD",1745418241372,31.91420821,150.56,150.47,18.64964886]
["bitfinex","SOLUSD",1745418241567,2.66073547,150.61,150.48,31.91420821]
["bitfinex","SOLUSD",1745418241792,31.91420821,150.54,150.48,31.91420821]
["bitfinex","SOLUSD",1745418242106,31.91420821,150.57,150.48,18.64964886]
["bitfinex","SOLUSD",1745418242402,1.66085247,150.56,150.51,26.0]
["bitfinex","SOLUSD",1745418242584,31.91420821,150.54,150.51,26.0]
["bitfinex","SOLUSD",1745418243026,1.5477,150.56,150.54,26.0]
["bitfinex","SOLUSD",1745418243305,1.5477,150.56,150.55,26.0]
["bitfinex","SOLUSD",1745418243491,33.46190821,150.56,150.55,26.0]
["bitfinex","SOLUSD",1745418244088,33.46190821,150.56,150.49,31.91420821]
["bitfinex","SOLUSD",1745418244288,31.91420821,150.52,150.51,26.0]
["bitfinex","SOLUSD",1745418244807,7.82288857,150.55,150.48,18.64964886]
["bitfinex","SOLUSD",1745418244974,31.91420821,150.52,150.51,26.0]
["bitfinex","SOLUSD",1745418245175,6.1622,150.55,150.51,26.0]
["bitfinex","SOLUSD",1745418245379,33.46190821,150.56,150.53,26.0]
["bitfinex","SOLUSD",1745418245605,31.91420821,150.54,150.53,26.0]
["bitfinex","SOLUSD",1745418246099,31.91420821,150.54,150.51,26.0]
["bitfinex","SOLUSD",1745418246499,1.5477,150.56,150.51,26.0]
["bitfinex","SOLUSD",1745418246804,31.91420821,150.54,150.51,26.0]
["bitfinex","SOLUSD",1745418247002,1.5477,150.56,150.49,26.0]
["bitfinex","SOLUSD",1745418247204,1.5477,150.56,150.53,26.0]
["bitfinex","SOLUSD",1745418247392,1.5477,150.56,150.55,26.0]
["bitfinex","SOLUSD",1745418248408,31.91420821,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1745418248611,31.91420821,150.56,150.55,26.0]
["bitfinex","SOLUSD",1745418248976,1.66047878,150.59,150.55,26.0]
["bitfinex","SOLUSD",1745418249197,31.91420821,150.56,150.55,26.0]
["bitfinex","SOLUSD",1745418249400,31.91420821,150.57,150.54,26.0]
["bitfinex","SOLUSD",1745418249783,31.91420821,150.55,150.54,26.0]
["bitfinex","SOLUSD",1745418249984,1.66047878,150.59,150.54,26.0]
["bitfinex","SOLUSD",1745418250187,31.91420821,150.55,150.49,26.0]
["bitfinex","SOLUSD",1745418250386,1.66047878,150.59,150.53,26.0]
["bitfinex","SOLUSD",1745418250989,31.91420821,150.54,150.53,26.0]
["bitfinex","SOLUSD",1745418251188,1.66047878,150.59,150.53,26.0]
["bitfinex","SOLUSD",1745418251511,31.91420821,150.56,150.53,26.0]
["bitfinex","SOLUSD",1745418251685,31.91420821,150.55,150.53,26.0]
["bitfinex","SOLUSD",1745418252013,31.91420821,150.54,150.53,26.0]
["bitfinex","SOLUSD",1745418252183,31.91420821,150.54,150.51,26.04]
["bitfinex","SOLUSD",1745418252504,31.91420821,150.53,150.51,26.04]
["bitfinex","SOLUSD",1745418252806,6.5148,150.6,150.52,18.64964886]
["bitfinex","SOLUSD",1745418252984,31.91420821,150.57,150.55,26.0]
["bitfinex","SOLUSD",1745418253397,31.91420821,150.56,150.55,26.0]
["bitfinex","SOLUSD",1745418253708,31.91420821,150.56,150.52,26.0]
["bitfinex","SOLUSD",1745418253887,31.91420821,150.54,150.52,26.0]
["bitfinex","SOLUSD",1745418254086,31.91420821,150.55,150.53,26.0]
["bitfinex","SOLUSD",1745418254293,31.91420821,150.54,150.53,26.0]
["bitfinex","SOLUSD",1745418255008,31.91420821,150.54,150.52,26.0]
["bitfinex","SOLUSD",1745418255207,31.91420821,150.53,150.52,26.0]
["bitfinex","SOLUSD",1745418256005,31.91420821,150.53,150.51,0.04]
["bitfinex","SOLUSD",1745418256208,33.49140821,150.52,150.51,0.04]
["bitfinex","SOLUSD",1745418256395,35.15262743,150.52,150.51,0.04]
["bitfinex","SOLUSD",1745418257793,6.4739,150.51,150.4,18.64964886]
["bitfinex","SOLUSD",1745418258017,31.91420821,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745418258215,31.91420821,150.43,150.37,31.91420821]
["bitfinex","SOLUSD",1745418258421,1.66172961,150.47,150.36,228.423]
["bitfinex","SOLUSD",1745418258726,31.91420821,150.48,150.4,26.0]
["bitfinex","SOLUSD",1745418258913,31.91420821,150.41,150.36,21.363]
["bitfinex","SOLUSD",1745418259106,31.91420821,150.4,150.36,21.363]
["bitfinex","SOLUSD",1745418259305,31.91420821,150.42,150.36,21.363]
["bitfinex","SOLUSD",1745418259506,1.66187224,150.47,150.37,18.64964886]
["bitfinex","SOLUSD",1745418260034,31.91420821,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1745418260205,31.91420821,150.42,150.37,18.64964886]
["bitfinex","SOLUSD",1745418260407,31.91420821,150.42,150.4,26.0]
["bitfinex","SOLUSD",1745418260620,1.66187224,150.47,150.4,26.0]
["bitfinex","SOLUSD",1745418260827,31.91420821,150.42,150.4,26.0]
["bitfinex","SOLUSD",1745418261536,1.66187224,150.47,150.4,26.0]
["bitfinex","SOLUSD",1745418261835,31.91420821,150.45,150.42,26.0]
["bitfinex","SOLUSD",1745418262214,31.91420821,150.46,150.43,26.0]
["bitfinex","SOLUSD",1745418262417,31.91420821,150.44,150.43,26.0]
["bitfinex","SOLUSD",1745418263026,31.91420821,150.44,150.4,26.0]
["bitfinex","SOLUSD",1745418263324,1.6618778,150.47,150.41,26.0]
["bitfinex","SOLUSD",1745418263534,31.91420821,150.42,150.41,26.0]
["bitfinex","SOLUSD",1745418264912,1.6618778,150.47,150.41,26.0]
["bitfinex","SOLUSD",1745418265124,31.91420821,150.42,150.41,26.0]
["bitfinex","SOLUSD",1745418265942,1.66203482,150.46,150.41,26.0]
["bitfinex","SOLUSD",1745418266243,31.91420821,150.46,150.43,26.0]
["bitfinex","SOLUSD",1745418266924,31.91420821,150.45,150.44,26.0]
["bitfinex","SOLUSD",1745418267518,31.91420821,150.45,150.43,26.0]
["bitfinex","SOLUSD",1745418267739,33.57606368,150.44,150.37,0.14216157]
["bitfinex","SOLUSD",1745418267953,31.91420821,150.42,150.39,26.0]
["bitfinex","SOLUSD",1745418268329,1.66206775,150.47,150.44,26.0]
["bitfinex","SOLUSD",1745418268512,31.91420821,150.45,150.44,26.0]
["bitfinex","SOLUSD",1745418269744,31.91420821,150.45,150.41,26.0]
["bitfinex","SOLUSD",1745418269948,31.91420821,150.45,150.42,26.0]
["bitfinex","SOLUSD",1745418270119,31.91420821,150.45,150.41,26.0]
["bitfinex","SOLUSD",1745418270315,31.91420821,150.45,150.42,26.0]
["bitfinex","SOLUSD",1745418270618,31.91420821,150.46,150.43,26.0]
["bitfinex","SOLUSD",1745418271029,31.91420821,150.47,150.43,26.0]
["bitfinex","SOLUSD",1745418271230,31.91420821,150.44,150.43,26.0]
["bitfinex","SOLUSD",1745418271540,31.91420821,150.44,150.43,25.5]
["bitfinex","SOLUSD",1745418271735,31.91420821,150.44,150.39,18.64964886]
["bitfinex","SOLUSD",1745418272254,1.6618608,150.47,150.4,50.70601864]
["bitfinex","SOLUSD",1745418272425,31.91420821,150.46,150.4,50.70601864]
["bitfinex","SOLUSD",1745418272623,31.91420821,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1745418272846,1.66163022,150.5,150.42,31.91420821]
["bitfinex","SOLUSD",1745418273059,31.91420821,150.5,150.44,50.56385707]
["bitfinex","SOLUSD",1745418273348,1.5772,150.52,150.44,50.56385707]
["bitfinex","SOLUSD",1745418273349,1.5772,150.52,150.47,26.0]
["bitfinex","SOLUSD",1745418273565,31.91420821,150.51,150.49,26.0]
["bitfinex","SOLUSD",1745418274659,1.5772,150.52,150.49,26.0]
["bitfinex","SOLUSD",1745418274823,31.91420821,150.53,150.5,26.0]
["bitfinex","SOLUSD",1745418275249,1.66086575,150.56,150.51,26.0]
["bitfinex","SOLUSD",1745418275432,33.53310821,150.57,150.52,26.0]
["bitfinex","SOLUSD",1745418275632,1.6189,150.57,150.54,26.0]
["bitfinex","SOLUSD",1745418275829,1.6548,150.62,150.57,26.0]
["bitfinex","SOLUSD",1745418276025,31.91420821,150.6,150.57,26.0]
["bitfinex","SOLUSD",1745418276451,3.31490522,150.62,150.57,26.0]
["bitfinex","SOLUSD",1745418276637,3.31490522,150.62,150.58,26.0]
["bitfinex","SOLUSD",1745418276959,31.91420821,150.61,150.58,26.0]
["bitfinex","SOLUSD",1745418277737,1.6548,150.62,150.57,18.64964886]
["bitfinex","SOLUSD",1745418277932,31.91420821,150.61,150.59,26.0]
["bitfinex","SOLUSD",1745418278148,31.91420821,150.6,150.59,26.0]
["bitfinex","SOLUSD",1745418278353,31.91420821,150.6,150.58,26.0]
["bitfinex","SOLUSD",1745418278538,31.91420821,150.59,150.58,26.0]
["bitfinex","SOLUSD",1745418279147,31.91420821,150.59,150.56,26.0]
["bitfinex","SOLUSD",1745418279456,31.91420821,150.58,150.57,26.0]
["bitfinex","SOLUSD",1745418279651,3.31503157,150.62,150.57,26.0]
["bitfinex","SOLUSD",1745418279652,1.6548,150.62,150.57,26.0]
["bitfinex","SOLUSD",1745418279852,31.91420821,150.61,150.57,26.0]
["bitfinex","SOLUSD",1745418280166,31.91420821,150.6,150.57,26.0]
["bitfinex","SOLUSD",1745418280347,31.91420821,150.59,150.57,26.0]
["bitfinex","SOLUSD",1745418280546,31.91420821,150.58,150.55,26.0]
["bitfinex","SOLUSD",1745418280746,31.91420821,150.57,150.52,18.64964886]
["bitfinex","SOLUSD",1745418280954,3.31516295,150.62,150.53,26.0]
["bitfinex","SOLUSD",1745418281144,31.91420821,150.55,150.53,26.0]
["bitfinex","SOLUSD",1745418281739,31.91420821,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1745418282070,31.91420821,150.55,150.54,26.0]
["bitfinex","SOLUSD",1745418282266,31.91420821,150.55,150.45,13.28457404]
["bitfinex","SOLUSD",1745418282267,31.91420821,150.55,150.45,6.638]
["bitfinex","SOLUSD",1745418282438,31.91420821,150.47,150.45,6.638]
["bitfinex","SOLUSD",1745418282759,31.91420821,150.47,150.42,54.87843689]
["bitfinex","SOLUSD",1745418282958,31.91420821,150.47,150.46,6.638]
["bitfinex","SOLUSD",1745418283150,31.91420821,150.47,150.42,21.28]
["bitfinex","SOLUSD",1745418283357,1.66119696,150.52,150.42,21.28]
["bitfinex","SOLUSD",1745418283541,31.91420821,150.46,150.42,21.28]
["bitfinex","SOLUSD",1745418284369,31.91420821,150.45,150.42,21.28]
["bitfinex","SOLUSD",1745418285056,1.66163065,150.51,150.42,21.28]
["bitfinex","SOLUSD",1745418285371,31.91420821,150.47,150.45,26.0]
["bitfinex","SOLUSD",1745418285750,31.91420821,150.46,150.45,26.0]
["bitfinex","SOLUSD",1745418286263,31.91420821,150.47,150.45,26.0]
["bitfinex","SOLUSD",1745418286635,31.91420821,150.48,150.45,26.0]
["bitfinex","SOLUSD",1745418287057,31.91420821,150.49,150.46,26.0]
["bitfinex","SOLUSD",1745418287431,1.66136506,150.52,150.46,26.0]
["bitfinex","SOLUSD",1745418287631,31.91420821,150.48,150.46,26.0]
["bitfinex","SOLUSD",1745418287845,31.91420821,150.51,150.48,26.0]
["bitfinex","SOLUSD",1745418288055,31.91420821,150.49,150.42,21.28]
["bitfinex","SOLUSD",1745418288361,31.91420821,150.46,150.45,26.0]
["bitfinex","SOLUSD",1745418290665,31.91420821,150.47,150.45,26.0]
["bitfinex","SOLUSD",1745418290860,3.25622384,150.53,150.45,26.0]
["bitfinex","SOLUSD",1745418291062,31.91420821,150.5,150.46,26.0]
["bitfinex","SOLUSD",1745418291365,31.91420821,150.51,150.48,26.0]
["bitfinex","SOLUSD",1745418291539,31.91420821,150.5,150.48,26.0]
["bitfinex","SOLUSD",1745418291939,31.91420821,150.51,150.48,26.0]
["bitfinex","SOLUSD",1745418292165,33.50880821,150.53,150.49,26.0]
["bitfinex","SOLUSD",1745418292372,31.91420821,150.56,150.5,76.70601864]
["bitfinex","SOLUSD",1745418292856,31.94420821,150.57,150.54,26.0]
["bitfinex","SOLUSD",1745418293360,0.03,150.57,150.56,50.56385707]
["bitfinex","SOLUSD",1745418293554,0.03,150.57,150.56,71.96601864]
["bitfinex","SOLUSD",1745418295675,0.03,150.57,150.56,78.60788899]
["bitfinex","SOLUSD",1745418296784,0.03,150.57,150.56,110.5220972]
["bitfinex","SOLUSD",1745418297367,0.03,150.63,150.59,26.0]
["bitfinex","SOLUSD",1745418297566,0.03,150.63,150.62,50.56385707]
["bitfinex","SOLUSD",1745418298086,0.03,150.63,150.62,50.70601864]
["bitfinex","SOLUSD",1745418298590,0.03,150.63,150.62,57.34401864]
["bitfinex","SOLUSD",1745418298758,0.03,150.63,150.61,26.0]
["bitfinex","SOLUSD",1745418298957,0.03,150.63,150.61,57.91420821]
["bitfinex","SOLUSD",1745418299191,0.03,150.63,150.62,50.70601864]
["bitfinex","SOLUSD",1745418299553,0.03,150.66,150.62,50.70601864]
["bitfinex","SOLUSD",1745418299554,0.03,150.66,150.65,44.79181043]
["bitfinex","SOLUSD",1745418299756,0.03,150.66,150.65,97.96601864]
["bitfinex","SOLUSD",1745418300062,0.03,150.66,150.65,66.05181043]
["bitfinex","SOLUSD",1745418300382,0.03,150.66,150.65,47.26]
["bitfinex","SOLUSD",1745418300958,0.03,150.66,150.65,97.82385707]
["bitfinex","SOLUSD",1745418301276,0.03,150.66,150.65,97.96601864]
["bitfinex","SOLUSD",1745418303683,0.03,150.66,150.65,97.82385707]
["bitfinex","SOLUSD",1745418303894,0.03,150.66,150.65,97.96601864]
["bitfinex","SOLUSD",1745418304382,0.03,150.66,150.65,66.05181043]
["bitfinex","SOLUSD",1745418304568,31.94420821,150.66,150.63,6.638]
["bitfinex","SOLUSD",1745418304765,31.91420821,150.64,150.63,6.638]
["bitfinex","SOLUSD",1745418305283,31.91420821,150.65,150.63,6.638]
["bitfinex","SOLUSD",1745418305789,31.91420821,150.64,150.6,6.638]
["bitfinex","SOLUSD",1745418305973,31.91420821,150.63,150.6,6.638]
["bitfinex","SOLUSD",1745418306178,31.91420821,150.63,150.62,32.638]
["bitfinex","SOLUSD",1745418306489,31.91420821,150.63,150.58,21.24]
["bitfinex","SOLUSD",1745418306686,31.91420821,150.61,150.58,21.24]
["bitfinex","SOLUSD",1745418306887,31.91420821,150.61,150.6,26.0]
["bitfinex","SOLUSD",1745418307094,1.68982087,150.66,150.61,26.0]
["bitfinex","SOLUSD",1745418307277,31.91420821,150.62,150.61,26.0]
["bitfinex","SOLUSD",1745418307462,31.91420821,150.62,150.58,21.24]
["bitfinex","SOLUSD",1745418307664,31.91420821,150.6,150.58,19.74]
["bitfinex","SOLUSD",1745418308169,1.68982087,150.66,150.58,19.74]
["bitfinex","SOLUSD",1745418308373,33.60402908,150.66,150.61,26.0]
["bitfinex","SOLUSD",1745418309487,31.91420821,150.62,150.53,213.758]
["bitfinex","SOLUSD",1745418309673,1.66047194,150.61,150.53,213.758]
["bitfinex","SOLUSD",1745418309875,1.66027716,150.64,150.56,26.0]
["bitfinex","SOLUSD",1745418310085,31.91420821,150.6,150.56,26.0]
["bitfinex","SOLUSD",1745418310277,31.91420821,150.57,150.52,27.95953085]
["bitfinex","SOLUSD",1745418310587,31.91420821,150.58,150.52,59.87373906]
["bitfinex","SOLUSD",1745418310783,31.91420821,150.57,150.52,27.95953085]
["bitfinex","SOLUSD",1745418310987,18.32784013,150.56,150.52,21.24]
["bitfinex","SOLUSD",1745418311298,18.79181043,150.64,150.52,21.24]
["bitfinex","SOLUSD",1745418311299,18.79181043,150.62,150.52,21.24]
["bitfinex","SOLUSD",1745418311503,31.91420821,150.55,150.52,21.24]
["bitfinex","SOLUSD",1745418311974,1.6031,150.57,150.52,21.24]
["bitfinex","SOLUSD",1745418311975,31.91420821,150.53,150.52,21.24]
["bitfinex","SOLUSD",1745418312177,31.91420821,150.53,150.51,0.063]
["bitfinex","SOLUSD",1745418312372,33.57516107,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745418313401,1.66117571,150.56,150.51,0.063]
["bitfinex","SOLUSD",1745418313593,31.91420821,150.55,150.51,0.063]
["bitfinex","SOLUSD",1745418313894,31.91420821,150.54,150.51,26.063]
["bitfinex","SOLUSD",1745418314375,31.91420821,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745418318213,31.91420821,150.53,150.51,0.063]
["bitfinex","SOLUSD",1745418318501,33.57532042,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745418318890,1.66108863,150.56,150.52,26.0]
["bitfinex","SOLUSD",1745418319089,33.57529684,150.56,150.52,26.0]
["bitfinex","SOLUSD",1745418319307,1.66108863,150.56,150.54,26.0]
["bitfinex","SOLUSD",1745418319495,1.6251,150.62,150.56,26.0]
["bitfinex","SOLUSD",1745418319695,1.66019148,150.61,150.58,26.0]
["bitfinex","SOLUSD",1745418320001,31.91420821,150.61,150.56,26.0]
["bitfinex","SOLUSD",1745418320185,33.53930821,150.62,150.56,31.91420821]
["bitfinex","SOLUSD",1745418320390,1.6251,150.62,150.57,57.91420821]
["bitfinex","SOLUSD",1745418320589,1.66010945,150.64,150.57,57.91420821]
["bitfinex","SOLUSD",1745418320795,31.91420821,150.63,150.57,57.91420821]
["bitfinex","SOLUSD",1745418320990,31.91420821,150.62,150.57,26.0]
["bitfinex","SOLUSD",1745418321217,31.91420821,150.61,150.57,26.0]
["bitfinex","SOLUSD",1745418321507,31.91420821,150.62,150.57,26.0]
["bitfinex","SOLUSD",1745418321888,33.57422582,150.61,150.57,26.0]
["bitfinex","SOLUSD",1745418322197,33.57422582,150.61,150.54,18.79181043]
["bitfinex","SOLUSD",1745418322198,33.57422582,150.61,150.58,26.0]
["bitfinex","SOLUSD",1745418322382,31.91420821,150.59,150.52,31.91420821]
["bitfinex","SOLUSD",1745418322582,1.66030527,150.64,150.54,31.91420821]
["bitfinex","SOLUSD",1745418322801,31.91420821,150.6,150.57,26.0]
["bitfinex","SOLUSD",1745418323994,31.91420821,150.61,150.58,26.0]
["bitfinex","SOLUSD",1745418324514,31.91420821,150.62,150.59,26.0]
["bitfinex","SOLUSD",1745418324712,7.80546603,150.65,150.6,26.0]
["bitfinex","SOLUSD",1745418325216,31.91420821,150.61,150.54,26.0]
["bitfinex","SOLUSD",1745418325389,1.66029392,150.6,150.56,26.0]
["bitfinex","SOLUSD",1745418325585,1.66026501,150.64,150.57,26.0]
["bitfinex","SOLUSD",1745418325786,1.66029013,150.65,150.61,26.0]
["bitfinex","SOLUSD",1745418326203,31.94420821,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745418326397,31.91420821,150.64,150.6,26.0]
["bitfinex","SOLUSD",1745418326602,1.65954089,150.65,150.6,26.0]
["bitfinex","SOLUSD",1745418326908,31.91420821,150.64,150.6,26.0]
["bitfinex","SOLUSD",1745418327302,1.65954089,150.65,150.6,26.0]
["bitfinex","SOLUSD",1745418327504,1.65981717,150.64,150.6,26.0]
["bitfinex","SOLUSD",1745418327709,31.91420821,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745418328096,31.94420821,150.66,150.6,31.91420821]
["bitfinex","SOLUSD",1745418328290,0.03,150.66,150.62,18.64964886]
["bitfinex","SOLUSD",1745418328496,0.03,150.66,150.64,26.0]
["bitfinex","SOLUSD",1745418329334,0.03,150.66,150.65,26.0]
["bitfinex","SOLUSD",1745418330007,31.94420821,150.66,150.64,26.0]
["bitfinex","SOLUSD",1745418330189,33.57387575,150.65,150.58,50.56385707]
["bitfinex","SOLUSD",1745418330393,33.57387575,150.65,150.62,26.0]
["bitfinex","SOLUSD",1745418330394,1.65966754,150.65,150.62,26.0]
["bitfinex","SOLUSD",1745418330594,31.91420821,150.64,150.58,31.91420821]
["bitfinex","SOLUSD",1745418330804,0.03,150.66,150.58,31.91420821]
["bitfinex","SOLUSD",1745418331203,31.91420821,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745418331406,31.91420821,150.62,150.56,39.88964886]
["bitfinex","SOLUSD",1745418331722,1.65984521,150.63,150.59,26.0]
["bitfinex","SOLUSD",1745418331892,31.91420821,150.62,150.56,39.88964886]
["bitfinex","SOLUSD",1745418332092,31.91420821,150.62,150.56,71.80385707]
["bitfinex","SOLUSD",1745418332297,31.91420821,150.62,150.59,26.0]
["bitfinex","SOLUSD",1745418332518,1.68998801,150.66,150.56,71.80385707]
["bitfinex","SOLUSD",1745418332824,31.91420821,150.63,150.59,26.0]
["bitfinex","SOLUSD",1745418333430,0.03,150.66,150.62,26.0]
["bitfinex","SOLUSD",1745418333812,31.91420821,150.63,150.59,26.0]
["bitfinex","SOLUSD",1745418334014,1.66012561,150.65,150.59,26.0]
["bitfinex","SOLUSD",1745418334240,38.35510821,150.66,150.59,26.0]
["bitfinex","SOLUSD",1745418334416,1.66007012,150.65,150.59,26.0]
["bitfinex","SOLUSD",1745418334616,31.91420821,150.61,150.59,26.0]
["bitfinex","SOLUSD",1745418334820,31.91420821,150.63,150.59,26.0]
["bitfinex","SOLUSD",1745418335138,31.91420821,150.63,150.6,26.0]
["bitfinex","SOLUSD",1745418335344,31.91420821,150.61,150.6,26.0]
["bitfinex","SOLUSD",1745418335645,33.57403724,150.62,150.6,26.0]
["bitfinex","SOLUSD",1745418335842,31.91420821,150.62,150.59,26.0]
["bitfinex","SOLUSD",1745418337441,31.91420821,150.63,150.59,26.0]
["bitfinex","SOLUSD",1745418337630,6.4409,150.66,150.6,26.0]
["bitfinex","SOLUSD",1745418337834,31.91420821,150.64,150.6,26.0]
["bitfinex","SOLUSD",1745418338042,0.03,150.66,150.65,26.0]
["bitfinex","SOLUSD",1745418338251,0.03,150.66,150.64,31.91420821]
["bitfinex","SOLUSD",1745418339252,0.03,150.66,150.65,18.79181043]
["bitfinex","SOLUSD",1745418339463,0.03,150.66,150.65,50.70601864]
["bitfinex","SOLUSD",1745418342647,0.03,150.66,150.65,50.70601864]
["bitfinex","SOLUSD",1745418345649,0.03,150.66,150.65,18.64964886]
["bitfinex","SOLUSD",1745418345831,0.03,150.66,150.65,50.70601864]
["bitfinex","SOLUSD",1745418346737,0.03,150.66,150.64,53.13420821]
["bitfinex","SOLUSD",1745418346931,0.03,150.66,150.64,21.22]
["bitfinex","SOLUSD",1745418347540,31.94420821,150.66,150.64,21.22]
["bitfinex","SOLUSD",1745418347846,31.91420821,150.65,150.64,26.0]
["bitfinex","SOLUSD",1745418348033,31.91420821,150.65,150.59,238.85420821]
["bitfinex","SOLUSD",1745418348034,31.91420821,150.65,150.59,206.94]
["bitfinex","SOLUSD",1745418348233,0.03,150.66,150.62,26.0]
["bitfinex","SOLUSD",1745418348234,31.91420821,150.64,150.62,26.0]
["bitfinex","SOLUSD",1745418348428,0.03,150.66,150.65,26.0]
["bitfinex","SOLUSD",1745418348630,0.03,150.66,150.64,31.91420821]
["bitfinex","SOLUSD",1745418349138,0.03,150.66,150.65,50.70601864]
["bitfinex","SOLUSD",1745418351138,0.03,150.66,150.65,18.79181043]
["bitfinex","SOLUSD",1745418351338,0.03,150.66,150.64,31.91420821]
["bitfinex","SOLUSD",1745418351645,0.03,150.66,150.65,31.91420821]
["bitfinex","SOLUSD",1745418351870,0.03,150.66,150.65,50.70601864]
["bitfinex","SOLUSD",1745418352553,0.03,150.66,150.65,71.90601864]
["bitfinex","SOLUSD",1745418353532,0.03,150.66,150.65,78.54392106]
["bitfinex","SOLUSD",1745418353739,0.03,150.66,150.65,84.80622106]
["bitfinex","SOLUSD",1745418354044,0.03,150.66,150.65,110.08252685]
["bitfinex","SOLUSD",1745418354358,0.03,150.66,150.65,116.72042927]
["bitfinex","SOLUSD",1745418354842,0.03,150.66,150.65,78.16831864]
["bitfinex","SOLUSD",1745418355342,0.03,150.66,150.65,84.80622106]
["bitfinex","SOLUSD",1745418355923,0.03,150.66,150.65,116.72042927]
["bitfinex","SOLUSD",1745418356149,0.03,150.66,150.65,78.16831864]
["bitfinex","SOLUSD",1745418356453,0.03,150.66,150.65,116.72042927]
["bitfinex","SOLUSD",1745418356641,0.03,150.66,150.65,127.1706638]
["bitfinex","SOLUSD",1745418357528,0.03,150.66,150.65,95.25645559]
["bitfinex","SOLUSD",1745418357850,0.03,150.66,150.65,88.61855317]
["bitfinex","SOLUSD",1745418358535,0.03,150.66,150.65,82.2140916]
["bitfinex","SOLUSD",1745418358734,0.03,150.66,150.65,71.90601864]
["bitfinex","SOLUSD",1745418359378,0.03,150.66,150.65,120.9083638]
["bitfinex","SOLUSD",1745418359536,0.03,150.66,150.65,82.35625317]
["bitfinex","SOLUSD",1745418360140,0.03,150.66,150.65,71.90601864]
["bitfinex","SOLUSD",1745418360754,0.03,150.66,150.65,78.54392106]
["bitfinex","SOLUSD",1745418360953,0.03,150.66,150.65,123.73022685]
["bitfinex","SOLUSD",1745418361159,0.03,150.7,150.69,44.79181043]
["bitfinex","SOLUSD",1745418361359,0.03,150.7,150.69,76.70601864]
["bitfinex","SOLUSD",1745418361743,0.03,150.7,150.69,93.79239359]
["bitfinex","SOLUSD",1745418362443,0.03,150.72,150.7,0.14216157]
["bitfinex","SOLUSD",1745418362641,0.03,150.72,150.71,50.70601864]
["bitfinex","SOLUSD",1745418364247,0.03,150.72,150.71,31.91420821]
["bitfinex","SOLUSD",1745418364447,0.03,150.72,150.69,26.0]
["bitfinex","SOLUSD",1745418364660,0.03,150.72,150.68,31.91420821]
["bitfinex","SOLUSD",1745418364861,0.03,150.72,150.71,26.0]
["bitfinex","SOLUSD",1745418365349,0.03,150.72,150.66,18.64964886]
["bitfinex","SOLUSD",1745418365350,31.94420821,150.72,150.66,18.64964886]
["bitfinex","SOLUSD",1745418365570,0.03,150.72,150.67,31.91420821]
["bitfinex","SOLUSD",1745418365957,0.03,150.72,150.69,26.0]
["bitfinex","SOLUSD",1745418366357,0.03,150.72,150.7,31.91420821]
["bitfinex","SOLUSD",1745418366676,0.03,150.72,150.71,76.70601864]
["bitfinex","SOLUSD",1745418367769,0.03,150.72,150.66,10.45023453]
["bitfinex","SOLUSD",1745418367968,0.03,150.72,150.65,21.2]
["bitfinex","SOLUSD",1745418367969,31.91420821,150.71,150.65,21.2]
["bitfinex","SOLUSD",1745418368174,31.91420821,150.7,150.68,26.0]
["bitfinex","SOLUSD",1745418368373,33.57325504,150.7,150.65,21.2]
["bitfinex","SOLUSD",1745418368553,33.47360821,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745418368754,1.5594,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745418369355,0.03,150.72,150.71,26.0]
["bitfinex","SOLUSD",1745418369975,0.03,150.72,150.71,31.91420821]
["bitfinex","SOLUSD",1745418371069,0.03,150.72,150.71,50.70601864]
["bitfinex","SOLUSD",1745418372891,0.03,150.72,150.71,31.91420821]
["bitfinex","SOLUSD",1745418373272,0.03,150.72,150.71,50.70601864]
["bitfinex","SOLUSD",1745418374189,0.03,150.74,150.72,18.79181043]
["bitfinex","SOLUSD",1745418374484,0.03,150.79,150.77,44.64964886]
["bitfinex","SOLUSD",1745418374674,0.03,150.79,150.78,50.70601864]
["bitfinex","SOLUSD",1745418378961,0.03,150.79,150.78,57.33819797]
["bitfinex","SOLUSD",1745418379165,0.03,150.79,150.78,35.87422429]
["bitfinex","SOLUSD",1745418379483,0.03,150.79,150.78,61.15625317]
["bitfinex","SOLUSD",1745418379664,0.03,150.79,150.78,67.7884325]
["bitfinex","SOLUSD",1745418380890,6.0391,150.88,150.81,44.79181043]
["bitfinex","SOLUSD",1745418381184,6.0391,150.88,150.81,97.88601864]
["bitfinex","SOLUSD",1745418383186,1.5369,150.89,150.81,104.51687866]
["bitfinex","SOLUSD",1745418383691,1.5369,150.89,150.81,97.88601864]
["bitfinex","SOLUSD",1745418384788,1.5669,150.89,150.81,104.51687866]
["bitfinex","SOLUSD",1745418384965,1.5669,150.89,150.81,97.88601864]
["bitfinex","SOLUSD",1745418385164,1.65697001,150.88,150.81,97.74385707]
["bitfinex","SOLUSD",1745418385390,33.48110821,150.89,150.81,97.74385707]
["bitfinex","SOLUSD",1745418385564,1.65715857,150.88,150.81,97.74385707]
["bitfinex","SOLUSD",1745418385765,1.5669,150.89,150.81,97.74385707]
["bitfinex","SOLUSD",1745418385978,1.5669,150.89,150.81,97.88601864]
["bitfinex","SOLUSD",1745418386289,1.5669,150.89,150.81,114.96711319]
["bitfinex","SOLUSD",1745418386671,1.5669,150.89,150.81,108.33625317]
["bitfinex","SOLUSD",1745418388195,1.5669,150.89,150.81,114.96711319]
["bitfinex","SOLUSD",1745418388701,0.03,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1745418388902,0.03,150.98,150.95,26.0]
["bitfinex","SOLUSD",1745418389193,0.03,150.98,150.97,50.70601864]
["bitfinex","SOLUSD",1745418389571,0.03,150.98,150.96,21.12]
["bitfinex","SOLUSD",1745418389768,0.03,150.98,150.97,31.91420821]
["bitfinex","SOLUSD",1745418389990,0.03,150.98,150.97,26.0]
["bitfinex","SOLUSD",1745418390688,1.68610192,150.98,150.97,26.0]
["bitfinex","SOLUSD",1745418390886,33.60031013,150.98,150.94,26.0]
["bitfinex","SOLUSD",1745418391064,31.91420821,150.96,150.94,26.0]
["bitfinex","SOLUSD",1745418391264,7.9247,150.94,150.87,238.53420821]
["bitfinex","SOLUSD",1745418391502,31.91420821,150.92,150.87,206.62]
["bitfinex","SOLUSD",1745418391792,1.65672772,150.93,150.87,206.62]
["bitfinex","SOLUSD",1745418391793,31.91420821,150.91,150.87,206.62]
["bitfinex","SOLUSD",1745418391999,31.91420821,150.91,150.89,26.0]
["bitfinex","SOLUSD",1745418392301,31.91420821,150.9,150.86,21.12]
["bitfinex","SOLUSD",1745418392485,33.57101956,150.9,150.86,21.12]
["bitfinex","SOLUSD",1745418392669,33.57101956,150.9,150.89,26.0]
["bitfinex","SOLUSD",1745418393312,33.57101956,150.9,150.86,21.12]
["bitfinex","SOLUSD",1745418393811,33.57101956,150.9,150.89,26.0]
["bitfinex","SOLUSD",1745418394098,33.57101956,150.9,150.86,21.12]
["bitfinex","SOLUSD",1745418394393,1.65681135,150.9,150.89,26.0]
["bitfinex","SOLUSD",1745418394604,1.65714952,150.93,150.89,26.0]
["bitfinex","SOLUSD",1745418394796,1.65714952,150.93,150.86,21.12]
["bitfinex","SOLUSD",1745418394797,1.65714952,150.93,150.87,26.0]
["bitfinex","SOLUSD",1745418394988,1.65714952,150.93,150.86,21.12]
["bitfinex","SOLUSD",1745418395387,1.65714952,150.93,150.86,47.12]
["bitfinex","SOLUSD",1745418395680,31.91420821,150.89,150.86,47.12]
["bitfinex","SOLUSD",1745418395893,1.65716403,150.88,150.86,47.12]
["bitfinex","SOLUSD",1745418396701,31.91420821,150.91,150.89,26.0]
["bitfinex","SOLUSD",1745418396881,1.6569865,150.9,150.89,26.0]
["bitfinex","SOLUSD",1745418397975,33.57119471,150.9,150.89,26.0]
["bitfinex","SOLUSD",1745418398390,1.6569865,150.9,150.89,26.0]
["bitfinex","SOLUSD",1745418399182,33.57119471,150.9,150.89,26.0]
["bitfinex","SOLUSD",1745418399496,7.9247,150.94,150.9,26.0]
["bitfinex","SOLUSD",1745418399497,9.58173285,150.94,150.9,26.0]
["bitfinex","SOLUSD",1745418399710,7.9247,150.94,150.92,26.0]
["bitfinex","SOLUSD",1745418400074,1.65653394,150.93,150.92,26.0]
["bitfinex","SOLUSD",1745418400269,1.65653394,150.93,150.89,57.91420821]
["bitfinex","SOLUSD",1745418400803,9.58139211,150.94,150.9,31.91420821]
["bitfinex","SOLUSD",1745418400992,9.58115211,150.94,150.9,31.91420821]
["bitfinex","SOLUSD",1745418401179,7.9247,150.94,150.9,31.91420821]
["bitfinex","SOLUSD",1745418401373,1.5851,150.94,150.9,31.91420821]
["bitfinex","SOLUSD",1745418401790,1.5851,150.94,150.91,31.91420821]
["bitfinex","SOLUSD",1745418401995,1.5851,150.94,150.92,26.0]
["bitfinex","SOLUSD",1745418402706,1.5851,150.94,150.89,57.91420821]
["bitfinex","SOLUSD",1745418402875,1.5851,150.94,150.9,31.91420821]
["bitfinex","SOLUSD",1745418403081,1.5851,150.94,150.91,31.91420821]
["bitfinex","SOLUSD",1745418403382,1.5851,150.94,150.93,26.0]
["bitfinex","SOLUSD",1745418403591,1.5851,150.94,150.91,31.91420821]
["bitfinex","SOLUSD",1745418403592,1.68636335,150.97,150.92,31.91420821]
["bitfinex","SOLUSD",1745418403799,1.68636335,150.97,150.93,26.0]
["bitfinex","SOLUSD",1745418404699,1.68636335,150.97,150.92,31.91420821]
["bitfinex","SOLUSD",1745418404700,33.60057156,150.97,150.91,26.0]
["bitfinex","SOLUSD",1745418405011,33.60057156,150.97,150.91,57.91420821]
["bitfinex","SOLUSD",1745418405689,33.60057156,150.97,150.92,31.91420821]
["bitfinex","SOLUSD",1745418405889,33.60057156,150.97,150.91,57.91420821]
["bitfinex","SOLUSD",1745418406285,33.60057156,150.97,150.92,31.91420821]
["bitfinex","SOLUSD",1745418406495,1.68636335,150.97,150.92,31.91420821]
["bitfinex","SOLUSD",1745418406694,1.68636335,150.97,150.93,31.91420821]
["bitfinex","SOLUSD",1745418406893,0.03,150.97,150.93,31.91420821]
["bitfinex","SOLUSD",1745418407911,0.03,150.97,150.95,57.91420821]
["bitfinex","SOLUSD",1745418409703,0.03,150.97,150.95,31.91420821]
["bitfinex","SOLUSD",1745418410517,0.03,150.97,150.96,26.0]
["bitfinex","SOLUSD",1745418410822,0.03,150.97,150.95,31.91420821]
["bitfinex","SOLUSD",1745418411204,0.03,150.97,150.96,57.91420821]
["bitfinex","SOLUSD",1745418412822,0.03,150.97,150.96,31.91420821]
["bitfinex","SOLUSD",1745418413711,0.03,150.97,150.96,50.70601864]
["bitfinex","SOLUSD",1745418414021,0.03,150.97,150.96,31.91420821]
["bitfinex","SOLUSD",1745418414326,0.03,150.97,150.96,57.91420821]
["bitfinex","SOLUSD",1745418414629,0.03,150.97,150.93,21.12]
["bitfinex","SOLUSD",1745418415124,0.03,150.97,150.93,53.03420821]
["bitfinex","SOLUSD",1745418415316,0.03,150.97,150.96,26.0]
["bitfinex","SOLUSD",1745418415519,0.03,150.97,150.96,57.91420821]
["bitfinex","SOLUSD",1745418415834,0.03,150.97,150.96,31.91420821]
["bitfinex","SOLUSD",1745418416714,0.03,150.97,150.94,26.0]
["bitfinex","SOLUSD",1745418416920,0.03,150.97,150.94,57.91420821]
["bitfinex","SOLUSD",1745418417105,0.03,150.97,150.94,31.91420821]
["bitfinex","SOLUSD",1745418417295,0.03,150.97,150.95,31.91420821]
["bitfinex","SOLUSD",1745418417502,0.03,150.97,150.96,57.91420821]
["bitfinex","SOLUSD",1745418417837,0.03,150.97,150.96,26.0]
["bitfinex","SOLUSD",1745418418728,0.03,150.97,150.96,57.91420821]
["bitfinex","SOLUSD",1745418420618,0.03,150.97,150.96,26.0]
["bitfinex","SOLUSD",1745418420926,0.03,150.97,150.96,57.91420821]
["bitfinex","SOLUSD",1745418421307,0.03,150.97,150.96,64.50330844]
["bitfinex","SOLUSD",1745418421506,0.03,150.97,150.96,71.14130844]
["bitfinex","SOLUSD",1745418421829,0.03,150.97,150.96,77.76557977]
["bitfinex","SOLUSD",1745418422628,0.03,151.04,151.0,32.638]
["bitfinex","SOLUSD",1745418422819,0.03,151.04,151.03,19.71149801]
["bitfinex","SOLUSD",1745418423331,0.03,151.04,151.02,31.52205466]
["bitfinex","SOLUSD",1745418423625,0.03,151.04,151.03,26.0]
["bitfinex","SOLUSD",1745418424216,31.55205466,151.04,151.0,21.04]
["bitfinex","SOLUSD",1745418424415,1.65552731,151.03,151.0,21.04]
["bitfinex","SOLUSD",1745418424719,33.14585466,151.02,151.0,21.04]
["bitfinex","SOLUSD",1745418424921,33.17781145,151.01,150.96,31.52205466]
["bitfinex","SOLUSD",1745418425317,1.6238,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745418425625,1.6238,151.02,151.01,26.0]
["bitfinex","SOLUSD",1745418426005,0.03,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745418426205,1.68547224,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745418426435,1.68547224,151.04,151.0,57.52205466]
["bitfinex","SOLUSD",1745418426724,1.68547224,151.04,151.0,26.0]
["bitfinex","SOLUSD",1745418427329,31.52205466,151.03,151.0,26.0]
["bitfinex","SOLUSD",1745418427527,33.17778514,151.02,150.96,31.52205466]
["bitfinex","SOLUSD",1745418427710,31.52205466,151.01,150.96,31.52205466]
["bitfinex","SOLUSD",1745418427908,1.65581596,151.0,150.99,26.0]
["bitfinex","SOLUSD",1745418428242,33.17781669,151.01,150.9,32.3230081]
["bitfinex","SOLUSD",1745418428412,31.52205466,150.99,150.93,31.52205466]
["bitfinex","SOLUSD",1745418428608,33.17819082,150.98,150.95,26.0]
["bitfinex","SOLUSD",1745418428930,33.17819082,150.98,150.92,31.52205466]
["bitfinex","SOLUSD",1745418429105,31.52205466,150.97,150.95,26.0]
["bitfinex","SOLUSD",1745418429306,33.17841129,150.96,150.91,31.52205466]
["bitfinex","SOLUSD",1745418429738,1.65635663,150.96,150.95,26.0]
["bitfinex","SOLUSD",1745418429903,1.65635663,150.96,150.92,31.52205466]
["bitfinex","SOLUSD",1745418430415,31.52205466,150.97,150.9,21.04]
["bitfinex","SOLUSD",1745418430416,1.63,150.98,150.95,26.0]
["bitfinex","SOLUSD",1745418430627,1.65622979,150.97,150.9,21.04]
["bitfinex","SOLUSD",1745418430836,31.52205466,150.95,150.93,26.0]
["bitfinex","SOLUSD",1745418431134,1.65660131,150.94,150.93,26.0]
["bitfinex","SOLUSD",1745418431345,33.17865597,150.94,150.9,21.04]
["bitfinex","SOLUSD",1745418431520,33.17865597,150.94,150.91,26.0]
["bitfinex","SOLUSD",1745418431720,33.17865597,150.94,150.9,21.04]
["bitfinex","SOLUSD",1745418432216,33.17865597,150.94,150.92,26.0]
["bitfinex","SOLUSD",1745418432832,31.52205466,150.93,150.92,26.0]
["bitfinex","SOLUSD",1745418433032,31.52205466,150.95,150.93,26.0]
["bitfinex","SOLUSD",1745418433243,34.80852545,150.98,150.94,26.0]
["bitfinex","SOLUSD",1745418433823,31.52205466,150.96,150.93,26.0]
["bitfinex","SOLUSD",1745418434032,31.52205466,150.94,150.93,26.0]
["bitfinex","SOLUSD",1745418434645,31.52205466,150.95,150.93,26.0]
["bitfinex","SOLUSD",1745418434966,34.80852432,150.98,150.96,26.0]
["bitfinex","SOLUSD",1745418435122,3.28646966,150.98,150.96,26.0]
["bitfinex","SOLUSD",1745418435324,1.63,150.98,150.97,26.0]
["bitfinex","SOLUSD",1745418436127,33.08295466,151.03,151.0,26.0]
["bitfinex","SOLUSD",1745418436457,1.65569141,151.02,151.0,26.0]
["bitfinex","SOLUSD",1745418436624,1.5609,151.03,151.01,26.0]
["bitfinex","SOLUSD",1745418437050,0.03,151.04,151.03,26.0]
["bitfinex","SOLUSD",1745418437351,0.03,151.04,151.02,31.52205466]
["bitfinex","SOLUSD",1745418438151,0.03,151.04,151.03,31.52205466]
["bitfinex","SOLUSD",1745418438368,0.03,151.04,151.02,57.52205466]
["bitfinex","SOLUSD",1745418438665,0.03,151.04,151.03,31.52205466]
["bitfinex","SOLUSD",1745418439438,0.03,151.04,151.03,26.0]
["bitfinex","SOLUSD",1745418439633,0.03,151.04,150.99,31.52205466]
["bitfinex","SOLUSD",1745418439933,0.03,151.04,151.02,26.0]
["bitfinex","SOLUSD",1745418440174,0.03,151.04,151.03,26.0]
["bitfinex","SOLUSD",1745418440864,0.03,151.04,151.02,26.0]
["bitfinex","SOLUSD",1745418441664,1.65547783,151.03,151.02,26.0]
["bitfinex","SOLUSD",1745418441865,0.03,151.04,151.02,26.0]
["bitfinex","SOLUSD",1745418442242,1.68535489,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745418442842,33.20740955,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745418443043,31.52205466,151.03,151.01,26.0]
["bitfinex","SOLUSD",1745418443443,31.55205466,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745418443658,1.65555627,151.03,151.01,26.0]
["bitfinex","SOLUSD",1745418443838,31.55205466,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745418444047,0.03,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745418444248,1.68538369,151.04,151.03,26.0]
["bitfinex","SOLUSD",1745418444447,0.03,151.04,151.03,26.0]
["bitfinex","SOLUSD",1745418445044,0.03,151.04,151.01,57.52205466]
["bitfinex","SOLUSD",1745418445648,0.03,151.04,151.02,31.52205466]
["bitfinex","SOLUSD",1745418446041,0.03,151.04,151.0,6.6224823]
["bitfinex","SOLUSD",1745418446261,0.03,151.04,150.98,39.83181043]
["bitfinex","SOLUSD",1745418446262,0.03,151.04,151.03,57.52205466]
["bitfinex","SOLUSD",1745418447557,0.03,151.04,150.96,12.6559]
["bitfinex","SOLUSD",1745418447754,31.52205466,151.02,150.96,26.9779]
["bitfinex","SOLUSD",1745418447957,31.52205466,151.0,150.96,20.96]
["bitfinex","SOLUSD",1745418448166,33.17800699,150.99,150.92,6.3012]
["bitfinex","SOLUSD",1745418448354,31.52205466,150.97,150.93,0.79992457]
["bitfinex","SOLUSD",1745418448677,31.52205466,150.95,150.91,227.4]
["bitfinex","SOLUSD",1745418448850,31.52205466,150.95,150.94,26.0]
["bitfinex","SOLUSD",1745418449049,31.52205466,150.95,150.89,0.063]
["bitfinex","SOLUSD",1745418449380,33.17861118,150.94,150.89,0.063]
["bitfinex","SOLUSD",1745418449547,31.52205466,150.97,150.91,31.52205466]
["bitfinex","SOLUSD",1745418449746,31.52205466,150.99,150.94,26.0]
["bitfinex","SOLUSD",1745418449939,1.65612867,150.98,150.94,26.0]
["bitfinex","SOLUSD",1745418450137,1.65612867,150.98,150.89,0.063]
["bitfinex","SOLUSD",1745418450138,31.52205466,150.96,150.89,0.063]
["bitfinex","SOLUSD",1745418450354,31.52205466,150.94,150.89,0.063]
["bitfinex","SOLUSD",1745418450553,1.65659718,150.93,150.91,26.0]
["bitfinex","SOLUSD",1745418450767,1.65657274,150.93,150.89,0.063]
["bitfinex","SOLUSD",1745418450973,33.1786274,150.93,150.89,0.063]
["bitfinex","SOLUSD",1745418451276,31.52205466,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745418451774,1.65657274,150.93,150.89,0.063]
["bitfinex","SOLUSD",1745418451988,31.52205466,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745418452144,1.65695696,150.92,150.89,0.063]
["bitfinex","SOLUSD",1745418452343,1.5596,150.98,150.94,26.0]
["bitfinex","SOLUSD",1745418452561,1.65615225,150.97,150.94,26.0]
["bitfinex","SOLUSD",1745418452782,1.5596,150.98,150.94,57.52205466]
["bitfinex","SOLUSD",1745418453489,1.65609657,150.99,150.94,57.52205466]
["bitfinex","SOLUSD",1745418453690,1.65597333,150.99,150.94,57.52205466]
["bitfinex","SOLUSD",1745418453892,1.65597333,150.99,150.9,0.14216157]
["bitfinex","SOLUSD",1745418453893,1.65589294,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745418454071,33.1779476,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745418454272,33.1779476,150.99,150.96,26.0]
["bitfinex","SOLUSD",1745418454566,33.1779476,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745418454768,33.1779476,150.99,150.93,26.0]
["bitfinex","SOLUSD",1745418454989,31.52205466,150.97,150.94,26.0]
["bitfinex","SOLUSD",1745418455192,33.17836532,150.96,150.94,26.0]
["bitfinex","SOLUSD",1745418455786,31.52205466,150.95,150.94,26.0]
["bitfinex","SOLUSD",1745418455988,31.52205466,150.95,150.89,21.023]
["bitfinex","SOLUSD",1745418456177,31.52205466,150.93,150.89,21.023]
["bitfinex","SOLUSD",1745418456571,31.52205466,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745418457067,1.65664948,150.92,150.89,0.063]
["bitfinex","SOLUSD",1745418457264,1.65686788,150.94,150.89,0.063]
["bitfinex","SOLUSD",1745418457462,33.17892254,150.94,150.9,26.0]
["bitfinex","SOLUSD",1745418457687,33.17892254,150.94,150.92,26.0]
["bitfinex","SOLUSD",1745418458393,1.65686788,150.94,150.92,26.0]
["bitfinex","SOLUSD",1745418458607,31.52205466,150.93,150.89,0.063]
["bitfinex","SOLUSD",1745418458890,31.52205466,150.92,150.89,0.063]
["bitfinex","SOLUSD",1745418459072,25.39661043,151.0,150.89,0.063]
["bitfinex","SOLUSD",1745418459073,33.17880724,150.91,150.89,0.063]
["bitfinex","SOLUSD",1745418459283,31.52205466,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745418460200,33.17919709,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745418461095,31.52205466,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745418462693,33.06925466,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745418463080,34.72666189,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745418463396,34.72666189,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745418463397,53.51847232,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745418463695,31.52205466,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745418463892,3.20460723,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745418464192,1.65731703,150.89,150.87,26.063]
["bitfinex","SOLUSD",1745418464518,33.17937169,150.91,150.88,26.0]
["bitfinex","SOLUSD",1745418464697,31.52205466,150.9,150.88,26.0]
["bitfinex","SOLUSD",1745418464881,1.65705011,150.89,150.88,26.0]
["bitfinex","SOLUSD",1745418465081,33.17910477,150.89,150.87,0.063]
["bitfinex","SOLUSD",1745418465280,1.65705011,150.89,150.87,26.063]
["bitfinex","SOLUSD",1745418466002,33.17910477,150.89,150.87,26.063]
["bitfinex","SOLUSD",1745418466305,31.52205466,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745418467188,31.52205466,150.89,150.87,0.063]
["bitfinex","SOLUSD",1745418467583,31.52205466,150.9,150.87,26.063]
["bitfinex","SOLUSD",1745418467785,1.65706778,150.89,150.87,26.063]
["bitfinex","SOLUSD",1745418467987,33.17912244,150.89,150.87,26.063]
["bitfinex","SOLUSD",1745418468400,33.17912244,150.89,150.87,0.063]
["bitfinex","SOLUSD",1745418468600,31.52205466,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745418470614,41.35905063,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745418472220,60.15086106,150.88,150.82,0.063]
["bitfinex","SOLUSD",1745418472512,31.52205466,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745418474403,33.17988546,150.87,150.84,26.0]
["bitfinex","SOLUSD",1745418474582,1.6578308,150.87,150.85,26.0]
["bitfinex","SOLUSD",1745418475004,31.52205466,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745418475304,31.52205466,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745418475512,1.65735611,150.91,150.83,26.0]
["bitfinex","SOLUSD",1745418475684,1.65735611,150.91,150.88,26.0]
["bitfinex","SOLUSD",1745418475882,31.52205466,150.91,150.87,26.0]
["bitfinex","SOLUSD",1745418476084,33.17898976,150.9,150.88,26.0]
["bitfinex","SOLUSD",1745418476411,31.52205466,150.9,150.88,26.0]
["bitfinex","SOLUSD",1745418476615,33.17892632,150.89,150.85,26.0]
["bitfinex","SOLUSD",1745418476786,31.52205466,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745418477208,31.52205466,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745418477589,33.17947376,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745418477793,31.52205466,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745418478007,31.52205466,150.87,150.83,26.0]
["bitfinex","SOLUSD",1745418478412,31.52205466,150.87,150.85,26.0]
["bitfinex","SOLUSD",1745418478912,31.52205466,150.88,150.85,26.0]
["bitfinex","SOLUSD",1745418479091,1.65717756,150.87,150.86,26.0]
["bitfinex","SOLUSD",1745418479298,33.17923222,150.87,150.85,26.0]
["bitfinex","SOLUSD",1745418479892,31.52205466,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745418480307,1.65739826,150.92,150.85,26.0]
["bitfinex","SOLUSD",1745418480500,31.52205466,150.89,150.86,26.0]
["bitfinex","SOLUSD",1745418480689,31.52205466,150.89,150.84,26.0]
["bitfinex","SOLUSD",1745418480887,31.52205466,150.9,150.86,26.0]
["bitfinex","SOLUSD",1745418481091,1.6570826,150.89,150.85,26.0]
["bitfinex","SOLUSD",1745418481292,31.52205466,150.91,150.85,57.52205466]
["bitfinex","SOLUSD",1745418481903,31.52205466,150.92,150.86,31.52205466]
["bitfinex","SOLUSD",1745418482114,31.52205466,150.9,150.87,26.0]
["bitfinex","SOLUSD",1745418482285,33.179199,150.89,150.87,26.0]
["bitfinex","SOLUSD",1745418482705,31.52205466,150.9,150.87,26.0]
["bitfinex","SOLUSD",1745418482908,31.52205466,150.88,150.85,26.0]
["bitfinex","SOLUSD",1745418483092,1.65726078,150.87,150.85,26.0]
["bitfinex","SOLUSD",1745418483303,31.52205466,150.89,150.86,26.0]
["bitfinex","SOLUSD",1745418483490,31.52205466,150.93,150.85,26.0]
["bitfinex","SOLUSD",1745418483491,33.17917564,150.88,150.85,26.0]
["bitfinex","SOLUSD",1745418484307,31.52205466,150.86,150.82,20.963]
["bitfinex","SOLUSD",1745418484489,31.52205466,150.84,150.82,20.963]
["bitfinex","SOLUSD",1745418484692,33.17959785,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745418486401,1.65798217,150.86,150.82,26.063]
["bitfinex","SOLUSD",1745418486601,31.52205466,150.85,150.82,26.063]
["bitfinex","SOLUSD",1745418486822,1.65762761,150.84,150.82,26.063]
["bitfinex","SOLUSD",1745418487127,31.52205466,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745418487300,33.17956388,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745418487996,1.65750922,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745418488189,31.52205466,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745418488393,31.52205466,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745418488594,33.17951742,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745418488820,1.65746276,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745418489399,31.52205466,150.84,150.82,26.063]
["bitfinex","SOLUSD",1745418489608,33.17970041,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745418489823,1.65790234,150.89,150.82,0.063]
["bitfinex","SOLUSD",1745418490308,31.52205466,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745418490503,20.36211043,150.92,150.82,0.063]
["bitfinex","SOLUSD",1745418490504,33.17953896,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745418490819,1.6574843,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745418491021,31.52205466,150.88,150.83,26.0]
["bitfinex","SOLUSD",1745418491226,33.17934134,150.87,150.84,26.0]
["bitfinex","SOLUSD",1745418491401,31.52205466,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745418491813,1.65737022,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745418492098,31.52205466,150.87,150.84,26.0]
["bitfinex","SOLUSD",1745418492303,33.17948705,150.86,150.82,26.063]
["bitfinex","SOLUSD",1745418492509,33.17948705,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745418492705,31.52205466,150.85,150.82,26.063]
["bitfinex","SOLUSD",1745418492904,31.52205466,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745418493116,31.52205466,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745418493319,31.52205466,150.85,150.82,26.063]
["bitfinex","SOLUSD",1745418493517,1.6575628,150.84,150.82,26.063]
["bitfinex","SOLUSD",1745418493921,31.52205466,150.85,150.82,26.063]
["bitfinex","SOLUSD",1745418494117,33.17948272,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745418494315,1.65742806,150.84,150.82,26.063]
["bitfinex","SOLUSD",1745418494529,31.52205466,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745418494717,31.52205466,150.87,150.84,26.0]
["bitfinex","SOLUSD",1745418495410,31.52205466,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745418495621,21.41449507,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745418495923,19.75711933,150.84,150.82,26.063]
["bitfinex","SOLUSD",1745418496124,21.41486391,150.83,150.82,26.063]
["bitfinex","SOLUSD",1745418497022,21.41486391,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745418497804,33.28592356,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745418500710,1.65774458,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745418501011,31.62817898,150.9,150.85,26.0]
["bitfinex","SOLUSD",1745418501212,1.65788073,150.92,150.83,26.0]
["bitfinex","SOLUSD",1745418501213,31.62817898,150.88,150.83,26.0]
["bitfinex","SOLUSD",1745418501434,31.62817898,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745418501739,31.62817898,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745418501915,31.62817898,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745418502115,31.62817898,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745418502337,1.65761526,150.91,150.83,31.62817898]
["bitfinex","SOLUSD",1745418502639,1.65761526,150.91,150.84,57.62817898]
["bitfinex","SOLUSD",1745418502833,31.62817898,150.92,150.86,31.62817898]
["bitfinex","SOLUSD",1745418503130,31.62817898,150.93,150.87,31.62817898]
["bitfinex","SOLUSD",1745418503336,0.03,150.96,150.91,57.62817898]
["bitfinex","SOLUSD",1745418504235,31.65817898,150.96,150.91,26.0]
["bitfinex","SOLUSD",1745418504943,31.65817898,150.96,150.91,57.62817898]
["bitfinex","SOLUSD",1745418505310,31.65817898,150.96,150.91,26.0]
["bitfinex","SOLUSD",1745418505732,33.28453653,150.95,150.91,26.0]
["bitfinex","SOLUSD",1745418505934,31.65817898,150.96,150.91,26.0]
["bitfinex","SOLUSD",1745418506426,33.28456184,150.95,150.91,26.0]
["bitfinex","SOLUSD",1745418507222,31.62817898,150.94,150.91,26.0]
["bitfinex","SOLUSD",1745418507642,31.62817898,150.95,150.91,26.0]
["bitfinex","SOLUSD",1745418508438,0.03,150.96,150.91,31.62817898]
["bitfinex","SOLUSD",1745418509028,1.6863017,150.96,150.91,31.62817898]
["bitfinex","SOLUSD",1745418509250,0.03,150.96,150.91,31.62817898]
["bitfinex","SOLUSD",1745418509449,31.62817898,150.93,150.89,26.0]
["bitfinex","SOLUSD",1745418509741,31.62817898,150.9,150.82,6.22]
["bitfinex","SOLUSD",1745418509944,31.62817898,150.87,150.85,26.0]
["bitfinex","SOLUSD",1745418510250,31.62817898,150.89,150.85,26.0]
["bitfinex","SOLUSD",1745418510426,31.62817898,150.87,150.85,26.0]
["bitfinex","SOLUSD",1745418510631,31.62817898,150.87,150.82,37.84817898]
["bitfinex","SOLUSD",1745418510967,31.62817898,150.87,150.82,6.22]
["bitfinex","SOLUSD",1745418511121,31.62817898,150.87,150.85,26.0]
["bitfinex","SOLUSD",1745418511321,31.62817898,150.88,150.82,37.84817898]
["bitfinex","SOLUSD",1745418511522,31.62817898,150.89,150.83,31.62817898]
["bitfinex","SOLUSD",1745418511745,31.62817898,150.89,150.84,26.0]
["bitfinex","SOLUSD",1745418512439,31.62817898,150.89,150.86,26.0]
["bitfinex","SOLUSD",1745418512954,31.62817898,150.87,150.82,0.063]
["bitfinex","SOLUSD",1745418513131,31.62817898,150.88,150.82,31.69117898]
["bitfinex","SOLUSD",1745418513325,1.65725106,150.92,150.86,57.62817898]
["bitfinex","SOLUSD",1745418513652,31.62817898,150.91,150.86,26.0]
["bitfinex","SOLUSD",1745418514320,1.6181,150.95,150.89,26.0]
["bitfinex","SOLUSD",1745418514647,31.62817898,150.92,150.89,26.0]
["bitfinex","SOLUSD",1745418515448,0.03,150.96,150.9,26.0]
["bitfinex","SOLUSD",1745418515620,31.62817898,150.94,150.9,26.0]
["bitfinex","SOLUSD",1745418516546,31.62817898,150.91,150.83,6.4508]
["bitfinex","SOLUSD",1745418516740,31.62817898,150.87,150.83,6.4508]
["bitfinex","SOLUSD",1745418516942,31.62817898,150.88,150.86,26.0]
["bitfinex","SOLUSD",1745418517246,31.62817898,150.88,150.83,6.4508]
["bitfinex","SOLUSD",1745418517448,31.62817898,150.88,150.86,26.0]
["bitfinex","SOLUSD",1745418519347,31.62817898,150.89,150.86,26.0]
["bitfinex","SOLUSD",1745418519841,31.62817898,150.91,150.87,26.0]
["bitfinex","SOLUSD",1745418520343,31.62817898,150.9,150.87,26.0]
["bitfinex","SOLUSD",1745418520744,1.65703019,150.95,150.87,26.0]
["bitfinex","SOLUSD",1745418520954,31.62817898,150.9,150.87,26.0]
["bitfinex","SOLUSD",1745418521147,31.62817898,150.89,150.87,26.0]
["bitfinex","SOLUSD",1745418521852,31.62817898,150.88,150.87,26.0]
["bitfinex","SOLUSD",1745418522159,33.28523627,150.88,150.82,0.063]
["bitfinex","SOLUSD",1745418522333,31.62817898,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745418522742,1.65730803,150.91,150.83,31.62817898]
["bitfinex","SOLUSD",1745418522928,31.62817898,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745418523127,31.62817898,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745418523439,1.65734953,150.92,150.82,0.063]
["bitfinex","SOLUSD",1745418523440,31.62817898,150.85,150.84,26.0]
["bitfinex","SOLUSD",1745418524159,31.62817898,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745418524534,31.62817898,150.88,150.84,26.0]
["bitfinex","SOLUSD",1745418526132,1.65705289,150.92,150.86,26.0]
["bitfinex","SOLUSD",1745418526333,31.62817898,150.88,150.82,76.34082784]
["bitfinex","SOLUSD",1745418526536,31.62817898,150.86,150.82,26.063]
["bitfinex","SOLUSD",1745418527540,1.65733102,150.92,150.82,26.063]
["bitfinex","SOLUSD",1745418527742,31.62817898,150.87,150.82,26.063]
["bitfinex","SOLUSD",1745418528555,31.62817898,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745418529556,31.62817898,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745418529765,31.62817898,150.87,150.82,0.063]
["bitfinex","SOLUSD",1745418530058,31.62817898,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745418530431,1.65757099,150.89,150.82,0.063]
["bitfinex","SOLUSD",1745418530630,31.62817898,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745418530836,31.62817898,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745418531569,31.62817898,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745418532542,33.286048,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745418533279,1.65787143,150.89,150.82,0.063]
["bitfinex","SOLUSD",1745418533567,31.62817898,150.86,150.82,26.063]
["bitfinex","SOLUSD",1745418533735,31.62817898,150.87,150.83,26.0]
["bitfinex","SOLUSD",1745418533935,31.62817898,150.87,150.84,26.0]
["bitfinex","SOLUSD",1745418534170,31.62817898,150.87,150.83,26.0]
["bitfinex","SOLUSD",1745418534334,7.72610416,150.9,150.82,26.063]
["bitfinex","SOLUSD",1745418534335,31.62817898,150.86,150.82,26.063]
["bitfinex","SOLUSD",1745418534542,31.62817898,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745418534936,7.72610416,150.9,150.84,26.0]
["bitfinex","SOLUSD",1745418535142,31.62817898,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745418535375,31.62817898,150.86,150.82,26.063]
["bitfinex","SOLUSD",1745418535745,31.62817898,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745418536144,31.62817898,150.87,150.84,26.0]
["bitfinex","SOLUSD",1745418536339,3.17923456,150.91,150.84,26.0]
["bitfinex","SOLUSD",1745418536548,31.62817898,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745418537938,31.62817898,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745418537939,31.62817898,150.85,150.82,26.063]
["bitfinex","SOLUSD",1745418538148,31.62817898,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745418540549,31.62817898,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745418540956,31.62817898,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745418541175,1.65746947,150.9,150.84,26.0]
["bitfinex","SOLUSD",1745418541469,31.62817898,150.89,150.85,26.0]
["bitfinex","SOLUSD",1745418541647,31.62817898,150.89,150.86,26.0]
["bitfinex","SOLUSD",1745418542080,3.17904413,150.91,150.86,26.0]
["bitfinex","SOLUSD",1745418542375,31.62817898,150.89,150.85,26.0]
["bitfinex","SOLUSD",1745418542876,31.62817898,150.89,150.87,26.0]
["bitfinex","SOLUSD",1745418543054,31.62817898,150.9,150.87,26.0]
["bitfinex","SOLUSD",1745418543457,31.62817898,150.88,150.87,26.0]
["bitfinex","SOLUSD",1745418543658,31.62817898,150.88,150.85,26.0]
["bitfinex","SOLUSD",1745418543864,31.62817898,150.87,150.85,26.0]
["bitfinex","SOLUSD",1745418544083,31.62817898,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745418544288,31.62817898,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745418544503,31.62817898,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745418545169,33.28557411,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745418545372,33.16127898,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745418546072,51.95308941,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745418546259,31.62817898,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745418546465,33.28654406,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745418547903,1.65836508,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745418548199,33.28636405,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745418548562,51.93601291,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745418548767,51.93601291,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745418548996,50.27782784,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745418549187,51.9363893,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745418549692,51.9363893,150.79,150.76,0.063]
["bitfinex","SOLUSD",1745418549878,31.62817898,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745418550873,3.19140751,150.83,150.76,26.063]
["bitfinex","SOLUSD",1745418551078,31.62817898,150.8,150.78,26.0]
["bitfinex","SOLUSD",1745418551291,31.62817898,150.79,150.78,26.0]
["bitfinex","SOLUSD",1745418551593,3.19140751,150.83,150.78,26.0]
["bitfinex","SOLUSD",1745418551594,31.62817898,150.81,150.78,26.0]
["bitfinex","SOLUSD",1745418551789,31.62817898,150.82,150.78,26.0]
["bitfinex","SOLUSD",1745418552168,1.65773641,150.85,150.79,26.0]
["bitfinex","SOLUSD",1745418552369,31.62817898,150.83,150.79,26.0]
["bitfinex","SOLUSD",1745418552576,31.62817898,150.83,150.81,26.0]
["bitfinex","SOLUSD",1745418552877,31.62817898,150.84,150.81,26.0]
["bitfinex","SOLUSD",1745418553068,1.5326,150.87,150.78,31.62817898]
["bitfinex","SOLUSD",1745418553069,1.5326,150.87,150.83,26.0]
["bitfinex","SOLUSD",1745418553376,31.62817898,150.84,150.77,6.1001]
["bitfinex","SOLUSD",1745418553586,31.62817898,150.82,150.8,26.0]
["bitfinex","SOLUSD",1745418553977,31.62817898,150.81,150.8,26.0]
["bitfinex","SOLUSD",1745418554891,31.62817898,150.81,150.77,26.0]
["bitfinex","SOLUSD",1745418555189,31.62817898,150.8,150.78,26.0]
["bitfinex","SOLUSD",1745418555588,31.62817898,150.79,150.78,26.0]
["bitfinex","SOLUSD",1745418555779,31.62817898,150.79,150.77,26.0]
["bitfinex","SOLUSD",1745418555985,31.62817898,150.78,150.76,0.063]
["bitfinex","SOLUSD",1745418556189,31.62817898,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745418556481,31.62817898,150.78,150.76,0.063]
["bitfinex","SOLUSD",1745418556682,31.62817898,150.79,150.76,0.063]
["bitfinex","SOLUSD",1745418556997,31.62817898,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745418557186,31.62817898,150.77,150.76,26.063]
["bitfinex","SOLUSD",1745418558486,31.62817898,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745418559599,52.07875085,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745418561174,52.07875085,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745418561175,18.79181043,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745418561491,31.62817898,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745418565696,33.28716975,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745418567390,58.18368018,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745418567603,31.62817898,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745418570412,31.62817898,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745418570585,53.68301362,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745418570905,31.62817898,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745418571515,31.62817898,150.69,150.66,0.063]
["bitfinex","SOLUSD",1745418571516,18.79181043,150.68,150.66,0.063]
["bitfinex","SOLUSD",1745418571684,64.91626216,150.67,150.66,0.063]
["bitfinex","SOLUSD",1745418571883,33.28808318,150.67,150.66,0.063]
["bitfinex","SOLUSD",1745418572409,33.28808318,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745418572410,31.62817898,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745418573321,1.65965428,150.73,150.63,26.063]
["bitfinex","SOLUSD",1745418573514,31.62817898,150.66,150.63,26.063]
["bitfinex","SOLUSD",1745418574241,31.62817898,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745418574530,31.62817898,150.67,150.64,26.0]
["bitfinex","SOLUSD",1745418574706,31.62817898,150.69,150.66,26.0]
["bitfinex","SOLUSD",1745418576026,31.62817898,150.67,150.66,26.0]
["bitfinex","SOLUSD",1745418577226,31.62817898,150.68,150.66,26.0]
["bitfinex","SOLUSD",1745418578928,1.65931224,150.71,150.66,26.0]
["bitfinex","SOLUSD",1745418579134,31.62817898,150.68,150.66,26.0]
["bitfinex","SOLUSD",1745418580323,31.62817898,150.69,150.66,26.0]
["bitfinex","SOLUSD",1745418580632,31.62817898,150.7,150.66,26.0]
["bitfinex","SOLUSD",1745418582134,31.62817898,150.69,150.66,26.0]
["bitfinex","SOLUSD",1745418582433,31.62817898,150.68,150.66,26.0]
["bitfinex","SOLUSD",1745418582614,31.62817898,150.67,150.66,26.0]
["bitfinex","SOLUSD",1745418583616,1.65931224,150.71,150.66,26.0]
["bitfinex","SOLUSD",1745418583814,31.62817898,150.67,150.66,26.0]
["bitfinex","SOLUSD",1745418584021,31.62817898,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745418584231,31.62817898,150.66,150.63,26.063]
["bitfinex","SOLUSD",1745418584944,31.62817898,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745418585115,33.2876576,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745418585436,31.62817898,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745418585623,31.62817898,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745418585825,31.62817898,150.65,150.63,26.063]
["bitfinex","SOLUSD",1745418587437,33.28779015,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745418587621,31.62817898,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745418587826,31.62817898,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745418589447,19.82147548,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745418593936,1.65985363,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745418594144,19.82147548,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745418594632,1.65961847,150.69,150.63,0.063]
["bitfinex","SOLUSD",1745418594831,19.82147548,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745418595253,19.82147548,150.66,150.63,0.063]
["bitfinex","SOLUSD",1745418597064,19.82147548,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745418598456,1.65972338,150.69,150.63,0.063]
["bitfinex","SOLUSD",1745418598659,19.82147548,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745418598859,19.82147548,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745418599973,19.82147548,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745418600146,21.48117539,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745418600349,23.04487539,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745418600543,19.82147548,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745418601075,19.82147548,150.63,150.6,26.063]
["bitfinex","SOLUSD",1745418601252,1.65978047,150.67,150.6,26.063]
["bitfinex","SOLUSD",1745418601456,20.16014886,150.68,150.6,26.063]
["bitfinex","SOLUSD",1745418601457,1.65979234,150.69,150.63,26.0]
["bitfinex","SOLUSD",1745418601757,19.82147548,150.69,150.63,45.82147548]
["bitfinex","SOLUSD",1745418602365,19.82147548,150.68,150.63,26.0]
["bitfinex","SOLUSD",1745418603169,19.82147548,150.69,150.63,45.82147548]
["bitfinex","SOLUSD",1745418603351,19.82147548,150.69,150.66,26.0]
["bitfinex","SOLUSD",1745418603555,3.16975286,150.72,150.67,26.0]
["bitfinex","SOLUSD",1745418603773,19.82147548,150.7,150.67,26.0]
["bitfinex","SOLUSD",1745418604067,19.82147548,150.68,150.65,26.0]
["bitfinex","SOLUSD",1745418604267,19.82147548,150.67,150.65,26.0]
["bitfinex","SOLUSD",1745418604435,19.82147548,150.68,150.65,26.0]
["bitfinex","SOLUSD",1745418605948,19.82147548,150.67,150.65,26.0]
["bitfinex","SOLUSD",1745418606144,19.82147548,150.68,150.65,26.0]
["bitfinex","SOLUSD",1745418606467,1.65927629,150.71,150.62,40.54363705]
["bitfinex","SOLUSD",1745418606468,0.03,150.73,150.67,45.82147548]
["bitfinex","SOLUSD",1745418606707,19.85147548,150.73,150.67,45.82147548]
["bitfinex","SOLUSD",1745418607012,19.82147548,150.72,150.67,26.0]
["bitfinex","SOLUSD",1745418609870,0.03,150.73,150.67,26.0]
["bitfinex","SOLUSD",1745418609871,0.03,150.73,150.67,45.82147548]
["bitfinex","SOLUSD",1745418610055,0.03,150.73,150.71,26.0]
["bitfinex","SOLUSD",1745418610948,19.82147548,150.72,150.67,26.0]
["bitfinex","SOLUSD",1745418611144,19.82147548,150.68,150.64,6.1698]
["bitfinex","SOLUSD",1745418611453,0.03,150.73,150.6,28.7471]
["bitfinex","SOLUSD",1745418611454,19.82147548,150.65,150.6,28.7471]
["bitfinex","SOLUSD",1745418611654,19.82147548,150.64,150.6,27.2406]
["bitfinex","SOLUSD",1745418611858,19.82147548,150.64,150.63,26.0]
["bitfinex","SOLUSD",1745418612646,19.82147548,150.64,150.6,27.2406]
["bitfinex","SOLUSD",1745418612845,19.82147548,150.64,150.63,26.0]
["bitfinex","SOLUSD",1745418613248,31.70946997,150.64,150.6,20.643]
["bitfinex","SOLUSD",1745418613574,31.70946997,150.63,150.61,26.0]
["bitfinex","SOLUSD",1745418614264,31.70946997,150.63,150.6,26.063]
["bitfinex","SOLUSD",1745418614773,31.70946997,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745418614980,31.70946997,150.63,150.61,26.0]
["bitfinex","SOLUSD",1745418615954,31.70946997,150.63,150.6,26.063]
["bitfinex","SOLUSD",1745418616857,31.70946997,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745418617271,31.70946997,150.65,150.6,26.063]
["bitfinex","SOLUSD",1745418617470,31.70946997,150.65,150.62,26.0]
["bitfinex","SOLUSD",1745418617777,31.70946997,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745418618284,1.65980556,150.68,150.61,26.0]
["bitfinex","SOLUSD",1745418618451,31.70946997,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745418618652,1.65980556,150.68,150.61,26.0]
["bitfinex","SOLUSD",1745418618653,31.70946997,150.63,150.61,26.0]
["bitfinex","SOLUSD",1745418619564,31.70946997,150.63,150.6,26.063]
["bitfinex","SOLUSD",1745418620188,31.70946997,150.65,150.62,26.0]
["bitfinex","SOLUSD",1745418620349,1.65950659,150.69,150.65,26.0]
["bitfinex","SOLUSD",1745418620549,31.70946997,150.66,150.65,26.0]
["bitfinex","SOLUSD",1745418620976,31.70946997,150.66,150.61,26.0]
["bitfinex","SOLUSD",1745418621183,31.70946997,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745418621554,31.70946997,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745418622559,31.70946997,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745418622767,31.70946997,150.65,150.62,26.0]
["bitfinex","SOLUSD",1745418622954,31.70946997,150.63,150.62,26.0]
["bitfinex","SOLUSD",1745418623462,31.70946997,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745418625377,31.70946997,150.63,150.6,26.063]
["bitfinex","SOLUSD",1745418625881,31.70946997,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745418626480,31.70946997,150.63,150.6,0.063]
["bitfinex","SOLUSD",1745418626661,31.70946997,150.62,150.6,0.063]
["bitfinex","SOLUSD",1745418627083,31.70946997,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745418628162,31.70946997,150.62,150.6,0.063]
["bitfinex","SOLUSD",1745418628362,31.70946997,150.63,150.6,0.063]
["bitfinex","SOLUSD",1745418628671,31.70946997,150.62,150.6,0.063]
["bitfinex","SOLUSD",1745418628857,1.65984992,150.67,150.6,0.063]
["bitfinex","SOLUSD",1745418628858,31.70946997,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745418630267,33.36989716,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745418630483,1.66042719,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745418630662,31.70946997,150.61,150.6,0.063]
["bitfinex","SOLUSD",1745418631970,31.70946997,150.61,150.58,0.063]
["bitfinex","SOLUSD",1745418631971,18.64964886,150.6,150.58,0.063]
["bitfinex","SOLUSD",1745418632169,33.37016678,150.59,150.58,0.063]
["bitfinex","SOLUSD",1745418633267,33.37016678,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745418633268,82.21075037,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745418633500,82.21075037,150.57,150.54,0.063]
["bitfinex","SOLUSD",1745418633501,18.79181043,150.56,150.54,0.063]
["bitfinex","SOLUSD",1745418633824,65.08014992,150.57,150.54,0.063]
["bitfinex","SOLUSD",1745418633825,33.37068578,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745418634215,8.11216157,150.59,150.54,0.063]
["bitfinex","SOLUSD",1745418634216,31.70946997,150.56,150.54,0.063]
["bitfinex","SOLUSD",1745418635092,31.70946997,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745418635516,3.21597665,150.59,150.54,0.063]
["bitfinex","SOLUSD",1745418635709,19.84067202,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745418639238,19.84067202,150.57,150.54,0.063]
["bitfinex","SOLUSD",1745418639446,1.66034784,150.65,150.59,26.0]
["bitfinex","SOLUSD",1745418639627,19.84067202,150.63,150.59,26.0]
["bitfinex","SOLUSD",1745418640018,19.84067202,150.62,150.59,26.0]
["bitfinex","SOLUSD",1745418640226,1.66034784,150.65,150.59,26.0]
["bitfinex","SOLUSD",1745418640432,19.84067202,150.63,150.59,26.0]
["bitfinex","SOLUSD",1745418640726,19.84067202,150.64,150.59,26.0]
["bitfinex","SOLUSD",1745418640926,19.84067202,150.65,150.59,45.84067202]
["bitfinex","SOLUSD",1745418641129,1.65979613,150.66,150.59,45.84067202]
["bitfinex","SOLUSD",1745418641333,19.84067202,150.67,150.62,26.0]
["bitfinex","SOLUSD",1745418641543,0.03,150.7,150.66,26.0]
["bitfinex","SOLUSD",1745418641847,19.87067202,150.7,150.66,26.0]
["bitfinex","SOLUSD",1745418642343,19.84067202,150.69,150.66,26.0]
["bitfinex","SOLUSD",1745418642745,19.84067202,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745418642931,19.84067202,150.64,150.6,26.0]
["bitfinex","SOLUSD",1745418643126,19.84067202,150.61,150.57,27.1519]
["bitfinex","SOLUSD",1745418643320,19.84067202,150.6,150.57,27.1519]
["bitfinex","SOLUSD",1745418643640,19.84067202,150.62,150.58,26.0]
["bitfinex","SOLUSD",1745418643832,3.16086426,150.67,150.58,45.84067202]
["bitfinex","SOLUSD",1745418644035,19.84067202,150.68,150.64,26.0]
["bitfinex","SOLUSD",1745418644735,19.84067202,150.67,150.64,26.0]
["bitfinex","SOLUSD",1745418646648,19.84067202,150.66,150.6,45.84067202]
["bitfinex","SOLUSD",1745418647327,1.68932315,150.7,150.64,26.0]
["bitfinex","SOLUSD",1745418647641,19.84067202,150.69,150.64,26.0]
["bitfinex","SOLUSD",1745418648552,19.84067202,150.68,150.64,26.0]
["bitfinex","SOLUSD",1745418650047,19.84067202,150.67,150.64,26.0]
["bitfinex","SOLUSD",1745418650251,19.84067202,150.67,150.54,0.063]
["bitfinex","SOLUSD",1745418650252,19.84067202,150.65,150.54,0.063]
["bitfinex","SOLUSD",1745418650543,1.65997296,150.64,150.54,0.063]
["bitfinex","SOLUSD",1745418650746,19.84067202,150.61,150.54,0.063]
["bitfinex","SOLUSD",1745418650958,19.84067202,150.61,150.54,19.90367202]
["bitfinex","SOLUSD",1745418651144,19.84067202,150.59,150.54,18.71264886]
["bitfinex","SOLUSD",1745418651344,19.84067202,150.59,150.57,26.0]
["bitfinex","SOLUSD",1745418651647,19.84067202,150.59,150.54,18.71264886]
["bitfinex","SOLUSD",1745418651845,19.84067202,150.59,150.54,0.063]
["bitfinex","SOLUSD",1745418652056,19.84067202,150.59,150.54,0.20516157]
["bitfinex","SOLUSD",1745418652277,19.84067202,150.57,150.54,0.063]
["bitfinex","SOLUSD",1745418652441,3.27089616,150.63,150.55,18.64964886]
["bitfinex","SOLUSD",1745418652640,1.66003195,150.65,150.58,26.0]
["bitfinex","SOLUSD",1745418652850,19.84067202,150.63,150.58,26.0]
["bitfinex","SOLUSD",1745418653051,19.84067202,150.62,150.58,26.0]
["bitfinex","SOLUSD",1745418655463,1.65975671,150.65,150.58,26.0]
["bitfinex","SOLUSD",1745418655651,19.84067202,150.64,150.58,45.84067202]
["bitfinex","SOLUSD",1745418656261,19.84067202,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1745418656466,19.84067202,150.65,150.59,19.98283359]
["bitfinex","SOLUSD",1745418656757,19.84067202,150.67,150.64,26.0]
["bitfinex","SOLUSD",1745418657138,19.84067202,150.66,150.64,26.0]
["bitfinex","SOLUSD",1745418657338,19.84067202,150.67,150.61,45.84067202]
["bitfinex","SOLUSD",1745418657739,19.84067202,150.68,150.62,19.98283359]
["bitfinex","SOLUSD",1745418657939,19.84067202,150.68,150.65,26.0]
["bitfinex","SOLUSD",1745418658943,19.84067202,150.66,150.62,0.14216157]
["bitfinex","SOLUSD",1745418659243,19.84067202,150.66,150.61,26.0]
["bitfinex","SOLUSD",1745418659244,19.84067202,150.63,150.55,6.2315]
["bitfinex","SOLUSD",1745418659452,19.84067202,150.61,150.58,26.0]
["bitfinex","SOLUSD",1745418659958,19.84067202,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1745418659959,19.84067202,150.61,150.56,18.64964886]
["bitfinex","SOLUSD",1745418660362,19.84067202,150.61,150.59,26.0]
["bitfinex","SOLUSD",1745418660554,1.65981251,150.64,150.59,26.0]
["bitfinex","SOLUSD",1745418660754,1.65976014,150.65,150.59,26.0]
["bitfinex","SOLUSD",1745418660959,1.65976014,150.65,150.56,18.64964886]
["bitfinex","SOLUSD",1745418660960,19.84067202,150.6,150.58,26.0]
["bitfinex","SOLUSD",1745418661267,19.84067202,150.59,150.58,26.0]
["bitfinex","SOLUSD",1745418661663,19.84067202,150.59,150.54,0.063]
["bitfinex","SOLUSD",1745418661849,19.84067202,150.56,150.55,26.0]
["bitfinex","SOLUSD",1745418662645,19.84067202,150.56,150.54,0.063]
["bitfinex","SOLUSD",1745418662851,19.84067202,150.55,150.54,26.063]
["bitfinex","SOLUSD",1745418663256,1.66042978,150.62,150.54,26.063]
["bitfinex","SOLUSD",1745418663571,1.5607,150.64,150.6,26.0]
["bitfinex","SOLUSD",1745418663744,21.40137202,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745418663949,31.70633426,150.62,150.61,26.0]
["bitfinex","SOLUSD",1745418664766,1.65966788,150.63,150.61,26.0]
["bitfinex","SOLUSD",1745418665065,31.70633426,150.62,150.59,26.0]
["bitfinex","SOLUSD",1745418665255,31.70633426,150.6,150.59,26.0]
["bitfinex","SOLUSD",1745418665452,31.70633426,150.61,150.59,26.0]
["bitfinex","SOLUSD",1745418665860,31.70633426,150.63,150.61,26.0]
["bitfinex","SOLUSD",1745418666363,33.3660861,150.62,150.57,26.0]
["bitfinex","SOLUSD",1745418666679,31.70633426,150.61,150.57,26.0]
["bitfinex","SOLUSD",1745418667059,31.70633426,150.58,150.54,0.063]
["bitfinex","SOLUSD",1745418667365,1.70286157,150.64,150.54,0.063]
["bitfinex","SOLUSD",1745418667366,31.70633426,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745418667956,1.66063112,150.61,150.54,0.063]
["bitfinex","SOLUSD",1745418668174,31.70633426,150.56,150.54,0.063]
["bitfinex","SOLUSD",1745418668361,31.70633426,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745418669949,50.35598312,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745418670153,50.49814469,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745418670660,50.49814469,150.55,150.52,0.063]
["bitfinex","SOLUSD",1745418670661,18.79181043,150.54,150.52,0.063]
["bitfinex","SOLUSD",1745418670859,20.42781043,150.52,150.51,0.063]
["bitfinex","SOLUSD",1745418671061,0.14216157,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745418671260,58.19527518,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745418672688,39.40346475,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745418672860,1.66173049,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745418673062,1.66127879,150.55,150.5,0.063]
["bitfinex","SOLUSD",1745418673282,1.66127879,150.55,150.52,26.0]
["bitfinex","SOLUSD",1745418673496,31.70633426,150.55,150.52,26.0]
["bitfinex","SOLUSD",1745418673790,31.70633426,150.53,150.5,26.063]
["bitfinex","SOLUSD",1745418674084,31.70633426,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745418674689,1.66138339,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745418674977,31.70633426,150.54,150.51,26.0]
["bitfinex","SOLUSD",1745418675185,1.66099595,150.53,150.51,26.0]
["bitfinex","SOLUSD",1745418675480,31.70633426,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745418675683,33.36778421,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745418675977,31.70633426,150.5,150.47,26.0]
["bitfinex","SOLUSD",1745418677157,31.70633426,150.51,150.48,26.0]
["bitfinex","SOLUSD",1745418677354,20.45313503,150.55,150.48,26.0]
["bitfinex","SOLUSD",1745418677554,31.70633426,150.49,150.46,26.0]
["bitfinex","SOLUSD",1745418677772,1.549,150.5,150.41,20.463]
["bitfinex","SOLUSD",1745418677773,31.70633426,150.47,150.41,0.063]
["bitfinex","SOLUSD",1745418678060,33.3680628,150.46,150.43,26.0]
["bitfinex","SOLUSD",1745418678261,31.70633426,150.45,150.43,26.0]
["bitfinex","SOLUSD",1745418678561,33.36811583,150.44,150.41,0.063]
["bitfinex","SOLUSD",1745418678754,31.70633426,150.43,150.42,26.0]
["bitfinex","SOLUSD",1745418678971,31.70633426,150.43,150.41,0.063]
["bitfinex","SOLUSD",1745418679197,33.36853735,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745418679693,59.72814778,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745418679864,59.72814778,150.42,150.35,0.063]
["bitfinex","SOLUSD",1745418679865,91.43448204,150.42,150.35,0.063]
["bitfinex","SOLUSD",1745418680065,31.70633426,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745418680973,50.49814469,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745418681369,18.79181043,150.34,150.24,10.34031469]
["bitfinex","SOLUSD",1745418681560,18.64964886,150.32,150.24,10.34031469]
["bitfinex","SOLUSD",1745418681758,31.70633426,150.28,150.24,10.34031469]
["bitfinex","SOLUSD",1745418681972,33.37016404,150.27,150.24,10.34031469]
["bitfinex","SOLUSD",1745418682377,1.66382978,150.27,150.24,10.34031469]
["bitfinex","SOLUSD",1745418682585,1.66388338,150.31,150.25,99.06759303]
["bitfinex","SOLUSD",1745418682787,31.70633426,150.3,150.25,41.36125877]
["bitfinex","SOLUSD",1745418683089,31.70633426,150.27,150.22,31.70633426]
["bitfinex","SOLUSD",1745418683295,31.70633426,150.28,150.17,39.78078846]
["bitfinex","SOLUSD",1745418683510,1.66386335,150.31,150.26,26.0]
["bitfinex","SOLUSD",1745418683663,31.70633426,150.29,150.26,26.0]
["bitfinex","SOLUSD",1745418683863,1.663815,150.28,150.26,26.0]
["bitfinex","SOLUSD",1745418684392,1.663815,150.28,150.23,57.70633426]
["bitfinex","SOLUSD",1745418684594,1.66373273,150.28,150.23,57.70633426]
["bitfinex","SOLUSD",1745418684766,31.70633426,150.29,150.23,57.70633426]
["bitfinex","SOLUSD",1745418684961,1.66374749,150.32,150.26,31.70633426]
["bitfinex","SOLUSD",1745418685270,31.70633426,150.32,150.26,31.70633426]
["bitfinex","SOLUSD",1745418685463,31.70633426,150.32,150.25,6.5146]
["bitfinex","SOLUSD",1745418685668,31.70633426,150.3,150.28,26.0]
["bitfinex","SOLUSD",1745418685892,31.70633426,150.29,150.28,26.0]
["bitfinex","SOLUSD",1745418686066,31.70633426,150.3,150.28,26.0]
["bitfinex","SOLUSD",1745418686668,31.70633426,150.29,150.28,26.0]
["bitfinex","SOLUSD",1745418686978,31.70633426,150.3,150.28,26.0]
["bitfinex","SOLUSD",1745418687170,1.6635981,150.29,150.28,26.0]
["bitfinex","SOLUSD",1745418687488,33.36994643,150.29,150.21,6.0574]
["bitfinex","SOLUSD",1745418687686,31.70633426,150.27,150.21,6.0574]
["bitfinex","SOLUSD",1745418687887,1.66396754,150.26,150.24,26.0]
["bitfinex","SOLUSD",1745418688070,1.66396754,150.26,150.21,6.0574]
["bitfinex","SOLUSD",1745418688385,31.70633426,150.29,150.23,57.70633426]
["bitfinex","SOLUSD",1745418688568,31.70633426,150.3,150.25,31.70633426]
["bitfinex","SOLUSD",1745418688770,31.70633426,150.29,150.24,57.70633426]
["bitfinex","SOLUSD",1745418688979,1.66357654,150.34,150.24,57.70633426]
["bitfinex","SOLUSD",1745418689162,1.66357654,150.34,150.25,31.70633426]
["bitfinex","SOLUSD",1745418689365,1.6233,150.36,150.28,57.70633426]
["bitfinex","SOLUSD",1745418689596,31.70633426,150.39,150.25,0.14216157]
["bitfinex","SOLUSD",1745418689597,33.36932822,150.35,150.3,57.70633426]
["bitfinex","SOLUSD",1745418689808,31.70633426,150.36,150.33,26.0]
["bitfinex","SOLUSD",1745418689989,1.66299396,150.38,150.35,26.0]
["bitfinex","SOLUSD",1745418690190,31.70633426,150.37,150.35,26.0]
["bitfinex","SOLUSD",1745418691384,1.66273369,150.4,150.35,26.0]
["bitfinex","SOLUSD",1745418691707,1.5447,150.41,150.36,26.0]
["bitfinex","SOLUSD",1745418691880,31.70633426,150.4,150.37,26.0]
["bitfinex","SOLUSD",1745418692688,31.70633426,150.43,150.4,26.0]
["bitfinex","SOLUSD",1745418693011,31.70633426,150.45,150.42,26.0]
["bitfinex","SOLUSD",1745418693190,1.66199195,150.47,150.42,26.0]
["bitfinex","SOLUSD",1745418693395,3.18042204,150.5,150.42,57.70633426]
["bitfinex","SOLUSD",1745418693581,31.70633426,150.48,150.45,26.0]
["bitfinex","SOLUSD",1745418694019,31.70633426,150.48,150.46,26.0]
["bitfinex","SOLUSD",1745418694323,31.70633426,150.49,150.45,26.0]
["bitfinex","SOLUSD",1745418694699,31.70633426,150.5,150.45,26.0]
["bitfinex","SOLUSD",1745418694884,3.31274483,150.55,150.46,31.70633426]
["bitfinex","SOLUSD",1745418695228,31.70633426,150.48,150.43,31.84849583]
["bitfinex","SOLUSD",1745418695515,48.19013038,150.46,150.4,48.19013038]
["bitfinex","SOLUSD",1745418695710,48.19013038,150.46,150.43,26.0]
["bitfinex","SOLUSD",1745418696086,48.19013038,150.47,150.44,26.0]
["bitfinex","SOLUSD",1745418696307,48.19013038,150.5,150.44,74.19013038]
["bitfinex","SOLUSD",1745418696615,48.19013038,150.5,150.47,26.0]
["bitfinex","SOLUSD",1745418697104,48.19013038,150.51,150.47,26.0]
["bitfinex","SOLUSD",1745418697326,48.19013038,150.5,150.47,26.0]
["bitfinex","SOLUSD",1745418698438,48.19013038,150.49,150.46,26.0]
["bitfinex","SOLUSD",1745418698615,48.19013038,150.5,150.47,26.0]
["bitfinex","SOLUSD",1745418698819,48.19013038,150.51,150.47,26.0]
["bitfinex","SOLUSD",1745418699327,48.19013038,150.52,150.47,26.0]
["bitfinex","SOLUSD",1745418699733,48.19013038,150.51,150.47,26.0]
["bitfinex","SOLUSD",1745418699922,48.19013038,150.5,150.47,26.0]
["bitfinex","SOLUSD",1745418700230,48.19013038,150.49,150.47,26.0]
["bitfinex","SOLUSD",1745418700408,48.19013038,150.48,150.47,26.0]
["bitfinex","SOLUSD",1745418700938,18.64964886,150.54,150.47,26.0]
["bitfinex","SOLUSD",1745418701121,48.19013038,150.49,150.47,26.0]
["bitfinex","SOLUSD",1745418701308,48.19013038,150.5,150.47,26.0]
["bitfinex","SOLUSD",1745418701506,48.19013038,150.5,150.44,48.19013038]
["bitfinex","SOLUSD",1745418701507,48.19013038,150.49,150.46,26.0]
["bitfinex","SOLUSD",1745418702338,1.66125101,150.48,150.43,26.0]
["bitfinex","SOLUSD",1745418702548,48.19013038,150.44,150.38,26.8779]
["bitfinex","SOLUSD",1745418702830,48.19013038,150.44,150.41,26.0]
["bitfinex","SOLUSD",1745418703033,48.19013038,150.45,150.43,26.0]
["bitfinex","SOLUSD",1745418703232,80.12078733,150.66,150.43,26.0]
["bitfinex","SOLUSD",1745418703233,1.66173295,150.5,150.43,74.19013038]
["bitfinex","SOLUSD",1745418703553,48.19013038,150.49,150.46,26.0]
["bitfinex","SOLUSD",1745418704014,1.66131898,150.54,150.48,26.0]
["bitfinex","SOLUSD",1745418704211,48.19013038,150.52,150.48,26.0]
["bitfinex","SOLUSD",1745418704513,48.19013038,150.51,150.47,0.14216157]
["bitfinex","SOLUSD",1745418704713,1.66131898,150.54,150.48,26.0]
["bitfinex","SOLUSD",1745418704714,48.19013038,150.5,150.48,26.0]
["bitfinex","SOLUSD",1745418704920,1.66131898,150.54,150.46,26.0]
["bitfinex","SOLUSD",1745418704921,48.19013038,150.49,150.46,26.0]
["bitfinex","SOLUSD",1745418705936,1.66131898,150.54,150.47,26.0]
["bitfinex","SOLUSD",1745418706137,48.19013038,150.49,150.47,26.0]
["bitfinex","SOLUSD",1745418706315,48.19013038,150.48,150.45,26.0]
["bitfinex","SOLUSD",1745418706515,1.66131898,150.54,150.44,26.0]
["bitfinex","SOLUSD",1745418706730,1.66131898,150.54,150.46,26.0]
["bitfinex","SOLUSD",1745418707031,48.19013038,150.49,150.46,26.0]
["bitfinex","SOLUSD",1745418707205,1.66131898,150.54,150.47,26.0]
["bitfinex","SOLUSD",1745418707406,48.19013038,150.51,150.48,26.0]
["bitfinex","SOLUSD",1745418707625,48.19013038,150.5,150.48,26.0]
["bitfinex","SOLUSD",1745418708021,49.85131087,150.49,150.36,8.17682629]
["bitfinex","SOLUSD",1745418708224,48.19013038,150.45,150.4,48.19013038]
["bitfinex","SOLUSD",1745418708577,18.64964886,150.52,150.37,6.65017391]
["bitfinex","SOLUSD",1745418708578,48.19013038,150.47,150.44,26.0]
["bitfinex","SOLUSD",1745418709212,48.19013038,150.46,150.43,26.0]
["bitfinex","SOLUSD",1745418709913,48.19013038,150.46,150.42,26.0]
["bitfinex","SOLUSD",1745418710114,48.19013038,150.44,150.39,26.0]
["bitfinex","SOLUSD",1745418710314,48.19013038,150.46,150.4,48.19013038]
["bitfinex","SOLUSD",1745418710633,48.19013038,150.46,150.39,26.0]
["bitfinex","SOLUSD",1745418710937,48.19013038,150.46,150.41,0.14216157]
["bitfinex","SOLUSD",1745418712131,48.19013038,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1745418712427,48.19013038,150.44,150.39,26.0]
["bitfinex","SOLUSD",1745418713551,48.19013038,150.42,150.38,20.34]
["bitfinex","SOLUSD",1745418713851,48.19013038,150.41,150.38,20.34]
["bitfinex","SOLUSD",1745418715151,29.23748089,150.47,150.34,6.5168]
["bitfinex","SOLUSD",1745418715152,48.19013038,150.4,150.34,6.5168]
["bitfinex","SOLUSD",1745418715324,48.19013038,150.36,150.35,0.0398618]
["bitfinex","SOLUSD",1745418715525,31.82282435,150.36,150.3,38.06542435]
["bitfinex","SOLUSD",1745418715755,1.66257058,150.43,150.3,38.06542435]
["bitfinex","SOLUSD",1745418715940,31.82282435,150.37,150.31,31.82282435]
["bitfinex","SOLUSD",1745418716436,31.82282435,150.37,150.31,18.64964886]
["bitfinex","SOLUSD",1745418716752,31.82282435,150.37,150.31,76.47247321]
["bitfinex","SOLUSD",1745418716938,31.82282435,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1745418717836,1.66257058,150.43,150.32,31.96498592]
["bitfinex","SOLUSD",1745418718032,1.66257058,150.43,150.34,31.96498592]
["bitfinex","SOLUSD",1745418718237,31.82282435,150.4,150.34,57.96498592]
["bitfinex","SOLUSD",1745418718952,31.82282435,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1745418719124,31.82282435,150.42,150.36,31.96498592]
["bitfinex","SOLUSD",1745418719822,31.82282435,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1745418720123,27.66235809,150.45,150.36,31.96498592]
["bitfinex","SOLUSD",1745418720325,31.82282435,150.43,150.37,31.82282435]
["bitfinex","SOLUSD",1745418720538,31.82282435,150.44,150.38,31.96498592]
["bitfinex","SOLUSD",1745418720947,31.82282435,150.45,150.39,31.82282435]
["bitfinex","SOLUSD",1745418721258,31.82282435,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1745418721429,31.82282435,150.4,150.35,46.24]
["bitfinex","SOLUSD",1745418721625,31.82282435,150.37,150.31,18.64964886]
["bitfinex","SOLUSD",1745418721854,31.82282435,150.41,150.35,31.82282435]
["bitfinex","SOLUSD",1745418722029,31.82282435,150.42,150.36,31.82282435]
["bitfinex","SOLUSD",1745418722333,3.2972433,150.51,150.42,0.14216157]
["bitfinex","SOLUSD",1745418722539,3.2972433,150.51,150.43,31.82282435]
["bitfinex","SOLUSD",1745418722731,31.82282435,150.5,150.44,57.82282435]
["bitfinex","SOLUSD",1745418722930,31.82282435,150.49,150.44,57.82282435]
["bitfinex","SOLUSD",1745418723239,31.82282435,150.48,150.42,44.79181043]
["bitfinex","SOLUSD",1745418723585,31.82282435,150.48,150.42,57.96498592]
["bitfinex","SOLUSD",1745418724162,31.82282435,150.47,150.42,26.14216157]
["bitfinex","SOLUSD",1745418724367,31.82282435,150.49,150.43,31.82282435]
["bitfinex","SOLUSD",1745418725153,31.82282435,150.47,150.4,44.79181043]
["bitfinex","SOLUSD",1745418725363,31.82282435,150.48,150.43,0.14216157]
["bitfinex","SOLUSD",1745418726452,31.82282435,150.48,150.43,31.96498592]
["bitfinex","SOLUSD",1745418726765,31.82282435,150.49,150.43,31.96498592]
["bitfinex","SOLUSD",1745418727066,31.82282435,150.46,150.39,6.5322]
["bitfinex","SOLUSD",1745418727262,31.82282435,150.45,150.39,6.5322]
["bitfinex","SOLUSD",1745418727481,31.82282435,150.45,150.39,38.35502435]
["bitfinex","SOLUSD",1745418727659,31.82282435,150.46,150.4,31.82282435]
["bitfinex","SOLUSD",1745418728481,31.82282435,150.47,150.38,18.79181043]
["bitfinex","SOLUSD",1745418728675,31.82282435,150.46,150.4,31.82282435]
["bitfinex","SOLUSD",1745418730076,31.82282435,150.46,150.38,18.64964886]
["bitfinex","SOLUSD",1745418730077,31.82282435,150.41,150.35,207.22]
["bitfinex","SOLUSD",1745418730286,1.6595,150.43,150.36,31.82282435]
["bitfinex","SOLUSD",1745418730445,3.32168197,150.43,150.36,31.82282435]
["bitfinex","SOLUSD",1745418730781,31.82282435,150.42,150.36,31.82282435]
["bitfinex","SOLUSD",1745418731098,1.66219461,150.46,150.39,31.82282435]
["bitfinex","SOLUSD",1745418731279,31.82282435,150.45,150.4,57.82282435]
["bitfinex","SOLUSD",1745418731579,31.82282435,150.45,150.42,26.0]
["bitfinex","SOLUSD",1745418732379,31.82282435,150.46,150.42,26.0]
["bitfinex","SOLUSD",1745418732942,1.66163266,150.5,150.42,26.0]
["bitfinex","SOLUSD",1745418732943,1.66163266,150.5,150.42,50.61463478]
["bitfinex","SOLUSD",1745418733172,1.66163266,150.5,150.44,26.0]
["bitfinex","SOLUSD",1745418733173,31.82282435,150.49,150.44,26.0]
["bitfinex","SOLUSD",1745418733382,31.82282435,150.46,150.43,26.0]
["bitfinex","SOLUSD",1745418734083,1.66154635,150.51,150.43,57.82282435]
["bitfinex","SOLUSD",1745418734384,31.82282435,150.49,150.44,31.82282435]
["bitfinex","SOLUSD",1745418734875,31.82282435,150.49,150.42,0.14216157]
["bitfinex","SOLUSD",1745418735077,31.82282435,150.48,150.44,26.0]
["bitfinex","SOLUSD",1745418735274,31.82282435,150.48,150.46,26.0]
["bitfinex","SOLUSD",1745418735666,1.66154635,150.51,150.44,26.0]
["bitfinex","SOLUSD",1745418735864,31.82282435,150.46,150.44,26.0]
["bitfinex","SOLUSD",1745418736061,1.66154635,150.51,150.44,26.0]
["bitfinex","SOLUSD",1745418736282,31.82282435,150.49,150.44,26.0]
["bitfinex","SOLUSD",1745418736494,31.82282435,150.47,150.41,18.79181043]
["bitfinex","SOLUSD",1745418736794,31.82282435,150.47,150.44,26.0]
["bitfinex","SOLUSD",1745418737196,1.66154635,150.51,150.45,26.0]
["bitfinex","SOLUSD",1745418737367,0.063,150.52,150.47,26.0]
["bitfinex","SOLUSD",1745418737561,0.063,150.52,150.51,26.0]
["bitfinex","SOLUSD",1745418737762,0.063,150.52,150.5,26.0]
["bitfinex","SOLUSD",1745418738058,31.88582435,150.52,150.5,26.0]
["bitfinex","SOLUSD",1745418738258,33.48385584,150.51,150.43,18.64964886]
["bitfinex","SOLUSD",1745418738460,31.82282435,150.47,150.46,26.0]
["bitfinex","SOLUSD",1745418738869,31.82282435,150.48,150.46,26.0]
["bitfinex","SOLUSD",1745418739388,31.82282435,150.47,150.45,26.0]
["bitfinex","SOLUSD",1745418739769,33.48427226,150.46,150.38,207.18]
["bitfinex","SOLUSD",1745418740099,31.82282435,150.43,150.38,207.18]
["bitfinex","SOLUSD",1745418740462,31.82282435,150.42,150.38,207.18]
["bitfinex","SOLUSD",1745418740792,33.32282435,150.48,150.37,26.718]
["bitfinex","SOLUSD",1745418740793,31.82282435,150.4,150.37,20.24]
["bitfinex","SOLUSD",1745418741177,31.82282435,150.4,150.39,26.0]
["bitfinex","SOLUSD",1745418741592,31.82282435,150.4,150.37,20.24]
["bitfinex","SOLUSD",1745418741970,1.6619261,150.45,150.34,6.4773]
["bitfinex","SOLUSD",1745418741971,31.82282435,150.39,150.34,6.4773]
["bitfinex","SOLUSD",1745418742477,31.82282435,150.39,150.37,26.0]
["bitfinex","SOLUSD",1745418742860,31.82282435,150.41,150.37,26.0]
["bitfinex","SOLUSD",1745418743081,1.66215024,150.47,150.42,26.0]
["bitfinex","SOLUSD",1745418743272,1.6482,150.52,150.45,26.0]
["bitfinex","SOLUSD",1745418743463,31.82282435,150.48,150.46,26.0]
["bitfinex","SOLUSD",1745418743677,31.82282435,150.48,150.45,26.0]
["bitfinex","SOLUSD",1745418743880,1.6482,150.52,150.47,26.0]
["bitfinex","SOLUSD",1745418744190,31.82282435,150.5,150.47,26.0]
["bitfinex","SOLUSD",1745418744572,3.30932098,150.52,150.47,26.0]
["bitfinex","SOLUSD",1745418744995,31.82282435,150.48,150.45,26.0]
["bitfinex","SOLUSD",1745418745471,31.82282435,150.47,150.39,20.24]
["bitfinex","SOLUSD",1745418745677,31.82282435,150.45,150.39,20.24]
["bitfinex","SOLUSD",1745418745892,31.82282435,150.4,150.34,20.16]
["bitfinex","SOLUSD",1745418746121,3.24454893,150.44,150.37,26.0]
["bitfinex","SOLUSD",1745418746281,31.82282435,150.43,150.37,31.82282435]
["bitfinex","SOLUSD",1745418746478,1.66206558,150.47,150.43,26.0]
["bitfinex","SOLUSD",1745418746865,1.6437,150.48,150.43,26.0]
["bitfinex","SOLUSD",1745418746866,33.46652435,150.48,150.45,26.0]
["bitfinex","SOLUSD",1745418747066,31.82282435,150.46,150.4,31.82282435]
["bitfinex","SOLUSD",1745418747373,1.6437,150.48,150.38,76.47247321]
["bitfinex","SOLUSD",1745418747374,31.82282435,150.44,150.38,76.47247321]
["bitfinex","SOLUSD",1745418747569,31.82282435,150.44,150.42,26.0]
["bitfinex","SOLUSD",1745418747794,31.82282435,150.46,150.43,26.0]
["bitfinex","SOLUSD",1745418747997,31.82282435,150.45,150.43,26.0]
["bitfinex","SOLUSD",1745418748369,1.66192277,150.47,150.42,26.0]
["bitfinex","SOLUSD",1745418748663,1.66192277,150.47,150.4,31.82282435]
["bitfinex","SOLUSD",1745418748664,31.82282435,150.47,150.45,26.0]
["bitfinex","SOLUSD",1745418748869,1.6437,150.48,150.45,26.0]
["bitfinex","SOLUSD",1745418749104,1.66156797,150.53,150.45,26.0]
["bitfinex","SOLUSD",1745418749105,31.82282435,150.49,150.45,26.0]
["bitfinex","SOLUSD",1745418749291,31.82282435,150.5,150.47,26.0]
["bitfinex","SOLUSD",1745418749468,1.5789,150.52,150.47,26.0]
["bitfinex","SOLUSD",1745418749469,31.82282435,150.49,150.47,26.0]
["bitfinex","SOLUSD",1745418750078,31.82282435,150.49,150.44,26.0]
["bitfinex","SOLUSD",1745418750673,31.82282435,150.51,150.48,26.0]
["bitfinex","SOLUSD",1745418751390,31.82282435,150.51,150.47,26.0]
["bitfinex","SOLUSD",1745418751580,31.82282435,150.5,150.47,26.0]
["bitfinex","SOLUSD",1745418752594,33.40172435,150.52,150.49,26.0]
["bitfinex","SOLUSD",1745418753590,0.063,150.52,150.49,57.82282435]
["bitfinex","SOLUSD",1745418753796,0.063,150.52,150.51,50.61463478]
["bitfinex","SOLUSD",1745418756702,0.063,150.56,150.55,26.58601043]
["bitfinex","SOLUSD",1745418756906,0.063,150.59,150.58,44.64964886]
["bitfinex","SOLUSD",1745418757079,0.063,150.59,150.58,76.61463478]
["bitfinex","SOLUSD",1745418759509,0.063,150.59,150.58,92.8742906]
["bitfinex","SOLUSD",1745418763115,0.063,150.59,150.58,99.51527877]
["bitfinex","SOLUSD",1745418764685,0.063,150.63,150.62,44.79181043]
["bitfinex","SOLUSD",1745418764988,0.063,150.63,150.62,119.65351513]
["bitfinex","SOLUSD",1745418765184,0.063,150.63,150.62,125.83541513]
["bitfinex","SOLUSD",1745418765888,0.063,150.63,150.62,158.9861906]
["bitfinex","SOLUSD",1745418766100,0.063,150.63,150.62,119.1961906]
["bitfinex","SOLUSD",1745418767003,0.063,150.63,150.62,113.0142906]
["bitfinex","SOLUSD",1745418767313,0.063,150.63,150.59,66.73212903]
["bitfinex","SOLUSD",1745418767609,0.063,150.63,150.62,26.0]
["bitfinex","SOLUSD",1745418767984,0.063,150.63,150.58,20.14]
["bitfinex","SOLUSD",1745418768208,0.063,150.63,150.59,66.73212903]
["bitfinex","SOLUSD",1745418768419,0.063,150.63,150.62,26.0]
["bitfinex","SOLUSD",1745418769421,0.063,150.63,150.62,66.8742906]
["bitfinex","SOLUSD",1745418769589,0.063,150.63,150.62,18.79181043]
["bitfinex","SOLUSD",1745418769997,0.063,150.63,150.61,48.08248017]
["bitfinex","SOLUSD",1745418771136,0.063,150.63,150.62,92.73212903]
["bitfinex","SOLUSD",1745418771502,0.063,150.63,150.62,44.79181043]
["bitfinex","SOLUSD",1745418772217,0.063,150.63,150.58,20.14]
["bitfinex","SOLUSD",1745418772218,48.14548017,150.63,150.58,20.14]
["bitfinex","SOLUSD",1745418772420,48.08248017,150.62,150.61,26.0]
["bitfinex","SOLUSD",1745418773113,48.14548017,150.63,150.61,26.0]
["bitfinex","SOLUSD",1745418773312,49.74229001,150.62,150.54,18.64964886]
["bitfinex","SOLUSD",1745418773527,48.08248017,150.59,150.57,26.0]
["bitfinex","SOLUSD",1745418773727,48.08248017,150.6,150.57,26.0]
["bitfinex","SOLUSD",1745418773914,48.08248017,150.61,150.58,26.0]
["bitfinex","SOLUSD",1745418774629,1.72308925,150.63,150.57,26.0]
["bitfinex","SOLUSD",1745418774630,48.08248017,150.6,150.57,26.0]
["bitfinex","SOLUSD",1745418774818,48.08248017,150.58,150.53,20.14]
["bitfinex","SOLUSD",1745418775125,48.08248017,150.59,150.56,26.0]
["bitfinex","SOLUSD",1745418775302,48.08248017,150.57,150.56,26.0]
["bitfinex","SOLUSD",1745418775721,48.08248017,150.58,150.56,26.0]
["bitfinex","SOLUSD",1745418775927,1.72308925,150.63,150.54,66.8742906]
["bitfinex","SOLUSD",1745418776224,48.08248017,150.58,150.53,20.14]
["bitfinex","SOLUSD",1745418776412,48.08248017,150.58,150.56,26.0]
["bitfinex","SOLUSD",1745418776917,48.08248017,150.57,150.56,26.0]
["bitfinex","SOLUSD",1745418778005,48.08248017,150.58,150.56,26.0]
["bitfinex","SOLUSD",1745418778209,48.08248017,150.57,150.56,26.0]
["bitfinex","SOLUSD",1745418778643,48.08248017,150.58,150.56,26.0]
["bitfinex","SOLUSD",1745418778829,48.08248017,150.6,150.57,26.0]
["bitfinex","SOLUSD",1745418779010,48.08248017,150.61,150.59,26.0]
["bitfinex","SOLUSD",1745418779325,48.08248017,150.62,150.59,26.0]
["bitfinex","SOLUSD",1745418779533,31.77642961,150.63,150.59,26.0]
["bitfinex","SOLUSD",1745418779903,31.71342961,150.62,150.59,26.0]
["bitfinex","SOLUSD",1745418780102,31.71342961,150.61,150.58,26.0]
["bitfinex","SOLUSD",1745418780613,31.71342961,150.59,150.56,26.0]
["bitfinex","SOLUSD",1745418781619,31.71342961,150.58,150.53,20.14]
["bitfinex","SOLUSD",1745418781820,31.71342961,150.58,150.54,26.0]
["bitfinex","SOLUSD",1745418782023,31.71342961,150.59,150.56,26.0]
["bitfinex","SOLUSD",1745418782941,1.72322311,150.63,150.56,26.0]
["bitfinex","SOLUSD",1745418783230,0.063,150.63,150.57,31.71342961]
["bitfinex","SOLUSD",1745418783419,31.71342961,150.61,150.56,26.0]
["bitfinex","SOLUSD",1745418783621,31.71342961,150.6,150.56,26.0]
["bitfinex","SOLUSD",1745418784142,31.71342961,150.61,150.58,26.0]
["bitfinex","SOLUSD",1745418784319,31.71342961,150.62,150.59,26.0]
["bitfinex","SOLUSD",1745418784513,0.063,150.63,150.61,26.0]
["bitfinex","SOLUSD",1745418785008,31.71342961,150.62,150.55,0.14216157]
["bitfinex","SOLUSD",1745418785215,31.71342961,150.57,150.53,20.14]
["bitfinex","SOLUSD",1745418785412,31.71342961,150.57,150.56,26.0]
["bitfinex","SOLUSD",1745418786039,1.72339072,150.63,150.56,26.0]
["bitfinex","SOLUSD",1745418786209,1.72339072,150.63,150.58,26.0]
["bitfinex","SOLUSD",1745418786414,0.063,150.63,150.6,26.0]
["bitfinex","SOLUSD",1745418786619,31.71342961,150.62,150.6,26.0]
["bitfinex","SOLUSD",1745418787418,31.77642961,150.63,150.57,57.71342961]
["bitfinex","SOLUSD",1745418787935,0.063,150.63,150.61,26.0]
["bitfinex","SOLUSD",1745418788136,0.063,150.63,150.62,26.0]
["bitfinex","SOLUSD",1745418788440,0.063,150.63,150.62,76.50524004]
["bitfinex","SOLUSD",1745418789240,0.063,150.63,150.62,26.0]
["bitfinex","SOLUSD",1745418789446,31.77642961,150.63,150.55,18.64964886]
["bitfinex","SOLUSD",1745418789611,31.71342961,150.58,150.5,7.9227]
["bitfinex","SOLUSD",1745418789812,31.71342961,150.58,150.52,31.71342961]
["bitfinex","SOLUSD",1745418790347,31.71342961,150.56,150.5,38.03032961]
["bitfinex","SOLUSD",1745418790635,1.66061049,150.6,150.53,26.0]
["bitfinex","SOLUSD",1745418790819,31.71342961,150.56,150.5,31.71342961]
["bitfinex","SOLUSD",1745418791022,33.37400811,150.55,150.49,18.64964886]
["bitfinex","SOLUSD",1745418791213,31.71342961,150.55,150.5,0.03]
["bitfinex","SOLUSD",1745418791615,31.71342961,150.57,150.52,26.0]
["bitfinex","SOLUSD",1745418791835,31.71342961,150.55,150.52,26.0]
["bitfinex","SOLUSD",1745418792339,31.71342961,150.55,150.5,0.03]
["bitfinex","SOLUSD",1745418792617,31.71342961,150.55,150.52,26.0]
["bitfinex","SOLUSD",1745418792936,31.71342961,150.56,150.53,26.0]
["bitfinex","SOLUSD",1745418793732,31.71342961,150.57,150.53,26.0]
["bitfinex","SOLUSD",1745418793921,31.71342961,150.56,150.53,26.0]
["bitfinex","SOLUSD",1745418794324,31.71342961,150.57,150.53,26.0]
["bitfinex","SOLUSD",1745418794523,31.71342961,150.55,150.53,26.0]
["bitfinex","SOLUSD",1745418794833,31.71342961,150.54,150.53,26.0]
["bitfinex","SOLUSD",1745418795041,31.71342961,150.55,150.53,26.0]
["bitfinex","SOLUSD",1745418795546,1.66066391,150.6,150.53,26.0]
["bitfinex","SOLUSD",1745418795547,31.71342961,150.54,150.53,26.0]
["bitfinex","SOLUSD",1745418796331,31.71342961,150.54,150.5,0.03]
["bitfinex","SOLUSD",1745418796332,6.5169,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745418796541,31.71342961,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745418796722,31.71342961,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745418796924,33.37448969,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745418797226,0.14216157,150.5,150.46,0.03]
["bitfinex","SOLUSD",1745418797417,31.71342961,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745418798043,1.66163171,150.52,150.46,0.03]
["bitfinex","SOLUSD",1745418798244,31.71342961,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745418798635,33.21642961,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745418799024,34.87840255,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745418799650,33.21642961,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745418800024,34.87846217,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745418800834,53.6702726,150.47,150.41,26.0]
["bitfinex","SOLUSD",1745418801025,31.71342961,150.43,150.41,26.0]
["bitfinex","SOLUSD",1745418801226,1.66218742,150.42,150.41,26.0]
["bitfinex","SOLUSD",1745418801425,31.71342961,150.44,150.41,26.0]
["bitfinex","SOLUSD",1745418803455,33.37548937,150.43,150.4,26.0]
["bitfinex","SOLUSD",1745418803746,31.71342961,150.44,150.41,26.0]
["bitfinex","SOLUSD",1745418803951,3.16507858,150.47,150.41,26.0]
["bitfinex","SOLUSD",1745418804263,31.71342961,150.43,150.41,26.0]
["bitfinex","SOLUSD",1745418804426,3.16507858,150.47,150.44,26.0]
["bitfinex","SOLUSD",1745418804766,31.71342961,150.5,150.45,26.0]
["bitfinex","SOLUSD",1745418805056,31.71342961,150.5,150.4,0.14216157]
["bitfinex","SOLUSD",1745418805057,33.37487962,150.49,150.43,26.0]
["bitfinex","SOLUSD",1745418805251,31.71342961,150.48,150.45,26.0]
["bitfinex","SOLUSD",1745418805427,31.71342961,150.49,150.46,26.0]
["bitfinex","SOLUSD",1745418805630,33.37492421,150.48,150.46,26.0]
["bitfinex","SOLUSD",1745418805945,33.37492421,150.48,150.44,26.0]
["bitfinex","SOLUSD",1745418806335,31.71342961,150.49,150.46,26.0]
["bitfinex","SOLUSD",1745418806746,3.30807565,150.52,150.46,26.0]
["bitfinex","SOLUSD",1745418806747,33.37484587,150.48,150.46,26.0]
["bitfinex","SOLUSD",1745418806949,31.71342961,150.48,150.44,26.0]
["bitfinex","SOLUSD",1745418807260,31.71342961,150.5,150.46,26.0]
["bitfinex","SOLUSD",1745418807633,35.0214797,150.52,150.48,26.0]
["bitfinex","SOLUSD",1745418807939,33.35992961,150.52,150.48,26.0]
["bitfinex","SOLUSD",1745418808145,31.71342961,150.51,150.48,26.0]
["bitfinex","SOLUSD",1745418808542,3.30765037,150.52,150.49,26.0]
["bitfinex","SOLUSD",1745418808751,31.71342961,150.53,150.5,26.0]
["bitfinex","SOLUSD",1745418809069,31.71342961,150.51,150.44,50.36307847]
["bitfinex","SOLUSD",1745418809236,31.71342961,150.51,150.47,26.0]
["bitfinex","SOLUSD",1745418809431,31.71342961,150.53,150.46,31.71342961]
["bitfinex","SOLUSD",1745418809653,31.71342961,150.53,150.47,31.71342961]
["bitfinex","SOLUSD",1745418809963,1.66110641,150.52,150.46,31.71342961]
["bitfinex","SOLUSD",1745418810157,1.66110641,150.52,150.47,26.0]
["bitfinex","SOLUSD",1745418810370,1.66106682,150.55,150.48,57.71342961]
["bitfinex","SOLUSD",1745418810531,31.71342961,150.53,150.48,26.0]
["bitfinex","SOLUSD",1745418810863,33.37449643,150.55,150.49,31.71342961]
["bitfinex","SOLUSD",1745418811434,31.71342961,150.55,150.49,31.71342961]
["bitfinex","SOLUSD",1745418811634,1.6335,150.56,150.52,26.0]
["bitfinex","SOLUSD",1745418811865,31.71342961,150.57,150.52,26.0]
["bitfinex","SOLUSD",1745418812034,31.71342961,150.58,150.52,57.71342961]
["bitfinex","SOLUSD",1745418812231,3.21405032,150.6,150.55,26.0]
["bitfinex","SOLUSD",1745418812555,6.422,150.61,150.59,26.0]
["bitfinex","SOLUSD",1745418812556,0.063,150.61,150.59,26.0]
["bitfinex","SOLUSD",1745418812759,0.063,150.61,150.6,26.0]
["bitfinex","SOLUSD",1745418813454,0.063,150.61,150.6,50.50524004]
["bitfinex","SOLUSD",1745418815247,0.063,150.61,150.6,57.14534628]
["bitfinex","SOLUSD",1745418815431,0.063,150.61,150.6,50.50524004]
["bitfinex","SOLUSD",1745418815974,0.063,150.61,150.6,57.14534628]
["bitfinex","SOLUSD",1745418816755,0.063,150.63,150.62,18.79181043]
["bitfinex","SOLUSD",1745418816933,0.063,150.63,150.62,50.50524004]
["bitfinex","SOLUSD",1745418817349,0.063,150.65,150.62,50.50524004]
["bitfinex","SOLUSD",1745418817350,0.063,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1745418817556,0.063,150.65,150.64,70.48524004]
["bitfinex","SOLUSD",1745418820071,0.03,150.68,150.67,44.64964886]
["bitfinex","SOLUSD",1745418820238,0.03,150.68,150.67,76.50524004]
["bitfinex","SOLUSD",1745418821650,0.03,150.68,150.64,19.98]
["bitfinex","SOLUSD",1745418822035,0.03,150.68,150.67,26.0]
["bitfinex","SOLUSD",1745418822275,0.03,150.68,150.64,19.98]
["bitfinex","SOLUSD",1745418822762,0.03,150.68,150.67,26.0]
["bitfinex","SOLUSD",1745418823156,0.03,150.68,150.67,76.50524004]
["bitfinex","SOLUSD",1745418823540,0.03,150.68,150.67,50.50524004]
["bitfinex","SOLUSD",1745418823940,0.03,150.68,150.67,18.79181043]
["bitfinex","SOLUSD",1745418824141,0.03,150.68,150.67,26.0]
["bitfinex","SOLUSD",1745418825246,0.03,150.68,150.64,19.98]
["bitfinex","SOLUSD",1745418825569,0.03,150.68,150.67,26.0]
["bitfinex","SOLUSD",1745418827664,31.74342961,150.68,150.6,18.64964886]
["bitfinex","SOLUSD",1745418827861,31.71342961,150.65,150.63,26.0]
["bitfinex","SOLUSD",1745418828274,33.37300076,150.64,150.59,19.96]
["bitfinex","SOLUSD",1745418828463,31.71342961,150.62,150.54,19.96]
["bitfinex","SOLUSD",1745418828652,31.71342961,150.62,150.56,31.71342961]
["bitfinex","SOLUSD",1745418828849,31.71342961,150.65,150.61,26.0]
["bitfinex","SOLUSD",1745418829070,31.71342961,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745418829561,31.71342961,150.65,150.63,26.0]
["bitfinex","SOLUSD",1745418830372,1.68997228,150.68,150.62,26.0]
["bitfinex","SOLUSD",1745418830550,0.03,150.68,150.63,31.71342961]
["bitfinex","SOLUSD",1745418830859,0.03,150.68,150.67,26.0]
["bitfinex","SOLUSD",1745418835063,0.03,150.68,150.66,26.0]
["bitfinex","SOLUSD",1745418835262,0.03,150.68,150.67,26.0]
["bitfinex","SOLUSD",1745418836577,0.03,150.68,150.66,26.0]
["bitfinex","SOLUSD",1745418836771,0.03,150.68,150.67,26.0]
["bitfinex","SOLUSD",1745418836959,0.03,150.68,150.66,31.71342961]
["bitfinex","SOLUSD",1745418837356,0.03,150.68,150.67,50.50524004]
["bitfinex","SOLUSD",1745418837785,0.03,150.68,150.66,31.71342961]
["bitfinex","SOLUSD",1745418838580,0.03,150.68,150.67,26.0]
["bitfinex","SOLUSD",1745418838959,0.03,150.68,150.66,57.71342961]
["bitfinex","SOLUSD",1745418839162,0.03,150.68,150.67,26.0]
["bitfinex","SOLUSD",1745418841283,33.4025205,150.68,150.66,26.0]
["bitfinex","SOLUSD",1745418841579,31.74342961,150.68,150.66,26.0]
["bitfinex","SOLUSD",1745418841788,0.03,150.68,150.66,26.0]
["bitfinex","SOLUSD",1745418842562,0.03,150.68,150.67,26.0]
["bitfinex","SOLUSD",1745418842762,0.03,150.68,150.67,50.50524004]
["bitfinex","SOLUSD",1745418844287,0.03,150.68,150.67,57.14226134]
["bitfinex","SOLUSD",1745418844682,0.03,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1745418844885,0.03,150.7,150.69,90.26524004]
["bitfinex","SOLUSD",1745418845186,0.03,150.72,150.71,18.79181043]
["bitfinex","SOLUSD",1745418845392,0.03,150.72,150.71,50.50524004]
["bitfinex","SOLUSD",1745418846159,0.03,150.72,150.71,44.79181043]
["bitfinex","SOLUSD",1745418846395,0.03,150.72,150.71,50.50524004]
["bitfinex","SOLUSD",1745418847381,0.03,150.72,150.69,19.86]
["bitfinex","SOLUSD",1745418847564,31.71342961,150.71,150.69,19.86]
["bitfinex","SOLUSD",1745418847763,33.37240637,150.7,150.63,51.57342961]
["bitfinex","SOLUSD",1745418848083,31.71342961,150.68,150.66,26.0]
["bitfinex","SOLUSD",1745418848802,1.68917039,150.72,150.66,26.0]
["bitfinex","SOLUSD",1745418848967,0.03,150.72,150.7,26.0]
["bitfinex","SOLUSD",1745418849165,0.03,150.72,150.71,26.0]
["bitfinex","SOLUSD",1745418849497,0.03,150.72,150.7,31.71342961]
["bitfinex","SOLUSD",1745418849663,0.03,150.72,150.71,50.50524004]
["bitfinex","SOLUSD",1745418851299,0.03,150.72,150.71,57.14049981]
["bitfinex","SOLUSD",1745418851479,0.03,150.74,150.73,44.79181043]
["bitfinex","SOLUSD",1745418851670,0.03,150.74,150.73,76.50524004]
["bitfinex","SOLUSD",1745418851870,0.03,150.75,150.74,18.79181043]
["bitfinex","SOLUSD",1745418852095,0.03,150.75,150.74,50.50524004]
["bitfinex","SOLUSD",1745418853568,0.03,150.75,150.74,88.85260888]
["bitfinex","SOLUSD",1745418853971,0.03,150.75,150.74,57.13917927]
["bitfinex","SOLUSD",1745418854274,0.03,150.75,150.74,50.50524004]
["bitfinex","SOLUSD",1745418856867,0.03,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1745418857072,0.03,150.75,150.74,18.79181043]
["bitfinex","SOLUSD",1745418857377,0.03,150.75,150.74,50.50524004]
["bitfinex","SOLUSD",1745418857580,0.03,150.75,150.74,88.85260888]
["bitfinex","SOLUSD",1745418857779,0.03,150.75,150.74,50.50524004]
["bitfinex","SOLUSD",1745418858986,0.03,150.75,150.74,57.13917927]
["bitfinex","SOLUSD",1745418859291,0.03,150.75,150.74,50.50524004]
["bitfinex","SOLUSD",1745418859873,0.03,150.75,150.74,57.13917927]
["bitfinex","SOLUSD",1745418860999,0.03,150.75,150.74,50.50524004]
["bitfinex","SOLUSD",1745418861168,0.03,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1745418861373,0.03,150.75,150.7,19.86]
["bitfinex","SOLUSD",1745418861568,0.03,150.75,150.7,51.57342961]
["bitfinex","SOLUSD",1745418861793,0.03,150.75,150.74,31.71342961]
["bitfinex","SOLUSD",1745418862000,0.03,150.75,150.74,50.50524004]
["bitfinex","SOLUSD",1745418862498,0.03,150.75,150.73,57.71342961]
["bitfinex","SOLUSD",1745418862981,0.03,150.75,150.72,31.85559118]
["bitfinex","SOLUSD",1745418863191,0.03,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1745418863498,0.03,150.75,150.7,51.57342961]
["bitfinex","SOLUSD",1745418863710,0.03,150.75,150.73,26.0]
["bitfinex","SOLUSD",1745418863897,0.03,150.75,150.71,31.71342961]
["bitfinex","SOLUSD",1745418864405,0.03,150.75,150.74,31.71342961]
["bitfinex","SOLUSD",1745418865207,0.03,150.75,150.73,31.71342961]
["bitfinex","SOLUSD",1745418865502,0.03,150.75,150.74,57.71342961]
["bitfinex","SOLUSD",1745418865807,0.03,150.75,150.74,44.79181043]
["bitfinex","SOLUSD",1745418866100,0.03,150.75,150.74,76.50524004]
["bitfinex","SOLUSD",1745418866676,0.03,150.75,150.74,83.13917927]
["bitfinex","SOLUSD",1745418867177,0.03,150.75,150.74,76.50524004]
["bitfinex","SOLUSD",1745418870812,0.03,150.75,150.73,57.71342961]
["bitfinex","SOLUSD",1745418870976,0.03,150.75,150.73,26.0]
["bitfinex","SOLUSD",1745418871186,0.03,150.75,150.7,19.86]
["bitfinex","SOLUSD",1745418871187,31.74342961,150.75,150.7,19.86]
["bitfinex","SOLUSD",1745418871405,33.37207728,150.74,150.68,31.71342961]
["bitfinex","SOLUSD",1745418871704,33.37207728,150.74,150.71,26.0]
["bitfinex","SOLUSD",1745418872419,31.74342961,150.75,150.72,26.0]
["bitfinex","SOLUSD",1745418873388,31.71342961,150.74,150.72,26.0]
["bitfinex","SOLUSD",1745418873698,31.71342961,150.74,150.7,26.0]
["bitfinex","SOLUSD",1745418873902,31.74342961,150.75,150.7,26.0]
["bitfinex","SOLUSD",1745418874274,0.03,150.75,150.7,26.0]
["bitfinex","SOLUSD",1745418874478,0.03,150.75,150.72,31.71342961]
["bitfinex","SOLUSD",1745418874784,0.03,150.75,150.73,31.71342961]
["bitfinex","SOLUSD",1745418875911,0.03,150.75,150.72,31.71342961]
["bitfinex","SOLUSD",1745418876218,0.03,150.75,150.71,50.50524004]
["bitfinex","SOLUSD",1745418876408,0.03,150.75,150.7,19.78]
["bitfinex","SOLUSD",1745418876409,0.03,150.75,150.7,51.49342961]
["bitfinex","SOLUSD",1745418876604,26.03,150.75,150.7,51.49342961]
["bitfinex","SOLUSD",1745418877899,27.68851205,150.75,150.7,51.49342961]
["bitfinex","SOLUSD",1745418878824,33.40201494,150.75,150.69,31.71342961]
["bitfinex","SOLUSD",1745418879211,1.68858533,150.75,150.7,31.71342961]
["bitfinex","SOLUSD",1745418879927,31.71342961,150.74,150.65,19.78]
["bitfinex","SOLUSD",1745418880112,1.65882833,150.73,150.68,31.71342961]
["bitfinex","SOLUSD",1745418880621,31.71342961,150.72,150.66,50.36307847]
["bitfinex","SOLUSD",1745418880807,1.6589805,150.71,150.66,31.71342961]
["bitfinex","SOLUSD",1745418881204,31.71342961,150.72,150.66,31.71342961]
["bitfinex","SOLUSD",1745418881411,39.97830362,150.74,150.68,31.71342961]
["bitfinex","SOLUSD",1745418881803,31.71342961,150.71,150.65,19.78]
["bitfinex","SOLUSD",1745418882136,31.71342961,150.71,150.65,77.49342961]
["bitfinex","SOLUSD",1745418882305,33.37259961,150.73,150.67,31.71342961]
["bitfinex","SOLUSD",1745418883018,31.71342961,150.72,150.66,26.0]
["bitfinex","SOLUSD",1745418883217,33.37244282,150.73,150.67,57.71342961]
["bitfinex","SOLUSD",1745418883520,6.6059,150.74,150.7,26.0]
["bitfinex","SOLUSD",1745418883749,0.03,150.75,150.7,31.71342961]
["bitfinex","SOLUSD",1745418884025,0.03,150.75,150.71,57.71342961]
["bitfinex","SOLUSD",1745418885122,0.03,150.75,150.71,26.0]
["bitfinex","SOLUSD",1745418885421,33.40192141,150.75,150.71,26.0]
["bitfinex","SOLUSD",1745418885628,0.03,150.75,150.71,57.71342961]
["bitfinex","SOLUSD",1745418885826,0.03,150.75,150.74,26.0]
["bitfinex","SOLUSD",1745418886714,0.03,150.75,150.74,31.71342961]
["bitfinex","SOLUSD",1745418887220,0.03,150.75,150.74,50.50524004]
["bitfinex","SOLUSD",1745418888622,0.03,150.75,150.74,31.71342961]
["bitfinex","SOLUSD",1745418890604,0.03,150.75,150.74,50.50524004]
["bitfinex","SOLUSD",1745418892426,0.03,150.75,150.74,82.21866965]
["bitfinex","SOLUSD",1745418892726,0.03,150.75,150.74,88.85260888]
["bitfinex","SOLUSD",1745418892905,0.03,150.75,150.74,95.08060888]
["bitfinex","SOLUSD",1745418893909,0.03,150.76,150.75,18.79181043]
["bitfinex","SOLUSD",1745418894131,0.03,150.76,150.75,88.85216882]
["bitfinex","SOLUSD",1745418894431,0.03,150.76,150.75,82.21866965]
["bitfinex","SOLUSD",1745418894635,0.03,150.76,150.75,88.85216882]
["bitfinex","SOLUSD",1745418895936,0.03,150.76,150.75,50.50524004]
["bitfinex","SOLUSD",1745418896106,0.03,150.76,150.75,50.36307847]
["bitfinex","SOLUSD",1745418896605,0.03,150.76,150.75,50.50524004]
["bitfinex","SOLUSD",1745418897505,0.03,150.76,150.75,82.21866965]
["bitfinex","SOLUSD",1745418897706,0.03,150.76,150.75,88.85216882]
["bitfinex","SOLUSD",1745418898129,0.03,150.76,150.75,82.21866965]
["bitfinex","SOLUSD",1745418898801,0.03,150.76,150.75,88.85216882]
["bitfinex","SOLUSD",1745418900435,0.063,150.78,150.77,44.79181043]
["bitfinex","SOLUSD",1745418900618,0.063,150.78,150.77,76.50524004]
["bitfinex","SOLUSD",1745418902015,0.063,150.78,150.77,50.36307847]
["bitfinex","SOLUSD",1745418902213,0.063,150.78,150.77,50.50524004]
["bitfinex","SOLUSD",1745418902419,0.063,150.78,150.77,76.36307847]
["bitfinex","SOLUSD",1745418902637,0.063,150.78,150.77,57.13785926]
["bitfinex","SOLUSD",1745418903339,0.03,150.79,150.77,57.13785926]
["bitfinex","SOLUSD",1745418903534,0.03,150.82,150.8,51.42181043]
["bitfinex","SOLUSD",1745418903718,0.03,150.82,150.8,102.81524004]
["bitfinex","SOLUSD",1745418904246,0.03,150.82,150.8,109.44653977]
["bitfinex","SOLUSD",1745418904442,0.03,150.82,150.8,102.81524004]
["bitfinex","SOLUSD",1745418906238,0.03,150.82,150.8,109.44653977]
["bitfinex","SOLUSD",1745418906630,0.03,150.82,150.8,102.81524004]
["bitfinex","SOLUSD",1745418907251,0.03,150.82,150.8,109.44653977]
["bitfinex","SOLUSD",1745418907440,0.03,150.82,150.8,102.81524004]
["bitfinex","SOLUSD",1745418908435,0.03,150.82,150.8,109.44653977]
["bitfinex","SOLUSD",1745418908623,0.03,150.82,150.8,102.81653977]
["bitfinex","SOLUSD",1745418909454,0.03,150.82,150.8,96.18524004]
["bitfinex","SOLUSD",1745418910029,0.03,150.82,150.8,77.39342961]
["bitfinex","SOLUSD",1745418910232,0.03,150.82,150.8,19.68]
["bitfinex","SOLUSD",1745418910537,0.03,150.82,150.8,45.68]
["bitfinex","SOLUSD",1745418910743,0.03,150.82,150.8,77.39342961]
["bitfinex","SOLUSD",1745418911271,24.45184886,150.77,150.69,8.38235689]
["bitfinex","SOLUSD",1745418911558,31.71342961,150.72,150.66,10.17836407]
["bitfinex","SOLUSD",1745418911737,1.65898863,150.71,150.66,41.89179368]
["bitfinex","SOLUSD",1745418912326,33.37241824,150.71,150.66,10.17836407]
["bitfinex","SOLUSD",1745418912924,33.37241824,150.71,150.66,41.89179368]
["bitfinex","SOLUSD",1745418912925,1.65898863,150.71,150.66,41.89179368]
["bitfinex","SOLUSD",1745418913157,38.27272961,150.73,150.7,26.0]
["bitfinex","SOLUSD",1745418913454,2.03638686,150.76,150.71,31.71342961]
["bitfinex","SOLUSD",1745418913455,0.3773,150.76,150.71,31.71342961]
["bitfinex","SOLUSD",1745418913764,2.03583721,150.76,150.71,31.71342961]
["bitfinex","SOLUSD",1745418914127,0.3773,150.76,150.73,26.0]
["bitfinex","SOLUSD",1745418914323,33.37185421,150.75,150.73,26.0]
["bitfinex","SOLUSD",1745418914529,31.71342961,150.74,150.66,19.68]
["bitfinex","SOLUSD",1745418914851,31.71342961,150.67,150.66,19.68]
["bitfinex","SOLUSD",1745418915031,31.71342961,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745418915236,31.71342961,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745418915743,31.71342961,150.65,150.63,26.063]
["bitfinex","SOLUSD",1745418916444,33.24162961,150.66,150.63,26.063]
["bitfinex","SOLUSD",1745418916634,31.71342961,150.67,150.63,26.063]
["bitfinex","SOLUSD",1745418917048,31.71342961,150.69,150.65,26.0]
["bitfinex","SOLUSD",1745418917238,33.30642961,150.71,150.67,26.0]
["bitfinex","SOLUSD",1745418917439,1.593,150.71,150.67,26.0]
["bitfinex","SOLUSD",1745418917645,1.593,150.71,150.66,31.71342961]
["bitfinex","SOLUSD",1745418917646,1.593,150.71,150.69,26.0]
["bitfinex","SOLUSD",1745418918060,33.30642961,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745418918630,31.71342961,150.7,150.67,26.0]
["bitfinex","SOLUSD",1745418921240,31.71342961,150.68,150.66,26.0]
["bitfinex","SOLUSD",1745418921446,31.71342961,150.69,150.66,26.0]
["bitfinex","SOLUSD",1745418921663,33.30642961,150.71,150.67,26.0]
["bitfinex","SOLUSD",1745418921839,33.30642961,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745418922049,1.593,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745418922253,1.65921014,150.74,150.69,26.0]
["bitfinex","SOLUSD",1745418922561,31.71342961,150.73,150.69,26.0]
["bitfinex","SOLUSD",1745418923061,1.65890836,150.74,150.71,26.0]
["bitfinex","SOLUSD",1745418923244,33.26532961,150.76,150.7,57.71342961]
["bitfinex","SOLUSD",1745418923749,31.71342961,150.75,150.7,26.0]
["bitfinex","SOLUSD",1745418924060,31.71342961,150.76,150.7,26.0]
["bitfinex","SOLUSD",1745418924368,31.71342961,150.75,150.7,26.0]
["bitfinex","SOLUSD",1745418924548,7.86019904,150.79,150.7,26.0]
["bitfinex","SOLUSD",1745418924745,31.71342961,150.75,150.7,26.0]
["bitfinex","SOLUSD",1745418925145,7.86019904,150.79,150.7,26.0]
["bitfinex","SOLUSD",1745418925447,7.86019904,150.79,150.7,57.71342961]
["bitfinex","SOLUSD",1745418925651,31.71342961,150.76,150.7,57.71342961]
["bitfinex","SOLUSD",1745418925853,31.71342961,150.75,150.7,26.0]
["bitfinex","SOLUSD",1745418926964,31.71342961,150.75,150.72,26.0]
["bitfinex","SOLUSD",1745418928051,31.71342961,150.74,150.72,26.0]
["bitfinex","SOLUSD",1745418928560,31.71342961,150.77,150.72,26.0]
["bitfinex","SOLUSD",1745418928780,31.71342961,150.78,150.73,26.0]
["bitfinex","SOLUSD",1745418928974,31.71342961,150.79,150.76,26.0]
["bitfinex","SOLUSD",1745418929262,3.31153135,150.81,150.76,26.0]
["bitfinex","SOLUSD",1745418929459,31.71342961,150.78,150.76,26.0]
["bitfinex","SOLUSD",1745418929671,31.71342961,150.8,150.76,26.0]
["bitfinex","SOLUSD",1745418929873,31.71342961,150.79,150.76,26.0]
["bitfinex","SOLUSD",1745418930749,3.31153135,150.81,150.76,26.0]
["bitfinex","SOLUSD",1745418931072,31.71342961,150.79,150.76,26.0]
["bitfinex","SOLUSD",1745418931676,1.65796571,150.8,150.76,26.0]
["bitfinex","SOLUSD",1745418931892,31.71342961,150.79,150.76,26.0]
["bitfinex","SOLUSD",1745418932183,31.71342961,150.8,150.77,26.0]
["bitfinex","SOLUSD",1745418932346,31.74342961,150.81,150.78,26.0]
["bitfinex","SOLUSD",1745418932542,0.03,150.81,150.79,26.0]
["bitfinex","SOLUSD",1745418933575,31.74342961,150.81,150.79,26.0]
["bitfinex","SOLUSD",1745418933750,0.03,150.81,150.79,26.0]
["bitfinex","SOLUSD",1745418934973,31.74342961,150.81,150.8,26.0]
["bitfinex","SOLUSD",1745418935473,0.03,150.81,150.8,26.0]
["bitfinex","SOLUSD",1745418935778,33.40117166,150.81,150.78,26.0]
["bitfinex","SOLUSD",1745418935978,31.71342961,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1745418936477,31.71342961,150.76,150.67,6.6472]
["bitfinex","SOLUSD",1745418936774,31.71342961,150.72,150.67,26.2472]
["bitfinex","SOLUSD",1745418936950,31.71342961,150.73,150.68,18.64964886]
["bitfinex","SOLUSD",1745418937675,31.71342961,150.74,150.71,26.0]
["bitfinex","SOLUSD",1745418937878,31.71342961,150.73,150.68,18.64964886]
["bitfinex","SOLUSD",1745418938070,3.24224708,150.77,150.68,50.36307847]
["bitfinex","SOLUSD",1745418938071,31.71342961,150.74,150.68,50.36307847]
["bitfinex","SOLUSD",1745418938775,31.71342961,150.74,150.71,26.0]
["bitfinex","SOLUSD",1745418939077,1.6327,150.81,150.72,18.64964886]
["bitfinex","SOLUSD",1745418939258,1.65826197,150.8,150.75,26.0]
["bitfinex","SOLUSD",1745418939454,31.71342961,150.79,150.75,26.0]
["bitfinex","SOLUSD",1745418939782,31.71342961,150.79,150.76,26.0]
["bitfinex","SOLUSD",1745418940184,1.6327,150.81,150.76,26.0]
["bitfinex","SOLUSD",1745418940481,31.71342961,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1745418940651,31.74342961,150.81,150.8,26.0]
["bitfinex","SOLUSD",1745418940983,0.03,150.81,150.8,26.0]
["bitfinex","SOLUSD",1745418941974,31.74342961,150.81,150.8,26.0]
["bitfinex","SOLUSD",1745418942179,31.74342961,150.81,150.77,26.0]
["bitfinex","SOLUSD",1745418942480,31.71342961,150.78,150.77,26.0]
["bitfinex","SOLUSD",1745418942854,31.71342961,150.79,150.77,26.0]
["bitfinex","SOLUSD",1745418943463,1.68823783,150.81,150.77,26.0]
["bitfinex","SOLUSD",1745418943669,31.71342961,150.79,150.77,26.0]
["bitfinex","SOLUSD",1745418944280,31.71342961,150.78,150.74,19.6]
["bitfinex","SOLUSD",1745418944576,33.37161508,150.77,150.74,19.6]
["bitfinex","SOLUSD",1745418944762,31.71342961,150.75,150.69,19.6]
["bitfinex","SOLUSD",1745418944967,31.71342961,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1745418945277,31.71342961,150.73,150.7,44.64964886]
["bitfinex","SOLUSD",1745418945672,31.71342961,150.74,150.7,44.64964886]
["bitfinex","SOLUSD",1745418945875,31.71342961,150.75,150.7,44.64964886]
["bitfinex","SOLUSD",1745418946064,3.26837649,150.77,150.73,26.0]
["bitfinex","SOLUSD",1745418946263,3.29354043,150.81,150.74,26.0]
["bitfinex","SOLUSD",1745418946467,31.71342961,150.78,150.74,26.0]
["bitfinex","SOLUSD",1745418947592,3.29354043,150.81,150.76,26.0]
["bitfinex","SOLUSD",1745418947771,31.74342961,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1745418948292,0.03,150.81,150.8,26.0]
["bitfinex","SOLUSD",1745418948489,31.74342961,150.81,150.78,26.0]
["bitfinex","SOLUSD",1745418948827,31.71342961,150.79,150.76,26.0]
["bitfinex","SOLUSD",1745418948957,31.71342961,150.77,150.73,44.64964886]
["bitfinex","SOLUSD",1745418949158,31.71342961,150.79,150.73,76.36307847]
["bitfinex","SOLUSD",1745418949991,1.68829737,150.81,150.7,0.14216157]
["bitfinex","SOLUSD",1745418949992,31.71342961,150.8,150.77,26.0]
["bitfinex","SOLUSD",1745418950165,31.71342961,150.8,150.78,26.0]
["bitfinex","SOLUSD",1745418950372,31.71342961,150.79,150.78,26.0]
["bitfinex","SOLUSD",1745418950972,31.71342961,150.8,150.78,26.0]
["bitfinex","SOLUSD",1745418951381,0.03,150.81,150.78,26.0]
["bitfinex","SOLUSD",1745418951591,0.03,150.81,150.79,18.64964886]
["bitfinex","SOLUSD",1745418952167,0.03,150.81,150.8,26.0]
["bitfinex","SOLUSD",1745418952589,0.03,150.85,150.84,20.0]
["bitfinex","SOLUSD",1745418952926,0.03,150.9,150.89,51.41915485]
["bitfinex","SOLUSD",1745418953088,0.03,150.91,150.9,92.47851043]
["bitfinex","SOLUSD",1745418953295,31.71342961,151.04,150.94,44.79181043]
["bitfinex","SOLUSD",1745418953494,1.5287,151.05,150.94,112.21925054]
["bitfinex","SOLUSD",1745418953797,49.4828126,151.04,150.94,112.21925054]
["bitfinex","SOLUSD",1745418954321,47.82744011,151.04,150.94,112.21925054]
["bitfinex","SOLUSD",1745418954791,47.82744011,151.05,150.94,112.21925054]
["bitfinex","SOLUSD",1745418955325,47.82744011,151.02,150.94,112.21925054]
["bitfinex","SOLUSD",1745418955634,1.65567426,151.01,150.94,64.24964886]
["bitfinex","SOLUSD",1745418955793,47.82744011,151.0,150.94,112.07708897]
["bitfinex","SOLUSD",1745418956718,47.82744011,151.01,150.94,112.21925054]
["bitfinex","SOLUSD",1745418956923,1.65580138,151.07,150.94,112.21925054]
["bitfinex","SOLUSD",1745418957090,47.82744011,151.02,150.94,112.21925054]
["bitfinex","SOLUSD",1745418957287,47.82744011,151.0,150.94,64.39181043]
["bitfinex","SOLUSD",1745418957611,47.82744011,151.0,150.94,112.21925054]
["bitfinex","SOLUSD",1745418957925,47.82744011,151.01,150.94,112.21925054]
["bitfinex","SOLUSD",1745418958105,47.82744011,150.99,150.94,64.24964886]
["bitfinex","SOLUSD",1745418958300,47.82744011,151.0,150.94,112.07708897]
["bitfinex","SOLUSD",1745418959007,47.82744011,151.02,150.94,112.21925054]
["bitfinex","SOLUSD",1745418959628,49.48307011,151.01,150.94,112.21925054]
["bitfinex","SOLUSD",1745418959810,47.82744011,150.99,150.94,64.24964886]
["bitfinex","SOLUSD",1745418960015,0.14216157,151.05,150.94,112.07708897]
["bitfinex","SOLUSD",1745418960206,47.82744011,151.01,150.94,112.07708897]
["bitfinex","SOLUSD",1745418960404,47.82744011,151.01,150.94,112.21925054]
["bitfinex","SOLUSD",1745418960624,47.82744011,151.05,150.94,118.8443996]
["bitfinex","SOLUSD",1745418961121,0.03,151.02,150.94,118.8443996]
["bitfinex","SOLUSD",1745418961322,0.03,151.02,151.01,18.64964886]
["bitfinex","SOLUSD",1745418962514,0.03,151.02,151.01,44.64964886]
["bitfinex","SOLUSD",1745418962719,0.03,151.02,151.01,26.0]
["bitfinex","SOLUSD",1745418963117,0.03,151.02,151.01,44.64964886]
["bitfinex","SOLUSD",1745418964607,0.03,151.02,150.94,30.12478128]
["bitfinex","SOLUSD",1745418964608,47.85744011,151.02,150.94,30.12478128]
["bitfinex","SOLUSD",1745418964925,47.82744011,151.01,150.95,66.47708897]
["bitfinex","SOLUSD",1745418965602,47.82744011,151.01,150.98,26.0]
["bitfinex","SOLUSD",1745418965807,0.03,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745418966226,0.03,151.02,151.0,44.64964886]
["bitfinex","SOLUSD",1745418966604,0.03,151.02,151.0,92.47708897]
["bitfinex","SOLUSD",1745418966804,0.03,151.02,151.0,44.64964886]
["bitfinex","SOLUSD",1745418967205,0.03,151.02,151.0,26.0]
["bitfinex","SOLUSD",1745418967411,47.85744011,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745418967796,0.03,151.02,151.0,26.0]
["bitfinex","SOLUSD",1745418968516,0.03,151.02,151.01,26.0]
["bitfinex","SOLUSD",1745418968701,47.85744011,151.02,151.01,26.0]
["bitfinex","SOLUSD",1745418969037,47.85744011,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1745418969197,47.85744011,151.02,151.01,26.0]
["bitfinex","SOLUSD",1745418969400,47.85744011,151.02,150.91,1.5381]
["bitfinex","SOLUSD",1745418969601,47.82744011,150.99,150.93,47.82744011]
["bitfinex","SOLUSD",1745418969800,47.82744011,150.99,150.96,26.0]
["bitfinex","SOLUSD",1745418970225,47.82744011,150.99,150.93,47.82744011]
["bitfinex","SOLUSD",1745418970726,47.82744011,150.99,150.92,38.12964886]
["bitfinex","SOLUSD",1745418970727,47.82744011,151.01,150.98,26.0]
["bitfinex","SOLUSD",1745418971507,47.82744011,151.0,150.98,26.0]
["bitfinex","SOLUSD",1745418971708,47.82744011,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745418972117,47.82744011,151.0,150.98,26.0]
["bitfinex","SOLUSD",1745418972304,0.03,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745418972513,0.03,151.02,151.0,26.0]
["bitfinex","SOLUSD",1745418974030,0.03,151.02,151.01,26.0]
["bitfinex","SOLUSD",1745418975233,47.85744011,151.02,151.0,26.0]
["bitfinex","SOLUSD",1745418975423,31.54815117,151.01,151.0,26.0]
["bitfinex","SOLUSD",1745418975621,31.54815117,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1745418975837,31.54815117,151.0,150.94,31.69031274]
["bitfinex","SOLUSD",1745418976034,31.54815117,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1745418976241,31.54815117,150.99,150.93,50.19780003]
["bitfinex","SOLUSD",1745418976537,31.54815117,150.99,150.96,26.0]
["bitfinex","SOLUSD",1745418977114,31.54815117,150.98,150.93,18.64964886]
["bitfinex","SOLUSD",1745418977331,31.54815117,150.98,150.96,26.0]
["bitfinex","SOLUSD",1745418977515,31.54815117,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1745418977714,31.54815117,150.98,150.93,18.64964886]
["bitfinex","SOLUSD",1745418977927,31.54815117,150.98,150.96,26.0]
["bitfinex","SOLUSD",1745418978140,31.54815117,150.97,150.95,26.0]
["bitfinex","SOLUSD",1745418978325,31.54815117,150.96,150.95,26.0]
["bitfinex","SOLUSD",1745418978524,1.65610704,151.0,150.95,26.0]
["bitfinex","SOLUSD",1745418978726,31.54815117,150.97,150.95,26.0]
["bitfinex","SOLUSD",1745418979545,31.54815117,150.98,150.95,26.0]
["bitfinex","SOLUSD",1745418980049,31.54815117,150.99,150.95,26.0]
["bitfinex","SOLUSD",1745418980233,31.54815117,151.0,150.98,26.0]
["bitfinex","SOLUSD",1745418980444,31.54815117,150.99,150.97,26.0]
["bitfinex","SOLUSD",1745418980815,31.54815117,151.0,150.97,26.0]
["bitfinex","SOLUSD",1745418981329,0.03,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745418981643,31.57815117,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745418982143,0.03,151.02,151.0,26.0]
["bitfinex","SOLUSD",1745418982445,0.03,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745418983529,31.57815117,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745418983743,31.54815117,151.0,150.97,19.48]
["bitfinex","SOLUSD",1745418984031,31.54815117,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1745418984225,31.54815117,150.98,150.94,44.64964886]
["bitfinex","SOLUSD",1745418984418,0.03,151.02,150.9,10.52478128]
["bitfinex","SOLUSD",1745418984419,31.54815117,150.95,150.9,10.52478128]
["bitfinex","SOLUSD",1745418984632,31.54815117,150.94,150.88,238.02815117]
["bitfinex","SOLUSD",1745418984836,31.54815117,150.96,150.9,57.54815117]
["bitfinex","SOLUSD",1745418985140,31.54815117,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745418985539,8.11565636,151.0,150.93,44.64964886]
["bitfinex","SOLUSD",1745418985721,31.54815117,150.97,150.93,44.64964886]
["bitfinex","SOLUSD",1745418988639,31.54815117,150.96,150.93,26.0]
["bitfinex","SOLUSD",1745418990249,8.11565636,151.0,150.93,26.0]
["bitfinex","SOLUSD",1745418990544,31.54815117,150.97,150.93,26.0]
["bitfinex","SOLUSD",1745418990741,1.65603045,150.99,150.94,26.0]
["bitfinex","SOLUSD",1745418991046,31.54815117,150.99,150.94,26.0]
["bitfinex","SOLUSD",1745418991252,31.54815117,150.98,150.94,26.0]
["bitfinex","SOLUSD",1745418991416,31.54815117,150.98,150.95,26.0]
["bitfinex","SOLUSD",1745418991619,1.65590219,151.01,150.96,26.0]
["bitfinex","SOLUSD",1745418991620,31.54815117,150.99,150.96,26.0]
["bitfinex","SOLUSD",1745418992144,0.03,151.02,150.96,26.0]
["bitfinex","SOLUSD",1745418992340,0.03,151.02,150.97,26.0]
["bitfinex","SOLUSD",1745418992540,31.54815117,151.01,150.98,26.0]
["bitfinex","SOLUSD",1745418993253,0.03,151.02,150.98,26.0]
["bitfinex","SOLUSD",1745418993427,31.57815117,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745418993823,0.03,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745418994037,31.57815117,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745418994824,31.54815117,151.01,150.99,26.0]
["bitfinex","SOLUSD",1745418995120,31.57815117,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745418995323,0.03,151.02,150.99,26.0]
["bitfinex","SOLUSD",1745418996356,0.03,151.02,151.0,50.19780003]
["bitfinex","SOLUSD",1745418996638,0.03,151.02,151.01,26.0]
["bitfinex","SOLUSD",1745418997243,0.03,151.02,151.01,44.64964886]
["bitfinex","SOLUSD",1745419000236,31.57815117,151.02,150.95,6.63]
["bitfinex","SOLUSD",1745419000437,31.54815117,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1745419000639,31.54815117,151.01,150.99,26.0]
["bitfinex","SOLUSD",1745419000829,31.54815117,151.01,150.96,0.14216157]
["bitfinex","SOLUSD",1745419001024,0.03,151.02,151.01,26.0]
["bitfinex","SOLUSD",1745419002049,0.03,151.02,151.0,50.19780003]
["bitfinex","SOLUSD",1745419002237,0.03,151.02,151.01,50.3399616]
["bitfinex","SOLUSD",1745419002837,0.03,151.02,151.01,69.7399616]
["bitfinex","SOLUSD",1745419005746,0.03,151.02,151.01,76.3620396]
["bitfinex","SOLUSD",1745419006060,0.03,151.02,151.01,69.7399616]
["bitfinex","SOLUSD",1745419006264,0.03,151.02,151.01,76.3620396]
["bitfinex","SOLUSD",1745419006931,0.03,151.02,151.01,69.7399616]
["bitfinex","SOLUSD",1745419007140,0.03,151.02,151.01,38.19181043]
["bitfinex","SOLUSD",1745419007438,0.03,151.02,151.01,69.7399616]
["bitfinex","SOLUSD",1745419007860,0.03,151.02,151.01,69.59780003]
["bitfinex","SOLUSD",1745419008239,0.03,151.02,151.01,38.19181043]
["bitfinex","SOLUSD",1745419008435,0.03,151.02,151.01,69.7399616]
["bitfinex","SOLUSD",1745419008891,0.03,151.02,151.01,19.4]
["bitfinex","SOLUSD",1745419009043,31.57815117,151.02,150.94,212.9012]
["bitfinex","SOLUSD",1745419009245,31.54815117,150.99,150.94,206.34]
["bitfinex","SOLUSD",1745419009740,31.54815117,150.99,150.97,26.0]
["bitfinex","SOLUSD",1745419009946,31.54815117,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1745419010149,31.54815117,151.0,150.98,26.0]
["bitfinex","SOLUSD",1745419010348,31.54815117,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745419010549,31.54815117,150.99,150.92,19.4]
["bitfinex","SOLUSD",1745419010748,31.54815117,150.95,150.92,19.4]
["bitfinex","SOLUSD",1745419010937,31.54815117,150.96,150.95,26.0]
["bitfinex","SOLUSD",1745419011570,31.54815117,150.97,150.95,26.0]
["bitfinex","SOLUSD",1745419012266,31.54815117,151.0,150.96,26.0]
["bitfinex","SOLUSD",1745419012561,31.54815117,150.97,150.88,10.58778128]
["bitfinex","SOLUSD",1745419012865,76.22780003,151.02,150.91,26.0]
["bitfinex","SOLUSD",1745419012866,31.54815117,150.92,150.91,26.0]
["bitfinex","SOLUSD",1745419013176,31.54815117,150.92,150.88,0.063]
["bitfinex","SOLUSD",1745419013480,31.54815117,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745419013481,31.54815117,150.89,150.86,0.063]
["bitfinex","SOLUSD",1745419013684,31.54815117,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745419016538,1.6619,150.86,150.79,0.063]
["bitfinex","SOLUSD",1745419016845,31.54815117,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745419017041,31.54815117,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745419017240,31.54815117,150.81,150.8,26.0]
["bitfinex","SOLUSD",1745419017762,31.54815117,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745419018065,31.54815117,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745419018249,31.54815117,150.84,150.79,0.063]
["bitfinex","SOLUSD",1745419018454,31.54815117,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745419018971,3.31923202,150.86,150.79,0.063]
["bitfinex","SOLUSD",1745419019161,31.54815117,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745419019753,31.54815117,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745419020973,1.6619,150.86,150.79,0.20516157]
["bitfinex","SOLUSD",1745419021271,1.65742954,150.9,150.83,26.0]
["bitfinex","SOLUSD",1745419021452,31.54815117,150.87,150.85,26.0]
["bitfinex","SOLUSD",1745419021847,31.54815117,150.88,150.85,26.0]
["bitfinex","SOLUSD",1745419022065,1.65742954,150.9,150.85,26.0]
["bitfinex","SOLUSD",1745419022250,1.65742954,150.9,150.79,19.383]
["bitfinex","SOLUSD",1745419022251,31.54815117,150.89,150.86,26.0]
["bitfinex","SOLUSD",1745419022453,31.54815117,150.88,150.86,26.0]
["bitfinex","SOLUSD",1745419022648,31.54815117,150.89,150.86,26.0]
["bitfinex","SOLUSD",1745419022976,31.54815117,150.9,150.87,26.0]
["bitfinex","SOLUSD",1745419023164,1.6329,150.91,150.79,19.383]
["bitfinex","SOLUSD",1745419023165,31.54815117,150.88,150.82,26.0]
["bitfinex","SOLUSD",1745419023348,3.29002372,150.91,150.86,26.0]
["bitfinex","SOLUSD",1745419023681,31.54815117,150.88,150.86,26.0]
["bitfinex","SOLUSD",1745419023852,31.54815117,150.87,150.86,26.0]
["bitfinex","SOLUSD",1745419024047,31.54815117,150.87,150.83,18.79181043]
["bitfinex","SOLUSD",1745419024048,31.54815117,150.87,150.83,26.0]
["bitfinex","SOLUSD",1745419024253,3.29002372,150.91,150.84,26.0]
["bitfinex","SOLUSD",1745419024463,31.54815117,150.85,150.84,26.0]
["bitfinex","SOLUSD",1745419024666,31.54815117,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419025650,31.54815117,150.87,150.84,26.0]
["bitfinex","SOLUSD",1745419025953,31.54815117,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419026283,3.29002372,150.91,150.84,26.0]
["bitfinex","SOLUSD",1745419026573,1.6329,150.91,150.86,26.0]
["bitfinex","SOLUSD",1745419026751,31.54815117,150.9,150.87,26.0]
["bitfinex","SOLUSD",1745419027248,31.54815117,150.9,150.88,26.0]
["bitfinex","SOLUSD",1745419027558,31.54815117,150.91,150.89,26.0]
["bitfinex","SOLUSD",1745419027771,9.24685542,150.99,150.9,57.54815117]
["bitfinex","SOLUSD",1745419027952,31.54815117,150.95,150.92,26.0]
["bitfinex","SOLUSD",1745419028153,31.54815117,150.94,150.92,26.0]
["bitfinex","SOLUSD",1745419028363,31.54815117,150.96,150.93,26.0]
["bitfinex","SOLUSD",1745419028564,31.54815117,150.97,150.92,26.0]
["bitfinex","SOLUSD",1745419029158,31.54815117,150.98,150.93,18.79181043]
["bitfinex","SOLUSD",1745419029358,31.54815117,150.97,150.95,26.0]
["bitfinex","SOLUSD",1745419029571,31.54815117,150.96,150.95,26.0]
["bitfinex","SOLUSD",1745419029981,31.54815117,150.96,150.87,19.32]
["bitfinex","SOLUSD",1745419030162,31.54815117,150.92,150.91,26.0]
["bitfinex","SOLUSD",1745419030364,31.54815117,150.93,150.91,26.0]
["bitfinex","SOLUSD",1745419030888,3.23064857,150.99,150.91,26.0]
["bitfinex","SOLUSD",1745419030889,31.54815117,150.92,150.91,26.0]
["bitfinex","SOLUSD",1745419033152,31.54815117,150.93,150.91,26.0]
["bitfinex","SOLUSD",1745419033484,31.54815117,150.97,150.93,26.0]
["bitfinex","SOLUSD",1745419033656,31.54815117,150.96,150.93,26.0]
["bitfinex","SOLUSD",1745419033850,31.54815117,150.95,150.93,26.0]
["bitfinex","SOLUSD",1745419034660,31.54815117,150.94,150.92,26.0]
["bitfinex","SOLUSD",1745419034861,31.54815117,150.93,150.92,26.0]
["bitfinex","SOLUSD",1745419035899,31.54815117,150.93,150.87,19.32]
["bitfinex","SOLUSD",1745419036192,31.54815117,150.88,150.82,31.54815117]
["bitfinex","SOLUSD",1745419036365,31.54815117,150.87,150.81,57.16545117]
["bitfinex","SOLUSD",1745419036690,31.54815117,150.85,150.81,25.6173]
["bitfinex","SOLUSD",1745419036983,3.3117284,150.9,150.84,26.0]
["bitfinex","SOLUSD",1745419037160,31.54815117,150.85,150.84,26.0]
["bitfinex","SOLUSD",1745419037355,31.54815117,150.85,150.81,19.32]
["bitfinex","SOLUSD",1745419037551,31.54815117,150.85,150.79,206.643]
["bitfinex","SOLUSD",1745419037552,31.54815117,150.83,150.79,0.063]
["bitfinex","SOLUSD",1745419037780,31.54815117,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745419038156,31.54815117,150.8,150.79,26.063]
["bitfinex","SOLUSD",1745419038569,31.54815117,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745419040267,1.657842,150.85,150.79,0.063]
["bitfinex","SOLUSD",1745419040476,31.54815117,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745419041090,31.54815117,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745419041262,1.657842,150.85,150.79,0.063]
["bitfinex","SOLUSD",1745419041667,31.54815117,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745419041888,1.657842,150.85,150.79,0.063]
["bitfinex","SOLUSD",1745419042070,31.54815117,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745419042274,1.657842,150.85,150.79,26.063]
["bitfinex","SOLUSD",1745419042583,31.54815117,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745419042881,31.54815117,150.87,150.83,26.0]
["bitfinex","SOLUSD",1745419043192,31.54815117,150.88,150.85,26.0]
["bitfinex","SOLUSD",1745419043567,3.31155338,150.9,150.85,26.0]
["bitfinex","SOLUSD",1745419043798,31.54815117,150.88,150.85,26.0]
["bitfinex","SOLUSD",1745419043981,31.54815117,150.87,150.85,26.0]
["bitfinex","SOLUSD",1745419044300,3.31155338,150.9,150.83,26.0]
["bitfinex","SOLUSD",1745419044301,33.20535562,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745419044497,31.54815117,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745419044794,33.20576954,150.84,150.79,0.063]
["bitfinex","SOLUSD",1745419044980,31.54815117,150.83,150.79,0.063]
["bitfinex","SOLUSD",1745419045176,31.54815117,150.83,150.81,26.0]
["bitfinex","SOLUSD",1745419045573,31.54815117,150.83,150.79,0.063]
["bitfinex","SOLUSD",1745419045986,31.54815117,150.83,150.81,26.0]
["bitfinex","SOLUSD",1745419046185,31.54815117,150.82,150.79,26.063]
["bitfinex","SOLUSD",1745419046423,31.54815117,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745419049071,31.54815117,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745419049400,33.20676417,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745419049582,31.54815117,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745419050191,33.20667395,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745419051022,33.34883552,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745419051338,33.34883552,150.78,150.72,0.063]
["bitfinex","SOLUSD",1745419051339,33.20667395,150.78,150.72,0.063]
["bitfinex","SOLUSD",1745419051635,31.54815117,150.73,150.67,0.063]
["bitfinex","SOLUSD",1745419051921,31.54815117,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745419052997,31.54815117,150.7,150.67,26.063]
["bitfinex","SOLUSD",1745419053227,31.54815117,150.69,150.67,26.063]
["bitfinex","SOLUSD",1745419053952,33.20732784,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745419056417,31.54815117,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745419057624,83.38841277,150.68,150.64,0.063]
["bitfinex","SOLUSD",1745419057829,31.54815117,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745419058035,33.20806114,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745419058326,31.54815117,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745419058915,33.20801784,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745419059416,3.16011086,150.68,150.64,0.063]
["bitfinex","SOLUSD",1745419059903,31.54815117,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745419060304,31.54815117,150.69,150.64,44.71264886]
["bitfinex","SOLUSD",1745419060521,1.5603,150.73,150.64,26.063]
["bitfinex","SOLUSD",1745419060522,31.54815117,150.66,150.64,26.063]
["bitfinex","SOLUSD",1745419060723,33.20768856,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745419061833,33.20768856,150.65,150.59,0.063]
["bitfinex","SOLUSD",1745419062015,31.54815117,150.6,150.59,0.063]
["bitfinex","SOLUSD",1745419062418,1.65953739,150.65,150.59,0.063]
["bitfinex","SOLUSD",1745419062628,31.54815117,150.6,150.59,0.063]
["bitfinex","SOLUSD",1745419066027,1.66025672,150.62,150.59,0.063]
["bitfinex","SOLUSD",1745419066233,31.54815117,150.61,150.59,0.063]
["bitfinex","SOLUSD",1745419066757,31.54815117,150.62,150.59,26.063]
["bitfinex","SOLUSD",1745419066944,31.54815117,150.63,150.59,26.063]
["bitfinex","SOLUSD",1745419067331,3.30998165,150.69,150.59,26.063]
["bitfinex","SOLUSD",1745419067332,31.54815117,150.62,150.59,26.063]
["bitfinex","SOLUSD",1745419067754,31.54815117,150.61,150.59,26.063]
["bitfinex","SOLUSD",1745419068137,31.54815117,150.61,150.59,0.063]
["bitfinex","SOLUSD",1745419068355,1.65992509,150.65,150.59,0.063]
["bitfinex","SOLUSD",1745419068356,31.54815117,150.62,150.59,0.063]
["bitfinex","SOLUSD",1745419068552,1.65992509,150.65,150.59,0.063]
["bitfinex","SOLUSD",1745419068553,31.54815117,150.61,150.59,0.063]
["bitfinex","SOLUSD",1745419069053,31.54815117,150.6,150.59,0.063]
["bitfinex","SOLUSD",1745419071030,1.66058776,150.63,150.59,0.063]
["bitfinex","SOLUSD",1745419071471,31.54815117,150.61,150.59,0.063]
["bitfinex","SOLUSD",1745419072458,31.54815117,150.63,150.6,26.0]
["bitfinex","SOLUSD",1745419072843,33.20794076,150.62,150.59,26.063]
["bitfinex","SOLUSD",1745419073043,31.54815117,150.61,150.59,26.063]
["bitfinex","SOLUSD",1745419073359,31.54815117,150.63,150.6,26.0]
["bitfinex","SOLUSD",1745419073857,31.54815117,150.64,150.61,26.0]
["bitfinex","SOLUSD",1745419074259,31.54815117,150.66,150.65,26.0]
["bitfinex","SOLUSD",1745419074434,31.54815117,150.67,150.65,26.0]
["bitfinex","SOLUSD",1745419074948,31.54815117,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745419075265,31.54815117,150.65,150.63,26.0]
["bitfinex","SOLUSD",1745419075556,31.54815117,150.65,150.59,0.063]
["bitfinex","SOLUSD",1745419075858,31.54815117,150.65,150.63,26.0]
["bitfinex","SOLUSD",1745419076064,31.54815117,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745419076245,31.54815117,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1745419076446,0.03,150.7,150.66,26.0]
["bitfinex","SOLUSD",1745419076643,31.57815117,150.7,150.66,26.0]
["bitfinex","SOLUSD",1745419076958,31.54815117,150.68,150.65,26.0]
["bitfinex","SOLUSD",1745419077152,31.54815117,150.69,150.66,26.0]
["bitfinex","SOLUSD",1745419078060,31.57815117,150.7,150.64,50.19780003]
["bitfinex","SOLUSD",1745419078263,31.54815117,150.69,150.67,26.0]
["bitfinex","SOLUSD",1745419079042,0.03,150.7,150.68,26.0]
["bitfinex","SOLUSD",1745419079859,31.57815117,150.7,150.67,26.0]
["bitfinex","SOLUSD",1745419080381,0.03,150.7,150.67,26.0]
["bitfinex","SOLUSD",1745419080540,0.03,150.7,150.67,31.54815117]
["bitfinex","SOLUSD",1745419080740,0.03,150.7,150.63,19.2]
["bitfinex","SOLUSD",1745419080741,0.03,150.7,150.69,57.54815117]
["bitfinex","SOLUSD",1745419080970,0.03,150.7,150.69,50.3399616]
["bitfinex","SOLUSD",1745419081170,0.03,150.7,150.69,56.6775616]
["bitfinex","SOLUSD",1745419081377,1.65826286,150.81,150.73,44.64964886]
["bitfinex","SOLUSD",1745419081552,31.54815117,150.83,150.8,26.0]
["bitfinex","SOLUSD",1745419081755,31.54815117,150.82,150.8,26.0]
["bitfinex","SOLUSD",1745419081945,1.65787165,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745419082149,31.54815117,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745419082352,31.54815117,150.87,150.82,31.54815117]
["bitfinex","SOLUSD",1745419082667,31.54815117,150.85,150.82,26.0]
["bitfinex","SOLUSD",1745419083068,31.54815117,150.87,150.82,18.79181043]
["bitfinex","SOLUSD",1745419083253,0.03,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745419083952,33.23525053,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745419084163,1.68709936,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745419084466,31.57815117,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745419084675,0.03,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745419084847,31.57815117,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419085372,31.57815117,150.86,150.79,44.61471043]
["bitfinex","SOLUSD",1745419085373,31.54815117,150.85,150.82,26.0]
["bitfinex","SOLUSD",1745419085774,31.54815117,150.84,150.82,26.0]
["bitfinex","SOLUSD",1745419086078,33.20559631,150.83,150.75,18.79181043]
["bitfinex","SOLUSD",1745419086263,31.54815117,150.81,150.75,18.64964886]
["bitfinex","SOLUSD",1745419086461,31.54815117,150.8,150.78,26.0]
["bitfinex","SOLUSD",1745419086858,33.20592726,150.79,150.74,6.6089]
["bitfinex","SOLUSD",1745419087050,31.54815117,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1745419087251,31.54815117,150.77,150.73,0.14216157]
["bitfinex","SOLUSD",1745419087451,31.54815117,150.8,150.77,26.0]
["bitfinex","SOLUSD",1745419087668,1.68787145,150.86,150.81,26.0]
["bitfinex","SOLUSD",1745419087871,31.57815117,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745419088073,31.54815117,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745419088574,31.57815117,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745419088770,0.03,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745419089074,31.54815117,150.85,150.82,26.0]
["bitfinex","SOLUSD",1745419089277,31.54815117,150.83,150.82,26.0]
["bitfinex","SOLUSD",1745419089573,31.54815117,150.85,150.82,26.0]
["bitfinex","SOLUSD",1745419089774,31.57815117,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745419090384,33.20552047,150.85,150.82,26.0]
["bitfinex","SOLUSD",1745419090675,0.03,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419090871,0.03,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745419091178,31.57815117,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419091379,0.03,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419091675,31.54815117,150.85,150.82,26.0]
["bitfinex","SOLUSD",1745419091864,0.03,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419092071,0.03,150.86,150.84,57.54815117]
["bitfinex","SOLUSD",1745419092451,0.03,150.86,150.85,50.3399616]
["bitfinex","SOLUSD",1745419092650,0.03,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745419092867,0.03,150.86,150.83,18.79181043]
["bitfinex","SOLUSD",1745419093450,0.03,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419093654,0.03,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745419093854,31.54815117,150.84,150.83,26.0]
["bitfinex","SOLUSD",1745419094285,31.57815117,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745419094658,31.57815117,150.86,150.78,6.0617]
["bitfinex","SOLUSD",1745419094659,31.54815117,150.84,150.78,6.0617]
["bitfinex","SOLUSD",1745419094858,31.54815117,150.84,150.79,18.79181043]
["bitfinex","SOLUSD",1745419095169,31.54815117,150.84,150.82,26.0]
["bitfinex","SOLUSD",1745419095581,31.54815117,150.83,150.82,26.0]
["bitfinex","SOLUSD",1745419095771,31.57815117,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745419095965,31.57815117,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419096161,0.03,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419096367,31.57815117,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419096584,33.20538927,150.85,150.82,26.0]
["bitfinex","SOLUSD",1745419096789,31.54815117,150.84,150.79,18.79181043]
["bitfinex","SOLUSD",1745419097165,31.54815117,150.84,150.82,26.0]
["bitfinex","SOLUSD",1745419098288,0.03,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419098900,0.03,150.86,150.85,76.3399616]
["bitfinex","SOLUSD",1745419101072,0.03,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745419101478,0.03,150.86,150.85,76.3399616]
["bitfinex","SOLUSD",1745419105276,0.03,150.86,150.85,76.19780003]
["bitfinex","SOLUSD",1745419105589,0.03,150.86,150.85,76.3399616]
["bitfinex","SOLUSD",1745419106069,0.03,150.86,150.85,50.3399616]
["bitfinex","SOLUSD",1745419106671,0.03,150.86,150.85,18.79181043]
["bitfinex","SOLUSD",1745419106906,0.03,150.86,150.85,50.3399616]
["bitfinex","SOLUSD",1745419108509,0.03,150.86,150.85,18.79181043]
["bitfinex","SOLUSD",1745419108708,0.03,150.86,150.83,19.18]
["bitfinex","SOLUSD",1745419109027,31.57815117,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745419109211,33.23540497,150.86,150.79,50.19780003]
["bitfinex","SOLUSD",1745419109380,31.57815117,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745419109583,0.03,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745419109785,0.03,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1745419110077,0.03,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745419110290,31.57815117,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745419110611,0.03,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745419110813,31.57815117,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745419111114,31.54815117,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1745419111416,31.54815117,150.84,150.82,26.0]
["bitfinex","SOLUSD",1745419111779,0.03,150.86,150.78,25.2417]
["bitfinex","SOLUSD",1745419111780,31.54815117,150.83,150.78,25.2417]
["bitfinex","SOLUSD",1745419112017,1.6874916,150.86,150.78,19.18]
["bitfinex","SOLUSD",1745419112220,0.03,150.86,150.81,26.0]
["bitfinex","SOLUSD",1745419112408,0.03,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419112590,31.57815117,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419113008,31.57815117,150.86,150.82,18.79181043]
["bitfinex","SOLUSD",1745419113009,31.54815117,150.85,150.8,31.54815117]
["bitfinex","SOLUSD",1745419113214,31.54815117,150.84,150.82,26.0]
["bitfinex","SOLUSD",1745419114042,31.54815117,150.83,150.82,26.0]
["bitfinex","SOLUSD",1745419115516,31.54815117,150.83,150.78,19.18]
["bitfinex","SOLUSD",1745419115698,1.68753659,150.86,150.81,26.0]
["bitfinex","SOLUSD",1745419115898,31.54815117,150.82,150.81,26.0]
["bitfinex","SOLUSD",1745419116082,31.54815117,150.82,150.78,19.18]
["bitfinex","SOLUSD",1745419116290,1.68753659,150.86,150.78,19.18]
["bitfinex","SOLUSD",1745419116529,1.65763049,150.85,150.81,26.0]
["bitfinex","SOLUSD",1745419117018,1.65763049,150.85,150.78,19.18]
["bitfinex","SOLUSD",1745419117223,0.03,150.86,150.79,26.0]
["bitfinex","SOLUSD",1745419117403,0.03,150.86,150.81,26.0]
["bitfinex","SOLUSD",1745419117587,31.54815117,150.83,150.81,26.0]
["bitfinex","SOLUSD",1745419117998,33.20569342,150.82,150.75,31.54815117]
["bitfinex","SOLUSD",1745419118198,31.54815117,150.8,150.78,26.0]
["bitfinex","SOLUSD",1745419118398,1.68791241,150.86,150.78,26.0]
["bitfinex","SOLUSD",1745419118622,31.54815117,150.82,150.78,26.0]
["bitfinex","SOLUSD",1745419119125,1.68791241,150.86,150.78,26.0]
["bitfinex","SOLUSD",1745419119424,1.68791241,150.86,150.76,31.69031274]
["bitfinex","SOLUSD",1745419119425,31.54815117,150.82,150.79,26.0]
["bitfinex","SOLUSD",1745419120907,31.54815117,150.81,150.79,26.0]
["bitfinex","SOLUSD",1745419121232,31.54815117,150.81,150.8,26.0]
["bitfinex","SOLUSD",1745419123130,1.68763219,150.86,150.8,26.0]
["bitfinex","SOLUSD",1745419123327,1.65774489,150.85,150.8,26.0]
["bitfinex","SOLUSD",1745419123709,31.54815117,150.81,150.8,26.0]
["bitfinex","SOLUSD",1745419123913,0.03,150.86,150.8,76.3399616]
["bitfinex","SOLUSD",1745419124233,0.03,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419124408,31.57815117,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419124604,0.03,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745419124825,0.03,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745419125138,31.54815117,150.84,150.82,26.0]
["bitfinex","SOLUSD",1745419125426,31.54815117,150.85,150.82,26.0]
["bitfinex","SOLUSD",1745419125629,31.54815117,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745419126005,31.57815117,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745419126203,0.03,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745419126426,0.03,150.86,150.84,26.0]
["bitfinex","SOLUSD",1745419127305,0.03,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1745419127511,0.03,150.86,150.83,0.14216157]
["bitfinex","SOLUSD",1745419128430,0.03,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745419128631,0.03,150.86,150.85,95.4599616]
["bitfinex","SOLUSD",1745419128818,0.03,150.86,150.85,102.08906335]
["bitfinex","SOLUSD",1745419129021,0.03,150.86,150.85,70.54091218]
["bitfinex","SOLUSD",1745419129333,0.03,150.86,150.85,102.08906335]
["bitfinex","SOLUSD",1745419129635,0.03,150.86,150.85,63.91181043]
["bitfinex","SOLUSD",1745419129838,0.03,150.86,150.85,95.4599616]
["bitfinex","SOLUSD",1745419130226,0.03,150.86,150.85,63.91181043]
["bitfinex","SOLUSD",1745419130421,0.03,150.86,150.85,95.4599616]
["bitfinex","SOLUSD",1745419131222,0.03,150.86,150.85,102.08906335]
["bitfinex","SOLUSD",1745419132340,0.03,150.92,150.86,1.14216157]
["bitfinex","SOLUSD",1745419132642,0.03,150.92,150.91,50.3399616]
["bitfinex","SOLUSD",1745419133217,0.03,150.92,150.91,64.9849277]
["bitfinex","SOLUSD",1745419133720,0.03,150.92,150.91,97.53307887]
["bitfinex","SOLUSD",1745419134227,0.03,150.92,150.91,65.9849277]
["bitfinex","SOLUSD",1745419135343,0.03,150.93,150.92,81.88811277]
["bitfinex","SOLUSD",1745419135516,0.03,150.93,150.92,101.00811277]
["bitfinex","SOLUSD",1745419135817,0.03,150.99,150.98,44.79181043]
["bitfinex","SOLUSD",1745419136020,0.03,150.99,150.98,76.3399616]
["bitfinex","SOLUSD",1745419136227,0.03,150.99,150.98,82.9114616]
["bitfinex","SOLUSD",1745419137117,0.03,150.99,150.98,89.53485542]
["bitfinex","SOLUSD",1745419137652,0.03,150.99,150.98,90.53485542]
["bitfinex","SOLUSD",1745419137848,0.03,150.99,150.98,100.41758114]
["bitfinex","SOLUSD",1745419138048,0.03,151.0,150.99,38.79181043]
["bitfinex","SOLUSD",1745419138220,0.03,151.0,150.99,89.4399616]
["bitfinex","SOLUSD",1745419138420,0.03,151.0,150.99,69.4399616]
["bitfinex","SOLUSD",1745419139550,0.03,151.0,150.99,76.06291676]
["bitfinex","SOLUSD",1745419140675,0.03,151.0,150.99,69.4399616]
["bitfinex","SOLUSD",1745419141158,0.03,151.0,150.99,69.29780003]
["bitfinex","SOLUSD",1745419141363,0.03,151.0,150.99,75.92075519]
["bitfinex","SOLUSD",1745419141558,0.03,151.0,150.99,76.06291676]
["bitfinex","SOLUSD",1745419141963,0.03,151.08,151.0,0.14216157]
["bitfinex","SOLUSD",1745419142166,0.03,151.08,151.0,81.88811277]
["bitfinex","SOLUSD",1745419142374,0.03,151.08,151.07,26.0]
["bitfinex","SOLUSD",1745419142544,0.03,151.08,151.07,57.69031274]
["bitfinex","SOLUSD",1745419142737,0.03,151.08,151.07,18.79181043]
["bitfinex","SOLUSD",1745419143042,0.03,151.08,151.07,50.3399616]
["bitfinex","SOLUSD",1745419144083,0.03,151.09,151.08,18.79181043]
["bitfinex","SOLUSD",1745419144365,0.03,151.16,151.15,44.64964886]
["bitfinex","SOLUSD",1745419144551,0.03,151.16,151.15,76.3399616]
["bitfinex","SOLUSD",1745419146655,0.03,151.16,151.15,44.79181043]
["bitfinex","SOLUSD",1745419146857,0.03,151.16,151.15,76.3399616]
["bitfinex","SOLUSD",1745419147742,0.03,151.16,151.15,82.95590602]
["bitfinex","SOLUSD",1745419148138,0.03,151.16,151.15,76.3399616]
["bitfinex","SOLUSD",1745419148877,6.0916,151.27,151.19,26.0]
["bitfinex","SOLUSD",1745419149168,31.54815117,151.26,151.21,76.19780003]
["bitfinex","SOLUSD",1745419149556,31.54815117,151.26,151.22,19.02]
["bitfinex","SOLUSD",1745419150374,31.54815117,151.25,151.23,19.02]
["bitfinex","SOLUSD",1745419150750,37.63975117,151.27,151.25,26.0]
["bitfinex","SOLUSD",1745419151260,1.501,151.28,151.26,26.0]
["bitfinex","SOLUSD",1745419151582,1.501,151.28,151.27,44.64964886]
["bitfinex","SOLUSD",1745419151745,37.66915117,151.31,151.27,44.64964886]
["bitfinex","SOLUSD",1745419152176,31.54815117,151.3,151.27,44.64964886]
["bitfinex","SOLUSD",1745419152581,31.54815117,151.28,151.23,31.69031274]
["bitfinex","SOLUSD",1745419152878,31.54815117,151.27,151.24,45.02]
["bitfinex","SOLUSD",1745419153068,31.54815117,151.25,151.24,26.0]
["bitfinex","SOLUSD",1745419153271,31.54815117,151.27,151.24,63.66964886]
["bitfinex","SOLUSD",1745419153853,31.54815117,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1745419154169,6.121,151.31,151.26,19.02]
["bitfinex","SOLUSD",1745419154346,31.54815117,151.29,151.26,19.02]
["bitfinex","SOLUSD",1745419154551,31.54815117,151.27,151.19,206.24]
["bitfinex","SOLUSD",1745419154746,31.54815117,151.25,151.22,26.0]
["bitfinex","SOLUSD",1745419154977,31.54815117,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1745419155180,31.54815117,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1745419155478,31.54815117,151.25,151.19,31.54815117]
["bitfinex","SOLUSD",1745419155775,31.54815117,151.23,151.2,19.02]
["bitfinex","SOLUSD",1745419155960,31.54815117,151.25,151.2,19.02]
["bitfinex","SOLUSD",1745419156370,1.65306541,151.3,151.24,26.0]
["bitfinex","SOLUSD",1745419156668,1.65306541,151.3,151.25,26.0]
["bitfinex","SOLUSD",1745419156977,31.54815117,151.29,151.27,26.0]
["bitfinex","SOLUSD",1745419157956,31.54815117,151.3,151.27,26.0]
["bitfinex","SOLUSD",1745419158156,33.20072741,151.29,151.27,26.0]
["bitfinex","SOLUSD",1745419158555,31.54815117,151.29,151.27,26.0]
["bitfinex","SOLUSD",1745419158784,31.54815117,151.3,151.27,26.0]
["bitfinex","SOLUSD",1745419158992,31.54815117,151.3,151.27,45.0]
["bitfinex","SOLUSD",1745419159183,6.121,151.31,151.27,45.0]
["bitfinex","SOLUSD",1745419159495,6.6527,151.34,151.3,26.0]
["bitfinex","SOLUSD",1745419159694,33.20043849,151.33,151.3,26.0]
["bitfinex","SOLUSD",1745419159887,6.6527,151.34,151.32,26.0]
["bitfinex","SOLUSD",1745419160191,1.65209017,151.33,151.32,26.0]
["bitfinex","SOLUSD",1745419160489,33.20024134,151.33,151.3,19.0]
["bitfinex","SOLUSD",1745419160663,31.54815117,151.31,151.29,26.0]
["bitfinex","SOLUSD",1745419160868,1.6824786,151.35,151.29,26.0]
["bitfinex","SOLUSD",1745419161387,31.54815117,151.31,151.29,26.0]
["bitfinex","SOLUSD",1745419161680,1.6824786,151.35,151.29,26.0]
["bitfinex","SOLUSD",1745419161883,31.54815117,151.31,151.3,26.0]
["bitfinex","SOLUSD",1745419162563,31.54815117,151.31,151.28,45.0]
["bitfinex","SOLUSD",1745419162763,1.6824786,151.35,151.28,45.0]
["bitfinex","SOLUSD",1745419162979,31.54815117,151.3,151.28,45.0]
["bitfinex","SOLUSD",1745419163988,33.20069558,151.29,151.28,26.0]
["bitfinex","SOLUSD",1745419164193,33.20069558,151.29,151.26,19.0]
["bitfinex","SOLUSD",1745419164382,31.54815117,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1745419164587,31.54815117,151.27,151.24,19.0]
["bitfinex","SOLUSD",1745419165084,31.54815117,151.28,151.24,37.64964886]
["bitfinex","SOLUSD",1745419165288,31.54815117,151.29,151.24,37.64964886]
["bitfinex","SOLUSD",1745419165481,31.54815117,151.29,151.25,26.0]
["bitfinex","SOLUSD",1745419165785,31.54815117,151.3,151.27,26.0]
["bitfinex","SOLUSD",1745419165997,31.54815117,151.31,151.28,26.0]
["bitfinex","SOLUSD",1745419166789,1.6827281,151.35,151.28,26.0]
["bitfinex","SOLUSD",1745419167006,31.54815117,151.3,151.28,26.0]
["bitfinex","SOLUSD",1745419168075,31.54815117,151.29,151.28,26.0]
["bitfinex","SOLUSD",1745419168595,1.6827281,151.35,151.28,26.0]
["bitfinex","SOLUSD",1745419168596,31.54815117,151.3,151.28,26.0]
["bitfinex","SOLUSD",1745419168792,31.54815117,151.29,151.28,26.0]
["bitfinex","SOLUSD",1745419168984,1.6827281,151.35,151.28,26.0]
["bitfinex","SOLUSD",1745419169178,31.54815117,151.3,151.28,26.0]
["bitfinex","SOLUSD",1745419169994,1.6827281,151.35,151.29,26.0]
["bitfinex","SOLUSD",1745419170289,31.54815117,151.32,151.29,26.0]
["bitfinex","SOLUSD",1745419170491,31.54815117,151.31,151.29,26.0]
["bitfinex","SOLUSD",1745419170686,31.54815117,151.32,151.27,26.0]
["bitfinex","SOLUSD",1745419170992,33.23087927,151.35,151.32,26.0]
["bitfinex","SOLUSD",1745419171174,31.54815117,151.33,151.28,26.0]
["bitfinex","SOLUSD",1745419171377,31.54815117,151.34,151.29,31.54815117]
["bitfinex","SOLUSD",1745419172188,31.54815117,151.32,151.29,26.0]
["bitfinex","SOLUSD",1745419173200,31.54815117,151.3,151.29,26.0]
["bitfinex","SOLUSD",1745419173493,31.54815117,151.31,151.29,26.0]
["bitfinex","SOLUSD",1745419173795,1.68239631,151.35,151.29,26.0]
["bitfinex","SOLUSD",1745419173981,31.54815117,151.3,151.27,26.0]
["bitfinex","SOLUSD",1745419174178,31.54815117,151.29,151.27,26.0]
["bitfinex","SOLUSD",1745419174492,31.54815117,151.3,151.27,26.0]
["bitfinex","SOLUSD",1745419175066,31.54815117,151.34,151.3,26.0]
["bitfinex","SOLUSD",1745419175276,33.23036812,151.35,151.31,26.0]
["bitfinex","SOLUSD",1745419175481,31.54815117,151.34,151.31,26.0]
["bitfinex","SOLUSD",1745419175980,1.6613,151.31,151.16,1.6529]
["bitfinex","SOLUSD",1745419176178,31.54815117,151.25,151.19,31.54815117]
["bitfinex","SOLUSD",1745419176372,31.54815117,151.26,151.2,31.54815117]
["bitfinex","SOLUSD",1745419176686,33.20119639,151.25,151.19,31.54815117]
["bitfinex","SOLUSD",1745419176888,33.20119639,151.25,151.22,26.0]
["bitfinex","SOLUSD",1745419177194,31.54815117,151.23,151.16,33.20105117]
["bitfinex","SOLUSD",1745419177506,33.20158359,151.22,151.19,26.0]
["bitfinex","SOLUSD",1745419177670,31.54815117,151.23,151.19,26.0]
["bitfinex","SOLUSD",1745419177995,31.54815117,151.23,151.16,31.54815117]
["bitfinex","SOLUSD",1745419178293,31.54815117,151.23,151.15,25.29814886]
["bitfinex","SOLUSD",1745419178294,31.54815117,151.23,151.19,26.0]
["bitfinex","SOLUSD",1745419178593,31.54815117,151.24,151.21,26.0]
["bitfinex","SOLUSD",1745419178977,31.54815117,151.23,151.17,31.54815117]
["bitfinex","SOLUSD",1745419179292,1.65328028,151.22,151.2,26.0]
["bitfinex","SOLUSD",1745419179593,31.54815117,151.21,151.15,38.19665117]
["bitfinex","SOLUSD",1745419179896,33.20176477,151.2,151.17,26.0]
["bitfinex","SOLUSD",1745419180214,31.54815117,151.18,151.09,0.063]
["bitfinex","SOLUSD",1745419180495,31.54815117,151.16,151.14,26.0]
["bitfinex","SOLUSD",1745419180699,33.20218169,151.15,151.09,31.61115117]
["bitfinex","SOLUSD",1745419180997,31.54815117,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745419181169,31.54815117,151.14,151.11,26.0]
["bitfinex","SOLUSD",1745419181373,31.54815117,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745419181374,31.54815117,151.14,151.12,26.0]
["bitfinex","SOLUSD",1745419181969,31.54815117,151.14,151.09,31.61115117]
["bitfinex","SOLUSD",1745419181970,31.54815117,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745419182382,31.54815117,151.14,151.1,26.0]
["bitfinex","SOLUSD",1745419182587,33.20248175,151.13,151.1,26.0]
["bitfinex","SOLUSD",1745419182895,1.65433058,151.13,151.1,26.0]
["bitfinex","SOLUSD",1745419183098,1.65448594,151.19,151.11,26.0]
["bitfinex","SOLUSD",1745419183276,1.65448594,151.19,151.11,31.54815117]
["bitfinex","SOLUSD",1745419183474,31.54815117,151.19,151.16,26.0]
["bitfinex","SOLUSD",1745419183673,33.20193827,151.18,151.16,26.0]
["bitfinex","SOLUSD",1745419183893,31.54815117,151.17,151.11,31.54815117]
["bitfinex","SOLUSD",1745419184197,31.54815117,151.17,151.14,26.0]
["bitfinex","SOLUSD",1745419184497,33.20211234,151.16,151.14,26.0]
["bitfinex","SOLUSD",1745419184690,31.54815117,151.15,151.09,0.063]
["bitfinex","SOLUSD",1745419184880,1.65396117,151.16,151.09,0.063]
["bitfinex","SOLUSD",1745419184881,31.54815117,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745419185791,33.20311678,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745419187698,31.54815117,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745419189604,33.20296765,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745419189972,31.54815117,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745419190378,31.54815117,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745419190593,33.20247139,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745419190905,1.65432022,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745419191093,6.1745,151.17,151.09,0.063]
["bitfinex","SOLUSD",1745419191094,31.54815117,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745419191295,1.65450648,151.16,151.1,26.0]
["bitfinex","SOLUSD",1745419191475,31.54815117,151.16,151.1,57.54815117]
["bitfinex","SOLUSD",1745419192405,1.6540108,151.19,151.11,50.19780003]
["bitfinex","SOLUSD",1745419192599,31.54815117,151.16,151.1,57.54815117]
["bitfinex","SOLUSD",1745419192895,31.54815117,151.14,151.12,26.0]
["bitfinex","SOLUSD",1745419193303,31.54815117,151.15,151.12,26.0]
["bitfinex","SOLUSD",1745419193497,31.54815117,151.16,151.13,26.0]
["bitfinex","SOLUSD",1745419195505,31.54815117,151.2,151.16,26.0]
["bitfinex","SOLUSD",1745419195713,1.68392203,151.23,151.16,26.0]
["bitfinex","SOLUSD",1745419195714,31.54815117,151.21,151.19,26.0]
["bitfinex","SOLUSD",1745419195889,31.54815117,151.21,151.18,26.0]
["bitfinex","SOLUSD",1745419196582,31.54815117,151.19,151.15,26.0]
["bitfinex","SOLUSD",1745419196784,31.54815117,151.17,151.15,26.0]
["bitfinex","SOLUSD",1745419196983,31.54815117,151.16,151.1,50.19780003]
["bitfinex","SOLUSD",1745419197203,31.54815117,151.17,151.15,26.0]
["bitfinex","SOLUSD",1745419197414,31.54815117,151.18,151.15,26.0]
["bitfinex","SOLUSD",1745419199099,31.54815117,151.19,151.15,26.0]
["bitfinex","SOLUSD",1745419199300,31.54815117,151.18,151.15,26.0]
["bitfinex","SOLUSD",1745419200003,1.68374477,151.23,151.15,26.0]
["bitfinex","SOLUSD",1745419200208,1.68374477,151.23,151.13,26.0]
["bitfinex","SOLUSD",1745419200209,31.54815117,151.16,151.13,26.0]
["bitfinex","SOLUSD",1745419200505,1.65399315,151.19,151.15,26.0]
["bitfinex","SOLUSD",1745419200706,31.54815117,151.17,151.15,26.0]
["bitfinex","SOLUSD",1745419200883,31.54815117,151.19,151.17,26.0]
["bitfinex","SOLUSD",1745419201082,33.20161603,151.18,151.1,0.14216157]
["bitfinex","SOLUSD",1745419201309,31.54815117,151.18,151.14,26.0]
["bitfinex","SOLUSD",1745419201513,31.54815117,151.19,151.16,26.0]
["bitfinex","SOLUSD",1745419201809,31.54815117,151.17,151.16,26.0]
["bitfinex","SOLUSD",1745419201984,31.54815117,151.17,151.11,50.19780003]
["bitfinex","SOLUSD",1745419201985,31.54815117,151.17,151.14,26.0]
["bitfinex","SOLUSD",1745419202187,31.54815117,151.15,151.14,26.0]
["bitfinex","SOLUSD",1745419202688,31.54815117,151.15,151.12,26.0]
["bitfinex","SOLUSD",1745419203510,31.54815117,151.16,151.13,26.0]
["bitfinex","SOLUSD",1745419204412,31.54815117,151.15,151.12,26.0]
["bitfinex","SOLUSD",1745419204615,31.54815117,151.14,151.12,26.0]
["bitfinex","SOLUSD",1745419204798,31.54815117,151.14,151.09,24.79854886]
["bitfinex","SOLUSD",1745419204799,31.54815117,151.13,151.09,6.1489]
["bitfinex","SOLUSD",1745419205114,1.5912,151.18,151.09,6.1489]
["bitfinex","SOLUSD",1745419205115,31.54815117,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745419205490,31.54815117,151.1,151.09,26.063]
["bitfinex","SOLUSD",1745419205807,31.54815117,151.12,151.09,26.063]
["bitfinex","SOLUSD",1745419206196,1.65459214,151.16,151.09,0.063]
["bitfinex","SOLUSD",1745419206400,31.54815117,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745419207203,33.20328134,151.1,151.02,0.063]
["bitfinex","SOLUSD",1745419207424,31.54815117,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745419208212,63.09630234,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745419209127,63.09630234,151.03,150.95,26.0]
["bitfinex","SOLUSD",1745419209425,31.54815117,150.96,150.95,26.0]
["bitfinex","SOLUSD",1745419209643,33.20415734,151.02,150.93,0.063]
["bitfinex","SOLUSD",1745419209927,1.65600617,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1745419210128,31.54815117,150.97,150.93,0.063]
["bitfinex","SOLUSD",1745419210498,31.54815117,150.98,150.93,0.20516157]
["bitfinex","SOLUSD",1745419210801,31.54815117,150.99,150.97,26.0]
["bitfinex","SOLUSD",1745419210997,19.04216157,151.07,150.97,26.0]
["bitfinex","SOLUSD",1745419210998,31.54815117,150.98,150.97,26.0]
["bitfinex","SOLUSD",1745419211305,31.54815117,150.98,150.94,0.14216157]
["bitfinex","SOLUSD",1745419211634,1.65594667,151.05,150.96,76.19780003]
["bitfinex","SOLUSD",1745419211813,1.65543133,151.07,151.04,26.0]
["bitfinex","SOLUSD",1745419212025,1.596,151.1,151.04,26.0]
["bitfinex","SOLUSD",1745419212026,3.25115461,151.1,151.04,26.0]
["bitfinex","SOLUSD",1745419212318,31.54815117,151.05,151.04,26.0]
["bitfinex","SOLUSD",1745419212516,31.54815117,151.05,150.96,18.79181043]
["bitfinex","SOLUSD",1745419212735,31.54815117,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1745419213024,31.54815117,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1745419213228,31.54815117,151.0,150.98,26.0]
["bitfinex","SOLUSD",1745419213411,31.54815117,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745419214723,31.54815117,150.99,150.94,18.9]
["bitfinex","SOLUSD",1745419214896,1.65615605,150.98,150.97,26.0]
["bitfinex","SOLUSD",1745419215097,31.54815117,150.98,150.97,26.0]
["bitfinex","SOLUSD",1745419215293,1.6560034,151.01,150.98,26.0]
["bitfinex","SOLUSD",1745419215506,31.54815117,151.0,150.98,26.0]
["bitfinex","SOLUSD",1745419215709,3.31038699,151.04,150.98,26.0]
["bitfinex","SOLUSD",1745419215710,31.54815117,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745419216203,3.31038699,151.04,150.98,44.64964886]
["bitfinex","SOLUSD",1745419216408,1.65577336,151.03,150.98,44.64964886]
["bitfinex","SOLUSD",1745419216706,31.54815117,151.02,150.98,44.64964886]
["bitfinex","SOLUSD",1745419217121,31.54815117,151.01,150.98,44.64964886]
["bitfinex","SOLUSD",1745419218608,31.54815117,150.99,150.97,26.0]
["bitfinex","SOLUSD",1745419218806,31.54815117,150.98,150.94,18.9]
["bitfinex","SOLUSD",1745419219007,31.54815117,150.97,150.94,18.9]
["bitfinex","SOLUSD",1745419219340,31.54815117,150.98,150.96,26.0]
["bitfinex","SOLUSD",1745419219941,31.54815117,150.97,150.94,18.9]
["bitfinex","SOLUSD",1745419220111,31.54815117,150.97,150.94,26.0]
["bitfinex","SOLUSD",1745419220317,1.65605836,151.01,150.94,26.0]
["bitfinex","SOLUSD",1745419220539,31.54815117,150.98,150.93,18.71264886]
["bitfinex","SOLUSD",1745419220714,1.65601674,150.97,150.96,26.0]
["bitfinex","SOLUSD",1745419220917,31.54815117,150.97,150.96,26.0]
["bitfinex","SOLUSD",1745419222136,1.65615065,151.01,150.96,26.0]
["bitfinex","SOLUSD",1745419222311,1.65615065,151.01,150.95,26.0]
["bitfinex","SOLUSD",1745419222514,31.54815117,150.96,150.95,26.0]
["bitfinex","SOLUSD",1745419222740,31.54815117,150.97,150.95,26.0]
["bitfinex","SOLUSD",1745419223113,31.54815117,150.96,150.95,26.0]
["bitfinex","SOLUSD",1745419223316,31.54815117,150.96,150.94,26.0]
["bitfinex","SOLUSD",1745419223543,31.54815117,150.95,150.94,26.0]
["bitfinex","SOLUSD",1745419223917,31.54815117,150.97,150.96,26.0]
["bitfinex","SOLUSD",1745419224238,1.65601028,151.01,150.97,26.0]
["bitfinex","SOLUSD",1745419224436,1.65591736,151.05,150.96,26.0]
["bitfinex","SOLUSD",1745419224934,1.65591736,151.05,150.98,26.0]
["bitfinex","SOLUSD",1745419225326,31.54815117,151.01,150.98,26.0]
["bitfinex","SOLUSD",1745419225922,31.54815117,151.0,150.98,26.0]
["bitfinex","SOLUSD",1745419226138,31.54815117,151.01,150.98,26.0]
["bitfinex","SOLUSD",1745419226336,1.65591736,151.05,151.02,26.0]
["bitfinex","SOLUSD",1745419226543,1.65531031,151.08,151.03,76.19780003]
["bitfinex","SOLUSD",1745419226744,7.9549,151.15,151.07,26.0]
["bitfinex","SOLUSD",1745419227040,31.54815117,151.08,151.03,26.0]
["bitfinex","SOLUSD",1745419227246,31.54815117,151.08,151.04,26.0]
["bitfinex","SOLUSD",1745419227418,1.65485426,151.14,151.05,44.64964886]
["bitfinex","SOLUSD",1745419227625,31.54815117,151.09,151.05,44.64964886]
["bitfinex","SOLUSD",1745419227922,31.54815117,151.09,151.05,26.0]
["bitfinex","SOLUSD",1745419228245,31.54815117,151.06,150.95,7.7311]
["bitfinex","SOLUSD",1745419228420,31.54815117,151.02,150.96,31.54815117]
["bitfinex","SOLUSD",1745419228620,31.54815117,151.0,150.95,7.7311]
["bitfinex","SOLUSD",1745419228820,31.54815117,151.03,151.0,26.0]
["bitfinex","SOLUSD",1745419229021,31.54815117,151.04,150.98,31.54815117]
["bitfinex","SOLUSD",1745419229240,31.54815117,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745419229441,31.54815117,151.05,151.01,26.0]
["bitfinex","SOLUSD",1745419229652,31.54815117,151.04,151.01,26.0]
["bitfinex","SOLUSD",1745419229951,31.54815117,151.06,151.02,26.0]
["bitfinex","SOLUSD",1745419230153,1.65530145,151.1,151.02,26.0]
["bitfinex","SOLUSD",1745419230353,1.65530145,151.1,151.03,44.64964886]
["bitfinex","SOLUSD",1745419230520,1.65530145,151.1,150.98,6.62331406]
["bitfinex","SOLUSD",1745419230521,1.65481882,151.14,151.08,26.0]
["bitfinex","SOLUSD",1745419230847,33.20296999,151.14,151.1,26.0]
["bitfinex","SOLUSD",1745419231152,1.65481882,151.14,151.12,26.0]
["bitfinex","SOLUSD",1745419231454,31.54815117,151.17,151.14,26.0]
["bitfinex","SOLUSD",1745419231654,33.20219444,151.16,151.14,26.0]
["bitfinex","SOLUSD",1745419231955,31.54815117,151.16,151.14,26.0]
["bitfinex","SOLUSD",1745419232164,31.54815117,151.17,151.14,26.0]
["bitfinex","SOLUSD",1745419232658,3.24165002,151.21,151.15,26.0]
["bitfinex","SOLUSD",1745419232850,31.54815117,151.18,151.15,26.0]
["bitfinex","SOLUSD",1745419233227,1.65395002,151.21,151.17,26.0]
["bitfinex","SOLUSD",1745419233450,47.72964682,151.2,151.17,26.0]
["bitfinex","SOLUSD",1745419233644,1.65367944,151.22,151.17,26.0]
["bitfinex","SOLUSD",1745419233847,47.72964682,151.21,151.19,26.0]
["bitfinex","SOLUSD",1745419234146,47.72964682,151.2,151.18,26.0]
["bitfinex","SOLUSD",1745419234455,47.72964682,151.19,151.18,26.0]
["bitfinex","SOLUSD",1745419235545,47.72964682,151.19,151.16,26.0]
["bitfinex","SOLUSD",1745419235751,47.72964682,151.17,151.16,26.0]
["bitfinex","SOLUSD",1745419236233,1.68388353,151.23,151.16,26.0]
["bitfinex","SOLUSD",1745419236434,47.72964682,151.18,151.16,26.0]
["bitfinex","SOLUSD",1745419236945,49.38346363,151.17,151.15,26.0]
["bitfinex","SOLUSD",1745419237325,47.72964682,151.18,151.15,26.0]
["bitfinex","SOLUSD",1745419238160,47.72964682,151.19,151.15,26.0]
["bitfinex","SOLUSD",1745419238478,47.72964682,151.21,151.16,44.64964886]
["bitfinex","SOLUSD",1745419238830,49.38309196,151.2,151.16,44.64964886]
["bitfinex","SOLUSD",1745419239046,49.38309196,151.2,151.14,47.87180839]
["bitfinex","SOLUSD",1745419239047,47.72964682,151.19,151.17,26.0]
["bitfinex","SOLUSD",1745419239443,47.72964682,151.2,151.17,26.0]
["bitfinex","SOLUSD",1745419239639,47.72964682,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1745419239836,47.72964682,151.22,151.2,26.0]
["bitfinex","SOLUSD",1745419240049,47.72964682,151.21,151.2,26.0]
["bitfinex","SOLUSD",1745419240254,0.03,151.23,151.2,26.0]
["bitfinex","SOLUSD",1745419240549,47.72964682,151.21,151.2,26.0]
["bitfinex","SOLUSD",1745419241234,0.03,151.23,151.21,18.64964886]
["bitfinex","SOLUSD",1745419241437,0.03,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745419242245,0.03,151.23,151.22,66.37929568]
["bitfinex","SOLUSD",1745419242438,0.03,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1745419242648,0.03,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745419243646,0.03,151.23,151.22,92.37929568]
["bitfinex","SOLUSD",1745419244057,0.03,151.23,151.22,44.64964886]
["bitfinex","SOLUSD",1745419244857,0.03,151.23,151.22,92.37929568]
["bitfinex","SOLUSD",1745419245257,0.03,151.23,151.21,18.64964886]
["bitfinex","SOLUSD",1745419245555,0.03,151.23,151.21,66.37929568]
["bitfinex","SOLUSD",1745419245961,0.03,151.23,151.22,66.37929568]
["bitfinex","SOLUSD",1745419246540,0.03,151.23,151.21,73.72964682]
["bitfinex","SOLUSD",1745419247151,0.03,151.23,151.21,26.0]
["bitfinex","SOLUSD",1745419247543,0.03,151.23,151.19,50.906]
["bitfinex","SOLUSD",1745419247858,0.03,151.23,151.2,66.37929568]
["bitfinex","SOLUSD",1745419248062,0.03,151.23,151.21,47.72964682]
["bitfinex","SOLUSD",1745419248247,0.03,151.23,151.22,92.52145725]
["bitfinex","SOLUSD",1745419251064,0.03,151.23,151.22,92.37929568]
["bitfinex","SOLUSD",1745419251262,0.03,151.23,151.22,92.52145725]
["bitfinex","SOLUSD",1745419251465,0.03,151.23,151.22,92.37929568]
["bitfinex","SOLUSD",1745419252849,0.03,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1745419253372,0.03,151.23,151.21,47.72964682]
["bitfinex","SOLUSD",1745419253543,0.03,151.23,151.19,24.906]
["bitfinex","SOLUSD",1745419253745,0.03,151.23,151.2,66.37929568]
["bitfinex","SOLUSD",1745419254365,0.03,151.23,151.21,47.72964682]
["bitfinex","SOLUSD",1745419255168,0.03,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1745419255367,0.03,151.23,151.22,47.72964682]
["bitfinex","SOLUSD",1745419255559,0.03,151.23,151.22,66.37929568]
["bitfinex","SOLUSD",1745419255764,0.03,151.23,151.22,50.0896849]
["bitfinex","SOLUSD",1745419256270,0.03,151.23,151.22,50.23184647]
["bitfinex","SOLUSD",1745419256565,0.03,151.23,151.22,76.23184647]
["bitfinex","SOLUSD",1745419257152,0.03,151.23,151.22,44.64964886]
["bitfinex","SOLUSD",1745419257355,0.03,151.23,151.22,76.0896849]
["bitfinex","SOLUSD",1745419258267,0.03,151.23,151.22,50.23184647]
["bitfinex","SOLUSD",1745419259055,0.03,151.23,151.22,76.23184647]
["bitfinex","SOLUSD",1745419259361,0.03,151.23,151.22,56.84472836]
["bitfinex","SOLUSD",1745419259565,0.03,151.23,151.22,50.23184647]
["bitfinex","SOLUSD",1745419259744,0.03,151.23,151.22,56.84472836]
["bitfinex","SOLUSD",1745419260147,0.03,151.23,151.22,50.23184647]
["bitfinex","SOLUSD",1745419261070,0.03,151.23,151.22,56.84472836]
["bitfinex","SOLUSD",1745419261371,0.03,151.23,151.22,50.23184647]
["bitfinex","SOLUSD",1745419261670,0.03,151.23,151.22,56.84472836]
["bitfinex","SOLUSD",1745419262556,0.03,151.23,151.22,50.23184647]
["bitfinex","SOLUSD",1745419262959,0.03,151.23,151.22,50.0896849]
["bitfinex","SOLUSD",1745419263167,0.03,151.23,151.22,68.8296849]
["bitfinex","SOLUSD",1745419263681,0.03,151.23,151.22,68.97184647]
["bitfinex","SOLUSD",1745419263986,0.03,151.23,151.22,68.8296849]
["bitfinex","SOLUSD",1745419264355,0.03,151.23,151.22,68.97184647]
["bitfinex","SOLUSD",1745419265087,0.03,151.23,151.22,76.18003604]
["bitfinex","SOLUSD",1745419266479,0.03,151.23,151.22,68.97184647]
["bitfinex","SOLUSD",1745419266857,0.03,151.23,151.22,50.18003604]
["bitfinex","SOLUSD",1745419267284,0.03,151.23,151.18,31.44003604]
["bitfinex","SOLUSD",1745419267584,0.03,151.23,151.19,31.44003604]
["bitfinex","SOLUSD",1745419267766,0.03,151.23,151.2,57.44003604]
["bitfinex","SOLUSD",1745419267951,0.03,151.23,151.22,57.44003604]
["bitfinex","SOLUSD",1745419268159,0.03,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745419269186,0.03,151.23,151.21,31.44003604]
["bitfinex","SOLUSD",1745419269377,0.03,151.23,151.21,26.0]
["bitfinex","SOLUSD",1745419270086,0.03,151.23,151.19,26.0]
["bitfinex","SOLUSD",1745419270955,31.44003604,151.21,151.15,262.99743604]
["bitfinex","SOLUSD",1745419271178,0.03,151.23,151.2,26.0]
["bitfinex","SOLUSD",1745419271359,0.03,151.23,151.19,31.44003604]
["bitfinex","SOLUSD",1745419271360,0.03,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745419272173,0.03,151.23,151.22,57.44003604]
["bitfinex","SOLUSD",1745419273788,0.03,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745419274286,0.03,151.23,151.22,57.44003604]
["bitfinex","SOLUSD",1745419276263,0.03,151.23,151.22,76.23184647]
["bitfinex","SOLUSD",1745419276863,0.03,151.23,151.22,44.79181043]
["bitfinex","SOLUSD",1745419277062,0.03,151.23,151.22,76.23184647]
["bitfinex","SOLUSD",1745419277869,0.03,151.23,151.22,44.79181043]
["bitfinex","SOLUSD",1745419278179,0.03,151.23,151.22,57.44003604]
["bitfinex","SOLUSD",1745419278379,0.03,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745419278962,0.03,151.23,151.19,18.74]
["bitfinex","SOLUSD",1745419279162,0.03,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745419279688,0.03,151.23,151.19,50.18003604]
["bitfinex","SOLUSD",1745419279987,0.03,151.23,151.2,31.44003604]
["bitfinex","SOLUSD",1745419280186,0.03,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745419281264,0.03,151.23,151.21,26.0]
["bitfinex","SOLUSD",1745419282380,0.03,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745419282875,0.03,151.23,151.22,57.44003604]
["bitfinex","SOLUSD",1745419284282,0.03,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745419284486,0.03,151.23,151.22,57.44003604]
["bitfinex","SOLUSD",1745419284781,0.03,151.23,151.22,50.23184647]
["bitfinex","SOLUSD",1745419285391,0.03,151.23,151.22,56.84472836]
["bitfinex","SOLUSD",1745419285692,0.03,151.23,151.22,63.25712836]
["bitfinex","SOLUSD",1745419285891,0.03,151.23,151.22,64.89172836]
["bitfinex","SOLUSD",1745419286665,0.03,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1745419286877,0.03,151.25,151.24,50.23184647]
["bitfinex","SOLUSD",1745419287088,0.03,151.26,151.25,18.79181043]
["bitfinex","SOLUSD",1745419287282,0.03,151.26,151.25,50.23184647]
["bitfinex","SOLUSD",1745419288769,0.03,151.32,151.29,50.23184647]
["bitfinex","SOLUSD",1745419289093,0.03,151.32,151.29,68.97184647]
["bitfinex","SOLUSD",1745419289475,0.03,151.32,151.29,71.39905022]
["bitfinex","SOLUSD",1745419291297,0.03,151.32,151.31,26.0]
["bitfinex","SOLUSD",1745419291476,0.03,151.32,151.31,50.23184647]
["bitfinex","SOLUSD",1745419292104,0.03,151.32,151.31,52.65905022]
["bitfinex","SOLUSD",1745419292511,0.03,151.35,151.34,76.23184647]
["bitfinex","SOLUSD",1745419292706,0.03,151.35,151.34,78.65905022]
["bitfinex","SOLUSD",1745419292906,0.03,151.35,151.34,85.26668865]
["bitfinex","SOLUSD",1745419293084,0.03,151.35,151.34,78.65905022]
["bitfinex","SOLUSD",1745419293283,0.03,151.35,151.34,85.26668865]
["bitfinex","SOLUSD",1745419293679,0.03,151.35,151.34,78.65905022]
["bitfinex","SOLUSD",1745419295280,0.03,151.35,151.34,2.42720375]
["bitfinex","SOLUSD",1745419295986,31.47003604,151.35,151.29,18.74]
["bitfinex","SOLUSD",1745419296180,31.44003604,151.32,151.26,31.44003604]
["bitfinex","SOLUSD",1745419296382,31.44003604,151.32,151.25,6.0407]
["bitfinex","SOLUSD",1745419296383,31.44003604,151.29,151.24,50.12003604]
["bitfinex","SOLUSD",1745419296606,31.44003604,151.3,151.27,26.0]
["bitfinex","SOLUSD",1745419296785,31.44003604,151.3,151.24,50.12003604]
["bitfinex","SOLUSD",1745419296786,31.44003604,151.29,151.25,2.41492628]
["bitfinex","SOLUSD",1745419296983,1.68250537,151.35,151.25,2.41492628]
["bitfinex","SOLUSD",1745419296984,33.0926367,151.28,151.25,2.41492628]
["bitfinex","SOLUSD",1745419297291,31.44003604,151.26,151.25,2.41492628]
["bitfinex","SOLUSD",1745419297891,31.44003604,151.26,151.2,67.61840011]
["bitfinex","SOLUSD",1745419298092,1.65313792,151.32,151.25,31.44003604]
["bitfinex","SOLUSD",1745419298292,31.44003604,151.31,151.25,31.44003604]
["bitfinex","SOLUSD",1745419298615,33.0926509,151.3,151.25,26.0]
["bitfinex","SOLUSD",1745419299295,33.0926509,151.3,151.24,31.44003604]
["bitfinex","SOLUSD",1745419299499,1.65261486,151.3,151.25,31.44003604]
["bitfinex","SOLUSD",1745419299704,31.44003604,151.31,151.25,57.44003604]
["bitfinex","SOLUSD",1745419299904,31.44003604,151.31,151.25,26.0]
["bitfinex","SOLUSD",1745419299905,1.65267199,151.3,151.25,26.0]
["bitfinex","SOLUSD",1745419300405,1.65267199,151.3,151.24,31.44003604]
["bitfinex","SOLUSD",1745419300406,31.44003604,151.28,151.23,26.0]
["bitfinex","SOLUSD",1745419300614,1.652865,151.27,151.23,26.0]
["bitfinex","SOLUSD",1745419300808,31.44003604,151.26,151.21,18.68]
["bitfinex","SOLUSD",1745419300989,31.44003604,151.24,151.21,18.68]
["bitfinex","SOLUSD",1745419301185,1.65322133,151.23,151.18,31.44003604]
["bitfinex","SOLUSD",1745419301416,33.09325737,151.23,151.17,31.44003604]
["bitfinex","SOLUSD",1745419301736,31.44003604,151.2,151.11,18.68]
["bitfinex","SOLUSD",1745419301925,33.09376152,151.19,151.13,31.44003604]
["bitfinex","SOLUSD",1745419302216,1.65372548,151.19,151.14,31.44003604]
["bitfinex","SOLUSD",1745419302701,31.44003604,151.17,151.07,26.97614797]
["bitfinex","SOLUSD",1745419302905,31.44003604,151.17,151.11,31.44003604]
["bitfinex","SOLUSD",1745419303110,33.03533604,151.18,151.12,57.44003604]
["bitfinex","SOLUSD",1745419303288,1.65395402,151.17,151.12,31.44003604]
["bitfinex","SOLUSD",1745419303615,1.65395402,151.17,151.12,57.44003604]
["bitfinex","SOLUSD",1745419303784,31.44003604,151.15,151.09,31.44003604]
["bitfinex","SOLUSD",1745419303985,33.09435532,151.14,151.08,31.44003604]
["bitfinex","SOLUSD",1745419304209,1.65431928,151.14,151.09,57.44003604]
["bitfinex","SOLUSD",1745419304598,1.65431928,151.14,151.09,31.44003604]
["bitfinex","SOLUSD",1745419304796,31.44003604,151.13,151.07,31.44003604]
["bitfinex","SOLUSD",1745419305097,31.44003604,151.15,151.09,57.44003604]
["bitfinex","SOLUSD",1745419305319,1.65430528,151.14,151.1,26.0]
["bitfinex","SOLUSD",1745419305518,1.5953,151.18,151.1,26.0]
["bitfinex","SOLUSD",1745419305519,34.68964699,151.18,151.12,31.44003604]
["bitfinex","SOLUSD",1745419305693,3.24961095,151.18,151.13,31.44003604]
["bitfinex","SOLUSD",1745419306092,18.68,151.23,151.13,31.44003604]
["bitfinex","SOLUSD",1745419306093,31.44003604,151.21,151.14,31.44003604]
["bitfinex","SOLUSD",1745419306412,1.65381364,151.2,151.15,31.44003604]
["bitfinex","SOLUSD",1745419306713,31.44003604,151.22,151.16,26.0]
["bitfinex","SOLUSD",1745419306905,1.65356366,151.22,151.18,31.44003604]
["bitfinex","SOLUSD",1745419307087,1.65356366,151.22,151.19,26.0]
["bitfinex","SOLUSD",1745419307293,33.0935997,151.22,151.19,26.0]
["bitfinex","SOLUSD",1745419307713,31.44003604,151.25,151.19,31.44003604]
["bitfinex","SOLUSD",1745419307907,1.6532174,151.24,151.2,31.44003604]
["bitfinex","SOLUSD",1745419308095,1.6532174,151.24,151.18,26.0]
["bitfinex","SOLUSD",1745419308413,1.6532174,151.24,151.19,31.44003604]
["bitfinex","SOLUSD",1745419309124,33.09325344,151.24,151.18,57.44003604]
["bitfinex","SOLUSD",1745419309697,31.44003604,151.23,151.16,26.0]
["bitfinex","SOLUSD",1745419309890,1.65352422,151.22,151.17,31.44003604]
["bitfinex","SOLUSD",1745419310417,33.09356026,151.22,151.16,57.44003604]
["bitfinex","SOLUSD",1745419310619,1.65352422,151.22,151.17,31.44003604]
["bitfinex","SOLUSD",1745419310800,31.44003604,151.22,151.13,18.68]
["bitfinex","SOLUSD",1745419311004,1.65353349,151.21,151.16,57.44003604]
["bitfinex","SOLUSD",1745419311204,1.65353349,151.21,151.16,26.0]
["bitfinex","SOLUSD",1745419311410,1.65353349,151.21,151.16,57.44003604]
["bitfinex","SOLUSD",1745419311725,33.09356953,151.21,151.16,26.0]
["bitfinex","SOLUSD",1745419311921,1.65353349,151.21,151.16,26.0]
["bitfinex","SOLUSD",1745419312222,31.44003604,151.24,151.18,31.44003604]
["bitfinex","SOLUSD",1745419312423,1.65330471,151.23,151.19,57.44003604]
["bitfinex","SOLUSD",1745419312797,33.09334075,151.23,151.17,31.44003604]
["bitfinex","SOLUSD",1745419313006,31.44003604,151.21,151.16,26.0]
["bitfinex","SOLUSD",1745419313202,31.44003604,151.19,151.13,50.12003604]
["bitfinex","SOLUSD",1745419313428,31.44003604,151.19,151.13,18.68]
["bitfinex","SOLUSD",1745419313604,33.09385251,151.18,151.13,18.68]
["bitfinex","SOLUSD",1745419314331,31.44003604,151.17,151.12,26.0]
["bitfinex","SOLUSD",1745419314624,31.44003604,151.18,151.14,26.0]
["bitfinex","SOLUSD",1745419314816,31.44003604,151.2,151.14,57.44003604]
["bitfinex","SOLUSD",1745419315019,1.65380015,151.19,151.14,57.44003604]
["bitfinex","SOLUSD",1745419315213,33.09383619,151.19,151.14,26.0]
["bitfinex","SOLUSD",1745419316612,33.09383619,151.19,151.17,26.0]
["bitfinex","SOLUSD",1745419316811,31.44003604,151.23,151.17,57.44003604]
["bitfinex","SOLUSD",1745419317013,1.65386357,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1745419317014,31.44003604,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1745419317326,33.0932668,151.23,151.18,26.0]
["bitfinex","SOLUSD",1745419317717,31.44003604,151.25,151.19,44.64964886]
["bitfinex","SOLUSD",1745419317917,1.65320398,151.24,151.19,76.0896849]
["bitfinex","SOLUSD",1745419318410,1.6048,151.27,151.23,26.0]
["bitfinex","SOLUSD",1745419318618,3.257718,151.27,151.23,26.0]
["bitfinex","SOLUSD",1745419318811,31.44003604,151.29,151.23,57.44003604]
["bitfinex","SOLUSD",1745419319002,1.65276562,151.28,151.26,26.0]
["bitfinex","SOLUSD",1745419319324,31.44003604,151.3,151.27,26.0]
["bitfinex","SOLUSD",1745419319524,1.65266253,151.29,151.27,26.0]
["bitfinex","SOLUSD",1745419320312,1.65276258,151.29,151.27,26.0]
["bitfinex","SOLUSD",1745419321330,1.65267128,151.28,151.25,26.0]
["bitfinex","SOLUSD",1745419321516,1.65267128,151.28,151.27,26.0]
["bitfinex","SOLUSD",1745419321728,1.65279133,151.29,151.27,26.0]
["bitfinex","SOLUSD",1745419321937,31.44003604,151.31,151.27,26.0]
["bitfinex","SOLUSD",1745419322111,1.65255394,151.3,151.27,26.0]
["bitfinex","SOLUSD",1745419322607,31.44003604,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1745419322910,1.65293693,151.27,151.23,26.0]
["bitfinex","SOLUSD",1745419324127,31.44003604,151.26,151.24,26.0]
["bitfinex","SOLUSD",1745419324437,33.09319377,151.25,151.18,50.06003604]
["bitfinex","SOLUSD",1745419324610,31.44003604,151.24,151.18,18.62]
["bitfinex","SOLUSD",1745419324811,1.65335825,151.23,151.18,50.06003604]
["bitfinex","SOLUSD",1745419325011,1.65330755,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1745419325226,31.44003604,151.29,151.26,26.0]
["bitfinex","SOLUSD",1745419325529,33.09284073,151.28,151.19,0.14216157]
["bitfinex","SOLUSD",1745419325741,33.09284073,151.28,151.24,26.0]
["bitfinex","SOLUSD",1745419326612,31.44003604,151.27,151.24,26.0]
["bitfinex","SOLUSD",1745419326821,1.65303268,151.26,151.24,26.0]
["bitfinex","SOLUSD",1745419327023,33.09306872,151.26,151.19,18.64964886]
["bitfinex","SOLUSD",1745419327535,1.65303268,151.26,151.22,26.0]
["bitfinex","SOLUSD",1745419327736,1.65303268,151.26,151.22,57.44003604]
["bitfinex","SOLUSD",1745419328036,1.65297809,151.25,151.22,26.0]
["bitfinex","SOLUSD",1745419328221,1.65306462,151.26,151.22,26.0]
["bitfinex","SOLUSD",1745419328407,31.44003604,151.25,151.22,26.0]
["bitfinex","SOLUSD",1745419328607,1.65323642,151.24,151.22,26.0]
["bitfinex","SOLUSD",1745419328825,18.79181043,151.3,151.22,26.0]
["bitfinex","SOLUSD",1745419329035,31.44003604,151.25,151.22,26.0]
["bitfinex","SOLUSD",1745419329337,1.65338235,151.24,151.22,26.0]
["bitfinex","SOLUSD",1745419330107,33.09343463,151.23,151.12,6.3934]
["bitfinex","SOLUSD",1745419330310,31.44003604,151.2,151.14,31.44003604]
["bitfinex","SOLUSD",1745419330540,1.65383239,151.19,151.14,31.44003604]
["bitfinex","SOLUSD",1745419330724,1.65383239,151.19,151.15,31.44003604]
["bitfinex","SOLUSD",1745419330921,1.65382386,151.24,151.16,57.44003604]
["bitfinex","SOLUSD",1745419331124,31.44003604,151.22,151.16,26.0]
["bitfinex","SOLUSD",1745419331318,1.65361298,151.21,151.16,57.44003604]
["bitfinex","SOLUSD",1745419331512,1.65361298,151.21,151.17,31.44003604]
["bitfinex","SOLUSD",1745419331712,31.44003604,151.23,151.17,31.44003604]
["bitfinex","SOLUSD",1745419331933,1.65360199,151.22,151.2,26.0]
["bitfinex","SOLUSD",1745419332109,1.65347489,151.22,151.2,26.0]
["bitfinex","SOLUSD",1745419332331,33.09353626,151.24,151.2,26.0]
["bitfinex","SOLUSD",1745419332527,1.65350022,151.24,151.2,26.0]
["bitfinex","SOLUSD",1745419332842,1.65350022,151.24,151.2,31.44003604]
["bitfinex","SOLUSD",1745419333016,31.44003604,151.24,151.21,26.0]
["bitfinex","SOLUSD",1745419333221,33.09353062,151.23,151.2,26.0]
["bitfinex","SOLUSD",1745419333438,31.44003604,151.22,151.2,26.0]
["bitfinex","SOLUSD",1745419333745,1.65370624,151.21,151.2,26.0]
["bitfinex","SOLUSD",1745419333937,1.65370624,151.21,151.17,57.44003604]
["bitfinex","SOLUSD",1745419334436,1.65360162,151.22,151.19,57.44003604]
["bitfinex","SOLUSD",1745419334636,1.65343179,151.24,151.19,57.44003604]
["bitfinex","SOLUSD",1745419335023,1.65343179,151.24,151.19,26.0]
["bitfinex","SOLUSD",1745419335220,1.65343179,151.24,151.19,57.44003604]
["bitfinex","SOLUSD",1745419335932,1.65343179,151.24,151.2,31.44003604]
["bitfinex","SOLUSD",1745419336124,34.61672841,151.26,151.19,26.0]
["bitfinex","SOLUSD",1745419336319,3.17669237,151.26,151.23,26.0]
["bitfinex","SOLUSD",1745419336652,1.65319237,151.26,151.23,26.0]
["bitfinex","SOLUSD",1745419337526,1.65301986,151.25,151.24,26.0]
["bitfinex","SOLUSD",1745419337725,1.65305293,151.27,151.23,26.0]
["bitfinex","SOLUSD",1745419337954,31.44003604,151.26,151.23,26.0]
["bitfinex","SOLUSD",1745419338139,33.0933242,151.25,151.23,26.0]
["bitfinex","SOLUSD",1745419338450,1.65328816,151.25,151.21,31.44003604]
["bitfinex","SOLUSD",1745419338855,1.65328816,151.25,151.2,57.44003604]
["bitfinex","SOLUSD",1745419339054,31.44003604,151.24,151.2,26.0]
["bitfinex","SOLUSD",1745419339270,1.65346219,151.23,151.19,31.44003604]
["bitfinex","SOLUSD",1745419339545,1.65346219,151.23,151.17,18.62]
["bitfinex","SOLUSD",1745419339546,1.65346219,151.23,151.21,26.0]
["bitfinex","SOLUSD",1745419339748,31.44003604,151.22,151.15,0.063]
["bitfinex","SOLUSD",1745419339919,31.44003604,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745419340124,1.65410779,151.16,151.15,26.063]
["bitfinex","SOLUSD",1745419340345,33.09414383,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745419342057,1.65410779,151.16,151.15,26.063]
["bitfinex","SOLUSD",1745419342545,31.44003604,151.17,151.15,26.063]
["bitfinex","SOLUSD",1745419342751,1.65418007,151.16,151.15,26.063]
["bitfinex","SOLUSD",1745419342956,31.44003604,151.2,151.17,26.0]
["bitfinex","SOLUSD",1745419343250,1.65387703,151.19,151.17,26.0]
["bitfinex","SOLUSD",1745419344059,33.09386442,151.23,151.17,31.44003604]
["bitfinex","SOLUSD",1745419344361,33.09386442,151.23,151.17,57.44003604]
["bitfinex","SOLUSD",1745419344645,1.65382838,151.23,151.2,26.0]
["bitfinex","SOLUSD",1745419344960,1.65382838,151.23,151.2,57.44003604]
["bitfinex","SOLUSD",1745419345244,1.65331647,151.25,151.24,26.0]
["bitfinex","SOLUSD",1745419345445,33.09318283,151.29,151.23,57.44003604]
["bitfinex","SOLUSD",1745419346936,31.44003604,151.28,151.23,26.0]
["bitfinex","SOLUSD",1745419347137,1.65298345,151.27,151.23,26.0]
["bitfinex","SOLUSD",1745419347347,31.44003604,151.25,151.23,26.0]
["bitfinex","SOLUSD",1745419347628,1.6533279,151.24,151.23,26.0]
["bitfinex","SOLUSD",1745419347955,33.09336394,151.24,151.12,213.9863]
["bitfinex","SOLUSD",1745419348129,31.44003604,151.19,151.12,213.9863]
["bitfinex","SOLUSD",1745419348333,1.65387668,151.18,151.16,2.42711296]
["bitfinex","SOLUSD",1745419349042,1.65387668,151.18,151.16,26.0]
["bitfinex","SOLUSD",1745419349254,31.44003604,151.18,151.12,37.70203604]
["bitfinex","SOLUSD",1745419349449,1.65402817,151.17,151.15,26.063]
["bitfinex","SOLUSD",1745419349649,31.44003604,151.2,151.17,26.0]
["bitfinex","SOLUSD",1745419349850,1.65378432,151.27,151.22,26.0]
["bitfinex","SOLUSD",1745419350042,1.65319804,151.31,151.24,31.44003604]
["bitfinex","SOLUSD",1745419350351,31.44003604,151.29,151.23,26.0]
["bitfinex","SOLUSD",1745419350538,28.6796,151.35,151.23,26.0]
["bitfinex","SOLUSD",1745419350539,33.09279483,151.28,151.23,26.0]
["bitfinex","SOLUSD",1745419350859,31.44003604,151.26,151.23,26.0]
["bitfinex","SOLUSD",1745419351042,31.44003604,151.24,151.22,26.0]
["bitfinex","SOLUSD",1745419351236,1.65332814,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745419351753,1.65332642,151.24,151.22,26.0]
["bitfinex","SOLUSD",1745419351961,1.65326893,151.28,151.22,26.0]
["bitfinex","SOLUSD",1745419352257,31.44003604,151.25,151.22,26.0]
["bitfinex","SOLUSD",1745419352426,1.65326837,151.24,151.22,26.0]
["bitfinex","SOLUSD",1745419352627,31.44003604,151.26,151.23,26.0]
["bitfinex","SOLUSD",1745419353044,31.44003604,151.28,151.22,31.44003604]
["bitfinex","SOLUSD",1745419353246,1.65296868,151.27,151.25,26.0]
["bitfinex","SOLUSD",1745419354055,1.65296868,151.27,151.22,31.44003604]
["bitfinex","SOLUSD",1745419354056,1.65296868,151.27,151.24,26.0]
["bitfinex","SOLUSD",1745419354232,31.44003604,151.28,151.24,26.0]
["bitfinex","SOLUSD",1745419354426,1.65288279,151.27,151.26,26.0]
["bitfinex","SOLUSD",1745419354657,33.09291883,151.27,151.25,26.0]
["bitfinex","SOLUSD",1745419355156,31.44003604,151.26,151.25,26.0]
["bitfinex","SOLUSD",1745419355331,31.44003604,151.26,151.23,26.0]
["bitfinex","SOLUSD",1745419355535,1.65315958,151.25,151.23,26.0]
["bitfinex","SOLUSD",1745419355853,31.44003604,151.27,151.24,26.0]
["bitfinex","SOLUSD",1745419356058,1.6530479,151.26,151.24,26.0]
["bitfinex","SOLUSD",1745419356653,1.6530479,151.26,151.19,24.98484886]
["bitfinex","SOLUSD",1745419356654,33.09308394,151.26,151.23,26.0]
["bitfinex","SOLUSD",1745419357342,1.6530479,151.26,151.23,26.0]
["bitfinex","SOLUSD",1745419357529,31.44003604,151.26,151.23,26.0]
["bitfinex","SOLUSD",1745419357851,31.44003604,151.24,151.21,26.0]
["bitfinex","SOLUSD",1745419358028,33.09342715,151.23,151.2,26.0]
["bitfinex","SOLUSD",1745419358727,33.09342715,151.23,151.17,31.44003604]
["bitfinex","SOLUSD",1745419358943,1.65339111,151.23,151.21,26.0]
["bitfinex","SOLUSD",1745419359283,33.09342715,151.23,151.18,31.44003604]
["bitfinex","SOLUSD",1745419359767,1.65339111,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745419359936,33.09324485,151.24,151.19,26.0]
["bitfinex","SOLUSD",1745419360262,31.44003604,151.26,151.2,31.44003604]
["bitfinex","SOLUSD",1745419360555,31.44003604,151.28,151.25,26.0]
["bitfinex","SOLUSD",1745419360756,1.6529631,151.27,151.25,26.0]
["bitfinex","SOLUSD",1745419361133,31.44003604,151.29,151.23,57.44003604]
["bitfinex","SOLUSD",1745419361358,1.65268778,151.28,151.24,31.44003604]
["bitfinex","SOLUSD",1745419361564,1.65270091,151.3,151.26,26.0]
["bitfinex","SOLUSD",1745419361861,33.09255934,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745419362041,31.44003604,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745419362230,31.44003604,151.33,151.27,31.44003604]
["bitfinex","SOLUSD",1745419362430,1.68234491,151.35,151.31,26.0]
["bitfinex","SOLUSD",1745419362632,0.03,151.35,151.31,26.0]
["bitfinex","SOLUSD",1745419362827,1.68202011,151.35,151.31,26.0]
["bitfinex","SOLUSD",1745419363267,0.03,151.35,151.33,26.0]
["bitfinex","SOLUSD",1745419363453,0.03,151.35,151.32,26.0]
["bitfinex","SOLUSD",1745419363851,0.03,151.35,151.34,26.0]
["bitfinex","SOLUSD",1745419364363,1.68178311,151.35,151.34,26.0]
["bitfinex","SOLUSD",1745419364862,0.03,151.35,151.34,26.0]
["bitfinex","SOLUSD",1745419367566,0.03,151.35,151.33,31.44003604]
["bitfinex","SOLUSD",1745419367758,0.03,151.35,151.34,31.44003604]
["bitfinex","SOLUSD",1745419368589,0.03,151.35,151.34,50.23184647]
["bitfinex","SOLUSD",1745419369881,0.03,151.35,151.34,56.8394849]
["bitfinex","SOLUSD",1745419370683,0.03,151.39,151.38,44.79181043]
["bitfinex","SOLUSD",1745419370868,0.03,151.39,151.38,76.23184647]
["bitfinex","SOLUSD",1745419371271,0.24,151.49,151.39,0.14216157]
["bitfinex","SOLUSD",1745419371477,31.68003604,151.49,151.43,57.44003604]
["bitfinex","SOLUSD",1745419371782,33.09058281,151.48,151.45,26.0]
["bitfinex","SOLUSD",1745419371973,31.44003604,151.46,151.38,37.81989761]
["bitfinex","SOLUSD",1745419372163,31.44003604,151.43,151.38,6.2377]
["bitfinex","SOLUSD",1745419372370,31.44003604,151.43,151.38,37.67773604]
["bitfinex","SOLUSD",1745419372578,31.44003604,151.44,151.39,26.0]
["bitfinex","SOLUSD",1745419372762,31.44003604,151.46,151.4,31.44003604]
["bitfinex","SOLUSD",1745419373284,1.89106611,151.49,151.43,26.0]
["bitfinex","SOLUSD",1745419373285,31.44003604,151.48,151.43,26.0]
["bitfinex","SOLUSD",1745419373452,31.44003604,151.48,151.42,31.44003604]
["bitfinex","SOLUSD",1745419373657,33.09061299,151.47,151.44,26.0]
["bitfinex","SOLUSD",1745419373879,31.44003604,151.45,151.42,26.0]
["bitfinex","SOLUSD",1745419374084,31.44003604,151.46,151.42,26.0]
["bitfinex","SOLUSD",1745419375487,33.09078341,151.45,151.42,26.0]
["bitfinex","SOLUSD",1745419375987,1.89087874,151.49,151.43,26.0]
["bitfinex","SOLUSD",1745419376178,31.44003604,151.46,151.43,26.0]
["bitfinex","SOLUSD",1745419376354,33.09089226,151.45,151.42,26.0]
["bitfinex","SOLUSD",1745419376693,1.89098117,151.49,151.42,57.44003604]
["bitfinex","SOLUSD",1745419376986,31.44003604,151.44,151.42,24.057995]
["bitfinex","SOLUSD",1745419378459,31.44003604,151.44,151.38,37.67773604]
["bitfinex","SOLUSD",1745419379075,31.44003604,151.44,151.4,26.0]
["bitfinex","SOLUSD",1745419379293,1.89098117,151.49,151.4,26.0]
["bitfinex","SOLUSD",1745419379485,31.44003604,151.44,151.41,26.0]
["bitfinex","SOLUSD",1745419379669,31.44003604,151.43,151.41,26.0]
["bitfinex","SOLUSD",1745419379864,33.09111013,151.42,151.36,50.23184647]
["bitfinex","SOLUSD",1745419380170,31.44003604,151.41,151.35,31.44003604]
["bitfinex","SOLUSD",1745419380485,31.44003604,151.43,151.39,26.0]
["bitfinex","SOLUSD",1745419381885,31.44003604,151.43,151.4,26.0]
["bitfinex","SOLUSD",1745419382665,31.44003604,151.42,151.39,26.0]
["bitfinex","SOLUSD",1745419382877,31.44003604,151.43,151.39,26.0]
["bitfinex","SOLUSD",1745419383387,31.44003604,151.44,151.41,26.0]
["bitfinex","SOLUSD",1745419384266,1.89100377,151.49,151.41,26.0]
["bitfinex","SOLUSD",1745419384475,31.44003604,151.45,151.4,31.44003604]
["bitfinex","SOLUSD",1745419384679,31.44003604,151.46,151.43,26.0]
["bitfinex","SOLUSD",1745419385687,31.44003604,151.46,151.42,26.0]
["bitfinex","SOLUSD",1745419386192,1.89100377,151.49,151.45,26.0]
["bitfinex","SOLUSD",1745419386375,31.44003604,151.46,151.42,26.0]
["bitfinex","SOLUSD",1745419386694,1.65077766,151.45,151.42,26.0]
["bitfinex","SOLUSD",1745419386879,31.44003604,151.45,151.42,26.0]
["bitfinex","SOLUSD",1745419387387,31.44003604,151.43,151.38,6.1915]
["bitfinex","SOLUSD",1745419387590,1.65090929,151.44,151.35,18.64964886]
["bitfinex","SOLUSD",1745419387591,31.44003604,151.41,151.35,50.0896849]
["bitfinex","SOLUSD",1745419387986,31.44003604,151.41,151.37,26.0]
["bitfinex","SOLUSD",1745419388296,31.44003604,151.4,151.38,26.0]
["bitfinex","SOLUSD",1745419388596,33.09142973,151.39,151.38,26.0]
["bitfinex","SOLUSD",1745419388900,31.44003604,151.4,151.38,26.0]
["bitfinex","SOLUSD",1745419389067,31.44003604,151.4,151.34,56.04753604]
["bitfinex","SOLUSD",1745419389068,31.44003604,151.4,151.34,24.6075]
["bitfinex","SOLUSD",1745419389272,31.44003604,151.38,151.34,24.6075]
["bitfinex","SOLUSD",1745419389786,31.44003604,151.38,151.35,26.0]
["bitfinex","SOLUSD",1745419390370,3.15263061,151.44,151.37,26.0]
["bitfinex","SOLUSD",1745419390565,33.09166665,151.44,151.41,26.0]
["bitfinex","SOLUSD",1745419390862,3.22633317,151.48,151.42,26.0]
["bitfinex","SOLUSD",1745419391084,31.44003604,151.45,151.43,26.0]
["bitfinex","SOLUSD",1745419391665,31.44003604,151.46,151.43,26.0]
["bitfinex","SOLUSD",1745419391873,31.44003604,151.46,151.41,31.44003604]
["bitfinex","SOLUSD",1745419392072,31.44003604,151.46,151.4,31.44003604]
["bitfinex","SOLUSD",1745419392302,31.44003604,151.45,151.4,31.44003604]
["bitfinex","SOLUSD",1745419392587,31.44003604,151.45,151.39,57.44003604]
["bitfinex","SOLUSD",1745419393893,1.6509617,151.44,151.37,31.44003604]
["bitfinex","SOLUSD",1745419394211,31.44003604,151.45,151.4,31.44003604]
["bitfinex","SOLUSD",1745419394491,31.44003604,151.46,151.4,31.44003604]
["bitfinex","SOLUSD",1745419394803,31.44003604,151.46,151.41,31.44003604]
["bitfinex","SOLUSD",1745419394968,1.65076095,151.48,151.41,31.44003604]
["bitfinex","SOLUSD",1745419395168,0.24,151.49,151.43,31.44003604]
["bitfinex","SOLUSD",1745419395369,0.24,151.49,151.44,31.44003604]
["bitfinex","SOLUSD",1745419395683,0.24,151.49,151.45,31.44003604]
["bitfinex","SOLUSD",1745419395887,33.3303676,151.49,151.44,31.44003604]
["bitfinex","SOLUSD",1745419396088,31.68003604,151.49,151.44,31.44003604]
["bitfinex","SOLUSD",1745419396275,0.24,151.49,151.44,31.44003604]
["bitfinex","SOLUSD",1745419396888,0.24,151.49,151.45,31.44003604]
["bitfinex","SOLUSD",1745419397089,31.68003604,151.49,151.42,32.5874]
["bitfinex","SOLUSD",1745419397269,31.44003604,151.47,151.41,18.46]
["bitfinex","SOLUSD",1745419397472,31.44003604,151.47,151.42,31.44003604]
["bitfinex","SOLUSD",1745419397775,31.68003604,151.49,151.43,31.44003604]
["bitfinex","SOLUSD",1745419398385,31.44003604,151.48,151.43,31.44003604]
["bitfinex","SOLUSD",1745419398581,0.24,151.49,151.44,31.44003604]
["bitfinex","SOLUSD",1745419398781,0.24,151.49,151.45,31.44003604]
["bitfinex","SOLUSD",1745419399101,0.24,151.49,151.44,50.23184647]
["bitfinex","SOLUSD",1745419399271,0.24,151.49,151.45,31.44003604]
["bitfinex","SOLUSD",1745419399479,33.33027196,151.49,151.43,57.44003604]
["bitfinex","SOLUSD",1745419399681,31.44003604,151.48,151.43,57.44003604]
["bitfinex","SOLUSD",1745419399874,0.24,151.49,151.43,57.44003604]
["bitfinex","SOLUSD",1745419400190,31.44003604,151.48,151.43,57.44003604]
["bitfinex","SOLUSD",1745419400395,31.68003604,151.49,151.44,31.44003604]
["bitfinex","SOLUSD",1745419400769,33.09044003,151.48,151.43,26.0]
["bitfinex","SOLUSD",1745419400970,31.44003604,151.48,151.42,50.23184647]
["bitfinex","SOLUSD",1745419401185,31.44003604,151.48,151.43,26.0]
["bitfinex","SOLUSD",1745419401396,31.44003604,151.48,151.43,57.44003604]
["bitfinex","SOLUSD",1745419401901,31.68003604,151.49,151.43,57.44003604]
["bitfinex","SOLUSD",1745419402701,0.24,151.49,151.43,57.44003604]
["bitfinex","SOLUSD",1745419402886,31.68003604,151.49,151.43,57.44003604]
["bitfinex","SOLUSD",1745419403082,0.24,151.49,151.45,31.44003604]
["bitfinex","SOLUSD",1745419403597,0.24,151.49,151.48,57.44003604]
["bitfinex","SOLUSD",1745419403990,0.24,151.49,151.48,75.90003604]
["bitfinex","SOLUSD",1745419404582,0.24,151.49,151.48,44.46]
["bitfinex","SOLUSD",1745419405292,0.24,151.49,151.48,75.90003604]
["bitfinex","SOLUSD",1745419406078,0.24,151.49,151.48,94.69184647]
["bitfinex","SOLUSD",1745419406280,0.24,151.49,151.48,103.69684927]
["bitfinex","SOLUSD",1745419406577,0.03,151.56,151.52,26.0]
["bitfinex","SOLUSD",1745419406777,0.03,151.56,151.55,31.44003604]
["bitfinex","SOLUSD",1745419406988,0.03,151.56,151.54,31.44003604]
["bitfinex","SOLUSD",1745419407202,0.03,151.56,151.55,31.44003604]
["bitfinex","SOLUSD",1745419408493,0.03,151.56,151.55,57.44003604]
["bitfinex","SOLUSD",1745419408988,0.03,151.56,151.55,76.23184647]
["bitfinex","SOLUSD",1745419410189,0.03,151.56,151.55,94.67184647]
["bitfinex","SOLUSD",1745419411182,0.03,151.56,151.55,96.33414647]
["bitfinex","SOLUSD",1745419412184,0.03,151.56,151.55,70.33414647]
["bitfinex","SOLUSD",1745419412384,17.1473803,151.61,151.55,70.33414647]
["bitfinex","SOLUSD",1745419412385,17.1473803,151.61,151.59,26.0]
["bitfinex","SOLUSD",1745419412598,17.1473803,151.61,151.6,50.23184647]
["bitfinex","SOLUSD",1745419412907,17.1473803,151.61,151.6,56.81374647]
["bitfinex","SOLUSD",1745419414097,17.1473803,151.61,151.6,63.41005253]
["bitfinex","SOLUSD",1745419415392,3.27420679,151.76,151.64,44.64964886]
["bitfinex","SOLUSD",1745419415597,31.44003604,151.73,151.68,26.0]
["bitfinex","SOLUSD",1745419415795,31.44003604,151.72,151.68,26.0]
["bitfinex","SOLUSD",1745419415991,3.27420679,151.76,151.66,26.0]
["bitfinex","SOLUSD",1745419415992,31.44003604,151.7,151.66,26.0]
["bitfinex","SOLUSD",1745419416194,1.64802521,151.73,151.66,26.0]
["bitfinex","SOLUSD",1745419416422,1.64798252,151.75,151.66,57.44003604]
["bitfinex","SOLUSD",1745419416623,31.44003604,151.71,151.66,26.0]
["bitfinex","SOLUSD",1745419416919,1.64798252,151.75,151.66,26.0]
["bitfinex","SOLUSD",1745419417412,31.44003604,151.73,151.67,57.44003604]
["bitfinex","SOLUSD",1745419417618,31.44003604,151.73,151.68,31.44003604]
["bitfinex","SOLUSD",1745419417911,1.64798252,151.75,151.69,31.44003604]
["bitfinex","SOLUSD",1745419418219,31.44003604,151.76,151.71,31.44003604]
["bitfinex","SOLUSD",1745419418387,1.64776877,151.8,151.72,31.44003604]
["bitfinex","SOLUSD",1745419418592,31.44003604,151.78,151.72,31.44003604]
["bitfinex","SOLUSD",1745419418907,1.64743145,151.77,151.71,26.0]
["bitfinex","SOLUSD",1745419419107,1.5784,151.81,151.71,26.0]
["bitfinex","SOLUSD",1745419419108,1.64774706,151.8,151.71,26.0]
["bitfinex","SOLUSD",1745419419316,1.64774706,151.8,151.71,57.44003604]
["bitfinex","SOLUSD",1745419419506,31.44003604,151.77,151.75,26.0]
["bitfinex","SOLUSD",1745419420025,33.08741178,151.76,151.68,18.36]
["bitfinex","SOLUSD",1745419420206,31.44003604,151.74,151.69,31.44003604]
["bitfinex","SOLUSD",1745419420723,31.44003604,151.77,151.73,26.0]
["bitfinex","SOLUSD",1745419421296,3.22572902,151.81,151.75,26.0]
["bitfinex","SOLUSD",1745419421514,3.22572902,151.81,151.7,18.79181043]
["bitfinex","SOLUSD",1745419421515,31.44003604,151.78,151.74,26.0]
["bitfinex","SOLUSD",1745419421841,3.22572902,151.81,151.74,26.0]
["bitfinex","SOLUSD",1745419422003,31.44003604,151.79,151.74,57.44003604]
["bitfinex","SOLUSD",1745419422325,3.22572902,151.81,151.74,57.44003604]
["bitfinex","SOLUSD",1745419422326,1.5784,151.81,151.75,26.0]
["bitfinex","SOLUSD",1745419422528,31.44003604,151.79,151.75,26.0]
["bitfinex","SOLUSD",1745419422817,1.5784,151.81,151.75,26.0]
["bitfinex","SOLUSD",1745419422994,3.22542866,151.81,151.75,26.0]
["bitfinex","SOLUSD",1745419423196,31.44003604,151.8,151.75,26.0]
["bitfinex","SOLUSD",1745419423431,19.51280613,151.79,151.76,26.0]
["bitfinex","SOLUSD",1745419423612,19.51280613,151.78,151.72,45.51280613]
["bitfinex","SOLUSD",1745419423815,19.51280613,151.78,151.73,45.51280613]
["bitfinex","SOLUSD",1745419424497,19.51280613,151.78,151.73,26.0]
["bitfinex","SOLUSD",1745419424697,1.64725397,151.77,151.69,18.36]
["bitfinex","SOLUSD",1745419424900,19.51280613,151.72,151.69,18.36]
["bitfinex","SOLUSD",1745419425415,31.24972165,151.73,151.69,44.36]
["bitfinex","SOLUSD",1745419426000,31.24972165,151.73,151.69,18.36]
["bitfinex","SOLUSD",1745419426195,31.24972165,151.72,151.69,18.36]
["bitfinex","SOLUSD",1745419427822,31.24972165,151.71,151.69,18.36]
["bitfinex","SOLUSD",1745419428501,31.24972165,151.72,151.69,18.36]
["bitfinex","SOLUSD",1745419428729,1.64756835,151.8,151.69,18.36]
["bitfinex","SOLUSD",1745419428903,31.24972165,151.74,151.7,26.0]
["bitfinex","SOLUSD",1745419429213,31.24972165,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419429400,31.24972165,151.74,151.7,26.0]
["bitfinex","SOLUSD",1745419429801,31.24972165,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419430223,31.24972165,151.71,151.69,18.36]
["bitfinex","SOLUSD",1745419430427,31.24972165,151.7,151.69,18.36]
["bitfinex","SOLUSD",1745419430798,31.24972165,151.7,151.67,231.52]
["bitfinex","SOLUSD",1745419431002,1.64808969,151.73,151.67,231.52]
["bitfinex","SOLUSD",1745419431210,31.24972165,151.71,151.67,231.52]
["bitfinex","SOLUSD",1745419431404,31.24972165,151.7,151.67,231.52]
["bitfinex","SOLUSD",1745419431611,31.24972165,151.71,151.67,231.52]
["bitfinex","SOLUSD",1745419431833,31.24972165,151.71,151.67,26.0]
["bitfinex","SOLUSD",1745419432332,31.24972165,151.72,151.67,26.0]
["bitfinex","SOLUSD",1745419432511,1.64800043,151.76,151.7,26.0]
["bitfinex","SOLUSD",1745419432512,31.24972165,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419432927,1.64800043,151.76,151.7,26.0]
["bitfinex","SOLUSD",1745419433231,7.9822,151.77,151.7,31.24972165]
["bitfinex","SOLUSD",1745419433426,31.24972165,151.77,151.71,31.24972165]
["bitfinex","SOLUSD",1745419433747,1.64768794,151.8,151.71,31.24972165]
["bitfinex","SOLUSD",1745419434040,31.24972165,151.78,151.72,31.24972165]
["bitfinex","SOLUSD",1745419434532,1.64768794,151.8,151.72,31.24972165]
["bitfinex","SOLUSD",1745419434702,31.24972165,151.79,151.73,57.24972165]
["bitfinex","SOLUSD",1745419434905,31.24972165,151.74,151.65,9.02905905]
["bitfinex","SOLUSD",1745419435131,31.24972165,151.72,151.66,31.24972165]
["bitfinex","SOLUSD",1745419435327,1.64711259,151.78,151.69,31.24972165]
["bitfinex","SOLUSD",1745419435542,1.64711259,151.78,151.68,18.64964886]
["bitfinex","SOLUSD",1745419435543,31.24972165,151.76,151.7,57.24972165]
["bitfinex","SOLUSD",1745419435832,31.24972165,151.76,151.73,26.0]
["bitfinex","SOLUSD",1745419436133,1.64746717,151.8,151.71,26.0]
["bitfinex","SOLUSD",1745419436134,31.24972165,151.74,151.71,26.0]
["bitfinex","SOLUSD",1745419436716,31.24972165,151.75,151.71,26.0]
["bitfinex","SOLUSD",1745419437128,31.24972165,151.74,151.71,26.0]
["bitfinex","SOLUSD",1745419437323,1.64746717,151.8,151.71,26.0]
["bitfinex","SOLUSD",1745419437514,31.24972165,151.75,151.72,26.0]
["bitfinex","SOLUSD",1745419437708,1.64746717,151.8,151.72,26.0]
["bitfinex","SOLUSD",1745419437925,31.24972165,151.75,151.72,26.0]
["bitfinex","SOLUSD",1745419438226,31.24972165,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419438536,31.24972165,151.74,151.7,26.0]
["bitfinex","SOLUSD",1745419439709,31.24972165,151.75,151.72,26.0]
["bitfinex","SOLUSD",1745419440112,31.24972165,151.74,151.72,26.0]
["bitfinex","SOLUSD",1745419440321,31.24972165,151.73,151.72,26.0]
["bitfinex","SOLUSD",1745419440926,31.24972165,151.74,151.72,26.0]
["bitfinex","SOLUSD",1745419441335,1.64746717,151.8,151.69,18.36]
["bitfinex","SOLUSD",1745419441336,31.24972165,151.73,151.69,18.36]
["bitfinex","SOLUSD",1745419441551,31.24972165,151.7,151.69,44.36]
["bitfinex","SOLUSD",1745419441751,31.24972165,151.7,151.69,18.36]
["bitfinex","SOLUSD",1745419442238,31.24972165,151.7,151.68,26.0]
["bitfinex","SOLUSD",1745419442439,31.24972165,151.69,151.67,26.0]
["bitfinex","SOLUSD",1745419442618,31.24972165,151.68,151.67,26.0]
["bitfinex","SOLUSD",1745419442821,31.24972165,151.68,151.64,18.36]
["bitfinex","SOLUSD",1745419443024,31.24972165,151.66,151.64,18.36]
["bitfinex","SOLUSD",1745419443327,31.24972165,151.68,151.64,44.36]
["bitfinex","SOLUSD",1745419443537,8.26179493,151.73,151.64,18.36]
["bitfinex","SOLUSD",1745419443733,31.24972165,151.65,151.64,18.36]
["bitfinex","SOLUSD",1745419443924,8.26179493,151.73,151.62,26.0]
["bitfinex","SOLUSD",1745419444239,8.26179493,151.73,151.57,18.64964886]
["bitfinex","SOLUSD",1745419444240,31.24972165,151.63,151.57,49.89937051]
["bitfinex","SOLUSD",1745419444418,31.24972165,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1745419444622,31.24972165,151.6,151.55,56.16902165]
["bitfinex","SOLUSD",1745419444927,31.24972165,151.61,151.59,26.0]
["bitfinex","SOLUSD",1745419445129,31.24972165,151.61,151.56,49.89937051]
["bitfinex","SOLUSD",1745419445331,31.24972165,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1745419445642,31.24972165,151.61,151.58,26.0]
["bitfinex","SOLUSD",1745419445946,31.24972165,151.61,151.55,56.16902165]
["bitfinex","SOLUSD",1745419446154,1.6489712,151.64,151.55,56.16902165]
["bitfinex","SOLUSD",1745419446318,31.24972165,151.61,151.58,26.0]
["bitfinex","SOLUSD",1745419446516,31.24972165,151.6,151.58,26.0]
["bitfinex","SOLUSD",1745419447322,1.6489712,151.64,151.58,26.0]
["bitfinex","SOLUSD",1745419447323,31.24972165,151.59,151.58,26.0]
["bitfinex","SOLUSD",1745419447752,31.24972165,151.59,151.55,18.28]
["bitfinex","SOLUSD",1745419447927,31.24972165,151.58,151.55,44.28]
["bitfinex","SOLUSD",1745419448327,1.6489712,151.64,151.6,26.0]
["bitfinex","SOLUSD",1745419448526,1.6489712,151.64,151.61,26.0]
["bitfinex","SOLUSD",1745419448749,31.24972165,151.65,151.62,26.0]
["bitfinex","SOLUSD",1745419448926,31.24972165,151.64,151.62,26.0]
["bitfinex","SOLUSD",1745419449434,31.24972165,151.63,151.62,26.0]
["bitfinex","SOLUSD",1745419449636,1.64881889,151.68,151.62,26.0]
["bitfinex","SOLUSD",1745419449834,31.24972165,151.64,151.62,26.0]
["bitfinex","SOLUSD",1745419450052,31.24972165,151.65,151.62,26.0]
["bitfinex","SOLUSD",1745419450236,31.24972165,151.64,151.61,26.0]
["bitfinex","SOLUSD",1745419450547,31.24972165,151.64,151.62,26.0]
["bitfinex","SOLUSD",1745419451455,31.24972165,151.64,151.61,26.0]
["bitfinex","SOLUSD",1745419451749,31.24972165,151.62,151.56,18.79181043]
["bitfinex","SOLUSD",1745419451932,7.6027,151.69,151.56,18.79181043]
["bitfinex","SOLUSD",1745419451933,31.24972165,151.61,151.56,18.79181043]
["bitfinex","SOLUSD",1745419452258,31.24972165,151.58,151.55,18.28]
["bitfinex","SOLUSD",1745419452467,31.24972165,151.58,151.57,26.0]
["bitfinex","SOLUSD",1745419452929,31.24972165,151.58,151.55,18.28]
["bitfinex","SOLUSD",1745419453332,31.24972165,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745419453533,3.22147483,151.61,151.54,0.063]
["bitfinex","SOLUSD",1745419453764,31.24972165,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745419453966,31.24972165,151.58,151.55,26.0]
["bitfinex","SOLUSD",1745419454177,31.24972165,151.6,151.57,26.0]
["bitfinex","SOLUSD",1745419454350,31.24972165,151.63,151.57,31.24972165]
["bitfinex","SOLUSD",1745419454536,1.64921191,151.64,151.6,26.0]
["bitfinex","SOLUSD",1745419454752,31.24972165,151.62,151.6,26.0]
["bitfinex","SOLUSD",1745419455852,31.24972165,151.61,151.6,26.0]
["bitfinex","SOLUSD",1745419456360,31.24972165,151.61,151.58,26.0]
["bitfinex","SOLUSD",1745419456742,31.24972165,151.61,151.59,26.0]
["bitfinex","SOLUSD",1745419456936,31.24972165,151.62,151.59,26.0]
["bitfinex","SOLUSD",1745419457141,31.24972165,151.63,151.59,26.0]
["bitfinex","SOLUSD",1745419457361,31.24972165,151.63,151.6,26.0]
["bitfinex","SOLUSD",1745419458266,31.24972165,151.65,151.59,57.24972165]
["bitfinex","SOLUSD",1745419458478,31.24972165,151.63,151.57,31.24972165]
["bitfinex","SOLUSD",1745419458660,1.6019,151.69,151.56,19.8108]
["bitfinex","SOLUSD",1745419458661,3.25083212,151.69,151.61,26.0]
["bitfinex","SOLUSD",1745419459399,31.24972165,151.65,151.61,26.0]
["bitfinex","SOLUSD",1745419459560,31.24972165,151.62,151.59,26.0]
["bitfinex","SOLUSD",1745419459764,3.25074689,151.69,151.61,26.0]
["bitfinex","SOLUSD",1745419460068,31.24972165,151.66,151.61,26.0]
["bitfinex","SOLUSD",1745419460268,31.24972165,151.66,151.63,26.0]
["bitfinex","SOLUSD",1745419460758,3.25074689,151.69,151.61,57.24972165]
["bitfinex","SOLUSD",1745419460936,31.24972165,151.66,151.61,57.24972165]
["bitfinex","SOLUSD",1745419461141,31.24972165,151.66,151.63,26.0]
["bitfinex","SOLUSD",1745419461874,31.24972165,151.67,151.65,26.0]
["bitfinex","SOLUSD",1745419462168,1.64844731,151.72,151.65,26.0]
["bitfinex","SOLUSD",1745419462374,1.64844731,151.72,151.68,26.0]
["bitfinex","SOLUSD",1745419462674,31.24972165,151.71,151.68,26.0]
["bitfinex","SOLUSD",1745419463366,6.6114,151.74,151.69,26.0]
["bitfinex","SOLUSD",1745419463674,31.24972165,151.72,151.7,26.0]
["bitfinex","SOLUSD",1745419464875,1.6319,151.76,151.69,26.0]
["bitfinex","SOLUSD",1745419465076,31.24972165,151.72,151.69,26.0]
["bitfinex","SOLUSD",1745419465374,31.24972165,151.7,151.69,26.0]
["bitfinex","SOLUSD",1745419465582,31.24972165,151.7,151.65,26.0]
["bitfinex","SOLUSD",1745419465773,31.24972165,151.68,151.65,26.0]
["bitfinex","SOLUSD",1745419466898,31.24972165,151.67,151.65,26.0]
["bitfinex","SOLUSD",1745419467559,31.24972165,151.68,151.65,26.0]
["bitfinex","SOLUSD",1745419467949,31.24972165,151.68,151.66,26.0]
["bitfinex","SOLUSD",1745419468155,1.64818121,151.73,151.68,26.0]
["bitfinex","SOLUSD",1745419468156,31.24972165,151.7,151.68,26.0]
["bitfinex","SOLUSD",1745419468366,31.24972165,151.71,151.68,26.0]
["bitfinex","SOLUSD",1745419469360,31.24972165,151.69,151.67,26.0]
["bitfinex","SOLUSD",1745419470186,1.64812023,151.73,151.66,26.0]
["bitfinex","SOLUSD",1745419470384,31.24972165,151.67,151.66,26.0]
["bitfinex","SOLUSD",1745419472370,1.64836325,151.71,151.66,26.0]
["bitfinex","SOLUSD",1745419472563,31.24972165,151.67,151.62,18.3]
["bitfinex","SOLUSD",1745419472763,31.24972165,151.68,151.65,26.0]
["bitfinex","SOLUSD",1745419472976,1.64836325,151.71,151.66,26.0]
["bitfinex","SOLUSD",1745419473178,31.24972165,151.68,151.66,26.0]
["bitfinex","SOLUSD",1745419473373,1.64836325,151.71,151.62,18.3]
["bitfinex","SOLUSD",1745419473374,32.89800674,151.67,151.65,26.0]
["bitfinex","SOLUSD",1745419473560,31.24972165,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745419474791,1.67852145,151.73,151.65,26.0]
["bitfinex","SOLUSD",1745419474964,31.24972165,151.7,151.65,26.0]
["bitfinex","SOLUSD",1745419475268,1.67852145,151.73,151.64,31.24972165]
["bitfinex","SOLUSD",1745419475269,1.67852145,151.73,151.67,26.0]
["bitfinex","SOLUSD",1745419475473,31.24972165,151.72,151.67,26.0]
["bitfinex","SOLUSD",1745419475709,31.24972165,151.71,151.67,26.0]
["bitfinex","SOLUSD",1745419475859,1.67852145,151.73,151.64,18.79181043]
["bitfinex","SOLUSD",1745419475860,31.24972165,151.7,151.68,26.0]
["bitfinex","SOLUSD",1745419476064,31.24972165,151.71,151.68,26.0]
["bitfinex","SOLUSD",1745419476671,31.24972165,151.72,151.7,26.0]
["bitfinex","SOLUSD",1745419477395,0.03,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419477689,31.24972165,151.72,151.7,26.0]
["bitfinex","SOLUSD",1745419477989,31.27972165,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419478589,31.24972165,151.72,151.7,26.0]
["bitfinex","SOLUSD",1745419479089,0.03,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419479565,0.03,151.73,151.72,26.0]
["bitfinex","SOLUSD",1745419481985,0.03,151.73,151.71,57.24972165]
["bitfinex","SOLUSD",1745419482195,0.03,151.73,151.72,26.0]
["bitfinex","SOLUSD",1745419482496,0.03,151.73,151.72,57.24972165]
["bitfinex","SOLUSD",1745419482673,0.03,151.73,151.72,76.04153208]
["bitfinex","SOLUSD",1745419482880,0.03,151.73,151.72,82.63262092]
["bitfinex","SOLUSD",1745419483071,0.03,151.73,151.72,91.24846433]
["bitfinex","SOLUSD",1745419483391,1.6516,151.85,151.8,26.0]
["bitfinex","SOLUSD",1745419483592,1.6516,151.85,151.81,26.0]
["bitfinex","SOLUSD",1745419483593,31.24972165,151.83,151.81,26.0]
["bitfinex","SOLUSD",1745419484097,6.0073,151.87,151.81,26.0]
["bitfinex","SOLUSD",1745419484269,3.2344906,151.89,151.81,31.24972165]
["bitfinex","SOLUSD",1745419484467,3.2344906,151.89,151.81,26.0]
["bitfinex","SOLUSD",1745419484682,31.24972165,151.85,151.81,26.0]
["bitfinex","SOLUSD",1745419485279,1.5881,151.89,151.85,26.0]
["bitfinex","SOLUSD",1745419485495,31.24972165,151.88,151.85,26.0]
["bitfinex","SOLUSD",1745419485966,31.24972165,151.87,151.85,26.0]
["bitfinex","SOLUSD",1745419486365,31.24972165,151.88,151.85,26.0]
["bitfinex","SOLUSD",1745419486587,7.96917439,151.91,151.8,31.24972165]
["bitfinex","SOLUSD",1745419486588,31.24972165,151.86,151.8,31.24972165]
["bitfinex","SOLUSD",1745419486891,31.24972165,151.83,151.78,50.04153208]
["bitfinex","SOLUSD",1745419487298,1.64655539,151.9,151.79,31.24972165]
["bitfinex","SOLUSD",1745419487474,31.24972165,151.84,151.78,50.04153208]
["bitfinex","SOLUSD",1745419487675,1.64655539,151.9,151.78,50.04153208]
["bitfinex","SOLUSD",1745419487882,31.24972165,151.84,151.78,50.04153208]
["bitfinex","SOLUSD",1745419488077,31.24972165,151.84,151.79,31.24972165]
["bitfinex","SOLUSD",1745419488290,31.24972165,151.85,151.8,31.24972165]
["bitfinex","SOLUSD",1745419488475,1.64655539,151.9,151.81,31.24972165]
["bitfinex","SOLUSD",1745419488670,1.64655539,151.9,151.8,18.79181043]
["bitfinex","SOLUSD",1745419488895,1.64655539,151.9,151.82,31.24972165]
["bitfinex","SOLUSD",1745419489075,31.24972165,151.88,151.82,57.24972165]
["bitfinex","SOLUSD",1745419489282,1.64655539,151.9,151.82,57.24972165]
["bitfinex","SOLUSD",1745419489471,1.5942,151.93,151.86,31.24972165]
["bitfinex","SOLUSD",1745419489672,31.24972165,151.9,151.85,31.24972165]
["bitfinex","SOLUSD",1745419490071,1.64581634,151.92,151.85,31.24972165]
["bitfinex","SOLUSD",1745419490303,6.4678,151.95,151.87,26.0]
["bitfinex","SOLUSD",1745419490304,1.64581199,151.94,151.87,26.0]
["bitfinex","SOLUSD",1745419490486,31.24972165,151.93,151.88,31.24972165]
["bitfinex","SOLUSD",1745419490911,31.24972165,151.94,151.88,31.24972165]
["bitfinex","SOLUSD",1745419491072,31.24972165,151.94,151.83,55.63272165]
["bitfinex","SOLUSD",1745419491073,1.64540784,151.93,151.82,8.53072572]
["bitfinex","SOLUSD",1745419491408,1.64611837,151.95,151.83,31.24972165]
["bitfinex","SOLUSD",1745419491579,1.64611837,151.95,151.82,49.89937051]
["bitfinex","SOLUSD",1745419491774,7.7667,151.91,151.79,31.24972165]
["bitfinex","SOLUSD",1745419492077,31.24972165,151.89,151.83,31.24972165]
["bitfinex","SOLUSD",1745419492292,31.24972165,151.9,151.84,31.24972165]
["bitfinex","SOLUSD",1745419492598,7.7667,151.91,151.87,26.0]
["bitfinex","SOLUSD",1745419492801,1.6315,151.91,151.85,26.0]
["bitfinex","SOLUSD",1745419492981,1.64592431,151.94,151.85,57.24972165]
["bitfinex","SOLUSD",1745419493178,31.24972165,151.91,151.85,57.24972165]
["bitfinex","SOLUSD",1745419493406,31.24972165,151.91,151.85,31.24972165]
["bitfinex","SOLUSD",1745419493775,28.64570844,151.99,151.83,44.79181043]
["bitfinex","SOLUSD",1745419493981,31.24972165,151.92,151.86,31.24972165]
["bitfinex","SOLUSD",1745419494197,9.82790844,151.99,151.88,31.24972165]
["bitfinex","SOLUSD",1745419494506,31.24972165,151.95,151.89,49.89937051]
["bitfinex","SOLUSD",1745419494802,31.24972165,151.96,151.9,31.24972165]
["bitfinex","SOLUSD",1745419495110,31.24972165,151.95,151.89,49.89937051]
["bitfinex","SOLUSD",1745419495277,1.64515326,152.0,151.91,31.24972165]
["bitfinex","SOLUSD",1745419495596,8.2133,152.03,151.91,31.24972165]
["bitfinex","SOLUSD",1745419495597,8.2133,152.03,151.95,49.89937051]
["bitfinex","SOLUSD",1745419495977,31.24972165,152.02,151.96,0.14216157]
["bitfinex","SOLUSD",1745419496178,31.24972165,152.02,151.97,49.89937051]
["bitfinex","SOLUSD",1745419496384,1.6446,152.07,151.98,31.24972165]
["bitfinex","SOLUSD",1745419496582,31.24972165,152.04,151.98,57.24972165]
["bitfinex","SOLUSD",1745419496780,3.28876146,152.07,151.98,26.0]
["bitfinex","SOLUSD",1745419497101,31.24972165,151.99,151.96,26.0]
["bitfinex","SOLUSD",1745419497288,31.24972165,151.97,151.94,26.0]
["bitfinex","SOLUSD",1745419497493,31.24972165,151.96,151.94,26.0]
["bitfinex","SOLUSD",1745419497704,31.24972165,151.97,151.94,26.0]
["bitfinex","SOLUSD",1745419498198,3.28876146,152.07,151.94,26.0]
["bitfinex","SOLUSD",1745419498611,31.24972165,151.99,151.94,57.24972165]
["bitfinex","SOLUSD",1745419498789,31.24972165,151.98,151.94,26.0]
["bitfinex","SOLUSD",1745419499192,3.28876146,152.07,151.94,26.0]
["bitfinex","SOLUSD",1745419499193,31.24972165,151.97,151.94,26.0]
["bitfinex","SOLUSD",1745419499594,31.24972165,151.96,151.94,26.0]
["bitfinex","SOLUSD",1745419499793,31.24972165,151.95,151.89,6.373]
["bitfinex","SOLUSD",1745419499999,31.24972165,151.93,151.89,6.373]
["bitfinex","SOLUSD",1745419500179,1.6137,151.99,151.9,49.89937051]
["bitfinex","SOLUSD",1745419500502,31.24972165,151.94,151.91,26.0]
["bitfinex","SOLUSD",1745419500802,1.64493487,151.98,151.88,19.7517]
["bitfinex","SOLUSD",1745419501102,1.64493487,151.98,151.88,18.2]
["bitfinex","SOLUSD",1745419501307,31.24972165,151.93,151.88,49.44972165]
["bitfinex","SOLUSD",1745419501606,31.24972165,151.94,151.88,49.44972165]
["bitfinex","SOLUSD",1745419501783,31.24972165,151.94,151.89,26.0]
["bitfinex","SOLUSD",1745419501984,31.24972165,151.95,151.89,57.24972165]
["bitfinex","SOLUSD",1745419502190,31.24972165,151.94,151.89,26.0]
["bitfinex","SOLUSD",1745419502386,31.24972165,151.9,151.88,18.2]
["bitfinex","SOLUSD",1745419502618,31.24972165,151.89,151.82,211.6119]
["bitfinex","SOLUSD",1745419502782,1.633,151.95,151.82,211.6119]
["bitfinex","SOLUSD",1745419502783,3.27881572,151.95,151.84,31.24972165]
["bitfinex","SOLUSD",1745419503107,31.24972165,151.92,151.83,18.2]
["bitfinex","SOLUSD",1745419503290,31.24972165,151.86,151.83,18.2]
["bitfinex","SOLUSD",1745419503611,1.64591827,151.91,151.8,1.5994]
["bitfinex","SOLUSD",1745419503800,31.24972165,151.82,151.78,18.14]
["bitfinex","SOLUSD",1745419503988,31.24972165,151.8,151.78,18.14]
["bitfinex","SOLUSD",1745419504189,26.0,151.9,151.78,18.14]
["bitfinex","SOLUSD",1745419504190,27.64670348,151.89,151.78,18.14]
["bitfinex","SOLUSD",1745419504389,31.24972165,151.81,151.78,18.14]
["bitfinex","SOLUSD",1745419504591,27.64670348,151.89,151.78,18.14]
["bitfinex","SOLUSD",1745419504801,31.24972165,151.79,151.78,18.14]
["bitfinex","SOLUSD",1745419505189,31.24972165,151.79,151.73,24.2541]
["bitfinex","SOLUSD",1745419505395,31.24972165,151.79,151.73,81.50382165]
["bitfinex","SOLUSD",1745419506103,1.64701862,151.82,151.73,18.14]
["bitfinex","SOLUSD",1745419506304,31.24972165,151.74,151.73,18.14]
["bitfinex","SOLUSD",1745419506915,31.24972165,151.74,151.68,18.14]
["bitfinex","SOLUSD",1745419507116,31.24972165,151.74,151.68,49.38972165]
["bitfinex","SOLUSD",1745419507607,47.38671525,151.73,151.68,18.14]
["bitfinex","SOLUSD",1745419507913,47.38671525,151.71,151.68,18.14]
["bitfinex","SOLUSD",1745419508111,1.64771124,151.76,151.68,18.14]
["bitfinex","SOLUSD",1745419508286,47.38671525,151.69,151.68,18.14]
["bitfinex","SOLUSD",1745419508485,47.38671525,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745419508690,1.64798034,151.73,151.66,0.063]
["bitfinex","SOLUSD",1745419508691,47.38671525,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745419508995,47.38671525,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745419509191,1.64788984,151.74,151.66,47.44971525]
["bitfinex","SOLUSD",1745419509393,47.38671525,151.72,151.66,0.20516157]
["bitfinex","SOLUSD",1745419509610,47.38671525,151.72,151.67,47.38671525]
["bitfinex","SOLUSD",1745419509803,3.27440899,151.77,151.68,47.52887682]
["bitfinex","SOLUSD",1745419510111,1.64740647,151.81,151.7,47.38671525]
["bitfinex","SOLUSD",1745419510298,47.38671525,151.76,151.69,18.14]
["bitfinex","SOLUSD",1745419510493,47.38671525,151.75,151.69,65.52671525]
["bitfinex","SOLUSD",1745419510821,47.38671525,151.71,151.69,18.14]
["bitfinex","SOLUSD",1745419510992,47.38671525,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745419511603,47.38671525,151.71,151.66,0.063]
["bitfinex","SOLUSD",1745419511820,47.38671525,151.73,151.68,47.38671525]
["bitfinex","SOLUSD",1745419512110,47.38671525,151.74,151.68,47.38671525]
["bitfinex","SOLUSD",1745419512508,47.38671525,151.73,151.67,47.38671525]
["bitfinex","SOLUSD",1745419512716,47.38671525,151.72,151.66,66.09936411]
["bitfinex","SOLUSD",1745419512915,47.38671525,151.72,151.66,18.71264886]
["bitfinex","SOLUSD",1745419513218,47.38671525,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745419513703,47.38671525,151.74,151.66,0.063]
["bitfinex","SOLUSD",1745419513704,1.64785182,151.73,151.66,47.44971525]
["bitfinex","SOLUSD",1745419514008,47.38671525,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745419515103,47.38671525,151.72,151.66,47.44971525]
["bitfinex","SOLUSD",1745419515505,47.38671525,151.71,151.66,0.063]
["bitfinex","SOLUSD",1745419515720,47.38671525,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745419515916,47.38671525,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745419516310,47.38671525,151.72,151.66,47.44971525]
["bitfinex","SOLUSD",1745419516515,47.38671525,151.74,151.69,47.38671525]
["bitfinex","SOLUSD",1745419516718,47.38671525,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745419516905,47.38671525,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745419517308,1.64746353,151.73,151.66,0.063]
["bitfinex","SOLUSD",1745419517309,47.38671525,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745419517534,1.64746353,151.73,151.67,47.38671525]
["bitfinex","SOLUSD",1745419517535,47.38671525,151.73,151.67,47.38671525]
["bitfinex","SOLUSD",1745419517843,47.38671525,151.75,151.7,47.38671525]
["bitfinex","SOLUSD",1745419518013,47.38671525,151.75,151.69,47.38671525]
["bitfinex","SOLUSD",1745419518342,47.38671525,151.74,151.69,47.38671525]
["bitfinex","SOLUSD",1745419518514,47.38671525,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745419520435,1.64787887,151.78,151.68,47.38671525]
["bitfinex","SOLUSD",1745419520623,1.64752957,151.81,151.68,47.38671525]
["bitfinex","SOLUSD",1745419520934,47.38671525,151.75,151.69,47.38671525]
["bitfinex","SOLUSD",1745419521109,47.38671525,151.75,151.7,73.38671525]
["bitfinex","SOLUSD",1745419521313,1.64752957,151.81,151.7,26.0]
["bitfinex","SOLUSD",1745419521540,47.38671525,151.75,151.7,91.54671525]
["bitfinex","SOLUSD",1745419521956,47.38671525,151.76,151.71,47.38671525]
["bitfinex","SOLUSD",1745419522237,47.38671525,151.78,151.72,47.38671525]
["bitfinex","SOLUSD",1745419522444,9.51813344,151.82,151.75,26.0]
["bitfinex","SOLUSD",1745419522609,1.64684607,151.81,151.73,26.0]
["bitfinex","SOLUSD",1745419522808,47.38671525,151.79,151.73,73.38671525]
["bitfinex","SOLUSD",1745419523440,7.871,151.82,151.74,47.38671525]
["bitfinex","SOLUSD",1745419523741,47.38671525,151.79,151.73,73.38671525]
["bitfinex","SOLUSD",1745419524237,7.871,151.82,151.66,0.063]
["bitfinex","SOLUSD",1745419524238,47.38671525,151.74,151.66,0.063]
["bitfinex","SOLUSD",1745419524445,47.38671525,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745419524817,2.64788524,151.8,151.66,0.063]
["bitfinex","SOLUSD",1745419524818,47.38671525,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745419525738,54.01951525,151.74,151.66,0.063]
["bitfinex","SOLUSD",1745419525739,6.6328,151.74,151.68,18.79181043]
["bitfinex","SOLUSD",1745419525922,47.38671525,151.74,151.69,47.38671525]
["bitfinex","SOLUSD",1745419526241,47.38671525,151.73,151.67,79.97987694]
["bitfinex","SOLUSD",1745419526419,47.38671525,151.71,151.67,26.0]
["bitfinex","SOLUSD",1745419526619,47.38671525,151.72,151.67,47.38671525]
["bitfinex","SOLUSD",1745419527140,7.89072389,151.78,151.71,26.0]
["bitfinex","SOLUSD",1745419527352,47.38671525,151.75,151.72,26.0]
["bitfinex","SOLUSD",1745419527541,31.24082855,151.75,151.72,26.0]
["bitfinex","SOLUSD",1745419528050,31.24082855,151.74,151.69,26.0]
["bitfinex","SOLUSD",1745419528221,31.24082855,151.74,151.71,26.0]
["bitfinex","SOLUSD",1745419528424,31.24082855,151.75,151.71,26.0]
["bitfinex","SOLUSD",1745419529017,31.24082855,151.73,151.69,26.0]
["bitfinex","SOLUSD",1745419529418,31.24082855,151.74,151.71,26.0]
["bitfinex","SOLUSD",1745419529644,31.24082855,151.73,151.71,26.0]
["bitfinex","SOLUSD",1745419530143,31.24082855,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419531144,31.24082855,151.74,151.7,26.0]
["bitfinex","SOLUSD",1745419531346,31.24082855,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419531723,1.64758895,151.77,151.7,26.0]
["bitfinex","SOLUSD",1745419531938,31.24082855,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419532250,31.24082855,151.73,151.69,26.0]
["bitfinex","SOLUSD",1745419532915,1.64758895,151.77,151.69,57.24082855]
["bitfinex","SOLUSD",1745419533158,31.24082855,151.74,151.72,26.0]
["bitfinex","SOLUSD",1745419533322,31.24082855,151.73,151.71,26.0]
["bitfinex","SOLUSD",1745419533922,31.24082855,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419534331,1.64758895,151.77,151.71,26.0]
["bitfinex","SOLUSD",1745419534533,31.24082855,151.73,151.71,26.0]
["bitfinex","SOLUSD",1745419535624,1.64758895,151.77,151.69,26.0]
["bitfinex","SOLUSD",1745419535953,31.24082855,151.72,151.7,26.0]
["bitfinex","SOLUSD",1745419536125,31.24082855,151.71,151.66,18.223]
["bitfinex","SOLUSD",1745419536333,31.24082855,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745419536741,32.75202855,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745419537128,63.9928571,151.67,151.59,0.063]
["bitfinex","SOLUSD",1745419537334,31.24082855,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745419538855,31.24082855,151.6,151.57,0.063]
["bitfinex","SOLUSD",1745419538856,37.31342855,151.6,151.57,0.063]
["bitfinex","SOLUSD",1745419539154,31.24082855,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745419539358,6.0726,151.6,151.54,0.063]
["bitfinex","SOLUSD",1745419539359,31.24082855,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419539540,47.5207385,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419540562,47.5207385,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745419540727,47.5207385,151.58,151.55,26.0]
["bitfinex","SOLUSD",1745419540923,47.5207385,151.58,151.54,26.063]
["bitfinex","SOLUSD",1745419541128,47.5207385,151.55,151.54,26.063]
["bitfinex","SOLUSD",1745419541349,47.5207385,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419541755,1.64928399,151.64,151.54,0.063]
["bitfinex","SOLUSD",1745419541969,47.5207385,151.57,151.54,26.063]
["bitfinex","SOLUSD",1745419542155,47.5207385,151.58,151.56,26.0]
["bitfinex","SOLUSD",1745419542354,47.5207385,151.57,151.56,26.0]
["bitfinex","SOLUSD",1745419542660,1.64928399,151.64,151.54,26.063]
["bitfinex","SOLUSD",1745419542869,47.5207385,151.63,151.58,26.0]
["bitfinex","SOLUSD",1745419543031,47.5207385,151.63,151.58,73.5207385]
["bitfinex","SOLUSD",1745419543230,47.5207385,151.63,151.58,26.0]
["bitfinex","SOLUSD",1745419543543,47.5207385,151.61,151.56,73.5207385]
["bitfinex","SOLUSD",1745419543750,47.5207385,151.62,151.56,73.5207385]
["bitfinex","SOLUSD",1745419543956,47.5207385,151.63,151.57,47.5207385]
["bitfinex","SOLUSD",1745419544131,47.5207385,151.63,151.57,54.11818253]
["bitfinex","SOLUSD",1745419544334,1.64878922,151.67,151.61,26.0]
["bitfinex","SOLUSD",1745419544548,47.5207385,151.65,151.61,26.0]
["bitfinex","SOLUSD",1745419544951,47.5207385,151.66,151.61,26.0]
["bitfinex","SOLUSD",1745419545146,47.5207385,151.65,151.62,26.0]
["bitfinex","SOLUSD",1745419545545,47.5207385,151.64,151.62,26.0]
["bitfinex","SOLUSD",1745419545749,47.5207385,151.63,151.58,26.0]
["bitfinex","SOLUSD",1745419545946,47.5207385,151.6,151.59,26.0]
["bitfinex","SOLUSD",1745419546333,47.5207385,151.61,151.59,26.0]
["bitfinex","SOLUSD",1745419546962,6.2995,151.69,151.61,26.0]
["bitfinex","SOLUSD",1745419546963,47.5207385,151.63,151.61,26.0]
["bitfinex","SOLUSD",1745419547133,47.5207385,151.67,151.64,26.0]
["bitfinex","SOLUSD",1745419547339,47.5207385,151.68,151.64,26.0]
["bitfinex","SOLUSD",1745419547540,47.5207385,151.66,151.63,26.0]
["bitfinex","SOLUSD",1745419547838,47.5207385,151.68,151.63,26.0]
["bitfinex","SOLUSD",1745419548038,47.5207385,151.68,151.63,73.5207385]
["bitfinex","SOLUSD",1745419548456,47.5207385,151.7,151.65,26.0]
["bitfinex","SOLUSD",1745419548659,47.5207385,151.69,151.65,26.0]
["bitfinex","SOLUSD",1745419548865,3.25238611,151.72,151.65,26.0]
["bitfinex","SOLUSD",1745419549042,47.5207385,151.69,151.65,26.0]
["bitfinex","SOLUSD",1745419549866,47.5207385,151.67,151.65,26.0]
["bitfinex","SOLUSD",1745419550037,47.5207385,151.67,151.62,47.66290007]
["bitfinex","SOLUSD",1745419550038,47.5207385,151.66,151.6,47.66290007]
["bitfinex","SOLUSD",1745419550238,3.25238611,151.72,151.65,26.0]
["bitfinex","SOLUSD",1745419550456,1.6043,151.72,151.64,73.5207385]
["bitfinex","SOLUSD",1745419550664,47.5207385,151.7,151.65,26.0]
["bitfinex","SOLUSD",1745419551254,47.5207385,151.7,151.67,26.0]
["bitfinex","SOLUSD",1745419552049,47.5207385,151.72,151.67,26.0]
["bitfinex","SOLUSD",1745419552257,3.18088704,151.77,151.67,47.5207385]
["bitfinex","SOLUSD",1745419552258,47.5207385,151.73,151.67,47.5207385]
["bitfinex","SOLUSD",1745419552454,47.5207385,151.71,151.68,26.0]
["bitfinex","SOLUSD",1745419552652,47.5207385,151.71,151.65,66.17038736]
["bitfinex","SOLUSD",1745419552876,47.5207385,151.7,151.66,26.0]
["bitfinex","SOLUSD",1745419553177,47.5207385,151.69,151.66,26.0]
["bitfinex","SOLUSD",1745419553468,47.5207385,151.7,151.66,26.0]
["bitfinex","SOLUSD",1745419554047,1.64797581,151.73,151.66,73.5207385]
["bitfinex","SOLUSD",1745419554247,47.5207385,151.72,151.67,26.0]
["bitfinex","SOLUSD",1745419554577,47.5207385,151.73,151.68,73.5207385]
["bitfinex","SOLUSD",1745419555252,47.5207385,151.73,151.66,25.38542931]
["bitfinex","SOLUSD",1745419555253,1.64767477,151.78,151.72,26.0]
["bitfinex","SOLUSD",1745419555569,0.03,151.79,151.72,26.0]
["bitfinex","SOLUSD",1745419555570,47.5207385,151.77,151.72,26.0]
["bitfinex","SOLUSD",1745419555773,47.5207385,151.76,151.72,26.0]
["bitfinex","SOLUSD",1745419555982,47.5207385,151.74,151.7,26.0]
["bitfinex","SOLUSD",1745419556346,47.5207385,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419558265,1.67762355,151.79,151.7,26.0]
["bitfinex","SOLUSD",1745419558582,47.5207385,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419559272,47.5207385,151.72,151.7,26.0]
["bitfinex","SOLUSD",1745419559881,47.5207385,151.72,151.67,84.41254893]
["bitfinex","SOLUSD",1745419559882,47.5207385,151.71,151.68,26.0]
["bitfinex","SOLUSD",1745419560060,47.5207385,151.7,151.68,26.0]
["bitfinex","SOLUSD",1745419560264,47.5207385,151.7,151.67,18.1]
["bitfinex","SOLUSD",1745419560477,1.64795089,151.73,151.67,18.1]
["bitfinex","SOLUSD",1745419560658,47.5207385,151.74,151.68,47.5207385]
["bitfinex","SOLUSD",1745419560866,47.5207385,151.73,151.67,84.27038736]
["bitfinex","SOLUSD",1745419561376,1.67788241,151.79,151.71,31.24637922]
["bitfinex","SOLUSD",1745419561547,0.03,151.79,151.75,26.0]
["bitfinex","SOLUSD",1745419562054,31.24637922,151.76,151.69,0.14216157]
["bitfinex","SOLUSD",1745419562260,0.03,151.79,151.7,26.0]
["bitfinex","SOLUSD",1745419562261,31.24637922,151.72,151.7,26.0]
["bitfinex","SOLUSD",1745419562581,31.24637922,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419562776,0.03,151.79,151.72,75.89602808]
["bitfinex","SOLUSD",1745419562954,31.24637922,151.78,151.72,75.89602808]
["bitfinex","SOLUSD",1745419563156,0.03,151.79,151.77,31.24637922]
["bitfinex","SOLUSD",1745419563361,0.03,151.79,151.78,57.24637922]
["bitfinex","SOLUSD",1745419563665,0.03,151.79,151.76,26.0]
["bitfinex","SOLUSD",1745419563858,31.27637922,151.79,151.77,26.0]
["bitfinex","SOLUSD",1745419564374,0.03,151.79,151.78,76.03818965]
["bitfinex","SOLUSD",1745419564684,0.03,151.79,151.78,94.07818965]
["bitfinex","SOLUSD",1745419565768,0.03,151.79,151.78,75.28637922]
["bitfinex","SOLUSD",1745419565960,0.03,151.79,151.78,44.04]
["bitfinex","SOLUSD",1745419566479,0.03,151.79,151.78,74.66667298]
["bitfinex","SOLUSD",1745419566681,0.03,151.79,151.78,68.07818965]
["bitfinex","SOLUSD",1745419566898,0.03,151.79,151.78,74.66667298]
["bitfinex","SOLUSD",1745419568061,0.03,151.79,151.78,68.07818965]
["bitfinex","SOLUSD",1745419568373,0.03,151.79,151.78,74.66667298]
["bitfinex","SOLUSD",1745419570284,0.03,151.79,151.78,68.07818965]
["bitfinex","SOLUSD",1745419570650,0.03,151.79,151.74,205.38]
["bitfinex","SOLUSD",1745419570855,31.24637922,151.78,151.74,205.38]
["bitfinex","SOLUSD",1745419571052,31.24637922,151.77,151.76,26.0]
["bitfinex","SOLUSD",1745419571270,31.24637922,151.78,151.76,26.0]
["bitfinex","SOLUSD",1745419571460,31.27637922,151.79,151.74,236.62637922]
["bitfinex","SOLUSD",1745419571669,0.03,151.79,151.74,236.62637922]
["bitfinex","SOLUSD",1745419571855,0.03,151.79,151.78,26.0]
["bitfinex","SOLUSD",1745419572272,31.27637922,151.79,151.76,26.0]
["bitfinex","SOLUSD",1745419573555,0.03,151.79,151.77,18.79181043]
["bitfinex","SOLUSD",1745419573786,0.03,151.79,151.78,44.79181043]
["bitfinex","SOLUSD",1745419573990,0.03,151.79,151.78,68.05818965]
["bitfinex","SOLUSD",1745419574160,0.03,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745419574358,0.03,151.86,151.85,57.24637922]
["bitfinex","SOLUSD",1745419574564,0.03,151.86,151.85,26.0]
["bitfinex","SOLUSD",1745419574886,0.03,151.86,151.84,57.24637922]
["bitfinex","SOLUSD",1745419575186,0.03,151.86,151.85,31.24637922]
["bitfinex","SOLUSD",1745419575486,0.03,151.86,151.84,57.24637922]
["bitfinex","SOLUSD",1745419575877,0.03,151.86,151.84,26.0]
["bitfinex","SOLUSD",1745419576070,0.03,151.86,151.85,26.0]
["bitfinex","SOLUSD",1745419576272,31.27637922,151.86,151.78,6.2635]
["bitfinex","SOLUSD",1745419576482,31.24637922,151.79,151.74,205.38]
["bitfinex","SOLUSD",1745419576703,31.24637922,151.78,151.74,205.38]
["bitfinex","SOLUSD",1745419576873,31.24637922,151.78,151.77,26.0]
["bitfinex","SOLUSD",1745419577200,31.24637922,151.78,151.74,205.38]
["bitfinex","SOLUSD",1745419577396,31.24637922,151.77,151.73,18.02]
["bitfinex","SOLUSD",1745419577598,1.64688605,151.82,151.73,18.02]
["bitfinex","SOLUSD",1745419577778,1.64688605,151.82,151.77,26.0]
["bitfinex","SOLUSD",1745419578091,1.64688605,151.82,151.73,18.02]
["bitfinex","SOLUSD",1745419578092,31.24637922,151.81,151.75,31.24637922]
["bitfinex","SOLUSD",1745419578266,31.24637922,151.81,151.78,26.0]
["bitfinex","SOLUSD",1745419578471,31.24637922,151.82,151.8,26.0]
["bitfinex","SOLUSD",1745419579278,31.24637922,151.85,151.8,26.0]
["bitfinex","SOLUSD",1745419579692,47.3227279,151.83,151.8,26.0]
["bitfinex","SOLUSD",1745419579892,47.3227279,151.81,151.78,100.90611411]
["bitfinex","SOLUSD",1745419580097,47.3227279,151.8,151.78,100.90611411]
["bitfinex","SOLUSD",1745419580486,47.3227279,151.79,151.78,100.90611411]
["bitfinex","SOLUSD",1745419580676,47.3227279,151.79,151.78,74.90611411]
["bitfinex","SOLUSD",1745419581106,1.64704824,151.82,151.78,74.90611411]
["bitfinex","SOLUSD",1745419581287,0.03,151.86,151.78,74.90611411]
["bitfinex","SOLUSD",1745419581288,47.3227279,151.8,151.78,74.90611411]
["bitfinex","SOLUSD",1745419581609,48.9696785,151.79,151.78,74.90611411]
["bitfinex","SOLUSD",1745419581778,1.64732019,151.82,151.78,74.90611411]
["bitfinex","SOLUSD",1745419582279,47.3227279,151.79,151.78,74.90611411]
["bitfinex","SOLUSD",1745419583504,1.67706384,151.86,151.78,74.90611411]
["bitfinex","SOLUSD",1745419583804,1.67706384,151.86,151.79,26.0]
["bitfinex","SOLUSD",1745419583805,47.3527279,151.86,151.79,26.0]
["bitfinex","SOLUSD",1745419583979,47.3227279,151.85,151.79,73.3227279]
["bitfinex","SOLUSD",1745419584179,47.3527279,151.86,151.81,26.0]
["bitfinex","SOLUSD",1745419584386,48.96908414,151.85,151.81,26.0]
["bitfinex","SOLUSD",1745419584588,0.03,151.86,151.81,26.0]
["bitfinex","SOLUSD",1745419584791,47.3227279,151.85,151.81,26.0]
["bitfinex","SOLUSD",1745419584992,47.3527279,151.86,151.81,26.0]
["bitfinex","SOLUSD",1745419585191,0.03,151.86,151.82,47.3227279]
["bitfinex","SOLUSD",1745419585381,0.03,151.86,151.85,26.0]
["bitfinex","SOLUSD",1745419585695,47.3527279,151.86,151.81,44.02]
["bitfinex","SOLUSD",1745419585891,47.3227279,151.85,151.81,44.02]
["bitfinex","SOLUSD",1745419586097,0.03,151.86,151.84,26.0]
["bitfinex","SOLUSD",1745419586299,0.03,151.86,151.85,26.0]
["bitfinex","SOLUSD",1745419586887,0.03,151.86,151.85,73.3227279]
["bitfinex","SOLUSD",1745419587086,0.03,151.86,151.85,26.0]
["bitfinex","SOLUSD",1745419589697,0.03,151.86,151.85,73.3227279]
["bitfinex","SOLUSD",1745419590004,0.03,151.86,151.85,26.0]
["bitfinex","SOLUSD",1745419590788,0.03,151.86,151.84,99.9670706]
["bitfinex","SOLUSD",1745419591884,47.3227279,151.85,151.84,99.9670706]
["bitfinex","SOLUSD",1745419592122,94.6454558,151.85,151.84,99.9670706]
["bitfinex","SOLUSD",1745419592418,96.29229581,151.85,151.84,99.9670706]
["bitfinex","SOLUSD",1745419592816,48.96956791,151.85,151.84,99.9670706]
["bitfinex","SOLUSD",1745419593319,47.3227279,151.85,151.84,99.9670706]
["bitfinex","SOLUSD",1745419593615,113.29510466,151.85,151.84,96.6338706]
["bitfinex","SOLUSD",1745419593821,18.64964886,151.84,151.78,74.90611411]
["bitfinex","SOLUSD",1745419593995,47.3227279,151.79,151.78,74.90611411]
["bitfinex","SOLUSD",1745419599926,48.97006116,151.83,151.78,74.90611411]
["bitfinex","SOLUSD",1745419599927,47.3227279,151.82,151.78,74.90611411]
["bitfinex","SOLUSD",1745419600297,47.3227279,151.81,151.78,74.90611411]
["bitfinex","SOLUSD",1745419600730,1.6767695,151.86,151.81,26.0]
["bitfinex","SOLUSD",1745419600919,47.3227279,151.83,151.78,74.90611411]
["bitfinex","SOLUSD",1745419601123,47.3227279,151.81,151.79,26.0]
["bitfinex","SOLUSD",1745419601308,32.86510112,151.8,151.78,74.90611411]
["bitfinex","SOLUSD",1745419601501,31.21825478,151.79,151.78,74.90611411]
["bitfinex","SOLUSD",1745419601701,0.03,151.86,151.78,74.90611411]
["bitfinex","SOLUSD",1745419601702,1.64712867,151.82,151.78,74.90611411]
["bitfinex","SOLUSD",1745419602014,31.21825478,151.81,151.78,74.90611411]
["bitfinex","SOLUSD",1745419602210,31.21825478,151.82,151.78,74.90611411]
["bitfinex","SOLUSD",1745419602418,31.21825478,151.84,151.81,26.0]
["bitfinex","SOLUSD",1745419602615,0.03,151.86,151.81,57.21825478]
["bitfinex","SOLUSD",1745419602805,0.03,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745419603013,31.24825478,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745419603197,0.03,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745419603603,31.24825478,151.86,151.83,26.0]
["bitfinex","SOLUSD",1745419603798,0.03,151.86,151.84,26.0]
["bitfinex","SOLUSD",1745419604327,0.03,151.86,151.81,31.21825478]
["bitfinex","SOLUSD",1745419604328,31.24825478,151.86,151.83,26.0]
["bitfinex","SOLUSD",1745419605323,47.34182514,151.86,151.83,26.0]
["bitfinex","SOLUSD",1745419605622,0.03,151.86,151.84,26.0]
["bitfinex","SOLUSD",1745419605918,47.31182514,151.85,151.79,53.55462514]
["bitfinex","SOLUSD",1745419606123,47.31182514,151.85,151.82,26.0]
["bitfinex","SOLUSD",1745419607726,48.95832692,151.84,151.81,26.0]
["bitfinex","SOLUSD",1745419607923,47.31182514,151.83,151.81,26.0]
["bitfinex","SOLUSD",1745419608409,47.31182514,151.82,151.78,74.90611411]
["bitfinex","SOLUSD",1745419608819,47.31182514,151.82,151.79,26.0]
["bitfinex","SOLUSD",1745419609017,47.31182514,151.8,151.78,74.90611411]
["bitfinex","SOLUSD",1745419609214,1.64727862,151.79,151.78,74.90611411]
["bitfinex","SOLUSD",1745419609422,47.31182514,151.81,151.78,74.90611411]
["bitfinex","SOLUSD",1745419610532,47.31182514,151.8,151.78,74.90611411]
["bitfinex","SOLUSD",1745419610714,47.31182514,151.81,151.78,74.90611411]
["bitfinex","SOLUSD",1745419611237,1.6769784,151.86,151.81,26.0]
["bitfinex","SOLUSD",1745419611238,0.03,151.86,151.81,26.0]
["bitfinex","SOLUSD",1745419611415,47.34182514,151.86,151.8,47.31182514]
["bitfinex","SOLUSD",1745419611614,47.34182514,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745419611615,47.31182514,151.85,151.82,26.0]
["bitfinex","SOLUSD",1745419611916,47.31182514,151.84,151.78,122.21793925]
["bitfinex","SOLUSD",1745419612121,47.31182514,151.83,151.81,26.0]
["bitfinex","SOLUSD",1745419612322,47.31182514,151.84,151.81,26.0]
["bitfinex","SOLUSD",1745419612914,47.31182514,151.85,151.82,26.0]
["bitfinex","SOLUSD",1745419613127,0.03,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745419613312,47.31182514,151.83,151.81,26.0]
["bitfinex","SOLUSD",1745419614223,47.31182514,151.82,151.81,26.0]
["bitfinex","SOLUSD",1745419614626,47.31182514,151.82,151.78,74.90611411]
["bitfinex","SOLUSD",1745419614835,47.31182514,151.79,151.78,74.90611411]
["bitfinex","SOLUSD",1745419615027,47.31182514,151.8,151.78,74.90611411]
["bitfinex","SOLUSD",1745419615423,47.31182514,151.81,151.78,74.90611411]
["bitfinex","SOLUSD",1745419615935,47.31182514,151.79,151.78,74.90611411]
["bitfinex","SOLUSD",1745419616337,1.67712652,151.86,151.78,74.90611411]
["bitfinex","SOLUSD",1745419616527,47.31182514,151.81,151.78,74.90611411]
["bitfinex","SOLUSD",1745419616723,1.67712652,151.86,151.78,74.90611411]
["bitfinex","SOLUSD",1745419616934,47.31182514,151.82,151.78,74.90611411]
["bitfinex","SOLUSD",1745419617149,47.31182514,151.82,151.79,26.0]
["bitfinex","SOLUSD",1745419618243,47.31182514,151.83,151.79,26.0]
["bitfinex","SOLUSD",1745419618429,47.31182514,151.84,151.81,26.0]
["bitfinex","SOLUSD",1745419618626,47.31182514,151.85,151.82,26.0]
["bitfinex","SOLUSD",1745419619028,47.31182514,151.83,151.78,92.86611411]
["bitfinex","SOLUSD",1745419619326,47.31182514,151.83,151.81,26.0]
["bitfinex","SOLUSD",1745419619546,47.31182514,151.82,151.79,26.0]
["bitfinex","SOLUSD",1745419620240,47.31182514,151.81,151.8,26.0]
["bitfinex","SOLUSD",1745419620411,47.31182514,151.81,151.78,74.90611411]
["bitfinex","SOLUSD",1745419620616,47.31182514,151.79,151.78,74.90611411]
["bitfinex","SOLUSD",1745419620812,47.31182514,151.8,151.78,74.90611411]
["bitfinex","SOLUSD",1745419621351,47.31182514,151.81,151.78,74.90611411]
["bitfinex","SOLUSD",1745419622145,47.31182514,151.8,151.78,74.90611411]
["bitfinex","SOLUSD",1745419622847,47.31182514,151.79,151.78,74.90611411]
["bitfinex","SOLUSD",1745419623017,48.95887969,151.79,151.78,74.90611411]
["bitfinex","SOLUSD",1745419623424,47.31182514,151.8,151.78,74.90611411]
["bitfinex","SOLUSD",1745419624731,48.95893787,151.79,151.78,74.90611411]
["bitfinex","SOLUSD",1745419625657,32.88787359,151.79,151.78,74.90611411]
["bitfinex","SOLUSD",1745419626560,32.88787359,151.79,151.73,0.063]
["bitfinex","SOLUSD",1745419626727,62.48152172,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745419626932,31.24076086,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745419627231,62.48152172,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745419627439,31.24076086,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745419627626,1.64804913,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745419627627,31.24076086,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745419627828,31.24076086,151.78,151.75,26.0]
["bitfinex","SOLUSD",1745419628053,1.64746785,151.82,151.76,26.0]
["bitfinex","SOLUSD",1745419628266,31.24076086,151.79,151.75,26.0]
["bitfinex","SOLUSD",1745419628631,31.24076086,151.79,151.76,26.0]
["bitfinex","SOLUSD",1745419629147,32.88794373,151.78,151.75,26.0]
["bitfinex","SOLUSD",1745419629333,32.88803123,151.77,151.73,1.7079]
["bitfinex","SOLUSD",1745419629529,31.24076086,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745419629755,31.24076086,151.75,151.73,26.063]
["bitfinex","SOLUSD",1745419630253,31.24076086,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745419630556,32.88838345,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745419631062,31.24076086,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745419631430,31.24076086,151.75,151.73,26.063]
["bitfinex","SOLUSD",1745419631647,31.24076086,151.77,151.74,26.0]
["bitfinex","SOLUSD",1745419631968,31.24076086,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745419632137,32.88837255,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745419633462,1.64781418,151.81,151.73,26.063]
["bitfinex","SOLUSD",1745419633661,1.64781418,151.81,151.77,31.24076086]
["bitfinex","SOLUSD",1745419633869,31.24076086,151.83,151.78,26.0]
["bitfinex","SOLUSD",1745419634163,32.88761823,151.82,151.79,26.0]
["bitfinex","SOLUSD",1745419634360,31.24076086,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745419634857,31.24076086,151.83,151.8,26.0]
["bitfinex","SOLUSD",1745419635059,1.67687179,151.86,151.81,26.0]
["bitfinex","SOLUSD",1745419635256,32.91763265,151.86,151.8,57.24076086]
["bitfinex","SOLUSD",1745419635563,0.03,151.86,151.83,26.0]
["bitfinex","SOLUSD",1745419635892,31.27076086,151.86,151.83,26.0]
["bitfinex","SOLUSD",1745419636066,0.03,151.86,151.85,31.24076086]
["bitfinex","SOLUSD",1745419636446,0.03,151.86,151.85,32.89006086]
["bitfinex","SOLUSD",1745419636646,0.03,151.86,151.85,39.51916086]
["bitfinex","SOLUSD",1745419636956,0.03,151.86,151.85,41.92724878]
["bitfinex","SOLUSD",1745419637363,0.03,151.86,151.85,60.71905921]
["bitfinex","SOLUSD",1745419637560,0.03,151.91,151.88,26.0]
["bitfinex","SOLUSD",1745419637765,0.03,151.91,151.9,57.24076086]
["bitfinex","SOLUSD",1745419637966,0.03,151.91,151.9,31.24076086]
["bitfinex","SOLUSD",1745419638949,32.88661909,152.0,151.93,26.0]
["bitfinex","SOLUSD",1745419639165,32.88661909,152.0,151.95,31.24076086]
["bitfinex","SOLUSD",1745419639360,1.67504469,152.02,151.96,26.0]
["bitfinex","SOLUSD",1745419639618,0.03,152.02,151.98,26.0]
["bitfinex","SOLUSD",1745419639771,31.27076086,152.02,151.98,26.0]
["bitfinex","SOLUSD",1745419640581,0.03,152.02,151.98,57.24076086]
["bitfinex","SOLUSD",1745419640755,0.03,152.02,151.99,57.24076086]
["bitfinex","SOLUSD",1745419640958,0.03,152.02,152.0,57.24076086]
["bitfinex","SOLUSD",1745419641360,0.03,152.02,152.01,31.24076086]
["bitfinex","SOLUSD",1745419641559,0.03,152.02,152.01,50.03257129]
["bitfinex","SOLUSD",1745419641787,0.03,152.02,152.01,87.85184672]
["bitfinex","SOLUSD",1745419642081,31.24076086,152.11,152.07,26.0]
["bitfinex","SOLUSD",1745419642276,1.64369799,152.17,152.08,31.24076086]
["bitfinex","SOLUSD",1745419642583,31.24076086,152.14,152.11,26.0]
["bitfinex","SOLUSD",1745419642886,31.24076086,152.12,152.07,26.0]
["bitfinex","SOLUSD",1745419643064,1.6436852,152.11,152.08,26.0]
["bitfinex","SOLUSD",1745419643265,1.64371748,152.17,152.08,57.24076086]
["bitfinex","SOLUSD",1745419643472,1.64327404,152.19,152.11,26.0]
["bitfinex","SOLUSD",1745419643774,31.24076086,152.18,152.12,31.24076086]
["bitfinex","SOLUSD",1745419644287,1.64296492,152.19,152.14,26.0]
["bitfinex","SOLUSD",1745419644602,0.040768,152.2,152.15,31.24076086]
["bitfinex","SOLUSD",1745419644796,0.040768,152.2,152.19,26.0]
["bitfinex","SOLUSD",1745419645467,31.28152886,152.2,152.16,26.0]
["bitfinex","SOLUSD",1745419645668,0.040768,152.2,152.16,57.24076086]
["bitfinex","SOLUSD",1745419645864,32.92412812,152.2,152.16,26.0]
["bitfinex","SOLUSD",1745419646070,0.040768,152.2,152.16,26.0]
["bitfinex","SOLUSD",1745419646265,0.040768,152.2,152.16,57.24076086]
["bitfinex","SOLUSD",1745419647373,0.040768,152.2,152.19,26.0]
["bitfinex","SOLUSD",1745419647571,0.040768,152.2,152.19,76.03257129]
["bitfinex","SOLUSD",1745419647770,0.040768,152.2,152.19,57.24076086]
["bitfinex","SOLUSD",1745419648169,0.040768,152.2,152.18,27.6638]
["bitfinex","SOLUSD",1745419648375,0.040768,152.2,152.18,58.90456086]
["bitfinex","SOLUSD",1745419648560,0.040768,152.2,152.18,32.90456086]
["bitfinex","SOLUSD",1745419649163,0.040768,152.2,152.19,50.03257129]
["bitfinex","SOLUSD",1745419649989,0.040768,152.2,152.19,26.0]
["bitfinex","SOLUSD",1745419650978,0.040768,152.2,152.16,17.88]
["bitfinex","SOLUSD",1745419650979,31.28152886,152.2,152.16,17.88]
["bitfinex","SOLUSD",1745419651478,1.64266901,152.27,152.16,17.88]
["bitfinex","SOLUSD",1745419651792,31.24076086,152.22,152.16,49.12076086]
["bitfinex","SOLUSD",1745419652089,1.64266901,152.27,152.16,17.88]
["bitfinex","SOLUSD",1745419652398,1.64266901,152.27,152.19,57.24076086]
["bitfinex","SOLUSD",1745419652593,31.24076086,152.22,152.19,26.0]
["bitfinex","SOLUSD",1745419652799,31.24076086,152.2,152.16,17.88]
["bitfinex","SOLUSD",1745419653007,31.24076086,152.17,152.16,17.88]
["bitfinex","SOLUSD",1745419653300,31.24076086,152.19,152.16,17.88]
["bitfinex","SOLUSD",1745419653479,31.24076086,152.2,152.16,17.88]
["bitfinex","SOLUSD",1745419653683,1.64285805,152.26,152.16,17.88]
["bitfinex","SOLUSD",1745419653882,31.24076086,152.21,152.16,17.88]
["bitfinex","SOLUSD",1745419654510,31.24076086,152.21,152.1,56.60707301]
["bitfinex","SOLUSD",1745419654511,31.24076086,152.17,152.1,31.24076086]
["bitfinex","SOLUSD",1745419654801,31.24076086,152.14,152.08,49.06076086]
["bitfinex","SOLUSD",1745419655002,31.24076086,152.14,152.1,26.0]
["bitfinex","SOLUSD",1745419655302,31.24076086,152.15,152.09,236.34076086]
["bitfinex","SOLUSD",1745419655499,31.24076086,152.15,152.1,26.0]
["bitfinex","SOLUSD",1745419655813,31.24076086,152.13,152.1,26.0]
["bitfinex","SOLUSD",1745419655975,31.24076086,152.12,152.09,205.1]
["bitfinex","SOLUSD",1745419656479,31.24076086,152.12,152.09,231.1]
["bitfinex","SOLUSD",1745419657113,31.24076086,152.1,152.04,1.508]
["bitfinex","SOLUSD",1745419657276,31.24076086,152.08,152.04,1.508]
["bitfinex","SOLUSD",1745419657688,18.64964886,152.17,152.04,1.508]
["bitfinex","SOLUSD",1745419658007,31.24076086,152.08,152.04,27.508]
["bitfinex","SOLUSD",1745419658181,31.24076086,152.07,152.04,27.508]
["bitfinex","SOLUSD",1745419658387,31.24076086,152.06,152.03,17.82]
["bitfinex","SOLUSD",1745419658590,31.24076086,152.04,151.99,17.82]
["bitfinex","SOLUSD",1745419658784,31.24076086,152.01,151.99,17.82]
["bitfinex","SOLUSD",1745419659016,31.24076086,152.0,151.97,204.86]
["bitfinex","SOLUSD",1745419659223,31.24076086,151.98,151.94,17.82]
["bitfinex","SOLUSD",1745419659512,31.24076086,152.0,151.97,26.0]
["bitfinex","SOLUSD",1745419659684,31.24076086,152.02,151.97,26.0]
["bitfinex","SOLUSD",1745419659880,31.24076086,152.02,151.96,31.24076086]
["bitfinex","SOLUSD",1745419660104,7.7773876,152.09,151.97,31.24076086]
["bitfinex","SOLUSD",1745419660316,1.64434905,152.1,152.02,57.24076086]
["bitfinex","SOLUSD",1745419660520,6.3171,152.14,152.02,57.24076086]
["bitfinex","SOLUSD",1745419660521,1.64387769,152.13,152.03,57.24076086]
["bitfinex","SOLUSD",1745419660688,1.64348687,152.15,152.09,26.0]
["bitfinex","SOLUSD",1745419661018,31.24076086,152.12,152.07,26.0]
["bitfinex","SOLUSD",1745419661185,31.24076086,152.11,152.05,31.24076086]
["bitfinex","SOLUSD",1745419661385,31.24076086,152.11,152.05,57.24076086]
["bitfinex","SOLUSD",1745419661807,31.24076086,152.1,152.05,57.24076086]
["bitfinex","SOLUSD",1745419662001,31.24076086,152.11,152.05,57.24076086]
["bitfinex","SOLUSD",1745419662391,31.24076086,152.1,152.05,26.0]
["bitfinex","SOLUSD",1745419662586,31.24076086,152.08,152.05,26.0]
["bitfinex","SOLUSD",1745419662803,20.46349534,152.18,152.05,26.0]
["bitfinex","SOLUSD",1745419662985,20.46349534,152.18,152.01,20.24544886]
["bitfinex","SOLUSD",1745419662986,31.24076086,152.07,152.01,32.83656086]
["bitfinex","SOLUSD",1745419663190,31.24076086,152.07,152.02,26.0]
["bitfinex","SOLUSD",1745419663705,31.24076086,152.1,152.04,57.24076086]
["bitfinex","SOLUSD",1745419664283,31.24076086,152.13,152.07,57.24076086]
["bitfinex","SOLUSD",1745419664689,31.24076086,152.12,152.07,26.0]
["bitfinex","SOLUSD",1745419664993,31.24076086,152.15,152.09,31.24076086]
["bitfinex","SOLUSD",1745419665197,31.24076086,152.14,152.08,31.24076086]
["bitfinex","SOLUSD",1745419665400,31.24076086,152.15,152.07,26.0]
["bitfinex","SOLUSD",1745419665605,1.64362239,152.17,152.12,26.0]
["bitfinex","SOLUSD",1745419665802,31.24076086,152.15,152.12,26.0]
["bitfinex","SOLUSD",1745419666394,31.24076086,152.16,152.12,26.0]
["bitfinex","SOLUSD",1745419666608,31.24076086,152.19,152.1,26.0]
["bitfinex","SOLUSD",1745419666807,31.24076086,152.15,152.12,26.0]
["bitfinex","SOLUSD",1745419667301,31.24076086,152.17,152.11,57.24076086]
["bitfinex","SOLUSD",1745419667506,31.24076086,152.17,152.12,31.24076086]
["bitfinex","SOLUSD",1745419667721,31.24076086,152.17,152.11,26.0]
["bitfinex","SOLUSD",1745419667919,1.67317551,152.21,152.14,26.0]
["bitfinex","SOLUSD",1745419668228,31.24076086,152.19,152.14,57.24076086]
["bitfinex","SOLUSD",1745419668626,31.24076086,152.2,152.14,57.24076086]
["bitfinex","SOLUSD",1745419668797,31.24076086,152.2,152.15,57.24076086]
["bitfinex","SOLUSD",1745419669126,31.27076086,152.21,152.15,57.24076086]
["bitfinex","SOLUSD",1745419669302,31.24076086,152.2,152.15,57.24076086]
["bitfinex","SOLUSD",1745419669497,31.24076086,152.2,152.15,26.0]
["bitfinex","SOLUSD",1745419669700,31.24076086,152.19,152.15,26.0]
["bitfinex","SOLUSD",1745419669917,31.24076086,152.18,152.12,50.63456086]
["bitfinex","SOLUSD",1745419670097,31.24076086,152.16,152.1,31.24076086]
["bitfinex","SOLUSD",1745419670316,31.24076086,152.16,152.11,26.0]
["bitfinex","SOLUSD",1745419670626,31.24076086,152.19,152.12,26.0]
["bitfinex","SOLUSD",1745419670923,0.03,152.21,152.15,31.24076086]
["bitfinex","SOLUSD",1745419671123,31.27076086,152.21,152.15,31.24076086]
["bitfinex","SOLUSD",1745419671313,31.24076086,152.19,152.13,31.24076086]
["bitfinex","SOLUSD",1745419671906,31.24076086,152.2,152.14,31.24076086]
["bitfinex","SOLUSD",1745419672326,0.03,152.21,152.15,57.24076086]
["bitfinex","SOLUSD",1745419672525,31.27076086,152.21,152.16,31.24076086]
["bitfinex","SOLUSD",1745419672831,31.27076086,152.21,152.15,26.0]
["bitfinex","SOLUSD",1745419672832,31.24076086,152.2,152.15,26.0]
["bitfinex","SOLUSD",1745419673010,31.24076086,152.19,152.15,26.0]
["bitfinex","SOLUSD",1745419673211,32.88355793,152.18,152.13,17.82]
["bitfinex","SOLUSD",1745419673400,31.24076086,152.17,152.12,26.0]
["bitfinex","SOLUSD",1745419673802,31.24076086,152.15,152.12,26.0]
["bitfinex","SOLUSD",1745419674132,0.03,152.21,152.14,31.24076086]
["bitfinex","SOLUSD",1745419674431,0.03,152.21,152.16,31.24076086]
["bitfinex","SOLUSD",1745419675131,31.27076086,152.21,152.15,31.24076086]
["bitfinex","SOLUSD",1745419675421,31.24076086,152.2,152.15,31.24076086]
["bitfinex","SOLUSD",1745419675628,31.27076086,152.21,152.15,31.24076086]
["bitfinex","SOLUSD",1745419676131,31.27076086,152.21,152.13,26.0]
["bitfinex","SOLUSD",1745419676132,0.03,152.21,152.17,31.24076086]
["bitfinex","SOLUSD",1745419676631,0.03,152.21,152.16,57.24076086]
["bitfinex","SOLUSD",1745419676922,32.91323362,152.21,152.16,26.0]
["bitfinex","SOLUSD",1745419677147,31.24076086,152.2,152.16,26.0]
["bitfinex","SOLUSD",1745419677512,31.24076086,152.2,152.14,75.06076086]
["bitfinex","SOLUSD",1745419677823,31.24076086,152.19,152.14,43.82]
["bitfinex","SOLUSD",1745419678325,31.24076086,152.2,152.14,75.06076086]
["bitfinex","SOLUSD",1745419678538,0.03,152.21,152.16,31.24076086]
["bitfinex","SOLUSD",1745419678834,1.67248902,152.21,152.14,75.06076086]
["bitfinex","SOLUSD",1745419679032,0.03,152.21,152.14,75.06076086]
["bitfinex","SOLUSD",1745419679328,31.27076086,152.21,152.15,31.24076086]
["bitfinex","SOLUSD",1745419679643,31.24076086,152.2,152.14,75.06076086]
["bitfinex","SOLUSD",1745419679805,31.27076086,152.21,152.15,31.24076086]
["bitfinex","SOLUSD",1745419680001,31.24076086,152.2,152.14,75.06076086]
["bitfinex","SOLUSD",1745419680233,31.24076086,152.16,152.08,17.82]
["bitfinex","SOLUSD",1745419680406,1.64265973,152.19,152.08,49.06076086]
["bitfinex","SOLUSD",1745419680407,31.24076086,152.14,152.08,49.06076086]
["bitfinex","SOLUSD",1745419680807,31.24076086,152.14,152.09,26.0]
["bitfinex","SOLUSD",1745419681937,31.24076086,152.13,152.09,26.0]
["bitfinex","SOLUSD",1745419682304,31.24076086,152.12,152.09,26.0]
["bitfinex","SOLUSD",1745419682508,31.24076086,152.12,152.08,17.82]
["bitfinex","SOLUSD",1745419682509,31.24076086,152.1,152.05,0.063]
["bitfinex","SOLUSD",1745419682728,31.24076086,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745419683037,31.24076086,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745419686021,32.8854899,152.06,151.96,0.063]
["bitfinex","SOLUSD",1745419686340,31.24076086,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745419686638,31.24076086,152.01,151.96,26.063]
["bitfinex","SOLUSD",1745419686817,31.24076086,152.0,151.96,26.063]
["bitfinex","SOLUSD",1745419687440,1.64472904,152.06,151.96,0.063]
["bitfinex","SOLUSD",1745419687621,31.24076086,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745419687806,31.24076086,151.98,151.96,0.063]
["bitfinex","SOLUSD",1745419688010,31.24076086,152.0,151.96,0.063]
["bitfinex","SOLUSD",1745419688636,31.24076086,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745419689418,31.24076086,152.01,151.96,57.30376086]
["bitfinex","SOLUSD",1745419689819,32.88543117,152.0,151.97,26.0]
["bitfinex","SOLUSD",1745419690033,31.24076086,151.99,151.97,26.0]
["bitfinex","SOLUSD",1745419690227,31.24076086,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745419691539,31.24076086,152.0,151.96,0.063]
["bitfinex","SOLUSD",1745419691909,31.24076086,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745419692114,31.24076086,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745419692940,1.64487453,151.98,151.96,0.063]
["bitfinex","SOLUSD",1745419693142,31.24076086,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745419693722,31.24076086,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745419693723,37.49176086,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745419693925,1.64581973,151.96,151.89,31.30376086]
["bitfinex","SOLUSD",1745419694234,31.24076086,151.94,151.89,26.063]
["bitfinex","SOLUSD",1745419694419,31.24076086,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745419694628,31.24076086,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745419695425,32.88713527,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745419696430,32.88713527,151.9,151.87,0.063]
["bitfinex","SOLUSD",1745419696740,62.48152172,151.88,151.8,0.063]
["bitfinex","SOLUSD",1745419696916,31.24076086,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745419699030,31.24076086,151.81,151.76,0.063]
["bitfinex","SOLUSD",1745419699236,31.24076086,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745419699826,31.24076086,151.77,151.73,10.10470396]
["bitfinex","SOLUSD",1745419700023,31.24076086,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745419700024,62.48152172,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745419700227,32.88904196,151.73,151.71,20.14640793]
["bitfinex","SOLUSD",1745419700429,31.24076086,151.72,151.71,20.14640793]
["bitfinex","SOLUSD",1745419701049,31.24076086,151.72,151.68,40.22981587]
["bitfinex","SOLUSD",1745419701357,31.24076086,151.69,151.68,40.22981587]
["bitfinex","SOLUSD",1745419701652,1.64824932,151.73,151.68,40.22981587]
["bitfinex","SOLUSD",1745419701864,1.64791306,151.79,151.68,97.47057673]
["bitfinex","SOLUSD",1745419702035,1.64791306,151.79,151.68,26.063]
["bitfinex","SOLUSD",1745419702036,31.24076086,151.73,151.68,26.063]
["bitfinex","SOLUSD",1745419702558,31.24076086,151.72,151.68,26.063]
["bitfinex","SOLUSD",1745419702852,1.64791306,151.79,151.68,26.063]
["bitfinex","SOLUSD",1745419703031,31.24076086,151.73,151.68,26.063]
["bitfinex","SOLUSD",1745419703234,1.64791306,151.79,151.71,26.0]
["bitfinex","SOLUSD",1745419703473,1.64791306,151.79,151.73,26.0]
["bitfinex","SOLUSD",1745419703670,32.88815632,151.78,151.73,26.0]
["bitfinex","SOLUSD",1745419704161,32.88815632,151.78,151.75,26.0]
["bitfinex","SOLUSD",1745419704460,31.24076086,151.77,151.75,26.0]
["bitfinex","SOLUSD",1745419704674,32.88818814,151.76,151.72,26.0]
["bitfinex","SOLUSD",1745419704846,31.24076086,151.74,151.72,26.0]
["bitfinex","SOLUSD",1745419705039,31.24076086,151.73,151.68,0.063]
["bitfinex","SOLUSD",1745419705246,1.64782881,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745419705443,32.88858967,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745419705644,31.24076086,151.73,151.68,0.063]
["bitfinex","SOLUSD",1745419707162,1.64789681,151.72,151.68,26.063]
["bitfinex","SOLUSD",1745419707359,31.24076086,151.73,151.68,57.30376086]
["bitfinex","SOLUSD",1745419707562,31.24076086,151.74,151.68,57.30376086]
["bitfinex","SOLUSD",1745419708261,31.24076086,151.77,151.71,57.24076086]
["bitfinex","SOLUSD",1745419708965,1.6474884,151.76,151.71,57.24076086]
["bitfinex","SOLUSD",1745419709162,31.24076086,151.77,151.71,57.24076086]
["bitfinex","SOLUSD",1745419709870,31.24076086,151.74,151.71,26.0]
["bitfinex","SOLUSD",1745419710363,31.24076086,151.73,151.69,26.0]
["bitfinex","SOLUSD",1745419710563,31.24076086,151.75,151.69,57.24076086]
["bitfinex","SOLUSD",1745419710773,31.24076086,151.76,151.71,31.24076086]
["bitfinex","SOLUSD",1745419711073,31.24076086,151.77,151.71,31.24076086]
["bitfinex","SOLUSD",1745419711271,1.64750399,151.81,151.72,31.24076086]
["bitfinex","SOLUSD",1745419711451,31.24076086,151.76,151.71,31.24076086]
["bitfinex","SOLUSD",1745419712048,31.24076086,151.74,151.7,27.587]
["bitfinex","SOLUSD",1745419712250,32.88861556,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419712476,1.6478547,151.73,151.7,26.0]
["bitfinex","SOLUSD",1745419712974,1.64771188,151.74,151.7,26.0]
["bitfinex","SOLUSD",1745419713143,1.6477831,151.79,151.71,31.24076086]
["bitfinex","SOLUSD",1745419713475,31.24076086,151.78,151.72,31.24076086]
["bitfinex","SOLUSD",1745419713778,1.64752059,151.77,151.72,31.24076086]
["bitfinex","SOLUSD",1745419714087,1.64752059,151.77,151.73,31.24076086]
["bitfinex","SOLUSD",1745419714248,31.24076086,151.78,151.73,31.24076086]
["bitfinex","SOLUSD",1745419714452,1.64747191,151.77,151.72,31.24076086]
["bitfinex","SOLUSD",1745419714956,1.64747191,151.77,151.73,31.24076086]
["bitfinex","SOLUSD",1745419715151,1.64744234,151.78,151.73,31.24076086]
["bitfinex","SOLUSD",1745419715351,32.8882032,151.78,151.72,31.24076086]
["bitfinex","SOLUSD",1745419715943,1.64741209,151.77,151.72,31.24076086]
["bitfinex","SOLUSD",1745419716366,31.24076086,151.79,151.73,31.24076086]
["bitfinex","SOLUSD",1745419716573,31.24076086,151.81,151.75,31.24076086]
["bitfinex","SOLUSD",1745419716780,32.88795046,151.8,151.74,31.24076086]
["bitfinex","SOLUSD",1745419717270,31.24076086,151.82,151.76,31.24076086]
["bitfinex","SOLUSD",1745419717473,1.64703839,151.81,151.76,31.24076086]
["bitfinex","SOLUSD",1745419717665,31.24076086,151.81,151.75,31.24076086]
["bitfinex","SOLUSD",1745419717851,1.64713331,151.8,151.75,31.24076086]
["bitfinex","SOLUSD",1745419718047,31.24076086,151.82,151.76,31.24076086]
["bitfinex","SOLUSD",1745419718266,1.647037,151.81,151.76,31.24076086]
["bitfinex","SOLUSD",1745419718569,1.647037,151.81,151.73,0.14216157]
["bitfinex","SOLUSD",1745419718570,32.88779786,151.81,151.75,31.24076086]
["bitfinex","SOLUSD",1745419718948,1.647037,151.81,151.76,31.24076086]
["bitfinex","SOLUSD",1745419719145,0.063,151.84,151.79,31.24076086]
["bitfinex","SOLUSD",1745419720357,0.063,151.84,151.78,26.0]
["bitfinex","SOLUSD",1745419720358,0.063,151.84,151.82,57.24076086]
["bitfinex","SOLUSD",1745419720675,0.063,151.84,151.83,31.24076086]
["bitfinex","SOLUSD",1745419721973,0.063,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745419722154,32.9504106,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745419723057,1.70964974,151.84,151.79,57.24076086]
["bitfinex","SOLUSD",1745419723376,0.063,151.84,151.82,31.24076086]
["bitfinex","SOLUSD",1745419723953,0.063,151.84,151.8,31.24076086]
["bitfinex","SOLUSD",1745419724253,31.30376086,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745419724471,31.30376086,151.84,151.79,57.24076086]
["bitfinex","SOLUSD",1745419724656,0.063,151.84,151.8,31.24076086]
["bitfinex","SOLUSD",1745419724858,1.70973701,151.84,151.79,57.24076086]
["bitfinex","SOLUSD",1745419725068,0.063,151.84,151.79,57.24076086]
["bitfinex","SOLUSD",1745419725279,1.70974315,151.84,151.79,57.24076086]
["bitfinex","SOLUSD",1745419725463,32.95050401,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745419725653,1.70974315,151.84,151.79,57.24076086]
["bitfinex","SOLUSD",1745419726155,0.063,151.84,151.79,57.24076086]
["bitfinex","SOLUSD",1745419726458,1.70958211,151.84,151.79,57.24076086]
["bitfinex","SOLUSD",1745419726777,0.063,151.84,151.79,57.24076086]
["bitfinex","SOLUSD",1745419727078,1.70960338,151.84,151.79,57.24076086]
["bitfinex","SOLUSD",1745419727397,0.063,151.84,151.79,57.24076086]
["bitfinex","SOLUSD",1745419727977,0.063,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745419728157,0.063,151.84,151.8,31.24076086]
["bitfinex","SOLUSD",1745419728480,0.063,151.84,151.81,31.24076086]
["bitfinex","SOLUSD",1745419728661,0.063,151.84,151.83,26.0]
["bitfinex","SOLUSD",1745419729693,0.063,151.84,151.8,31.24076086]
["bitfinex","SOLUSD",1745419729978,31.24076086,151.83,151.77,31.24076086]
["bitfinex","SOLUSD",1745419730173,1.64691857,151.82,151.77,31.24076086]
["bitfinex","SOLUSD",1745419730385,1.64691857,151.82,151.74,6.2693]
["bitfinex","SOLUSD",1745419730386,31.24076086,151.79,151.74,6.2693]
["bitfinex","SOLUSD",1745419730554,31.24076086,151.79,151.73,31.24076086]
["bitfinex","SOLUSD",1745419730764,31.24076086,151.8,151.76,26.0]
["bitfinex","SOLUSD",1745419731061,32.95089467,151.84,151.78,31.24076086]
["bitfinex","SOLUSD",1745419731361,31.24076086,151.83,151.77,57.24076086]
["bitfinex","SOLUSD",1745419731671,32.88764054,151.82,151.77,26.0]
["bitfinex","SOLUSD",1745419731869,31.24076086,151.81,151.77,26.0]
["bitfinex","SOLUSD",1745419732069,1.6470801,151.8,151.77,26.0]
["bitfinex","SOLUSD",1745419732266,1.71008042,151.84,151.77,31.24076086]
["bitfinex","SOLUSD",1745419732461,31.24076086,151.82,151.76,57.24076086]
["bitfinex","SOLUSD",1745419732661,32.8877941,151.81,151.76,26.0]
["bitfinex","SOLUSD",1745419732964,31.24076086,151.79,151.73,31.24076086]
["bitfinex","SOLUSD",1745419733169,31.24076086,151.77,151.71,50.55246086]
["bitfinex","SOLUSD",1745419733556,31.24076086,151.78,151.74,26.0]
["bitfinex","SOLUSD",1745419733758,31.24076086,151.79,151.74,26.0]
["bitfinex","SOLUSD",1745419734053,31.24076086,151.81,151.75,31.24076086]
["bitfinex","SOLUSD",1745419734253,31.24076086,151.81,151.75,57.24076086]
["bitfinex","SOLUSD",1745419734688,1.64701592,151.8,151.75,57.24076086]
["bitfinex","SOLUSD",1745419735080,1.71007537,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745419735279,32.95083623,151.84,151.78,57.24076086]
["bitfinex","SOLUSD",1745419735586,31.24076086,151.83,151.78,26.0]
["bitfinex","SOLUSD",1745419735885,32.8876237,151.82,151.78,26.0]
["bitfinex","SOLUSD",1745419736055,31.24076086,151.81,151.76,26.0]
["bitfinex","SOLUSD",1745419736259,1.64707619,151.8,151.76,26.0]
["bitfinex","SOLUSD",1745419736663,31.24076086,151.82,151.76,57.24076086]
["bitfinex","SOLUSD",1745419736857,1.71001001,151.84,151.76,57.24076086]
["bitfinex","SOLUSD",1745419737069,31.24076086,151.82,151.76,57.24076086]
["bitfinex","SOLUSD",1745419737284,1.6469617,151.81,151.76,57.24076086]
["bitfinex","SOLUSD",1745419737486,31.24076086,151.82,151.76,57.24076086]
["bitfinex","SOLUSD",1745419737669,1.64695702,151.81,151.76,57.24076086]
["bitfinex","SOLUSD",1745419737872,1.64696286,151.81,151.76,57.24076086]
["bitfinex","SOLUSD",1745419738070,1.64696286,151.81,151.76,26.0]
["bitfinex","SOLUSD",1745419738390,1.64696286,151.81,151.76,57.24076086]
["bitfinex","SOLUSD",1745419738562,31.24076086,151.82,151.76,57.24076086]
["bitfinex","SOLUSD",1745419739369,32.88770874,151.81,151.76,26.0]
["bitfinex","SOLUSD",1745419739569,31.24076086,151.8,151.76,26.0]
["bitfinex","SOLUSD",1745419739779,1.64713403,151.79,151.76,26.0]
["bitfinex","SOLUSD",1745419740057,31.24076086,151.8,151.76,26.0]
["bitfinex","SOLUSD",1745419740259,32.8879258,151.79,151.76,26.0]
["bitfinex","SOLUSD",1745419740561,31.30376086,151.84,151.8,26.0]
["bitfinex","SOLUSD",1745419740773,0.063,151.84,151.81,57.24076086]
["bitfinex","SOLUSD",1745419741183,0.063,151.84,151.81,26.0]
["bitfinex","SOLUSD",1745419741384,0.063,151.84,151.83,31.24076086]
["bitfinex","SOLUSD",1745419743067,0.063,151.84,151.83,33.65526548]
["bitfinex","SOLUSD",1745419743582,0.063,151.84,151.83,40.38374069]
["bitfinex","SOLUSD",1745419744090,0.063,151.84,151.83,107.97415041]
["bitfinex","SOLUSD",1745419744299,0.063,151.91,151.86,26.0]
["bitfinex","SOLUSD",1745419744481,0.063,151.91,151.9,31.24076086]
["bitfinex","SOLUSD",1745419744680,0.063,151.91,151.9,67.73257129]
["bitfinex","SOLUSD",1745419744883,0.063,151.93,151.92,44.64964886]
["bitfinex","SOLUSD",1745419745095,0.063,151.93,151.92,107.13117058]
["bitfinex","SOLUSD",1745419745282,0.063,151.93,151.92,107.27333215]
["bitfinex","SOLUSD",1745419745589,0.063,151.97,151.93,0.14216157]
["bitfinex","SOLUSD",1745419745796,0.063,151.97,151.96,31.24076086]
["bitfinex","SOLUSD",1745419746294,0.063,151.97,151.96,50.03257129]
["bitfinex","SOLUSD",1745419746494,0.063,151.97,151.96,67.73257129]
["bitfinex","SOLUSD",1745419747295,0.063,151.97,151.96,70.13827332]
["bitfinex","SOLUSD",1745419747470,0.063,151.97,151.96,76.71895244]
["bitfinex","SOLUSD",1745419747981,0.063,151.97,151.96,51.48862446]
["bitfinex","SOLUSD",1745419749492,0.063,151.97,151.96,55.66360155]
["bitfinex","SOLUSD",1745419749699,0.063,151.97,151.96,49.08292243]
["bitfinex","SOLUSD",1745419750394,0.063,151.97,151.96,48.94076086]
["bitfinex","SOLUSD",1745419751704,0.063,151.97,151.96,43.7]
["bitfinex","SOLUSD",1745419751995,0.063,151.97,151.92,31.24076086]
["bitfinex","SOLUSD",1745419752228,0.063,151.97,151.95,31.24076086]
["bitfinex","SOLUSD",1745419752383,0.063,151.97,151.96,57.24076086]
["bitfinex","SOLUSD",1745419753572,0.063,151.97,151.96,26.0]
["bitfinex","SOLUSD",1745419753906,0.063,151.97,151.96,57.24076086]
["bitfinex","SOLUSD",1745419754084,0.063,151.97,151.96,26.0]
["bitfinex","SOLUSD",1745419754285,31.30376086,151.97,151.89,1.6005]
["bitfinex","SOLUSD",1745419754506,31.24076086,151.95,151.89,19.2805]
["bitfinex","SOLUSD",1745419754678,32.88620565,151.94,151.89,17.68]
["bitfinex","SOLUSD",1745419754999,31.24076086,151.95,151.9,26.0]
["bitfinex","SOLUSD",1745419755384,31.24076086,151.95,151.89,48.92076086]
["bitfinex","SOLUSD",1745419755385,31.24076086,151.92,151.83,24.1246]
["bitfinex","SOLUSD",1745419755588,6.6785,151.97,151.85,31.24076086]
["bitfinex","SOLUSD",1745419755589,31.24076086,151.91,151.85,31.24076086]
["bitfinex","SOLUSD",1745419755788,31.24076086,151.86,151.75,24.26978583]
["bitfinex","SOLUSD",1745419755990,1.6465288,151.85,151.8,31.24076086]
["bitfinex","SOLUSD",1745419756391,31.24076086,151.86,151.81,26.0]
["bitfinex","SOLUSD",1745419756593,31.24076086,151.87,151.81,57.24076086]
["bitfinex","SOLUSD",1745419756791,32.8872328,151.86,151.8,31.24076086]
["bitfinex","SOLUSD",1745419756988,31.24076086,151.85,151.75,24.26978583]
["bitfinex","SOLUSD",1745419757184,6.0565,151.87,151.81,26.0]
["bitfinex","SOLUSD",1745419757390,32.88727302,151.86,151.81,26.0]
["bitfinex","SOLUSD",1745419757705,31.24076086,151.85,151.81,26.0]
["bitfinex","SOLUSD",1745419758204,19.64964886,151.93,151.79,31.24076086]
["bitfinex","SOLUSD",1745419758205,14.85390791,151.93,151.79,31.24076086]
["bitfinex","SOLUSD",1745419758410,31.24076086,151.85,151.79,31.24076086]
["bitfinex","SOLUSD",1745419758582,31.24076086,151.85,151.8,26.0]
["bitfinex","SOLUSD",1745419759181,31.24076086,151.86,151.8,57.24076086]
["bitfinex","SOLUSD",1745419759692,31.24076086,151.87,151.8,57.24076086]
["bitfinex","SOLUSD",1745419760195,31.24076086,151.85,151.8,26.0]
["bitfinex","SOLUSD",1745419760386,31.24076086,151.83,151.8,26.0]
["bitfinex","SOLUSD",1745419760594,31.24076086,151.82,151.8,26.0]
["bitfinex","SOLUSD",1745419760789,31.24076086,151.81,151.79,26.0]
["bitfinex","SOLUSD",1745419761013,32.88768546,151.8,151.72,6.0146]
["bitfinex","SOLUSD",1745419761314,31.24076086,151.75,151.7,17.68]
["bitfinex","SOLUSD",1745419761503,31.24076086,151.74,151.7,17.68]
["bitfinex","SOLUSD",1745419761707,31.24076086,151.74,151.73,26.0]
["bitfinex","SOLUSD",1745419762108,31.24076086,151.74,151.68,0.063]
["bitfinex","SOLUSD",1745419762313,31.24076086,151.72,151.69,26.0]
["bitfinex","SOLUSD",1745419762901,31.24076086,151.72,151.7,26.0]
["bitfinex","SOLUSD",1745419763100,32.88879062,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745419763286,47.41401425,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745419763493,47.41401425,151.7,151.68,26.063]
["bitfinex","SOLUSD",1745419763692,47.41401425,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745419764200,1.64824801,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745419764523,47.41401425,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745419764693,1.64824042,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745419764890,47.41401425,151.73,151.68,0.063]
["bitfinex","SOLUSD",1745419765106,49.06196939,151.72,151.69,26.0]
["bitfinex","SOLUSD",1745419765925,27.64802644,151.78,151.68,47.47701425]
["bitfinex","SOLUSD",1745419766124,1.64802644,151.78,151.7,47.41401425]
["bitfinex","SOLUSD",1745419766417,49.06204069,151.78,151.73,47.41401425]
["bitfinex","SOLUSD",1745419766624,1.64802644,151.78,151.73,47.41401425]
["bitfinex","SOLUSD",1745419766796,1.64802644,151.78,151.74,47.41401425]
["bitfinex","SOLUSD",1745419766996,1.64802644,151.78,151.73,47.41401425]
["bitfinex","SOLUSD",1745419767412,6.2202,151.83,151.75,47.41401425]
["bitfinex","SOLUSD",1745419767413,47.41401425,151.81,151.75,47.41401425]
["bitfinex","SOLUSD",1745419767721,47.41401425,151.79,151.73,47.41401425]
["bitfinex","SOLUSD",1745419767897,47.41401425,151.8,151.74,47.41401425]
["bitfinex","SOLUSD",1745419768093,1.64726216,151.79,151.74,47.41401425]
["bitfinex","SOLUSD",1745419768292,1.64718956,151.86,151.77,73.41401425]
["bitfinex","SOLUSD",1745419768496,1.64718956,151.86,151.78,47.41401425]
["bitfinex","SOLUSD",1745419768497,47.41401425,151.84,151.78,47.41401425]
["bitfinex","SOLUSD",1745419768721,1.64674681,151.83,151.78,47.41401425]
["bitfinex","SOLUSD",1745419768906,49.06076106,151.83,151.78,47.41401425]
["bitfinex","SOLUSD",1745419769095,49.06076106,151.83,151.77,26.0]
["bitfinex","SOLUSD",1745419769421,1.64674681,151.83,151.78,47.41401425]
["bitfinex","SOLUSD",1745419769610,47.41401425,151.83,151.78,47.41401425]
["bitfinex","SOLUSD",1745419770294,47.41401425,151.83,151.77,73.41401425]
["bitfinex","SOLUSD",1745419770494,1.64685067,151.82,151.77,73.41401425]
["bitfinex","SOLUSD",1745419770728,47.41401425,151.83,151.77,73.41401425]
["bitfinex","SOLUSD",1745419771020,47.41401425,151.85,151.79,47.41401425]
["bitfinex","SOLUSD",1745419771225,47.41401425,151.82,151.77,73.41401425]
["bitfinex","SOLUSD",1745419771405,47.41401425,151.82,151.77,26.0]
["bitfinex","SOLUSD",1745419771605,49.06074308,151.84,151.78,47.41401425]
["bitfinex","SOLUSD",1745419772122,47.41401425,151.85,151.79,47.41401425]
["bitfinex","SOLUSD",1745419772298,1.64668469,151.84,151.79,47.41401425]
["bitfinex","SOLUSD",1745419772496,47.41401425,151.86,151.8,47.41401425]
["bitfinex","SOLUSD",1745419772801,49.06069041,151.87,151.8,73.41401425]
["bitfinex","SOLUSD",1745419773195,49.06069041,151.87,151.81,47.41401425]
["bitfinex","SOLUSD",1745419773721,1.64635855,151.91,151.86,47.41401425]
["bitfinex","SOLUSD",1745419773917,47.41401425,151.92,151.86,47.41401425]
["bitfinex","SOLUSD",1745419774117,47.41401425,151.93,151.87,73.41401425]
["bitfinex","SOLUSD",1745419774421,1.70878197,151.97,151.89,47.41401425]
["bitfinex","SOLUSD",1745419774627,47.41401425,151.95,151.89,47.41401425]
["bitfinex","SOLUSD",1745419774828,1.70878197,151.97,151.89,47.41401425]
["bitfinex","SOLUSD",1745419775019,47.41401425,151.95,151.89,47.41401425]
["bitfinex","SOLUSD",1745419775218,1.64555237,151.94,151.89,47.41401425]
["bitfinex","SOLUSD",1745419775531,47.41401425,151.93,151.87,26.0]
["bitfinex","SOLUSD",1745419775698,49.05974817,151.92,151.87,26.0]
["bitfinex","SOLUSD",1745419776028,47.41401425,151.91,151.85,47.41401425]
["bitfinex","SOLUSD",1745419776330,49.06005744,151.9,151.85,26.0]
["bitfinex","SOLUSD",1745419776506,1.64604319,151.9,151.85,26.0]
["bitfinex","SOLUSD",1745419776708,47.41401425,151.88,151.84,17.64]
["bitfinex","SOLUSD",1745419776912,47.41401425,151.85,151.79,23.8247]
["bitfinex","SOLUSD",1745419777106,49.06071194,151.84,151.79,17.64]
["bitfinex","SOLUSD",1745419777307,47.41401425,151.83,151.79,17.64]
["bitfinex","SOLUSD",1745419777629,1.64681464,151.82,151.78,26.0]
["bitfinex","SOLUSD",1745419778118,1.64681464,151.82,151.77,47.41401425]
["bitfinex","SOLUSD",1745419778829,47.41401425,151.83,151.77,73.41401425]
["bitfinex","SOLUSD",1745419779233,1.64684549,151.9,151.8,26.0]
["bitfinex","SOLUSD",1745419779234,47.41401425,151.85,151.8,26.0]
["bitfinex","SOLUSD",1745419779400,47.41401425,151.88,151.82,47.41401425]
["bitfinex","SOLUSD",1745419779600,1.64638558,151.87,151.82,47.41401425]
["bitfinex","SOLUSD",1745419780021,49.06039983,151.87,151.81,47.41401425]
["bitfinex","SOLUSD",1745419780231,47.41401425,151.89,151.83,47.41401425]
["bitfinex","SOLUSD",1745419780402,1.6461243,151.88,151.83,47.41401425]
["bitfinex","SOLUSD",1745419780603,47.41401425,151.87,151.82,47.41401425]
["bitfinex","SOLUSD",1745419781013,47.41401425,151.87,151.81,26.0]
["bitfinex","SOLUSD",1745419781228,1.64633898,151.86,151.81,26.0]
["bitfinex","SOLUSD",1745419781425,49.06035323,151.86,151.81,73.41401425]
["bitfinex","SOLUSD",1745419781926,49.06035323,151.86,151.8,17.64]
["bitfinex","SOLUSD",1745419781927,47.41401425,151.85,151.8,17.64]
["bitfinex","SOLUSD",1745419782116,1.6466043,151.84,151.8,17.64]
["bitfinex","SOLUSD",1745419782315,49.06061855,151.84,151.8,17.64]
["bitfinex","SOLUSD",1745419782821,47.41401425,151.83,151.79,26.0]
["bitfinex","SOLUSD",1745419783205,47.41401425,151.82,151.78,75.07412043]
["bitfinex","SOLUSD",1745419783516,47.41401425,151.79,151.78,75.07412043]
["bitfinex","SOLUSD",1745419784402,1.64675613,151.82,151.78,75.07412043]
["bitfinex","SOLUSD",1745419784403,47.41401425,151.82,151.78,75.07412043]
["bitfinex","SOLUSD",1745419785241,47.41401425,151.83,151.78,75.07412043]
["bitfinex","SOLUSD",1745419785532,47.41401425,151.81,151.78,75.07412043]
["bitfinex","SOLUSD",1745419786526,1.64693103,151.8,151.78,75.07412043]
["bitfinex","SOLUSD",1745419786732,49.06111761,151.8,151.78,75.07412043]
["bitfinex","SOLUSD",1745419787030,47.41401425,151.81,151.78,75.07412043]
["bitfinex","SOLUSD",1745419787238,47.41401425,151.82,151.78,75.07412043]
["bitfinex","SOLUSD",1745419788116,1.64693881,151.87,151.81,26.0]
["bitfinex","SOLUSD",1745419788306,1.64693881,151.87,151.81,73.41401425]
["bitfinex","SOLUSD",1745419788504,47.41401425,151.87,151.82,26.0]
["bitfinex","SOLUSD",1745419788704,1.64656787,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745419789004,47.41401425,151.87,151.82,26.0]
["bitfinex","SOLUSD",1745419789205,1.64641367,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745419789623,47.41401425,151.85,151.82,26.0]
["bitfinex","SOLUSD",1745419789932,1.6466219,151.84,151.79,47.41401425]
["bitfinex","SOLUSD",1745419790099,47.41401425,151.85,151.81,26.0]
["bitfinex","SOLUSD",1745419790304,1.6466134,151.91,151.8,73.41401425]
["bitfinex","SOLUSD",1745419790516,47.41401425,151.87,151.81,47.41401425]
["bitfinex","SOLUSD",1745419790716,49.06053003,151.86,151.81,26.0]
["bitfinex","SOLUSD",1745419791113,1.64656795,151.91,151.81,26.0]
["bitfinex","SOLUSD",1745419791315,47.41401425,151.87,151.81,73.41401425]
["bitfinex","SOLUSD",1745419791521,47.41401425,151.87,151.82,47.41401425]
["bitfinex","SOLUSD",1745419791831,47.41401425,151.87,151.81,73.41401425]
["bitfinex","SOLUSD",1745419791832,1.64636567,151.86,151.81,73.41401425]
["bitfinex","SOLUSD",1745419792640,47.41401425,151.87,151.82,47.41401425]
["bitfinex","SOLUSD",1745419792941,47.41401425,151.89,151.84,26.0]
["bitfinex","SOLUSD",1745419793128,47.41401425,151.87,151.83,26.0]
["bitfinex","SOLUSD",1745419793335,47.41401425,151.85,151.83,26.0]
["bitfinex","SOLUSD",1745419793534,31.19900887,151.85,151.83,26.0]
["bitfinex","SOLUSD",1745419793737,31.19900887,151.85,151.8,8.1391]
["bitfinex","SOLUSD",1745419793738,31.19900887,151.85,151.81,26.0]
["bitfinex","SOLUSD",1745419793931,1.64656094,151.91,151.85,26.0]
["bitfinex","SOLUSD",1745419794113,32.84556981,151.91,151.85,57.19900887]
["bitfinex","SOLUSD",1745419794313,31.19900887,151.9,151.85,26.0]
["bitfinex","SOLUSD",1745419794536,32.84510278,151.89,151.85,26.0]
["bitfinex","SOLUSD",1745419794719,32.84510278,151.89,151.84,26.0]
["bitfinex","SOLUSD",1745419795517,1.64609391,151.89,151.87,26.0]
["bitfinex","SOLUSD",1745419795816,31.19900887,151.89,151.87,26.0]
["bitfinex","SOLUSD",1745419796130,31.19900887,151.9,151.87,26.0]
["bitfinex","SOLUSD",1745419796316,31.19900887,151.91,151.87,26.0]
["bitfinex","SOLUSD",1745419796512,31.19900887,151.92,151.89,26.0]
["bitfinex","SOLUSD",1745419796819,31.19900887,151.93,151.89,26.0]
["bitfinex","SOLUSD",1745419797014,1.70877216,151.97,151.89,26.0]
["bitfinex","SOLUSD",1745419797215,31.19900887,151.94,151.89,26.0]
["bitfinex","SOLUSD",1745419797530,32.84471422,151.93,151.89,26.0]
["bitfinex","SOLUSD",1745419797724,31.19900887,151.9,151.8,8.1391]
["bitfinex","SOLUSD",1745419797921,31.19900887,151.85,151.8,39.33810887]
["bitfinex","SOLUSD",1745419798225,31.19900887,151.85,151.8,8.1391]
["bitfinex","SOLUSD",1745419798625,31.19900887,151.85,151.83,26.0]
["bitfinex","SOLUSD",1745419799142,32.84551539,151.84,151.78,75.07412043]
["bitfinex","SOLUSD",1745419799349,31.19900887,151.82,151.81,26.0]
["bitfinex","SOLUSD",1745419799522,31.19900887,151.82,151.78,75.07412043]
["bitfinex","SOLUSD",1745419799717,32.84605528,151.81,151.78,75.07412043]
["bitfinex","SOLUSD",1745419799917,31.19900887,151.84,151.81,26.0]
["bitfinex","SOLUSD",1745419800117,31.19900887,151.86,151.81,26.0]
["bitfinex","SOLUSD",1745419800334,1.64643784,151.9,151.83,57.19900887]
["bitfinex","SOLUSD",1745419800538,31.19900887,151.88,151.84,26.0]
["bitfinex","SOLUSD",1745419800726,31.19900887,151.85,151.81,26.0]
["bitfinex","SOLUSD",1745419800943,31.19900887,151.82,151.78,75.07412043]
["bitfinex","SOLUSD",1745419801252,20.22294886,151.87,151.78,75.07412043]
["bitfinex","SOLUSD",1745419801253,31.19900887,151.79,151.78,75.07412043]
["bitfinex","SOLUSD",1745419801821,1.64713147,151.84,151.78,75.07412043]
["bitfinex","SOLUSD",1745419802025,31.19900887,151.79,151.78,75.07412043]
["bitfinex","SOLUSD",1745419802224,1.64723977,151.82,151.78,75.07412043]
["bitfinex","SOLUSD",1745419802440,31.19900887,151.79,151.78,75.07412043]
["bitfinex","SOLUSD",1745419802943,31.19900887,151.79,151.78,21.62975473]
["bitfinex","SOLUSD",1745419803117,32.84689022,151.79,151.72,0.063]
["bitfinex","SOLUSD",1745419803318,47.4065488,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745419806320,49.05482704,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745419807038,18.64964886,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745419807343,47.4065488,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745419808253,66.05619766,151.69,151.67,0.063]
["bitfinex","SOLUSD",1745419808554,49.05522836,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745419808853,67.70487722,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745419809652,49.05522836,151.68,151.62,0.063]
["bitfinex","SOLUSD",1745419810160,113.46274646,151.66,151.62,0.063]
["bitfinex","SOLUSD",1745419810647,113.60490803,151.66,151.62,0.063]
["bitfinex","SOLUSD",1745419810956,113.46274646,151.66,151.62,0.063]
["bitfinex","SOLUSD",1745419811524,47.4065488,151.66,151.62,0.063]
["bitfinex","SOLUSD",1745419811751,94.8130976,151.66,151.62,0.063]
["bitfinex","SOLUSD",1745419811958,113.60490803,151.66,151.62,0.063]
["bitfinex","SOLUSD",1745419812118,164.27530803,151.66,151.65,77.7085792]
["bitfinex","SOLUSD",1745419812326,164.89250803,151.66,151.65,76.0419792]
["bitfinex","SOLUSD",1745419813036,141.5299866,151.66,151.65,76.0419792]
["bitfinex","SOLUSD",1745419813959,138.89250803,151.66,151.65,76.0419792]
["bitfinex","SOLUSD",1745419814130,164.89250803,151.66,151.65,76.0419792]
["bitfinex","SOLUSD",1745419814650,164.89250803,151.66,151.65,62.6370781]
["bitfinex","SOLUSD",1745419814961,167.5299866,151.66,151.65,62.6370781]
["bitfinex","SOLUSD",1745419815141,1.0,151.62,151.55,0.03]
["bitfinex","SOLUSD",1745419815455,47.4065488,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745419815635,66.43991694,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745419816039,113.98862731,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745419816250,114.98862731,151.56,151.55,0.03]
["bitfinex","SOLUSD",1745419816437,19.79181043,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419816635,67.19835923,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419816835,66.19835923,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419817146,67.19835923,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419817355,69.83775216,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419817855,67.19835923,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419818334,66.19835923,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419818539,67.19835923,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419818764,66.19835923,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419818967,69.83775216,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419819778,68.83775216,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745419820066,19.79181043,151.54,151.51,0.03]
["bitfinex","SOLUSD",1745419820367,67.58207851,151.54,151.51,0.03]
["bitfinex","SOLUSD",1745419821261,67.58207851,151.54,151.29,6.3721]
["bitfinex","SOLUSD",1745419821262,1.0,151.46,151.29,6.3721]
["bitfinex","SOLUSD",1745419821447,47.4065488,151.39,151.33,47.4065488]
["bitfinex","SOLUSD",1745419821755,47.4065488,151.39,151.33,26.0]
["bitfinex","SOLUSD",1745419822647,0.38371928,151.43,151.34,47.4065488]
["bitfinex","SOLUSD",1745419822968,0.38371928,151.43,151.37,47.4065488]
["bitfinex","SOLUSD",1745419823149,47.4065488,151.44,151.39,6.644]
["bitfinex","SOLUSD",1745419823468,0.38371928,151.43,151.39,80.0505488]
["bitfinex","SOLUSD",1745419824064,0.38371928,151.44,151.4,47.4065488]
["bitfinex","SOLUSD",1745419824241,0.38371928,151.44,151.41,47.4065488]
["bitfinex","SOLUSD",1745419824448,47.4065488,151.46,151.4,47.4065488]
["bitfinex","SOLUSD",1745419824747,47.4065488,151.44,151.39,32.644]
["bitfinex","SOLUSD",1745419824951,47.4065488,151.42,151.39,6.644]
["bitfinex","SOLUSD",1745419825147,47.4065488,151.4,151.39,6.644]
["bitfinex","SOLUSD",1745419825348,47.4065488,151.4,151.38,100.15193552]
["bitfinex","SOLUSD",1745419825562,31.78162629,151.39,151.38,100.15193552]
["bitfinex","SOLUSD",1745419826263,0.38371928,151.39,151.38,100.15193552]
["bitfinex","SOLUSD",1745419826466,0.38371928,151.42,151.38,100.15193552]
["bitfinex","SOLUSD",1745419826773,31.78162629,151.42,151.38,100.15193552]
["bitfinex","SOLUSD",1745419827282,0.38371928,151.42,151.38,100.15193552]
["bitfinex","SOLUSD",1745419827682,31.39790701,151.41,151.38,100.15193552]
["bitfinex","SOLUSD",1745419827856,0.38371928,151.4,151.38,100.15193552]
["bitfinex","SOLUSD",1745419828054,0.38371928,151.41,151.38,131.54984253]
["bitfinex","SOLUSD",1745419828456,0.38371928,151.43,151.39,31.39790701]
["bitfinex","SOLUSD",1745419829174,0.38371928,151.43,151.38,100.15193552]
["bitfinex","SOLUSD",1745419829476,0.38371928,151.43,151.38,131.54984253]
["bitfinex","SOLUSD",1745419829786,0.38371928,151.42,151.38,131.54984253]
["bitfinex","SOLUSD",1745419830348,31.78162629,151.42,151.38,100.15193552]
["bitfinex","SOLUSD",1745419830661,31.39790701,151.41,151.38,100.15193552]
["bitfinex","SOLUSD",1745419830861,0.38371928,151.4,151.38,100.15193552]
["bitfinex","SOLUSD",1745419831063,0.38371928,151.42,151.38,100.15193552]
["bitfinex","SOLUSD",1745419831268,31.78162629,151.44,151.38,131.54984253]
["bitfinex","SOLUSD",1745419831453,0.38371928,151.44,151.4,31.39790701]
["bitfinex","SOLUSD",1745419831652,0.38371928,151.44,151.39,31.37197518]
["bitfinex","SOLUSD",1745419831977,0.38371928,151.46,151.39,31.37197518]
["bitfinex","SOLUSD",1745419832765,19.03336814,151.46,151.38,100.15193552]
["bitfinex","SOLUSD",1745419833777,0.14216157,151.41,151.38,100.15193552]
["bitfinex","SOLUSD",1745419833979,18.79181043,151.39,151.38,100.15193552]
["bitfinex","SOLUSD",1745419834153,0.38371928,151.4,151.38,100.15193552]
["bitfinex","SOLUSD",1745419834356,44.79181043,151.39,151.38,100.15193552]
["bitfinex","SOLUSD",1745419835471,64.54181043,151.39,151.38,100.15193552]
["bitfinex","SOLUSD",1745419835667,45.79181043,151.39,151.38,100.15193552]
["bitfinex","SOLUSD",1745419835872,44.79181043,151.39,151.38,100.15193552]
["bitfinex","SOLUSD",1745419836254,45.03336814,151.39,151.38,100.15193552]
["bitfinex","SOLUSD",1745419836465,0.38371928,151.39,151.38,100.15193552]
["bitfinex","SOLUSD",1745419836667,19.03336814,151.39,151.38,100.15193552]
["bitfinex","SOLUSD",1745419836963,19.17552971,151.39,151.38,100.15193552]
["bitfinex","SOLUSD",1745419837375,45.17552971,151.39,151.38,100.15193552]
["bitfinex","SOLUSD",1745419841786,19.17552971,151.39,151.38,100.15193552]
["bitfinex","SOLUSD",1745419841971,48.81771215,151.39,151.38,76.38193552]
["bitfinex","SOLUSD",1745419842152,48.81771215,151.39,151.38,27.06235111]
["bitfinex","SOLUSD",1745419842586,22.81771215,151.39,151.38,27.06235111]
["bitfinex","SOLUSD",1745419842761,22.81771215,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419842965,20.17552971,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419843571,19.17552971,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419843775,0.38371928,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419844259,0.52588085,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419844461,3.16806329,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419844761,19.17552971,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419845558,0.38371928,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419845763,19.03336814,151.43,151.38,3.66235111]
["bitfinex","SOLUSD",1745419846060,20.03336814,151.43,151.38,3.66235111]
["bitfinex","SOLUSD",1745419846277,18.79181043,151.42,151.38,3.66235111]
["bitfinex","SOLUSD",1745419846484,26.0,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419846795,0.38371928,151.41,151.38,3.66235111]
["bitfinex","SOLUSD",1745419847361,0.38371928,151.42,151.38,3.66235111]
["bitfinex","SOLUSD",1745419848177,0.52588085,151.42,151.38,3.66235111]
["bitfinex","SOLUSD",1745419849882,26.0,151.4,151.38,3.66235111]
["bitfinex","SOLUSD",1745419850088,0.52588085,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419851063,19.17552971,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419854200,0.52588085,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419858301,45.03336814,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419858511,45.17552971,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419859503,47.81771215,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419860013,45.17552971,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419861095,0.38371928,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419861307,0.38371928,151.4,151.38,3.66235111]
["bitfinex","SOLUSD",1745419862205,0.38371928,151.42,151.38,3.66235111]
["bitfinex","SOLUSD",1745419862589,0.52588085,151.42,151.38,3.66235111]
["bitfinex","SOLUSD",1745419862898,18.79181043,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419863197,19.17552971,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419864309,0.38371928,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419864499,19.03336814,151.42,151.38,3.66235111]
["bitfinex","SOLUSD",1745419864912,0.14216157,151.41,151.38,3.66235111]
["bitfinex","SOLUSD",1745419865112,19.03336814,151.4,151.38,3.66235111]
["bitfinex","SOLUSD",1745419865412,0.14216157,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419865816,0.38371928,151.4,151.38,3.66235111]
["bitfinex","SOLUSD",1745419865999,0.38371928,151.41,151.38,3.66235111]
["bitfinex","SOLUSD",1745419866202,0.52588085,151.41,151.38,3.66235111]
["bitfinex","SOLUSD",1745419866402,0.38371928,151.41,151.38,3.66235111]
["bitfinex","SOLUSD",1745419866623,0.38371928,151.45,151.4,31.40605672]
["bitfinex","SOLUSD",1745419866793,0.063,151.52,151.45,6.5847]
["bitfinex","SOLUSD",1745419867117,0.063,151.52,151.47,31.40605672]
["bitfinex","SOLUSD",1745419867613,0.063,151.52,151.48,31.40605672]
["bitfinex","SOLUSD",1745419867985,0.063,151.52,151.5,31.40605672]
["bitfinex","SOLUSD",1745419868219,0.063,151.52,151.51,31.40605672]
["bitfinex","SOLUSD",1745419868415,0.063,151.52,151.49,31.40605672]
["bitfinex","SOLUSD",1745419868585,0.063,151.52,151.48,57.40605672]
["bitfinex","SOLUSD",1745419869402,0.063,151.52,151.49,31.40605672]
["bitfinex","SOLUSD",1745419870109,0.063,151.52,151.5,31.40605672]
["bitfinex","SOLUSD",1745419870311,0.063,151.52,151.45,37.99075672]
["bitfinex","SOLUSD",1745419870612,0.20516157,151.52,151.45,6.5847]
["bitfinex","SOLUSD",1745419872293,0.063,151.52,151.45,37.99075672]
["bitfinex","SOLUSD",1745419872800,0.063,151.52,151.47,31.40605672]
["bitfinex","SOLUSD",1745419873126,0.063,151.52,151.5,31.40605672]
["bitfinex","SOLUSD",1745419873326,0.063,151.52,151.51,31.40605672]
["bitfinex","SOLUSD",1745419873617,0.063,151.52,151.5,31.40605672]
["bitfinex","SOLUSD",1745419873830,0.063,151.52,151.5,57.40605672]
["bitfinex","SOLUSD",1745419874614,0.063,151.52,151.48,31.40605672]
["bitfinex","SOLUSD",1745419874821,0.063,151.52,151.48,57.40605672]
["bitfinex","SOLUSD",1745419875015,0.063,151.52,151.45,37.99075672]
["bitfinex","SOLUSD",1745419875221,0.20516157,151.52,151.45,6.5847]
["bitfinex","SOLUSD",1745419876721,0.14216157,151.5,151.41,6.5574]
["bitfinex","SOLUSD",1745419877107,18.79181043,151.5,151.41,6.5574]
["bitfinex","SOLUSD",1745419877506,18.79181043,151.46,151.39,1.5409]
["bitfinex","SOLUSD",1745419878099,0.14216157,151.42,151.38,3.66235111]
["bitfinex","SOLUSD",1745419878303,0.14216157,151.44,151.38,3.66235111]
["bitfinex","SOLUSD",1745419878531,26.0,151.45,151.38,3.66235111]
["bitfinex","SOLUSD",1745419878831,17.56,151.46,151.38,35.06840783]
["bitfinex","SOLUSD",1745419879037,17.56,151.46,151.39,31.40605672]
["bitfinex","SOLUSD",1745419879333,0.14216157,151.46,151.39,31.40605672]
["bitfinex","SOLUSD",1745419879623,26.0,151.47,151.39,47.58523679]
["bitfinex","SOLUSD",1745419879845,26.0,151.47,151.38,3.66235111]
["bitfinex","SOLUSD",1745419880035,18.79181043,151.46,151.38,3.66235111]
["bitfinex","SOLUSD",1745419880914,18.79181043,151.46,151.38,51.2475879]
["bitfinex","SOLUSD",1745419881214,25.97688,151.47,151.38,3.66235111]
["bitfinex","SOLUSD",1745419881423,25.97688,151.47,151.39,47.58523679]
["bitfinex","SOLUSD",1745419881625,25.97688,151.47,151.38,51.2475879]
["bitfinex","SOLUSD",1745419881930,25.97688,151.47,151.39,47.58523679]
["bitfinex","SOLUSD",1745419882104,0.14216157,151.46,151.39,47.58523679]
["bitfinex","SOLUSD",1745419882308,0.14216157,151.46,151.38,51.2475879]
["bitfinex","SOLUSD",1745419883029,0.14216157,151.46,151.38,3.66235111]
["bitfinex","SOLUSD",1745419883211,18.79181043,151.46,151.38,3.66235111]
["bitfinex","SOLUSD",1745419885422,0.14216157,151.42,151.38,3.66235111]
["bitfinex","SOLUSD",1745419885729,0.14216157,151.44,151.38,3.66235111]
["bitfinex","SOLUSD",1745419886709,18.79181043,151.44,151.38,3.66235111]
["bitfinex","SOLUSD",1745419888435,18.79181043,151.4,151.38,3.66235111]
["bitfinex","SOLUSD",1745419889235,21.43399287,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419889437,18.79181043,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419893244,21.43399287,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419893439,38.99399287,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419893738,36.35181043,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419893943,62.35181043,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419894239,43.70216157,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419894537,62.20964886,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419894862,62.35181043,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419895143,26.0,151.42,151.38,3.66235111]
["bitfinex","SOLUSD",1745419895439,26.0,151.4,151.38,3.66235111]
["bitfinex","SOLUSD",1745419895638,18.64964886,151.44,151.38,3.66235111]
["bitfinex","SOLUSD",1745419896149,206.398,151.48,151.38,3.66235111]
["bitfinex","SOLUSD",1745419896150,205.92,151.48,151.4,47.58523679]
["bitfinex","SOLUSD",1745419896344,26.0,151.47,151.4,47.58523679]
["bitfinex","SOLUSD",1745419896651,17.52,151.5,151.42,47.58523679]
["bitfinex","SOLUSD",1745419896842,17.52,151.5,151.44,47.58523679]
["bitfinex","SOLUSD",1745419897026,26.063,151.52,151.42,47.58523679]
["bitfinex","SOLUSD",1745419897224,0.063,151.52,151.41,73.58523679]
["bitfinex","SOLUSD",1745419897545,0.063,151.52,151.42,47.58523679]
["bitfinex","SOLUSD",1745419898140,0.14216157,151.5,151.42,47.58523679]
["bitfinex","SOLUSD",1745419898344,26.0,151.51,151.42,47.58523679]
["bitfinex","SOLUSD",1745419898548,0.14216157,151.49,151.41,73.58523679]
["bitfinex","SOLUSD",1745419898731,18.71264886,151.52,151.41,73.58523679]
["bitfinex","SOLUSD",1745419898732,26.063,151.52,151.42,47.58523679]
["bitfinex","SOLUSD",1745419898925,26.063,151.52,151.41,26.0]
["bitfinex","SOLUSD",1745419898926,0.063,151.52,151.43,47.58523679]
["bitfinex","SOLUSD",1745419899144,26.063,151.52,151.43,47.58523679]
["bitfinex","SOLUSD",1745419899642,26.063,151.52,151.42,47.58523679]
["bitfinex","SOLUSD",1745419899853,26.0,151.5,151.41,73.58523679]
["bitfinex","SOLUSD",1745419900146,0.14216157,151.48,151.39,75.13733679]
["bitfinex","SOLUSD",1745419900321,0.14216157,151.48,151.39,1.5521]
["bitfinex","SOLUSD",1745419900526,0.14216157,151.48,151.4,47.58523679]
["bitfinex","SOLUSD",1745419900937,0.14216157,151.48,151.41,47.58523679]
["bitfinex","SOLUSD",1745419901557,0.14216157,151.48,151.41,26.0]
["bitfinex","SOLUSD",1745419901723,0.14216157,151.48,151.39,27.5521]
["bitfinex","SOLUSD",1745419901923,0.14216157,151.48,151.4,31.36633386]
["bitfinex","SOLUSD",1745419902245,0.14216157,151.5,151.43,31.36633386]
["bitfinex","SOLUSD",1745419902445,18.71264886,151.52,151.43,31.36633386]
["bitfinex","SOLUSD",1745419903138,0.14216157,151.51,151.43,31.36633386]
["bitfinex","SOLUSD",1745419903338,0.14216157,151.51,151.41,57.36633386]
["bitfinex","SOLUSD",1745419903545,0.14216157,151.48,151.39,1.5521]
["bitfinex","SOLUSD",1745419903726,0.14216157,151.48,151.4,31.36633386]
["bitfinex","SOLUSD",1745419905125,0.14216157,151.48,151.41,31.36633386]
["bitfinex","SOLUSD",1745419906253,18.79181043,151.5,151.42,31.36633386]
["bitfinex","SOLUSD",1745419906458,18.64964886,151.51,151.42,31.36633386]
["bitfinex","SOLUSD",1745419906833,0.14216157,151.5,151.42,31.36633386]
["bitfinex","SOLUSD",1745419907432,0.14216157,151.5,151.41,31.36633386]
["bitfinex","SOLUSD",1745419907628,0.14216157,151.5,151.4,57.36633386]
["bitfinex","SOLUSD",1745419908529,0.14216157,151.5,151.42,31.36633386]
["bitfinex","SOLUSD",1745419908748,0.14216157,151.5,151.41,57.36633386]
["bitfinex","SOLUSD",1745419909235,0.14216157,151.5,151.41,26.0]
["bitfinex","SOLUSD",1745419909236,2.78244336,151.5,151.41,26.0]
["bitfinex","SOLUSD",1745419909452,2.78244336,151.5,151.4,57.36633386]
["bitfinex","SOLUSD",1745419909833,0.14216157,151.5,151.4,57.36633386]
["bitfinex","SOLUSD",1745419910233,2.78243198,151.5,151.4,57.36633386]
["bitfinex","SOLUSD",1745419910861,0.14216157,151.5,151.4,57.36633386]
["bitfinex","SOLUSD",1745419911154,0.14216157,151.5,151.41,31.36633386]
["bitfinex","SOLUSD",1745419911357,0.14216157,151.5,151.42,31.36633386]
["bitfinex","SOLUSD",1745419911831,44.64964886,151.51,151.41,31.36633386]
["bitfinex","SOLUSD",1745419912033,0.14216157,151.5,151.41,31.36633386]
["bitfinex","SOLUSD",1745419912452,0.14216157,151.5,151.42,31.36633386]
["bitfinex","SOLUSD",1745419912658,26.0,151.51,151.43,31.36633386]
["bitfinex","SOLUSD",1745419913363,26.0,151.51,151.42,31.36633386]
["bitfinex","SOLUSD",1745419913934,0.14216157,151.5,151.42,31.36633386]
["bitfinex","SOLUSD",1745419914565,0.14216157,151.5,151.43,31.36633386]
["bitfinex","SOLUSD",1745419914937,26.0,151.48,151.43,31.36633386]
["bitfinex","SOLUSD",1745419915264,26.14216157,151.5,151.43,31.36633386]
["bitfinex","SOLUSD",1745419915558,26.14216157,151.5,151.41,31.36633386]
["bitfinex","SOLUSD",1745419918536,28.7824268,151.5,151.41,31.36633386]
["bitfinex","SOLUSD",1745419919139,0.14216157,151.48,151.4,31.36633386]
["bitfinex","SOLUSD",1745419919534,0.14216157,151.48,151.41,31.36633386]
["bitfinex","SOLUSD",1745419920434,0.14216157,151.49,151.42,31.36633386]
["bitfinex","SOLUSD",1745419920854,0.14216157,151.5,151.43,31.36633386]
["bitfinex","SOLUSD",1745419921172,26.0,151.49,151.43,31.36633386]
["bitfinex","SOLUSD",1745419921370,0.063,151.52,151.48,32.97023386]
["bitfinex","SOLUSD",1745419921548,0.063,151.52,151.51,31.36633386]
["bitfinex","SOLUSD",1745419923864,0.063,151.52,151.48,1.6039]
["bitfinex","SOLUSD",1745419924075,0.063,151.52,151.49,31.36633386]
["bitfinex","SOLUSD",1745419924563,0.063,151.52,151.5,31.36633386]
["bitfinex","SOLUSD",1745419925277,0.063,151.52,151.49,31.36633386]
["bitfinex","SOLUSD",1745419925567,0.063,151.52,151.48,1.6039]
["bitfinex","SOLUSD",1745419925972,0.063,151.52,151.48,32.97023386]
["bitfinex","SOLUSD",1745419926351,0.063,151.52,151.49,31.36633386]
["bitfinex","SOLUSD",1745419926549,0.063,151.52,151.51,31.36633386]
["bitfinex","SOLUSD",1745419928647,0.063,151.52,151.5,31.36633386]
["bitfinex","SOLUSD",1745419928963,0.063,151.52,151.49,31.36633386]
["bitfinex","SOLUSD",1745419929167,0.063,151.52,151.48,32.97023386]
["bitfinex","SOLUSD",1745419930047,0.063,151.52,151.49,31.36633386]
["bitfinex","SOLUSD",1745419930249,0.063,151.52,151.5,31.36633386]
["bitfinex","SOLUSD",1745419930475,0.063,151.52,151.51,31.36633386]
["bitfinex","SOLUSD",1745419931360,0.063,151.57,151.51,50.01598272]
["bitfinex","SOLUSD",1745419931667,0.063,151.57,151.54,31.36633386]
["bitfinex","SOLUSD",1745419932060,0.063,151.57,151.56,37.92373386]
["bitfinex","SOLUSD",1745419932263,0.063,151.57,151.56,39.54413386]
["bitfinex","SOLUSD",1745419932577,0.063,151.57,151.56,58.19378272]
["bitfinex","SOLUSD",1745419932875,0.063,151.59,151.58,44.64964886]
["bitfinex","SOLUSD",1745419933060,0.063,151.59,151.58,76.01598272]
["bitfinex","SOLUSD",1745419933573,0.063,151.61,151.6,0.14216157]
["bitfinex","SOLUSD",1745419933745,0.063,151.66,151.61,44.64964886]
["bitfinex","SOLUSD",1745419933946,0.063,151.66,151.61,84.21094429]
["bitfinex","SOLUSD",1745419934282,0.063,151.66,151.65,44.79181043]
["bitfinex","SOLUSD",1745419934460,0.063,151.66,151.65,107.52447815]
["bitfinex","SOLUSD",1745419934777,0.063,151.66,151.65,57.36633386]
["bitfinex","SOLUSD",1745419936077,0.063,151.66,151.62,31.36633386]
["bitfinex","SOLUSD",1745419936374,0.063,151.66,151.63,31.36633386]
["bitfinex","SOLUSD",1745419937146,0.063,151.66,151.65,31.36633386]
["bitfinex","SOLUSD",1745419938574,0.063,151.68,151.67,50.78394886]
["bitfinex","SOLUSD",1745419938782,0.063,151.68,151.67,82.15028272]
["bitfinex","SOLUSD",1745419940057,0.063,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745419940259,0.063,151.72,151.71,31.36633386]
["bitfinex","SOLUSD",1745419940878,0.063,151.72,151.7,1.6087]
["bitfinex","SOLUSD",1745419941054,0.063,151.72,151.71,31.36633386]
["bitfinex","SOLUSD",1745419941583,3.63329833,151.91,151.76,26.0]
["bitfinex","SOLUSD",1745419941754,3.63329833,151.91,151.78,31.36633386]
["bitfinex","SOLUSD",1745419942069,18.64964886,151.9,151.78,31.36633386]
["bitfinex","SOLUSD",1745419942663,8.83776263,151.92,151.79,31.36633386]
["bitfinex","SOLUSD",1745419942869,15.42017442,151.92,151.77,31.36633386]
["bitfinex","SOLUSD",1745419943071,1.0,151.91,151.77,31.36633386]
["bitfinex","SOLUSD",1745419943268,0.14216157,151.84,151.75,31.36633386]
["bitfinex","SOLUSD",1745419943452,0.14216157,151.84,151.76,31.36633386]
["bitfinex","SOLUSD",1745419944385,0.14216157,151.84,151.77,31.36633386]
["bitfinex","SOLUSD",1745419944883,0.14216157,151.84,151.75,31.36633386]
["bitfinex","SOLUSD",1745419945054,0.14216157,151.84,151.74,31.36633386]
["bitfinex","SOLUSD",1745419945975,0.14216157,151.84,151.75,31.36633386]
["bitfinex","SOLUSD",1745419946576,0.14216157,151.84,151.74,31.36633386]
["bitfinex","SOLUSD",1745419946775,0.14216157,151.84,151.73,63.70433386]
["bitfinex","SOLUSD",1745419946776,21.42618823,151.84,151.73,63.70433386]
["bitfinex","SOLUSD",1745419947081,26.0,151.81,151.73,6.338]
["bitfinex","SOLUSD",1745419947255,26.0,151.81,151.73,37.70433386]
["bitfinex","SOLUSD",1745419947660,0.14216157,151.82,151.75,31.36633386]
["bitfinex","SOLUSD",1745419947879,0.14216157,151.82,151.73,32.338]
["bitfinex","SOLUSD",1745419947880,0.14216157,151.82,151.74,31.36633386]
["bitfinex","SOLUSD",1745419948263,26.0,151.81,151.73,32.338]
["bitfinex","SOLUSD",1745419948673,26.0,151.81,151.73,63.70433386]
["bitfinex","SOLUSD",1745419949279,0.14216157,151.8,151.73,6.338]
["bitfinex","SOLUSD",1745419950774,0.14216157,151.86,151.74,31.36633386]
["bitfinex","SOLUSD",1745419950962,18.64964886,151.86,151.76,31.36633386]
["bitfinex","SOLUSD",1745419951156,26.0,151.83,151.75,31.36633386]
["bitfinex","SOLUSD",1745419952687,26.14216157,151.85,151.75,31.36633386]
["bitfinex","SOLUSD",1745419952890,26.14216157,151.85,151.76,57.36633386]
["bitfinex","SOLUSD",1745419953066,18.79181043,151.87,151.76,57.36633386]
["bitfinex","SOLUSD",1745419953471,0.14216157,151.85,151.76,57.36633386]
["bitfinex","SOLUSD",1745419953670,17.523,151.88,151.78,31.36633386]
["bitfinex","SOLUSD",1745419953884,17.523,151.88,151.79,31.36633386]
["bitfinex","SOLUSD",1745419954263,43.523,151.88,151.8,32.99783386]
["bitfinex","SOLUSD",1745419954491,46.1566745,151.88,151.8,1.6315]
["bitfinex","SOLUSD",1745419954684,0.14216157,151.87,151.8,1.6315]
["bitfinex","SOLUSD",1745419955388,0.14216157,151.87,151.76,77.63898272]
["bitfinex","SOLUSD",1745419955774,0.14216157,151.87,151.78,31.36633386]
["bitfinex","SOLUSD",1745419956195,0.14216157,151.87,151.77,50.01598272]
["bitfinex","SOLUSD",1745419956796,21.42569533,151.87,151.76,58.98933386]
["bitfinex","SOLUSD",1745419957100,0.14216157,151.83,151.76,1.623]
["bitfinex","SOLUSD",1745419958278,26.0,151.84,151.76,1.623]
["bitfinex","SOLUSD",1745419959492,0.14216157,151.83,151.76,1.623]
["bitfinex","SOLUSD",1745419959980,26.0,151.8,151.73,6.338]
["bitfinex","SOLUSD",1745419960379,0.14216157,151.79,151.73,6.338]
["bitfinex","SOLUSD",1745419960882,18.79181043,151.79,151.69,6.5901]
["bitfinex","SOLUSD",1745419961184,26.0,151.76,151.69,6.5901]
["bitfinex","SOLUSD",1745419962889,18.79181043,151.79,151.69,37.95643386]
["bitfinex","SOLUSD",1745419963096,26.0,151.78,151.7,31.36633386]
["bitfinex","SOLUSD",1745419963603,17.4,151.81,151.71,31.36633386]
["bitfinex","SOLUSD",1745419963778,26.0,151.8,151.71,31.36633386]
["bitfinex","SOLUSD",1745419964277,26.0,151.8,151.7,57.36633386]
["bitfinex","SOLUSD",1745419964596,26.0,151.8,151.71,31.36633386]
["bitfinex","SOLUSD",1745419965264,0.14216157,151.79,151.71,31.36633386]
["bitfinex","SOLUSD",1745419965465,26.0,151.78,151.7,57.36633386]
["bitfinex","SOLUSD",1745419965905,26.0,151.78,151.7,26.0]
["bitfinex","SOLUSD",1745419966080,0.14216157,151.77,151.69,6.5901]
["bitfinex","SOLUSD",1745419967202,26.0,151.74,151.69,6.5901]
["bitfinex","SOLUSD",1745419968402,26.0,151.74,151.68,1.6035]
["bitfinex","SOLUSD",1745419968996,0.14216157,151.73,151.68,1.6035]
["bitfinex","SOLUSD",1745419969501,0.14216157,151.73,151.65,32.5887]
["bitfinex","SOLUSD",1745419970006,18.79181043,151.73,151.65,6.5887]
["bitfinex","SOLUSD",1745419970503,21.42808115,151.73,151.65,6.5887]
["bitfinex","SOLUSD",1745419970885,18.79181043,151.69,151.62,0.03]
["bitfinex","SOLUSD",1745419971277,0.14216157,151.69,151.62,0.03]
["bitfinex","SOLUSD",1745419971499,0.14216157,151.71,151.62,31.39633386]
["bitfinex","SOLUSD",1745419971882,26.0,151.7,151.63,31.36633386]
["bitfinex","SOLUSD",1745419972489,17.4,151.75,151.62,0.03]
["bitfinex","SOLUSD",1745419972490,26.0,151.72,151.64,31.36633386]
["bitfinex","SOLUSD",1745419977195,0.14216157,151.73,151.65,31.36633386]
["bitfinex","SOLUSD",1745419977394,18.64964886,151.79,151.69,6.1612]
["bitfinex","SOLUSD",1745419978208,26.0,151.76,151.69,6.1612]
["bitfinex","SOLUSD",1745419979933,0.14216157,151.75,151.69,6.1612]
["bitfinex","SOLUSD",1745419980110,18.79181043,151.75,151.65,6.423]
["bitfinex","SOLUSD",1745419980317,0.14216157,151.71,151.65,6.423]
["bitfinex","SOLUSD",1745419980498,18.79181043,151.71,151.62,0.03]
["bitfinex","SOLUSD",1745419980689,0.14216157,151.67,151.62,0.03]
["bitfinex","SOLUSD",1745419981694,4.29831993,151.73,151.62,0.03]
["bitfinex","SOLUSD",1745419981901,0.14216157,151.7,151.62,0.03]
["bitfinex","SOLUSD",1745419982494,18.79181043,151.7,151.62,0.03]
["bitfinex","SOLUSD",1745419982715,0.14216157,151.66,151.62,0.03]
["bitfinex","SOLUSD",1745419982919,18.79181043,151.66,151.62,0.03]
["bitfinex","SOLUSD",1745419983222,44.79181043,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745419983722,47.42981082,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745419984499,44.79181043,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745419985013,64.54181043,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745419985206,44.79181043,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745419985516,47.42981082,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745419985718,18.79181043,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745419986412,26.14216157,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745419987510,44.79181043,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745419988032,44.79181043,151.54,151.44,7.6994]
["bitfinex","SOLUSD",1745419988326,1.6319,151.56,151.44,7.6994]
["bitfinex","SOLUSD",1745419988327,0.14216157,151.49,151.44,7.6994]
["bitfinex","SOLUSD",1745419988621,26.14216157,151.52,151.44,7.6994]
["bitfinex","SOLUSD",1745419989127,0.14216157,151.5,151.44,7.6994]
["bitfinex","SOLUSD",1745419990594,26.0,151.48,151.39,0.03]
["bitfinex","SOLUSD",1745419990795,0.14216157,151.47,151.4,8.0502]
["bitfinex","SOLUSD",1745419991320,18.79181043,151.47,151.4,8.0502]
["bitfinex","SOLUSD",1745419994637,26.0,151.47,151.4,8.0502]
["bitfinex","SOLUSD",1745419995125,44.79181043,151.47,151.4,8.0502]
["bitfinex","SOLUSD",1745419996632,62.17181043,151.47,151.4,6.4174]
["bitfinex","SOLUSD",1745419996806,0.14216157,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745419997009,17.52216157,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745419997236,44.79181043,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745419998414,0.14216157,151.39,151.38,3.66235111]
["bitfinex","SOLUSD",1745419998611,0.14216157,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745420001635,5.3628256,151.45,151.36,0.03]
["bitfinex","SOLUSD",1745420001636,3.31065512,151.47,151.36,0.03]
["bitfinex","SOLUSD",1745420001936,18.64964886,151.45,151.37,7.6757]
["bitfinex","SOLUSD",1745420002111,44.64964886,151.45,151.37,7.6757]
["bitfinex","SOLUSD",1745420002730,17.38,151.46,151.38,31.36633386]
["bitfinex","SOLUSD",1745420003043,0.14216157,151.45,151.38,31.36633386]
["bitfinex","SOLUSD",1745420003244,205.76,151.48,151.4,31.36633386]
["bitfinex","SOLUSD",1745420003420,205.76,151.48,151.41,31.36633386]
["bitfinex","SOLUSD",1745420003628,231.76,151.48,151.41,31.36633386]
["bitfinex","SOLUSD",1745420004129,18.64964886,151.47,151.38,26.0]
["bitfinex","SOLUSD",1745420004319,0.14216157,151.46,151.38,26.0]
["bitfinex","SOLUSD",1745420004941,0.14216157,151.46,151.38,57.36633386]
["bitfinex","SOLUSD",1745420005319,0.14216157,151.46,151.37,33.6757]
["bitfinex","SOLUSD",1745420006638,0.14216157,151.46,151.37,65.04203386]
["bitfinex","SOLUSD",1745420006847,0.14216157,151.46,151.4,26.0]
["bitfinex","SOLUSD",1745420007050,18.64964886,151.5,151.4,57.36633386]
["bitfinex","SOLUSD",1745420007223,18.64964886,151.5,151.41,31.36633386]
["bitfinex","SOLUSD",1745420007953,18.64964886,151.5,151.41,26.0]
["bitfinex","SOLUSD",1745420008651,0.14216157,151.49,151.4,26.0]
["bitfinex","SOLUSD",1745420008940,0.14216157,151.42,151.37,7.6757]
["bitfinex","SOLUSD",1745420010443,18.64964886,151.47,151.38,31.36633386]
["bitfinex","SOLUSD",1745420010638,18.64964886,151.47,151.37,7.6757]
["bitfinex","SOLUSD",1745420010948,0.14216157,151.46,151.37,7.6757]
["bitfinex","SOLUSD",1745420011335,18.79181043,151.43,151.37,7.6757]
["bitfinex","SOLUSD",1745420012635,0.14216157,151.43,151.37,7.6757]
["bitfinex","SOLUSD",1745420013433,0.14216157,151.45,151.37,7.6757]
["bitfinex","SOLUSD",1745420016054,26.0,151.44,151.37,7.6757]
["bitfinex","SOLUSD",1745420016257,18.79181043,151.43,151.37,7.6757]
["bitfinex","SOLUSD",1745420016851,18.79181043,151.43,151.37,6.0205]
["bitfinex","SOLUSD",1745420017154,36.13181043,151.43,151.37,6.0205]
["bitfinex","SOLUSD",1745420018257,17.34,151.43,151.37,6.0205]
["bitfinex","SOLUSD",1745420019546,18.64964886,151.47,151.38,31.36633386]
["bitfinex","SOLUSD",1745420019854,18.64964886,151.47,151.37,6.0205]
["bitfinex","SOLUSD",1745420020038,0.14216157,151.46,151.37,6.0205]
["bitfinex","SOLUSD",1745420022263,0.14216157,151.44,151.37,6.0205]
["bitfinex","SOLUSD",1745420023043,18.79181043,151.44,151.36,0.03]
["bitfinex","SOLUSD",1745420023742,0.14216157,151.44,151.36,0.03]
["bitfinex","SOLUSD",1745420023966,18.79181043,151.44,151.36,0.03]
["bitfinex","SOLUSD",1745420025458,47.43314542,151.44,151.36,0.03]
["bitfinex","SOLUSD",1745420025975,18.79181043,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745420026139,0.14216157,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745420026462,18.79181043,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745420027464,0.14216157,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745420027956,17.34,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745420028152,0.14216157,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745420028340,18.79181043,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745420029243,44.79181043,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745420029941,47.43423887,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745420030251,44.79181043,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745420031745,21.43417509,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745420032053,47.43434197,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745420032452,44.64964886,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745420032650,44.79181043,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745420032868,18.79181043,151.33,151.31,0.03]
["bitfinex","SOLUSD",1745420033165,62.15181043,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745420033863,68.03719091,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745420034248,20.42371043,151.31,151.3,0.03]
["bitfinex","SOLUSD",1745420034843,20.42371043,151.31,151.29,0.03]
["bitfinex","SOLUSD",1745420035783,44.79181043,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745420035949,47.43591407,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745420036356,44.79181043,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745420037658,17.36,151.31,151.25,0.03]
["bitfinex","SOLUSD",1745420037863,44.64964886,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745420038062,44.79181043,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745420038854,47.43591407,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745420039366,44.79181043,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745420039560,47.43591407,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745420039873,44.79181043,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745420040780,47.43591407,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745420040989,18.79181043,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745420042161,44.64964886,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745420042367,17.36,151.31,151.25,0.03]
["bitfinex","SOLUSD",1745420042874,26.0,151.3,151.25,0.03]
["bitfinex","SOLUSD",1745420043087,18.79181043,151.29,151.25,0.03]
["bitfinex","SOLUSD",1745420043265,18.64964886,151.29,151.25,0.03]
["bitfinex","SOLUSD",1745420043976,0.14216157,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745420044490,0.14216157,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745420046383,0.14216157,151.3,151.25,0.03]
["bitfinex","SOLUSD",1745420046572,18.79181043,151.3,151.25,0.03]
["bitfinex","SOLUSD",1745420046978,18.79181043,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745420047682,44.79181043,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745420048381,47.43622839,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745420048683,67.18622839,151.27,151.23,0.03]
["bitfinex","SOLUSD",1745420048856,73.79692449,151.27,151.23,0.03]
["bitfinex","SOLUSD",1745420050160,54.04692449,151.27,151.23,0.03]
["bitfinex","SOLUSD",1745420050363,55.04692449,151.27,151.23,0.03]
["bitfinex","SOLUSD",1745420050566,74.79692449,151.27,151.23,0.03]
["bitfinex","SOLUSD",1745420050877,55.04692449,151.27,151.23,0.03]
["bitfinex","SOLUSD",1745420052184,54.04692449,151.27,151.23,0.03]
["bitfinex","SOLUSD",1745420053773,57.37165578,151.27,151.23,0.03]
["bitfinex","SOLUSD",1745420054077,50.61879811,151.27,151.23,0.03]
["bitfinex","SOLUSD",1745420054399,55.83591926,151.27,151.23,0.03]
["bitfinex","SOLUSD",1745420054796,44.64964886,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745420055588,17.32,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745420056195,0.14216157,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745420056397,17.32,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745420056904,17.32,151.31,151.23,0.03]
["bitfinex","SOLUSD",1745420057074,18.64964886,151.3,151.23,0.03]
["bitfinex","SOLUSD",1745420057885,17.32,151.31,151.24,1.6387]
["bitfinex","SOLUSD",1745420058187,17.32,151.36,151.25,6.2408]
["bitfinex","SOLUSD",1745420058487,26.0,151.35,151.25,6.2408]
["bitfinex","SOLUSD",1745420058666,18.64964886,151.35,151.25,6.2408]
["bitfinex","SOLUSD",1745420059094,0.14216157,151.34,151.25,6.2408]
["bitfinex","SOLUSD",1745420059302,18.79181043,151.32,151.25,6.2408]
["bitfinex","SOLUSD",1745420060091,18.79181043,151.28,151.25,6.2408]
["bitfinex","SOLUSD",1745420063404,18.79181043,151.28,151.24,1.6387]
["bitfinex","SOLUSD",1745420063570,21.43593317,151.28,151.24,1.6387]
["bitfinex","SOLUSD",1745420063770,18.79181043,151.28,151.24,1.6387]
["bitfinex","SOLUSD",1745420065296,18.64964886,151.28,151.24,1.6387]
["bitfinex","SOLUSD",1745420065670,17.32,151.3,151.24,1.6387]
["bitfinex","SOLUSD",1745420065869,18.64964886,151.29,151.24,1.6387]
["bitfinex","SOLUSD",1745420066064,0.14216157,151.28,151.24,1.6387]
["bitfinex","SOLUSD",1745420066590,19.96293643,151.35,151.24,1.6387]
["bitfinex","SOLUSD",1745420066791,0.14216157,151.28,151.24,1.6387]
["bitfinex","SOLUSD",1745420067177,0.14216157,151.26,151.24,1.6387]
["bitfinex","SOLUSD",1745420069393,0.14216157,151.27,151.24,1.6387]
["bitfinex","SOLUSD",1745420073806,2.64289979,151.35,151.24,1.6387]
["bitfinex","SOLUSD",1745420073991,17.383,151.34,151.24,1.6387]
["bitfinex","SOLUSD",1745420074301,18.64964886,151.3,151.24,1.6387]
["bitfinex","SOLUSD",1745420074808,0.14216157,151.29,151.24,1.6387]
["bitfinex","SOLUSD",1745420075295,0.14216157,151.25,151.14,18.64964886]
["bitfinex","SOLUSD",1745420075606,0.14216157,151.25,151.15,2.45115549]
["bitfinex","SOLUSD",1745420076411,0.14216157,151.25,151.15,21.10080435]
["bitfinex","SOLUSD",1745420076786,0.14216157,151.25,151.16,2.45115549]
["bitfinex","SOLUSD",1745420077010,17.32,151.28,151.16,2.45115549]
["bitfinex","SOLUSD",1745420077176,0.14216157,151.24,151.16,2.45115549]
["bitfinex","SOLUSD",1745420077512,0.14216157,151.24,151.16,28.45115549]
["bitfinex","SOLUSD",1745420077710,0.14216157,151.24,151.17,26.0]
["bitfinex","SOLUSD",1745420077891,0.14216157,151.24,151.18,2.45115549]
["bitfinex","SOLUSD",1745420078485,0.14216157,151.24,151.19,7.8937]
["bitfinex","SOLUSD",1745420079221,1.14216157,151.24,151.19,7.8937]
["bitfinex","SOLUSD",1745420080923,1.0,151.22,151.19,7.8937]
["bitfinex","SOLUSD",1745420081096,17.42216157,151.21,151.19,7.8937]
["bitfinex","SOLUSD",1745420081503,18.42216157,151.21,151.19,7.8937]
["bitfinex","SOLUSD",1745420081912,1.0,151.2,151.19,7.8937]
["bitfinex","SOLUSD",1745420082632,18.42216157,151.21,151.19,7.8937]
["bitfinex","SOLUSD",1745420082810,1.0,151.2,151.19,7.8937]
["bitfinex","SOLUSD",1745420083015,17.28,151.21,151.19,7.8937]
["bitfinex","SOLUSD",1745420085041,17.28,151.26,151.22,26.0]
["bitfinex","SOLUSD",1745420085623,17.28,151.31,151.25,26.0]
["bitfinex","SOLUSD",1745420085801,1.0,151.3,151.25,26.0]
["bitfinex","SOLUSD",1745420085996,18.28,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745420087225,17.28,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745420087430,18.28,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745420087816,1.0,151.29,151.23,7.5469]
["bitfinex","SOLUSD",1745420088010,1.0,151.29,151.23,33.5469]
["bitfinex","SOLUSD",1745420088328,1.0,151.27,151.23,7.5469]
["bitfinex","SOLUSD",1745420088524,1.14216157,151.28,151.23,7.5469]
["bitfinex","SOLUSD",1745420088707,1.0,151.27,151.23,7.5469]
["bitfinex","SOLUSD",1745420089832,1.0,151.29,151.23,7.5469]
["bitfinex","SOLUSD",1745420090123,1.14216157,151.3,151.23,7.5469]
["bitfinex","SOLUSD",1745420090518,1.0,151.29,151.23,7.5469]
["bitfinex","SOLUSD",1745420091217,1.0,151.28,151.23,7.5469]
["bitfinex","SOLUSD",1745420091418,1.0,151.29,151.23,7.5469]
["bitfinex","SOLUSD",1745420091713,1.0,151.28,151.23,7.5469]
["bitfinex","SOLUSD",1745420093229,17.28,151.31,151.23,33.5469]
["bitfinex","SOLUSD",1745420093230,18.28,151.31,151.23,33.5469]
["bitfinex","SOLUSD",1745420093531,1.0,151.3,151.23,33.5469]
["bitfinex","SOLUSD",1745420094830,17.28,151.31,151.23,33.5469]
["bitfinex","SOLUSD",1745420095223,17.28,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745420096024,17.28,151.31,151.23,7.5469]
["bitfinex","SOLUSD",1745420096723,17.28,151.31,151.24,2.44801787]
["bitfinex","SOLUSD",1745420097554,17.28,151.31,151.23,7.5469]
["bitfinex","SOLUSD",1745420098020,17.28,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745420098536,18.28,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745420099038,17.28,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745420100742,1.0,151.3,151.23,7.5469]
["bitfinex","SOLUSD",1745420101038,17.28,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745420103238,17.28,151.31,151.29,8.1765]
["bitfinex","SOLUSD",1745420103454,0.063,151.34,151.29,8.1765]
["bitfinex","SOLUSD",1745420104017,0.063,151.34,151.32,26.0]
["bitfinex","SOLUSD",1745420105324,0.063,151.34,151.29,34.1765]
["bitfinex","SOLUSD",1745420106223,1.0,151.33,151.29,8.1765]
["bitfinex","SOLUSD",1745420106445,1.14216157,151.33,151.29,8.1765]
["bitfinex","SOLUSD",1745420107039,1.14216157,151.33,151.25,33.8728]
["bitfinex","SOLUSD",1745420107228,1.0,151.3,151.25,7.8728]
["bitfinex","SOLUSD",1745420107427,18.26,151.3,151.25,7.8728]
["bitfinex","SOLUSD",1745420108435,17.26,151.3,151.26,26.0]
["bitfinex","SOLUSD",1745420108641,17.26,151.3,151.28,26.0]
["bitfinex","SOLUSD",1745420108816,18.26,151.3,151.25,7.8728]
["bitfinex","SOLUSD",1745420109642,17.26,151.3,151.25,7.8728]
["bitfinex","SOLUSD",1745420110243,1.0,151.29,151.25,7.8728]
["bitfinex","SOLUSD",1745420111253,18.26,151.3,151.25,7.8728]
["bitfinex","SOLUSD",1745420111453,1.0,151.29,151.25,7.8728]
["bitfinex","SOLUSD",1745420112043,1.0,151.29,151.21,32.096]
["bitfinex","SOLUSD",1745420112833,1.0,151.29,151.22,2.43900983]
["bitfinex","SOLUSD",1745420113337,0.14216157,151.29,151.21,31.596]
["bitfinex","SOLUSD",1745420113531,1.0,151.29,151.21,31.596]
["bitfinex","SOLUSD",1745420114046,17.26,151.3,151.21,31.596]
["bitfinex","SOLUSD",1745420114233,18.26,151.3,151.21,31.596]
["bitfinex","SOLUSD",1745420114442,17.26,151.3,151.21,31.596]
["bitfinex","SOLUSD",1745420114740,17.26,151.3,151.25,26.0]
["bitfinex","SOLUSD",1745420114922,1.0,151.31,151.25,26.0]
["bitfinex","SOLUSD",1745420116022,1.0,151.32,151.25,26.0]
["bitfinex","SOLUSD",1745420116327,18.22,151.33,151.25,26.0]
["bitfinex","SOLUSD",1745420116532,1.0,151.32,151.25,26.0]
["bitfinex","SOLUSD",1745420116731,17.22,151.33,151.27,6.1446]
["bitfinex","SOLUSD",1745420117258,17.22,151.33,151.27,32.1446]
["bitfinex","SOLUSD",1745420118024,1.0,151.32,151.27,32.1446]
["bitfinex","SOLUSD",1745420120033,1.0,151.31,151.26,1.6193]
["bitfinex","SOLUSD",1745420120223,1.0,151.29,151.23,6.6312]
["bitfinex","SOLUSD",1745420120425,1.0,151.28,151.23,6.6312]
["bitfinex","SOLUSD",1745420121438,1.0,151.29,151.23,6.6312]
["bitfinex","SOLUSD",1745420122853,1.0,151.3,151.23,32.6312]
["bitfinex","SOLUSD",1745420123554,1.0,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745420124858,17.22,151.33,151.26,26.0]
["bitfinex","SOLUSD",1745420125151,17.22,151.33,151.27,26.0]
["bitfinex","SOLUSD",1745420125449,17.22,151.33,151.28,26.0]
["bitfinex","SOLUSD",1745420126450,17.22,151.33,151.27,26.0]
["bitfinex","SOLUSD",1745420126750,17.22,151.33,151.28,2.44028848]
["bitfinex","SOLUSD",1745420126948,17.22,151.33,151.28,28.44028848]
["bitfinex","SOLUSD",1745420127750,17.22,151.33,151.28,26.0]
["bitfinex","SOLUSD",1745420128755,17.22,151.33,151.3,6.4652]
["bitfinex","SOLUSD",1745420131050,17.22,151.33,151.28,26.0]
["bitfinex","SOLUSD",1745420131258,17.22,151.33,151.29,2.44250068]
["bitfinex","SOLUSD",1745420132264,0.063,151.34,151.32,26.0]
["bitfinex","SOLUSD",1745420134952,0.063,151.34,151.3,26.0]
["bitfinex","SOLUSD",1745420137226,0.063,151.34,151.31,26.0]
["bitfinex","SOLUSD",1745420137630,0.063,151.34,151.3,26.0]
["bitfinex","SOLUSD",1745420138362,0.063,151.34,151.31,2.43683579]
["bitfinex","SOLUSD",1745420138531,0.063,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1745420138860,0.063,151.38,151.37,26.0]
["bitfinex","SOLUSD",1745420139429,0.063,151.38,151.37,28.43683579]
["bitfinex","SOLUSD",1745420140158,0.063,151.38,151.37,47.08648465]
["bitfinex","SOLUSD",1745420141166,0.063,151.38,151.37,28.43683579]
["bitfinex","SOLUSD",1745420141538,0.063,151.38,151.37,2.43683579]
["bitfinex","SOLUSD",1745420141863,0.063,151.38,151.37,47.08648465]
["bitfinex","SOLUSD",1745420142246,0.063,151.38,151.37,44.64964886]
["bitfinex","SOLUSD",1745420143948,0.063,151.38,151.37,26.0]
["bitfinex","SOLUSD",1745420144365,0.063,151.38,151.37,44.64964886]
["bitfinex","SOLUSD",1745420144746,0.063,151.38,151.37,26.0]
["bitfinex","SOLUSD",1745420145556,0.063,151.38,151.37,44.64964886]
["bitfinex","SOLUSD",1745420145963,0.063,151.38,151.33,7.8137]
["bitfinex","SOLUSD",1745420146152,0.063,151.38,151.36,26.0]
["bitfinex","SOLUSD",1745420148472,0.063,151.38,151.37,26.0]
["bitfinex","SOLUSD",1745420149271,0.063,151.38,151.36,26.0]
["bitfinex","SOLUSD",1745420149964,0.063,151.38,151.37,26.0]
["bitfinex","SOLUSD",1745420150153,0.063,151.38,151.37,44.64964886]
["bitfinex","SOLUSD",1745420150349,0.063,151.38,151.37,44.79181043]
["bitfinex","SOLUSD",1745420150758,0.063,151.38,151.37,47.20787765]
["bitfinex","SOLUSD",1745420151140,0.063,151.38,151.37,48.52834125]
["bitfinex","SOLUSD",1745420151343,0.063,151.38,151.37,64.2395495]
["bitfinex","SOLUSD",1745420152171,0.063,151.38,151.37,70.84587836]
["bitfinex","SOLUSD",1745420153782,0.063,151.38,151.37,64.09738793]
["bitfinex","SOLUSD",1745420153961,0.063,151.38,151.37,52.30234886]
["bitfinex","SOLUSD",1745420154285,0.063,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1745420154447,0.063,151.38,151.36,26.0]
["bitfinex","SOLUSD",1745420155168,0.063,151.38,151.33,26.44274886]
["bitfinex","SOLUSD",1745420155377,0.063,151.38,151.37,26.0]
["bitfinex","SOLUSD",1745420156372,0.063,151.38,151.37,44.64964886]
["bitfinex","SOLUSD",1745420158259,0.063,151.38,151.37,26.0]
["bitfinex","SOLUSD",1745420158877,0.063,151.38,151.33,7.7931]
["bitfinex","SOLUSD",1745420159057,0.063,151.38,151.33,26.44274886]
["bitfinex","SOLUSD",1745420159255,0.063,151.38,151.36,26.0]
["bitfinex","SOLUSD",1745420159458,0.063,151.38,151.33,26.44274886]
["bitfinex","SOLUSD",1745420159660,0.063,151.38,151.36,26.0]
["bitfinex","SOLUSD",1745420166166,0.063,151.38,151.34,26.0]
["bitfinex","SOLUSD",1745420166364,0.063,151.38,151.3,18.64964886]
["bitfinex","SOLUSD",1745420166568,1.0,151.37,151.29,8.0725]
["bitfinex","SOLUSD",1745420166768,1.0,151.37,151.32,26.0]
["bitfinex","SOLUSD",1745420167479,1.0,151.36,151.32,26.0]
["bitfinex","SOLUSD",1745420169496,1.0,151.34,151.27,0.03]
["bitfinex","SOLUSD",1745420169870,1.0,151.35,151.29,26.0]
["bitfinex","SOLUSD",1745420170077,1.0,151.36,151.29,26.0]
["bitfinex","SOLUSD",1745420171495,17.223,151.38,151.29,26.0]
["bitfinex","SOLUSD",1745420171496,1.0,151.35,151.29,26.0]
["bitfinex","SOLUSD",1745420171704,1.0,151.34,151.29,26.0]
["bitfinex","SOLUSD",1745420172492,1.0,151.35,151.29,26.0]
["bitfinex","SOLUSD",1745420172680,1.0,151.34,151.29,26.0]
["bitfinex","SOLUSD",1745420172997,1.0,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745420173177,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420173379,1.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420173676,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420173864,1.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420174265,1.14216157,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420175681,1.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420177397,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420177696,1.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420179001,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420179305,17.1,151.3,151.28,26.0]
["bitfinex","SOLUSD",1745420179974,17.1,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745420180300,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420180784,1.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420182200,1.14216157,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420183797,1.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420184607,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420184776,1.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420185801,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420186094,17.24216157,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745420186095,1.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420186989,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420187377,17.1,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745420187577,17.1,151.3,151.28,26.0]
["bitfinex","SOLUSD",1745420188999,18.1,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745420189301,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420189599,17.1,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745420189804,18.1,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745420190008,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420190209,1.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420191276,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420191478,17.1,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745420191479,1.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420192299,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420192506,18.1,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745420192709,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420194410,1.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420194780,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420194981,1.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420195280,1.0,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745420196107,1.0,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420196309,1.14216157,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745420197915,1.0,151.26,151.21,4.378364]
["bitfinex","SOLUSD",1745420198082,1.0,151.25,151.21,4.378364]
["bitfinex","SOLUSD",1745420199113,1.0,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745420199414,1.0,151.26,151.2,0.03]
["bitfinex","SOLUSD",1745420199798,1.0,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745420200897,1.0,151.26,151.2,0.03]
["bitfinex","SOLUSD",1745420201094,1.0,151.26,151.22,26.0]
["bitfinex","SOLUSD",1745420202627,1.0,151.27,151.22,26.0]
["bitfinex","SOLUSD",1745420202826,1.0,151.26,151.22,26.0]
["bitfinex","SOLUSD",1745420204298,1.0,151.28,151.22,26.0]
["bitfinex","SOLUSD",1745420204495,1.0,151.29,151.22,26.0]
["bitfinex","SOLUSD",1745420205103,18.1,151.3,151.22,26.0]
["bitfinex","SOLUSD",1745420205414,17.1,151.3,151.23,44.64964886]
["bitfinex","SOLUSD",1745420205628,18.1,151.3,151.23,26.0]
["bitfinex","SOLUSD",1745420206917,17.1,151.3,151.27,26.0]
["bitfinex","SOLUSD",1745420207691,1.0,151.34,151.31,26.0]
["bitfinex","SOLUSD",1745420208122,17.06,151.35,151.31,26.0]
["bitfinex","SOLUSD",1745420208620,17.06,151.35,151.34,26.0]
["bitfinex","SOLUSD",1745420208803,0.063,151.38,151.36,26.0]
["bitfinex","SOLUSD",1745420209792,0.063,151.38,151.34,1.5884]
["bitfinex","SOLUSD",1745420211188,1.0,151.37,151.3,1.6158]
["bitfinex","SOLUSD",1745420211403,1.0,151.35,151.29,6.6653]
["bitfinex","SOLUSD",1745420211719,1.0,151.32,151.26,1.6158]
["bitfinex","SOLUSD",1745420212301,1.0,151.31,151.26,1.6158]
["bitfinex","SOLUSD",1745420212506,1.0,151.31,151.25,25.31494886]
["bitfinex","SOLUSD",1745420212912,1.0,151.32,151.25,25.31494886]
["bitfinex","SOLUSD",1745420213129,1.0,151.31,151.25,6.6653]
["bitfinex","SOLUSD",1745420213421,1.0,151.31,151.25,32.6653]
["bitfinex","SOLUSD",1745420213625,1.0,151.31,151.26,2.44399751]
["bitfinex","SOLUSD",1745420214502,1.0,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1745420215231,1.0,151.33,151.27,2.44420513]
["bitfinex","SOLUSD",1745420215532,18.06,151.34,151.27,2.44420513]
["bitfinex","SOLUSD",1745420215738,17.06,151.34,151.27,2.44420513]
["bitfinex","SOLUSD",1745420215907,17.06,151.34,151.29,26.0]
["bitfinex","SOLUSD",1745420216105,18.06,151.34,151.29,26.0]
["bitfinex","SOLUSD",1745420216417,17.06,151.34,151.29,26.0]
["bitfinex","SOLUSD",1745420216621,17.06,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1745420216816,17.06,151.34,151.29,26.0]
["bitfinex","SOLUSD",1745420217024,17.06,151.34,151.3,2.44416445]
["bitfinex","SOLUSD",1745420217823,18.06,151.34,151.3,2.44416445]
["bitfinex","SOLUSD",1745420218034,18.06,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1745420218522,17.06,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1745420218734,17.06,151.34,151.29,2.44338862]
["bitfinex","SOLUSD",1745420219241,17.06,151.34,151.31,26.0]
["bitfinex","SOLUSD",1745420219421,17.06,151.34,151.29,28.44338862]
["bitfinex","SOLUSD",1745420219731,1.0,151.33,151.28,44.64964886]
["bitfinex","SOLUSD",1745420220031,1.0,151.33,151.28,26.0]
["bitfinex","SOLUSD",1745420220526,1.0,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1745420220705,1.0,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1745420220912,1.0,151.32,151.27,2.44199306]
["bitfinex","SOLUSD",1745420221433,1.0,151.33,151.27,2.44199306]
["bitfinex","SOLUSD",1745420221624,17.06,151.34,151.29,26.0]
["bitfinex","SOLUSD",1745420221834,18.06,151.34,151.29,26.0]
["bitfinex","SOLUSD",1745420222022,18.06,151.34,151.28,26.0]
["bitfinex","SOLUSD",1745420222220,1.0,151.32,151.28,26.0]
["bitfinex","SOLUSD",1745420222426,1.0,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745420222926,1.0,151.33,151.28,26.0]
["bitfinex","SOLUSD",1745420223111,18.06,151.34,151.3,26.0]
["bitfinex","SOLUSD",1745420223537,1.0,151.33,151.28,26.0]
["bitfinex","SOLUSD",1745420224534,1.0,151.32,151.28,26.0]
["bitfinex","SOLUSD",1745420225033,1.0,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1745420225407,1.0,151.31,151.25,25.31494886]
["bitfinex","SOLUSD",1745420226138,1.0,151.28,151.23,18.64964886]
["bitfinex","SOLUSD",1745420226527,18.06,151.28,151.22,7.8532]
["bitfinex","SOLUSD",1745420226728,1.0,151.27,151.2,0.03]
["bitfinex","SOLUSD",1745420226925,1.0,151.27,151.21,2.44472092]
["bitfinex","SOLUSD",1745420227826,1.0,151.26,151.21,2.44472092]
["bitfinex","SOLUSD",1745420228027,1.0,151.26,151.2,0.03]
["bitfinex","SOLUSD",1745420228527,1.0,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745420229446,1.0,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745420230635,1.0,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745420230836,1.0,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745420231342,1.0,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745420231639,18.0,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745420232215,18.14216157,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745420234533,36.79181043,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745420235430,67.61427004,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745420235632,45.79181043,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745420235817,27.14216157,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745420236351,1.14216157,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745420236954,1.0,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745420237453,0.0225771,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745420239520,17.0,151.21,151.18,0.03]
["bitfinex","SOLUSD",1745420240028,0.14216157,151.2,151.18,0.03]
["bitfinex","SOLUSD",1745420242660,17.0,151.21,151.18,0.03]
["bitfinex","SOLUSD",1745420246568,206.08,151.22,151.18,26.03]
["bitfinex","SOLUSD",1745420246736,223.1,151.22,151.18,26.03]
["bitfinex","SOLUSD",1745420246937,223.1,151.22,151.19,26.0]
["bitfinex","SOLUSD",1745420247150,17.02,151.22,151.19,26.0]
["bitfinex","SOLUSD",1745420247357,17.02,151.22,151.2,20.21124886]
["bitfinex","SOLUSD",1745420247857,17.02,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1745420248042,17.02,151.27,151.25,26.0]
["bitfinex","SOLUSD",1745420250655,17.02,151.3,151.25,26.0]
["bitfinex","SOLUSD",1745420251247,17.02,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1745420251656,17.02,151.3,151.25,26.0]
["bitfinex","SOLUSD",1745420252369,17.02,151.3,151.21,6.4534]
["bitfinex","SOLUSD",1745420253039,17.02,151.3,151.22,18.64964886]
["bitfinex","SOLUSD",1745420255643,17.02,151.3,151.25,26.0]
["bitfinex","SOLUSD",1745420259145,17.02,151.3,151.21,6.4534]
["bitfinex","SOLUSD",1745420259347,1.66806157,151.29,151.18,18.67964886]
["bitfinex","SOLUSD",1745420259534,1.66806157,151.29,151.18,0.03]
["bitfinex","SOLUSD",1745420259535,0.14216157,151.26,151.18,0.03]
["bitfinex","SOLUSD",1745420259935,0.14216157,151.24,151.18,0.03]
["bitfinex","SOLUSD",1745420260139,16.96,151.23,151.18,0.03]
["bitfinex","SOLUSD",1745420260839,0.14216157,151.22,151.18,0.03]
["bitfinex","SOLUSD",1745420261541,16.96,151.23,151.18,0.03]
["bitfinex","SOLUSD",1745420263468,0.14216157,151.22,151.18,0.03]
["bitfinex","SOLUSD",1745420266662,4.99308487,151.22,151.18,0.03]
["bitfinex","SOLUSD",1745420266861,1.68646157,151.22,151.18,0.03]
["bitfinex","SOLUSD",1745420267263,0.28646157,151.22,151.18,0.03]
["bitfinex","SOLUSD",1745420268378,3.59290842,151.22,151.18,0.03]
["bitfinex","SOLUSD",1745420268857,9.63890842,151.22,151.18,0.03]
["bitfinex","SOLUSD",1745420269358,0.14216157,151.21,151.18,0.03]
["bitfinex","SOLUSD",1745420270666,22.09858464,151.21,151.18,0.03]
["bitfinex","SOLUSD",1745420271372,44.79181043,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745420272854,48.09890746,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745420273174,18.79181043,151.18,151.16,0.03]
["bitfinex","SOLUSD",1745420273376,44.64964886,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745420273562,44.79181043,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745420274275,46.38401043,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745420274657,20.38401043,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745420274977,23.69198264,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745420276561,49.69198264,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745420276876,23.69198264,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745420277092,20.38401043,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745420277267,23.69198264,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745420277467,18.79181043,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745420277651,26.0,151.08,150.94,8.0917]
["bitfinex","SOLUSD",1745420277858,0.14216157,151.06,150.94,8.0917]
["bitfinex","SOLUSD",1745420278158,0.14216157,151.06,150.95,18.64964886]
["bitfinex","SOLUSD",1745420278563,0.14216157,151.06,150.98,26.0]
["bitfinex","SOLUSD",1745420278767,0.14216157,151.06,150.95,23.8482119]
["bitfinex","SOLUSD",1745420279081,0.14216157,151.03,150.95,23.8482119]
["bitfinex","SOLUSD",1745420280089,0.14216157,151.03,150.95,49.8482119]
["bitfinex","SOLUSD",1745420280269,0.14216157,151.03,150.95,23.8482119]
["bitfinex","SOLUSD",1745420280457,0.14216157,151.03,150.95,5.19856304]
["bitfinex","SOLUSD",1745420280658,0.14216157,151.03,150.95,26.0]
["bitfinex","SOLUSD",1745420280857,0.14216157,151.04,150.95,31.22707146]
["bitfinex","SOLUSD",1745420281260,0.14216157,151.04,150.94,8.0917]
["bitfinex","SOLUSD",1745420282361,223.26,151.07,150.97,26.0]
["bitfinex","SOLUSD",1745420282781,0.14216157,151.06,150.98,26.0]
["bitfinex","SOLUSD",1745420283083,18.79181043,151.06,150.94,13.25925217]
["bitfinex","SOLUSD",1745420283292,18.79181043,151.06,150.97,26.0]
["bitfinex","SOLUSD",1745420284859,0.14216157,151.03,150.93,5.27615252]
["bitfinex","SOLUSD",1745420285055,0.14216157,151.03,150.94,26.0]
["bitfinex","SOLUSD",1745420285963,0.14216157,151.01,150.94,26.0]
["bitfinex","SOLUSD",1745420286157,0.14216157,150.99,150.94,26.0]
["bitfinex","SOLUSD",1745420287266,16.98,151.0,150.94,26.0]
["bitfinex","SOLUSD",1745420287865,16.98,151.0,150.94,33.6811]
["bitfinex","SOLUSD",1745420288064,16.98,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1745420288259,16.98,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1745420288764,0.14216157,151.04,150.95,18.64964886]
["bitfinex","SOLUSD",1745420288967,0.14216157,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1745420289671,0.14216157,151.02,150.94,33.6811]
["bitfinex","SOLUSD",1745420289872,0.14216157,151.02,150.94,7.6811]
["bitfinex","SOLUSD",1745420290185,0.14216157,151.02,150.96,26.0]
["bitfinex","SOLUSD",1745420292170,0.14216157,151.02,150.94,7.6811]
["bitfinex","SOLUSD",1745420292367,0.14216157,151.02,150.97,26.0]
["bitfinex","SOLUSD",1745420292695,25.17671043,151.02,150.9,6.3071]
["bitfinex","SOLUSD",1745420293076,51.17671043,151.02,150.9,6.3071]
["bitfinex","SOLUSD",1745420293270,54.4529019,151.02,150.91,26.0]
["bitfinex","SOLUSD",1745420293474,0.14216157,151.0,150.89,27.6168]
["bitfinex","SOLUSD",1745420294285,18.79181043,150.98,150.87,0.03]
["bitfinex","SOLUSD",1745420294597,0.14216157,150.96,150.87,0.03]
["bitfinex","SOLUSD",1745420294772,0.14216157,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745420295670,0.14216157,150.94,150.87,26.03]
["bitfinex","SOLUSD",1745420296307,0.14216157,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745420296587,1.68976157,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745420297594,20.33941043,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745420297771,0.14216157,150.92,150.87,0.03]
["bitfinex","SOLUSD",1745420297966,0.14216157,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745420299105,16.94,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745420299273,16.94,150.91,150.89,26.0]
["bitfinex","SOLUSD",1745420300493,16.94,150.91,150.9,18.64964886]
["bitfinex","SOLUSD",1745420300693,16.94,150.91,150.9,26.0]
["bitfinex","SOLUSD",1745420301589,16.94,150.91,150.87,26.03]
["bitfinex","SOLUSD",1745420301969,16.94,150.91,150.9,26.0]
["bitfinex","SOLUSD",1745420302717,16.94,150.91,150.9,44.64964886]
["bitfinex","SOLUSD",1745420302869,206.46,150.95,150.94,26.0]
["bitfinex","SOLUSD",1745420303067,223.42,150.95,150.94,26.0]
["bitfinex","SOLUSD",1745420303281,223.42,150.95,150.92,44.64964886]
["bitfinex","SOLUSD",1745420303575,223.42,150.95,150.94,44.64964886]
["bitfinex","SOLUSD",1745420303789,14.05595181,150.95,150.94,44.64964886]
["bitfinex","SOLUSD",1745420304427,16.96,151.0,150.98,26.0]
["bitfinex","SOLUSD",1745420304723,16.96,151.0,150.99,52.41874886]
["bitfinex","SOLUSD",1745420305094,16.96,151.0,150.99,33.7691]
["bitfinex","SOLUSD",1745420305403,16.96,151.0,150.99,32.2386]
["bitfinex","SOLUSD",1745420306000,16.96,151.0,150.99,50.88824886]
["bitfinex","SOLUSD",1745420306929,16.96,151.0,150.99,26.0]
["bitfinex","SOLUSD",1745420308111,16.96,151.0,150.97,26.0]
["bitfinex","SOLUSD",1745420308415,16.96,151.0,150.95,7.8968]
["bitfinex","SOLUSD",1745420308599,16.96,151.0,150.96,26.0]
["bitfinex","SOLUSD",1745420309312,16.96,151.0,150.95,7.8968]
["bitfinex","SOLUSD",1745420309496,16.96,151.0,150.95,33.8968]
["bitfinex","SOLUSD",1745420310723,16.96,151.0,150.99,44.64964886]
["bitfinex","SOLUSD",1745420311313,16.96,151.0,150.99,26.0]
["bitfinex","SOLUSD",1745420312508,16.96,151.0,150.99,44.64964886]
["bitfinex","SOLUSD",1745420313822,16.96,151.0,150.99,49.81720103]
["bitfinex","SOLUSD",1745420314418,206.56,151.04,151.03,26.0]
["bitfinex","SOLUSD",1745420315003,206.56,151.04,150.99,5.16755217]
["bitfinex","SOLUSD",1745420315004,206.56,151.04,150.99,44.64964886]
["bitfinex","SOLUSD",1745420315521,206.56,151.04,150.99,50.01310021]
["bitfinex","SOLUSD",1745420316925,16.94,151.05,150.99,50.01310021]
["bitfinex","SOLUSD",1745420318003,16.94,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1745420318324,16.94,151.05,151.04,44.64964886]
["bitfinex","SOLUSD",1745420318620,16.94,151.05,151.04,26.0]
["bitfinex","SOLUSD",1745420319924,16.94,151.05,151.0,26.0]
["bitfinex","SOLUSD",1745420320132,16.94,151.05,150.97,18.64964886]
["bitfinex","SOLUSD",1745420320309,16.94,151.05,150.97,5.35851882]
["bitfinex","SOLUSD",1745420320633,16.94,151.05,151.01,26.0]
["bitfinex","SOLUSD",1745420322833,0.14216157,151.04,150.94,8.2616]
["bitfinex","SOLUSD",1745420323031,0.14216157,151.04,150.95,18.10478675]
["bitfinex","SOLUSD",1745420323525,0.14216157,151.04,150.98,26.0]
["bitfinex","SOLUSD",1745420324116,0.14216157,151.04,150.95,18.10478675]
["bitfinex","SOLUSD",1745420324624,0.14216157,151.04,150.98,26.0]
["bitfinex","SOLUSD",1745420325205,16.94,151.05,151.02,26.0]
["bitfinex","SOLUSD",1745420326223,16.94,151.05,151.03,18.64964886]
["bitfinex","SOLUSD",1745420327328,16.94,151.05,151.04,26.0]
["bitfinex","SOLUSD",1745420328030,16.94,151.05,151.04,44.64964886]
["bitfinex","SOLUSD",1745420328932,206.46,151.15,151.08,26.0]
["bitfinex","SOLUSD",1745420328933,16.9,151.1,151.08,26.0]
["bitfinex","SOLUSD",1745420329342,0.14216157,151.09,151.05,26.0]
["bitfinex","SOLUSD",1745420330261,0.14216157,151.09,151.02,18.64964886]
["bitfinex","SOLUSD",1745420330446,0.14216157,151.09,151.03,26.0]
["bitfinex","SOLUSD",1745420333941,0.14216157,151.09,150.98,18.64964886]
["bitfinex","SOLUSD",1745420334146,0.14216157,151.09,151.01,26.0]
["bitfinex","SOLUSD",1745420337216,0.14216157,151.09,151.02,18.64964886]
["bitfinex","SOLUSD",1745420340745,16.9,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1745420341863,17.04216157,151.1,151.09,19.69980854]
["bitfinex","SOLUSD",1745420342254,16.9,151.1,151.09,19.69980854]
["bitfinex","SOLUSD",1745420343862,17.04216157,151.1,151.09,19.69980854]
["bitfinex","SOLUSD",1745420344161,17.04216157,151.1,151.08,19.69980854]
["bitfinex","SOLUSD",1745420344162,0.14216157,151.09,151.08,19.69980854]
["bitfinex","SOLUSD",1745420344760,0.14216157,151.09,151.07,19.69980854]
["bitfinex","SOLUSD",1745420345287,0.14216157,151.09,151.04,26.0]
["bitfinex","SOLUSD",1745420345464,0.14216157,151.09,151.06,19.69980854]
["bitfinex","SOLUSD",1745420346560,0.14216157,151.09,151.04,19.69980854]
["bitfinex","SOLUSD",1745420346561,0.14216157,151.07,151.04,19.69980854]
["bitfinex","SOLUSD",1745420347538,0.14216157,151.07,151.02,19.69980854]
["bitfinex","SOLUSD",1745420348558,26.14216157,151.07,151.01,19.69980854]
["bitfinex","SOLUSD",1745420348946,26.14216157,151.07,151.02,19.69980854]
["bitfinex","SOLUSD",1745420349968,26.14216157,151.07,151.01,19.69980854]
["bitfinex","SOLUSD",1745420350470,26.14216157,151.07,151.02,19.69980854]
["bitfinex","SOLUSD",1745420351673,0.14216157,151.07,151.04,19.69980854]
["bitfinex","SOLUSD",1745420352346,0.14216157,151.07,151.03,19.69980854]
["bitfinex","SOLUSD",1745420352745,1.5398,151.08,151.05,19.69980854]
["bitfinex","SOLUSD",1745420352949,206.44,151.09,151.06,19.69980854]
["bitfinex","SOLUSD",1745420353477,0.14216157,151.08,151.07,19.69980854]
["bitfinex","SOLUSD",1745420353666,206.44,151.09,151.07,19.69980854]
["bitfinex","SOLUSD",1745420353965,206.44,151.09,151.08,19.69980854]
["bitfinex","SOLUSD",1745420354151,223.28,151.09,151.08,19.69980854]
["bitfinex","SOLUSD",1745420359872,223.42216157,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1745420360055,223.42216157,151.09,151.05,19.69980854]
["bitfinex","SOLUSD",1745420360256,223.42216157,151.09,151.06,19.69980854]
["bitfinex","SOLUSD",1745420360458,223.42216157,151.09,151.08,19.69980854]
["bitfinex","SOLUSD",1745420360755,223.28,151.09,151.08,19.69980854]
["bitfinex","SOLUSD",1745420364048,16.84,151.09,151.08,64.3494574]
["bitfinex","SOLUSD",1745420365289,16.903,151.12,151.08,84.04926594]
["bitfinex","SOLUSD",1745420365455,16.84,151.15,151.11,84.04926594]
["bitfinex","SOLUSD",1745420365653,16.84,151.15,151.14,19.69980854]
["bitfinex","SOLUSD",1745420371981,206.483,151.17,151.16,26.0]
["bitfinex","SOLUSD",1745420372185,0.063,151.17,151.16,19.69980854]
["bitfinex","SOLUSD",1745420372483,0.063,151.17,151.16,45.69980854]
["bitfinex","SOLUSD",1745420374990,0.063,151.17,151.16,19.69980854]
["bitfinex","SOLUSD",1745420376572,0.063,151.17,151.15,19.69980854]
["bitfinex","SOLUSD",1745420377587,0.20516157,151.17,151.08,6.1013]
["bitfinex","SOLUSD",1745420377767,1.73016157,151.17,151.1,19.69980854]
["bitfinex","SOLUSD",1745420378168,1.73016157,151.17,151.11,19.69980854]
["bitfinex","SOLUSD",1745420380174,1.73016157,151.17,151.14,19.69980854]
["bitfinex","SOLUSD",1745420380175,0.20516157,151.17,151.14,19.69980854]
["bitfinex","SOLUSD",1745420381692,0.20516157,151.17,151.15,19.69980854]
["bitfinex","SOLUSD",1745420382696,0.20516157,151.17,151.14,19.69980854]
["bitfinex","SOLUSD",1745420384691,0.20516157,151.17,151.15,19.69980854]
["bitfinex","SOLUSD",1745420385277,0.063,151.17,151.16,19.69980854]
["bitfinex","SOLUSD",1745420387391,0.063,151.17,151.15,19.69980854]
["bitfinex","SOLUSD",1745420389786,0.20516157,151.17,151.15,19.69980854]
["bitfinex","SOLUSD",1745420389992,0.20516157,151.17,151.14,19.69980854]
["bitfinex","SOLUSD",1745420390191,0.20516157,151.17,151.15,19.69980854]
["bitfinex","SOLUSD",1745420390702,0.20516157,151.17,151.08,6.1013]
["bitfinex","SOLUSD",1745420390903,0.20516157,151.17,151.1,19.69980854]
["bitfinex","SOLUSD",1745420391086,0.20516157,151.17,151.07,0.03]
["bitfinex","SOLUSD",1745420391411,0.20516157,151.17,151.1,19.69980854]
["bitfinex","SOLUSD",1745420394114,0.14216157,151.14,151.08,19.69980854]
["bitfinex","SOLUSD",1745420394284,206.44216157,151.14,151.08,19.69980854]
["bitfinex","SOLUSD",1745420396785,206.44216157,151.14,151.07,19.72980854]
["bitfinex","SOLUSD",1745420397085,206.44216157,151.14,151.07,0.03]
["bitfinex","SOLUSD",1745420397711,18.64964886,151.13,151.07,0.03]
["bitfinex","SOLUSD",1745420397920,16.92216157,151.12,151.07,0.03]
["bitfinex","SOLUSD",1745420398595,16.92216157,151.12,151.07,19.72980854]
["bitfinex","SOLUSD",1745420400405,42.92216157,151.12,151.07,0.03]
["bitfinex","SOLUSD",1745420400785,16.92216157,151.12,151.07,19.72980854]
["bitfinex","SOLUSD",1745420401010,206.3,151.14,151.11,19.69980854]
["bitfinex","SOLUSD",1745420401190,16.8,151.12,151.09,26.0]
["bitfinex","SOLUSD",1745420401386,16.8,151.12,151.1,19.69980854]
["bitfinex","SOLUSD",1745420402307,16.8,151.12,151.11,19.69980854]
["bitfinex","SOLUSD",1745420402887,16.8,151.12,151.07,0.03]
["bitfinex","SOLUSD",1745420403090,0.14216157,151.11,151.07,0.03]
["bitfinex","SOLUSD",1745420403294,26.14216157,151.11,151.07,0.03]
["bitfinex","SOLUSD",1745420403699,27.14216157,151.11,151.07,0.03]
["bitfinex","SOLUSD",1745420403887,0.14216157,151.11,151.08,19.69980854]
["bitfinex","SOLUSD",1745420404406,0.14216157,151.11,151.07,19.72980854]
["bitfinex","SOLUSD",1745420404707,0.14216157,151.11,151.07,0.03]
["bitfinex","SOLUSD",1745420407304,0.14216157,151.11,151.08,19.69980854]
["bitfinex","SOLUSD",1745420407505,0.14216157,151.11,151.07,19.72980854]
["bitfinex","SOLUSD",1745420407817,0.14216157,151.11,151.08,19.69980854]
["bitfinex","SOLUSD",1745420408015,0.14216157,151.11,151.09,19.69980854]
["bitfinex","SOLUSD",1745420408216,16.8,151.12,151.07,0.03]
["bitfinex","SOLUSD",1745420408387,206.3,151.14,151.11,19.69980854]
["bitfinex","SOLUSD",1745420408590,16.8,151.13,151.11,19.69980854]
["bitfinex","SOLUSD",1745420409201,16.8,151.13,151.1,18.64964886]
["bitfinex","SOLUSD",1745420409521,0.14216157,151.12,151.08,1.6644]
["bitfinex","SOLUSD",1745420409690,0.14216157,151.12,151.1,19.69980854]
["bitfinex","SOLUSD",1745420411117,0.14216157,151.12,151.11,19.69980854]
["bitfinex","SOLUSD",1745420412323,16.8,151.13,151.12,18.64964886]
["bitfinex","SOLUSD",1745420412487,16.74,151.16,151.14,18.64964886]
["bitfinex","SOLUSD",1745420412694,16.74,151.16,151.15,19.69980854]
["bitfinex","SOLUSD",1745420414391,16.74,151.16,151.15,38.3494574]
["bitfinex","SOLUSD",1745420414590,0.063,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1745420414813,27.04169753,151.2,151.19,26.0]
["bitfinex","SOLUSD",1745420415022,16.803,151.25,151.19,84.04926594]
["bitfinex","SOLUSD",1745420415201,16.803,151.25,151.21,38.3494574]
["bitfinex","SOLUSD",1745420415798,16.803,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1745420415999,16.803,151.25,151.24,38.3494574]
["bitfinex","SOLUSD",1745420416211,16.803,151.25,151.24,19.69980854]
["bitfinex","SOLUSD",1745420416520,0.14216157,151.24,151.11,19.69980854]
["bitfinex","SOLUSD",1745420416817,0.14216157,151.24,151.21,19.69980854]
["bitfinex","SOLUSD",1745420417015,0.14216157,151.24,151.23,19.69980854]
["bitfinex","SOLUSD",1745420417624,16.803,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1745420417794,0.063,151.25,151.24,38.3494574]
["bitfinex","SOLUSD",1745420418119,0.063,151.27,151.26,44.64964886]
["bitfinex","SOLUSD",1745420418317,0.063,151.27,151.26,64.3494574]
["bitfinex","SOLUSD",1745420418512,57.94679014,151.28,151.26,64.3494574]
["bitfinex","SOLUSD",1745420418740,57.94679014,151.28,151.27,19.69980854]
["bitfinex","SOLUSD",1745420419533,16.74,151.28,151.27,31.42827749]
["bitfinex","SOLUSD",1745420420022,0.063,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1745420420224,0.063,151.31,151.3,50.07792635]
["bitfinex","SOLUSD",1745420420527,0.063,151.31,151.3,31.42827749]
["bitfinex","SOLUSD",1745420420724,0.063,151.31,151.28,31.42827749]
["bitfinex","SOLUSD",1745420420927,0.20516157,151.31,151.27,31.42827749]
["bitfinex","SOLUSD",1745420421520,0.20516157,151.31,151.28,31.42827749]
["bitfinex","SOLUSD",1745420421836,0.20516157,151.31,151.29,31.42827749]
["bitfinex","SOLUSD",1745420422405,0.20516157,151.31,151.28,31.42827749]
["bitfinex","SOLUSD",1745420422807,0.20516157,151.31,151.29,31.42827749]
["bitfinex","SOLUSD",1745420423015,0.20516157,151.31,151.25,18.64964886]
["bitfinex","SOLUSD",1745420423211,0.20516157,151.31,151.28,31.42827749]
["bitfinex","SOLUSD",1745420423924,0.20516157,151.31,151.29,31.42827749]
["bitfinex","SOLUSD",1745420424228,0.20516157,151.31,151.3,50.07792635]
["bitfinex","SOLUSD",1745420424229,0.063,151.31,151.3,50.07792635]
["bitfinex","SOLUSD",1745420424406,0.063,151.33,151.31,18.64964886]
["bitfinex","SOLUSD",1745420424608,0.063,151.33,151.32,31.42827749]
["bitfinex","SOLUSD",1745420427218,0.063,151.33,151.32,50.07792635]
["bitfinex","SOLUSD",1745420427406,0.20516157,151.33,151.32,31.42827749]
["bitfinex","SOLUSD",1745420427602,0.063,151.33,151.32,31.42827749]
["bitfinex","SOLUSD",1745420427840,0.063,151.33,151.32,50.07792635]
["bitfinex","SOLUSD",1745420428306,0.20516157,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1745420428508,0.20516157,151.33,151.32,31.42827749]
["bitfinex","SOLUSD",1745420429109,0.063,151.33,151.32,50.07792635]
["bitfinex","SOLUSD",1745420429658,0.063,151.33,151.32,56.60672635]
["bitfinex","SOLUSD",1745420430000,0.063,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1745420430310,0.063,151.37,151.36,50.07792635]
["bitfinex","SOLUSD",1745420430907,0.063,151.37,151.36,31.42827749]
["bitfinex","SOLUSD",1745420431106,0.063,151.37,151.35,31.42827749]
["bitfinex","SOLUSD",1745420432443,0.063,151.37,151.34,31.4070874]
["bitfinex","SOLUSD",1745420432611,0.063,151.37,151.33,31.4070874]
["bitfinex","SOLUSD",1745420432807,0.14216157,151.35,151.31,50.05673626]
["bitfinex","SOLUSD",1745420433224,0.14216157,151.35,151.33,31.4070874]
["bitfinex","SOLUSD",1745420434225,0.063,151.37,151.34,31.4070874]
["bitfinex","SOLUSD",1745420434535,0.063,151.37,151.36,31.4070874]
["bitfinex","SOLUSD",1745420434735,0.063,151.37,151.33,31.4070874]
["bitfinex","SOLUSD",1745420434917,0.063,151.37,151.17,18.65547688]
["bitfinex","SOLUSD",1745420434918,0.14216157,151.29,151.17,18.65547688]
["bitfinex","SOLUSD",1745420435120,31.4070874,151.23,151.13,6.2016]
["bitfinex","SOLUSD",1745420435318,16.72,151.22,151.13,6.2016]
["bitfinex","SOLUSD",1745420435627,16.72,151.21,151.13,6.2016]
["bitfinex","SOLUSD",1745420435831,26.0,151.2,151.13,6.2016]
["bitfinex","SOLUSD",1745420436019,16.72,151.21,151.13,6.2016]
["bitfinex","SOLUSD",1745420436020,26.0,151.18,151.13,5.34720689]
["bitfinex","SOLUSD",1745420436222,26.0,151.18,151.11,31.4370874]
["bitfinex","SOLUSD",1745420436405,0.14216157,151.19,151.11,31.4370874]
["bitfinex","SOLUSD",1745420436608,0.14216157,151.19,151.11,0.03]
["bitfinex","SOLUSD",1745420436806,57.4070874,151.18,151.11,0.03]
["bitfinex","SOLUSD",1745420437037,26.0,151.18,151.12,31.4070874]
["bitfinex","SOLUSD",1745420437237,26.0,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745420437407,31.54924897,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745420437611,32.54924897,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745420437836,26.0,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745420438036,0.14216157,151.11,151.07,0.03]
["bitfinex","SOLUSD",1745420438237,0.14216157,151.11,151.1,31.4070874]
["bitfinex","SOLUSD",1745420438425,0.14216157,151.16,151.11,26.0]
["bitfinex","SOLUSD",1745420438613,0.14216157,151.16,151.15,57.4070874]
["bitfinex","SOLUSD",1745420438811,16.72,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1745420439017,16.72,151.25,151.2,31.4070874]
["bitfinex","SOLUSD",1745420439236,16.72,151.25,151.24,31.4070874]
["bitfinex","SOLUSD",1745420439419,16.72,151.25,151.22,26.0]
["bitfinex","SOLUSD",1745420439626,16.72,151.32,151.27,26.0]
["bitfinex","SOLUSD",1745420439842,16.72,151.32,151.31,31.4070874]
["bitfinex","SOLUSD",1745420440139,16.72,151.32,151.27,26.0]
["bitfinex","SOLUSD",1745420440361,16.72,151.32,151.31,31.4070874]
["bitfinex","SOLUSD",1745420440641,16.72,151.32,151.24,18.64964886]
["bitfinex","SOLUSD",1745420440824,16.72,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1745420441220,16.72,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1745420441423,16.72,151.32,151.23,44.64964886]
["bitfinex","SOLUSD",1745420441637,0.14216157,151.31,151.27,31.4070874]
["bitfinex","SOLUSD",1745420441825,0.14216157,151.29,151.17,1.5097]
["bitfinex","SOLUSD",1745420442038,57.54924897,151.29,151.23,31.4070874]
["bitfinex","SOLUSD",1745420442240,0.14216157,151.29,151.23,26.0]
["bitfinex","SOLUSD",1745420442440,16.72,151.32,151.24,18.64964886]
["bitfinex","SOLUSD",1745420442629,16.743,151.37,151.31,31.4070874]
["bitfinex","SOLUSD",1745420442949,26.0,151.34,151.31,31.4070874]
["bitfinex","SOLUSD",1745420443121,26.0,151.34,151.29,31.4070874]
["bitfinex","SOLUSD",1745420443122,0.14216157,151.33,151.29,31.4070874]
["bitfinex","SOLUSD",1745420443322,0.14216157,151.33,151.28,31.4070874]
["bitfinex","SOLUSD",1745420443625,0.14216157,151.31,151.29,31.4070874]
["bitfinex","SOLUSD",1745420444247,0.14216157,151.31,151.2,31.4070874]
["bitfinex","SOLUSD",1745420444248,16.82216157,151.31,151.27,31.4070874]
["bitfinex","SOLUSD",1745420444543,31.4070874,151.3,151.25,31.4070874]
["bitfinex","SOLUSD",1745420444759,0.14216157,151.3,151.25,31.4070874]
["bitfinex","SOLUSD",1745420445115,0.14216157,151.3,151.28,31.4070874]
["bitfinex","SOLUSD",1745420445320,0.14216157,151.3,151.26,31.4070874]
["bitfinex","SOLUSD",1745420445545,0.14216157,151.3,151.25,31.4070874]
["bitfinex","SOLUSD",1745420445719,0.14216157,151.3,151.26,31.4070874]
["bitfinex","SOLUSD",1745420446150,0.14216157,151.3,151.21,44.64964886]
["bitfinex","SOLUSD",1745420446366,16.68,151.31,151.29,31.4070874]
["bitfinex","SOLUSD",1745420446653,16.68,151.36,151.3,50.05673626]
["bitfinex","SOLUSD",1745420446862,16.68,151.36,151.35,31.4070874]
["bitfinex","SOLUSD",1745420447039,74.0870874,151.36,151.23,26.0]
["bitfinex","SOLUSD",1745420447358,0.14216157,151.33,151.28,31.4070874]
["bitfinex","SOLUSD",1745420447657,0.14216157,151.28,151.23,0.03]
["bitfinex","SOLUSD",1745420447849,0.14216157,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745420448037,31.54924897,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745420448236,0.14216157,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745420448454,31.54924897,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745420448632,0.14216157,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745420449028,0.14216157,151.26,151.23,31.4370874]
["bitfinex","SOLUSD",1745420449250,0.14216157,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745420449448,0.14216157,151.26,151.23,31.4370874]
["bitfinex","SOLUSD",1745420450462,0.14216157,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745420451462,47.73261643,151.25,151.23,0.03]
["bitfinex","SOLUSD",1745420451761,47.874778,151.24,151.12,1.6437]
["bitfinex","SOLUSD",1745420451970,0.14216157,151.2,151.16,73.73261643]
["bitfinex","SOLUSD",1745420452134,16.82216157,151.19,151.17,47.73261643]
["bitfinex","SOLUSD",1745420452330,16.82216157,151.19,151.18,47.73261643]
["bitfinex","SOLUSD",1745420452639,16.68,151.19,151.18,92.38226529]
["bitfinex","SOLUSD",1745420452878,253.91261643,151.27,151.2,26.0]
["bitfinex","SOLUSD",1745420452879,16.68,151.24,151.2,26.0]
["bitfinex","SOLUSD",1745420453045,16.68,151.24,151.23,73.73261643]
["bitfinex","SOLUSD",1745420453441,16.82216157,151.24,151.23,73.73261643]
["bitfinex","SOLUSD",1745420453665,16.68,151.24,151.23,73.73261643]
["bitfinex","SOLUSD",1745420453863,206.18,151.27,151.26,26.0]
["bitfinex","SOLUSD",1745420454044,206.18,151.27,151.26,92.38226529]
["bitfinex","SOLUSD",1745420454265,16.68,151.29,151.26,66.38226529]
["bitfinex","SOLUSD",1745420454585,16.68,151.29,151.28,47.73261643]
["bitfinex","SOLUSD",1745420454772,16.68,151.29,151.25,26.0]
["bitfinex","SOLUSD",1745420454964,0.14216157,151.28,151.25,47.73261643]
["bitfinex","SOLUSD",1745420455762,0.14216157,151.28,151.26,47.73261643]
["bitfinex","SOLUSD",1745420455981,0.14216157,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745420456185,0.14216157,151.28,151.26,47.73261643]
["bitfinex","SOLUSD",1745420456485,16.68,151.29,151.25,18.64964886]
["bitfinex","SOLUSD",1745420456683,16.68,151.29,151.28,66.38226529]
["bitfinex","SOLUSD",1745420457685,16.68,151.34,151.28,66.38226529]
["bitfinex","SOLUSD",1745420457988,16.68,151.34,151.33,47.73261643]
["bitfinex","SOLUSD",1745420458191,16.68,151.34,151.33,66.38226529]
["bitfinex","SOLUSD",1745420458697,0.063,151.37,151.35,44.64964886]
["bitfinex","SOLUSD",1745420458898,0.063,151.37,151.36,47.73261643]
["bitfinex","SOLUSD",1745420460966,0.063,151.37,151.35,47.73261643]
["bitfinex","SOLUSD",1745420461187,0.14216157,151.35,151.27,18.64964886]
["bitfinex","SOLUSD",1745420461487,47.73261643,151.31,151.24,1.6234]
["bitfinex","SOLUSD",1745420461688,16.82216157,151.3,151.23,47.73261643]
["bitfinex","SOLUSD",1745420461869,16.82216157,151.3,151.24,47.73261643]
["bitfinex","SOLUSD",1745420461870,64.554778,151.3,151.24,47.73261643]
["bitfinex","SOLUSD",1745420462076,0.14216157,151.29,151.21,6.5167]
["bitfinex","SOLUSD",1745420462278,47.874778,151.29,151.23,47.73261643]
["bitfinex","SOLUSD",1745420462591,0.14216157,151.29,151.24,47.73261643]
["bitfinex","SOLUSD",1745420462792,0.14216157,151.27,151.22,47.73261643]
["bitfinex","SOLUSD",1745420463090,0.14216157,151.27,151.23,66.38226529]
["bitfinex","SOLUSD",1745420463496,47.874778,151.27,151.21,47.73261643]
["bitfinex","SOLUSD",1745420463670,0.14216157,151.25,151.2,47.73261643]
["bitfinex","SOLUSD",1745420463991,0.14216157,151.23,151.2,47.73261643]
["bitfinex","SOLUSD",1745420464289,0.14216157,151.23,151.16,6.3884]
["bitfinex","SOLUSD",1745420464290,0.14216157,151.23,151.22,47.73261643]
["bitfinex","SOLUSD",1745420464490,16.68,151.23,151.22,66.38226529]
["bitfinex","SOLUSD",1745420464972,207.14,151.34,151.23,18.64964886]
["bitfinex","SOLUSD",1745420464973,16.68,151.28,151.23,18.64964886]
["bitfinex","SOLUSD",1745420465176,206.14,151.34,151.27,66.38226529]
["bitfinex","SOLUSD",1745420465491,206.14,151.34,151.28,47.73261643]
["bitfinex","SOLUSD",1745420465492,16.68,151.33,151.28,47.73261643]
["bitfinex","SOLUSD",1745420465694,64.41261643,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1745420465899,42.68,151.33,151.28,47.73261643]
["bitfinex","SOLUSD",1745420466069,42.68,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1745420466070,0.14216157,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1745420466270,42.68,151.33,151.28,47.73261643]
["bitfinex","SOLUSD",1745420466495,0.14216157,151.32,151.27,47.73261643]
["bitfinex","SOLUSD",1745420466887,0.14216157,151.32,151.28,47.73261643]
["bitfinex","SOLUSD",1745420467074,0.14216157,151.32,151.27,47.73261643]
["bitfinex","SOLUSD",1745420467475,0.14216157,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1745420467679,0.14216157,151.28,151.25,47.73261643]
["bitfinex","SOLUSD",1745420467884,0.14216157,151.26,151.18,1.6459]
["bitfinex","SOLUSD",1745420468076,47.874778,151.26,151.2,47.73261643]
["bitfinex","SOLUSD",1745420468286,47.874778,151.26,151.19,18.64964886]
["bitfinex","SOLUSD",1745420468495,47.874778,151.26,151.18,1.6459]
["bitfinex","SOLUSD",1745420468496,0.14216157,151.26,151.18,1.6459]
["bitfinex","SOLUSD",1745420468794,0.14216157,151.26,151.18,47.73261643]
["bitfinex","SOLUSD",1745420468795,0.14216157,151.23,151.18,47.73261643]
["bitfinex","SOLUSD",1745420468972,47.874778,151.21,151.16,47.73261643]
["bitfinex","SOLUSD",1745420469177,0.14216157,151.19,151.16,47.73261643]
["bitfinex","SOLUSD",1745420469387,0.14216157,151.17,151.16,47.73261643]
["bitfinex","SOLUSD",1745420469773,0.14216157,151.17,151.13,1.6441]
["bitfinex","SOLUSD",1745420469972,0.14216157,151.17,151.07,0.03]
["bitfinex","SOLUSD",1745420469973,0.14216157,151.15,151.11,47.73261643]
["bitfinex","SOLUSD",1745420470173,47.874778,151.15,151.07,0.03]
["bitfinex","SOLUSD",1745420470497,0.14216157,151.11,151.07,0.03]
["bitfinex","SOLUSD",1745420470796,26.14216157,151.08,151.07,0.03]
["bitfinex","SOLUSD",1745420470974,73.874778,151.08,151.07,0.03]
["bitfinex","SOLUSD",1745420472201,0.14216157,151.07,151.04,0.03]
["bitfinex","SOLUSD",1745420472373,73.874778,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745420472580,47.874778,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745420472776,66.52442686,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745420472982,44.79181043,151.03,151.02,0.03]
["bitfinex","SOLUSD",1745420473182,61.47181043,151.03,151.02,0.03]
["bitfinex","SOLUSD",1745420473385,115.25704329,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745420473898,338.21704329,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745420474101,270.834778,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745420474401,222.96,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745420474968,270.69261643,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745420475190,270.834778,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745420475396,47.874778,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745420475987,66.52442686,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745420476183,26.0,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745420476377,109.22442686,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745420476693,130.22442686,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745420477084,130.22442686,150.96,150.79,6.6435]
["bitfinex","SOLUSD",1745420477085,111.574778,150.96,150.79,6.6435]
["bitfinex","SOLUSD",1745420477280,73.874778,150.92,150.79,6.6435]
["bitfinex","SOLUSD",1745420477482,73.874778,150.92,150.84,66.38226529]
["bitfinex","SOLUSD",1745420477886,73.874778,150.92,150.79,6.6435]
["bitfinex","SOLUSD",1745420478094,93.52442686,150.92,150.79,6.6435]
["bitfinex","SOLUSD",1745420478288,113.52442686,150.92,150.79,6.6435]
["bitfinex","SOLUSD",1745420478876,0.14216157,150.89,150.77,18.64964886]
["bitfinex","SOLUSD",1745420479078,73.73261643,150.85,150.79,47.73261643]
["bitfinex","SOLUSD",1745420479297,0.14216157,150.85,150.77,18.64964886]
["bitfinex","SOLUSD",1745420479598,73.874778,150.85,150.77,18.64964886]
["bitfinex","SOLUSD",1745420479792,0.14216157,150.83,150.78,47.73261643]
["bitfinex","SOLUSD",1745420479991,0.14216157,150.83,150.8,47.73261643]
["bitfinex","SOLUSD",1745420480193,0.12931916,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1745420480580,0.12931916,150.78,150.77,66.38226529]
["bitfinex","SOLUSD",1745420481091,0.13265022,150.79,150.77,66.38226529]
["bitfinex","SOLUSD",1745420481386,0.1264185,150.8,150.79,44.64964886]
["bitfinex","SOLUSD",1745420481687,0.1264185,150.8,150.79,92.38226529]
["bitfinex","SOLUSD",1745420482089,0.1264185,150.8,150.79,44.64964886]
["bitfinex","SOLUSD",1745420482292,0.1264185,150.8,150.79,92.38226529]
["bitfinex","SOLUSD",1745420482503,0.1264185,150.8,150.79,18.64964886]
["bitfinex","SOLUSD",1745420482802,0.1264185,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1745420483386,0.1264185,150.8,150.79,47.73261643]
["bitfinex","SOLUSD",1745420483601,0.1264185,150.8,150.79,66.38226529]
["bitfinex","SOLUSD",1745420485515,0.1264185,150.8,150.79,18.64964886]
["bitfinex","SOLUSD",1745420485686,0.1264185,150.8,150.79,66.38226529]
["bitfinex","SOLUSD",1745420485889,0.1264185,150.8,150.77,47.73261643]
["bitfinex","SOLUSD",1745420486192,0.1264185,150.8,150.76,1.551]
["bitfinex","SOLUSD",1745420486391,0.1264185,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1745420486594,0.1264185,150.8,150.79,47.73261643]
["bitfinex","SOLUSD",1745420487011,0.1264185,150.8,150.79,66.38226529]
["bitfinex","SOLUSD",1745420488609,0.1252633,150.81,150.8,18.64964886]
["bitfinex","SOLUSD",1745420488784,0.1252633,150.81,150.8,92.38226529]
["bitfinex","SOLUSD",1745420489384,2.651729,151.13,150.97,51.94128366]
["bitfinex","SOLUSD",1745420489586,2.651729,151.13,151.06,26.0]
["bitfinex","SOLUSD",1745420489806,2.651729,151.13,151.11,95.46523286]
["bitfinex","SOLUSD",1745420489985,7.6146,151.25,151.17,47.73261643]
["bitfinex","SOLUSD",1745420490188,6.6146,151.25,151.21,47.73261643]
["bitfinex","SOLUSD",1745420490494,57.81960279,151.22,151.11,47.73261643]
["bitfinex","SOLUSD",1745420490709,57.81960279,151.22,151.12,18.64964886]
["bitfinex","SOLUSD",1745420491213,57.81960279,151.22,151.2,47.73261643]
["bitfinex","SOLUSD",1745420491706,16.72,151.22,151.21,47.73261643]
["bitfinex","SOLUSD",1745420493395,16.72,151.22,151.14,26.0]
["bitfinex","SOLUSD",1745420493601,16.72,151.22,151.19,47.73261643]
["bitfinex","SOLUSD",1745420494002,16.72,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1745420494203,0.14216157,151.21,151.19,47.73261643]
["bitfinex","SOLUSD",1745420494707,0.14216157,151.21,151.2,47.73261643]
["bitfinex","SOLUSD",1745420495200,0.14216157,151.27,151.2,47.73261643]
["bitfinex","SOLUSD",1745420495379,42.7,151.26,151.23,47.73261643]
["bitfinex","SOLUSD",1745420495584,16.7,151.25,151.22,47.73261643]
["bitfinex","SOLUSD",1745420496108,0.14216157,151.24,151.22,47.73261643]
["bitfinex","SOLUSD",1745420496404,16.7,151.25,151.19,26.0]
["bitfinex","SOLUSD",1745420496597,16.7,151.25,151.23,47.73261643]
["bitfinex","SOLUSD",1745420496779,16.7,151.25,151.19,26.0]
["bitfinex","SOLUSD",1745420497303,0.14216157,151.24,151.12,18.64964886]
["bitfinex","SOLUSD",1745420497499,0.14216157,151.24,151.2,47.73261643]
["bitfinex","SOLUSD",1745420498195,47.874778,151.24,151.15,18.64964886]
["bitfinex","SOLUSD",1745420498510,47.874778,151.24,151.18,47.73261643]
["bitfinex","SOLUSD",1745420498703,0.14216157,151.24,151.19,47.73261643]
["bitfinex","SOLUSD",1745420499186,0.14216157,151.24,151.22,47.73261643]
["bitfinex","SOLUSD",1745420499514,16.7,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1745420499685,0.14216157,151.24,151.2,47.73261643]
["bitfinex","SOLUSD",1745420499886,16.7,151.25,151.23,47.73261643]
["bitfinex","SOLUSD",1745420500181,0.13397624,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1745420500385,0.13397624,151.22,151.21,66.38226529]
["bitfinex","SOLUSD",1745420501094,0.14216157,151.25,151.21,47.73261643]
["bitfinex","SOLUSD",1745420501301,0.14216157,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1745420501491,0.14216157,151.25,151.21,47.73261643]
["bitfinex","SOLUSD",1745420501689,0.14216157,151.25,151.2,47.73261643]
["bitfinex","SOLUSD",1745420501995,0.14216157,151.25,151.21,47.73261643]
["bitfinex","SOLUSD",1745420502398,0.14216157,151.25,151.22,47.73261643]
["bitfinex","SOLUSD",1745420503509,0.14216157,151.25,151.23,47.73261643]
["bitfinex","SOLUSD",1745420503910,16.7,151.26,151.24,47.73261643]
["bitfinex","SOLUSD",1745420504411,0.1393255,151.27,151.25,47.73261643]
["bitfinex","SOLUSD",1745420504615,20.063,151.44,151.29,44.64964886]
["bitfinex","SOLUSD",1745420504816,0.063,151.44,151.36,121.46523286]
["bitfinex","SOLUSD",1745420505018,0.063,151.44,151.39,26.0]
["bitfinex","SOLUSD",1745420505198,0.063,151.44,151.42,26.0]
["bitfinex","SOLUSD",1745420505524,0.063,151.44,151.42,73.73261643]
["bitfinex","SOLUSD",1745420505720,0.063,151.52,151.42,121.46523286]
["bitfinex","SOLUSD",1745420506013,0.063,151.52,151.38,47.73261643]
["bitfinex","SOLUSD",1745420506014,0.063,151.52,151.51,47.73261643]
["bitfinex","SOLUSD",1745420506415,47.73261643,151.59,151.5,26.0]
["bitfinex","SOLUSD",1745420506590,17.12,151.56,151.5,26.0]
["bitfinex","SOLUSD",1745420506795,17.12,151.56,151.45,18.64964886]
["bitfinex","SOLUSD",1745420507008,17.12,151.56,151.39,18.79181043]
["bitfinex","SOLUSD",1745420507009,26.063,151.53,151.49,66.38226529]
["bitfinex","SOLUSD",1745420507319,26.063,151.53,151.43,0.14216157]
["bitfinex","SOLUSD",1745420507493,1.0,151.52,151.46,47.73261643]
["bitfinex","SOLUSD",1745420507694,26.0,151.46,151.36,18.64964886]
["bitfinex","SOLUSD",1745420507993,47.73261643,151.49,151.32,0.14216157]
["bitfinex","SOLUSD",1745420507994,26.0,151.42,151.32,0.14216157]
["bitfinex","SOLUSD",1745420508197,26.0,151.39,151.32,0.14216157]
["bitfinex","SOLUSD",1745420508500,17.76,151.38,151.32,0.14216157]
["bitfinex","SOLUSD",1745420508804,17.76,151.38,151.29,48.71003933]
["bitfinex","SOLUSD",1745420508996,17.76,151.38,151.31,0.9774229]
["bitfinex","SOLUSD",1745420509203,0.14216157,151.37,151.32,26.0]
["bitfinex","SOLUSD",1745420509517,17.76,151.38,151.32,26.0]
["bitfinex","SOLUSD",1745420509817,17.76,151.38,151.37,47.73261643]
["bitfinex","SOLUSD",1745420510020,17.76,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1745420510193,17.76,151.38,151.28,0.14216157]
["bitfinex","SOLUSD",1745420510390,43.76,151.38,151.28,0.14216157]
["bitfinex","SOLUSD",1745420510600,43.76,151.38,151.25,18.64964886]
["bitfinex","SOLUSD",1745420510810,0.14216157,151.37,151.29,48.71003933]
["bitfinex","SOLUSD",1745420510996,17.76,151.38,151.27,26.0]
["bitfinex","SOLUSD",1745420511208,0.14216157,151.37,151.28,18.64964886]
["bitfinex","SOLUSD",1745420511519,47.73261643,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1745420511812,47.73261643,151.34,151.16,3.3637019]
["bitfinex","SOLUSD",1745420511813,26.0,151.28,151.16,18.64964886]
["bitfinex","SOLUSD",1745420511993,19.06,151.27,151.17,0.9774229]
["bitfinex","SOLUSD",1745420512195,0.14216157,151.26,151.2,47.73261643]
["bitfinex","SOLUSD",1745420512932,0.14216157,151.26,151.14,6.1897]
["bitfinex","SOLUSD",1745420512933,47.73261643,151.25,151.18,47.73261643]
["bitfinex","SOLUSD",1745420513098,0.14216157,151.26,151.11,49.36411643]
["bitfinex","SOLUSD",1745420513423,0.14216157,151.23,151.07,9.83062101]
["bitfinex","SOLUSD",1745420513627,47.73261643,151.2,151.13,73.73261643]
["bitfinex","SOLUSD",1745420513798,19.06,151.19,151.13,47.73261643]
["bitfinex","SOLUSD",1745420513999,47.73261643,151.18,151.12,47.73261643]
["bitfinex","SOLUSD",1745420514405,19.06,151.19,151.14,47.73261643]
["bitfinex","SOLUSD",1745420514616,19.06,151.19,151.09,18.79181043]
["bitfinex","SOLUSD",1745420514823,66.79261643,151.19,151.07,9.83062101]
["bitfinex","SOLUSD",1745420515002,47.73261643,151.16,151.07,9.83062101]
["bitfinex","SOLUSD",1745420515201,206.18,151.19,151.15,47.73261643]
["bitfinex","SOLUSD",1745420515450,19.74,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1745420515725,19.74,151.18,151.14,47.73261643]
["bitfinex","SOLUSD",1745420515901,19.74,151.18,151.17,47.73261643]
["bitfinex","SOLUSD",1745420516101,19.74,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1745420516428,19.74,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1745420516807,19.74,151.21,151.15,66.38226529]
["bitfinex","SOLUSD",1745420517009,19.74,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1745420517412,19.74,151.21,151.17,47.73261643]
["bitfinex","SOLUSD",1745420517720,47.73261643,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1745420517903,47.73261643,151.2,151.13,47.73261643]
["bitfinex","SOLUSD",1745420518109,47.73261643,151.17,151.07,39.32248405]
["bitfinex","SOLUSD",1745420518404,0.14216157,151.19,151.13,47.73261643]
["bitfinex","SOLUSD",1745420518611,19.74,151.21,151.14,66.38226529]
["bitfinex","SOLUSD",1745420518811,19.74,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1745420519022,19.74,151.21,151.18,47.73261643]
["bitfinex","SOLUSD",1745420519330,19.74,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1745420520213,0.13319279,151.19,151.18,66.38226529]
["bitfinex","SOLUSD",1745420520502,0.13319279,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1745420520703,0.13319279,151.19,151.18,66.38226529]
["bitfinex","SOLUSD",1745420521139,0.13319279,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1745420521432,0.13319279,151.19,151.18,66.38226529]
["bitfinex","SOLUSD",1745420522020,0.12732465,151.21,151.19,19.76923333]
["bitfinex","SOLUSD",1745420522352,0.12732465,151.21,151.2,114.25704329]
["bitfinex","SOLUSD",1745420522657,0.12732465,151.21,151.2,66.38226529]
["bitfinex","SOLUSD",1745420523225,0.12732465,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1745420523617,0.12732465,151.21,151.17,47.73261643]
["bitfinex","SOLUSD",1745420523818,0.12732465,151.21,151.19,47.73261643]
["bitfinex","SOLUSD",1745420524045,0.12732465,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1745420524223,0.12732465,151.21,151.19,47.73261643]
["bitfinex","SOLUSD",1745420524554,0.12732465,151.21,151.2,66.38226529]
["bitfinex","SOLUSD",1745420524743,0.12732465,151.21,151.2,114.11488172]
["bitfinex","SOLUSD",1745420524945,0.12732465,151.21,151.2,92.38226529]
["bitfinex","SOLUSD",1745420525152,0.12732465,151.21,151.2,140.11488172]
["bitfinex","SOLUSD",1745420526051,0.13934023,151.22,151.21,18.79181043]
["bitfinex","SOLUSD",1745420526220,0.13934023,151.22,151.21,66.38226529]
["bitfinex","SOLUSD",1745420526622,0.13934023,151.22,151.21,92.38226529]
["bitfinex","SOLUSD",1745420528622,0.13934023,151.22,151.2,47.73261643]
["bitfinex","SOLUSD",1745420528827,19.74,151.21,151.09,1.6424]
["bitfinex","SOLUSD",1745420529039,19.74,151.21,151.07,0.063]
["bitfinex","SOLUSD",1745420529242,67.47261643,151.21,151.08,0.9774229]
["bitfinex","SOLUSD",1745420529445,0.14216157,151.2,151.14,47.73261643]
["bitfinex","SOLUSD",1745420529632,47.874778,151.2,151.14,47.73261643]
["bitfinex","SOLUSD",1745420530027,47.874778,151.18,151.12,47.73261643]
["bitfinex","SOLUSD",1745420530630,47.73261643,151.16,151.1,47.73261643]
["bitfinex","SOLUSD",1745420531236,26.0,151.2,151.15,47.73261643]
["bitfinex","SOLUSD",1745420531454,0.14216157,151.19,151.15,47.73261643]
["bitfinex","SOLUSD",1745420531752,47.874778,151.17,151.07,0.063]
["bitfinex","SOLUSD",1745420531958,47.874778,151.17,151.11,47.73261643]
["bitfinex","SOLUSD",1745420532150,0.14216157,151.14,151.07,0.063]
["bitfinex","SOLUSD",1745420532345,19.74,151.13,151.07,0.063]
["bitfinex","SOLUSD",1745420532545,19.74,151.13,151.12,66.38226529]
["bitfinex","SOLUSD",1745420533156,19.74,151.19,151.13,18.64964886]
["bitfinex","SOLUSD",1745420533375,19.74,151.19,151.18,66.38226529]
["bitfinex","SOLUSD",1745420533538,19.74,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1745420533727,19.74,151.19,151.18,47.73261643]
["bitfinex","SOLUSD",1745420533932,19.74,151.19,151.17,47.73261643]
["bitfinex","SOLUSD",1745420534157,19.74,151.19,151.07,1.18258447]
["bitfinex","SOLUSD",1745420534347,19.74,151.19,151.14,47.73261643]
["bitfinex","SOLUSD",1745420534543,19.74,151.19,151.17,47.73261643]
["bitfinex","SOLUSD",1745420534734,19.74,151.19,151.15,47.73261643]
["bitfinex","SOLUSD",1745420534935,19.74,151.19,151.14,47.73261643]
["bitfinex","SOLUSD",1745420535656,19.74,151.19,151.07,0.063]
["bitfinex","SOLUSD",1745420535832,47.874778,151.18,151.12,47.73261643]
["bitfinex","SOLUSD",1745420536036,47.874778,151.18,151.09,18.64964886]
["bitfinex","SOLUSD",1745420536235,47.874778,151.18,151.12,47.73261643]
["bitfinex","SOLUSD",1745420536454,19.74,151.19,151.13,47.73261643]
["bitfinex","SOLUSD",1745420536455,67.47261643,151.19,151.13,47.73261643]
["bitfinex","SOLUSD",1745420536654,47.73261643,151.18,151.12,66.38226529]
["bitfinex","SOLUSD",1745420536855,67.47261643,151.19,151.13,47.73261643]
["bitfinex","SOLUSD",1745420537531,67.47261643,151.19,151.16,47.73261643]
["bitfinex","SOLUSD",1745420537532,19.74,151.19,151.16,47.73261643]
["bitfinex","SOLUSD",1745420537736,19.74,151.19,151.17,47.73261643]
["bitfinex","SOLUSD",1745420537951,19.74,151.19,151.18,47.73261643]
["bitfinex","SOLUSD",1745420538153,19.74,151.19,151.17,47.73261643]
["bitfinex","SOLUSD",1745420538354,19.74,151.19,151.13,47.73261643]
["bitfinex","SOLUSD",1745420538537,19.74,151.19,151.14,66.38226529]
["bitfinex","SOLUSD",1745420538745,47.874778,151.18,151.12,47.73261643]
["bitfinex","SOLUSD",1745420538952,47.874778,151.17,151.11,47.73261643]
["bitfinex","SOLUSD",1745420539151,47.73261643,151.16,151.07,0.063]
["bitfinex","SOLUSD",1745420539354,47.874778,151.17,151.11,47.73261643]
["bitfinex","SOLUSD",1745420539551,47.73261643,151.16,151.1,47.73261643]
["bitfinex","SOLUSD",1745420540272,0.14216157,151.17,151.07,0.063]
["bitfinex","SOLUSD",1745420540273,47.73261643,151.13,151.07,0.063]
["bitfinex","SOLUSD",1745420540570,47.73261643,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745420540774,19.74,151.12,151.07,0.063]
["bitfinex","SOLUSD",1745420540946,19.74,151.12,151.07,47.79561643]
["bitfinex","SOLUSD",1745420541150,47.73261643,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745420541344,47.874778,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745420541557,73.874778,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745420541769,0.14216157,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745420541978,47.874778,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745420542345,26.0,151.09,151.06,0.03]
["bitfinex","SOLUSD",1745420542757,47.73261643,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745420543244,0.14216157,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745420543457,47.874778,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745420543657,21.391,151.12,151.06,0.03]
["bitfinex","SOLUSD",1745420543859,73.874778,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745420544364,20.42,151.09,151.08,18.64964886]
["bitfinex","SOLUSD",1745420544545,20.42,151.09,151.08,66.38226529]
["bitfinex","SOLUSD",1745420545375,20.42,151.09,151.06,47.76261643]
["bitfinex","SOLUSD",1745420545553,20.42,151.09,151.07,47.73261643]
["bitfinex","SOLUSD",1745420545874,20.42,151.09,151.06,47.76261643]
["bitfinex","SOLUSD",1745420546064,20.42,151.09,151.06,0.03]
["bitfinex","SOLUSD",1745420546258,20.42,151.09,151.06,47.76261643]
["bitfinex","SOLUSD",1745420546973,20.42,151.09,151.08,66.38226529]
["bitfinex","SOLUSD",1745420548058,20.42,151.15,151.08,66.38226529]
["bitfinex","SOLUSD",1745420548259,20.42,151.15,151.1,47.73261643]
["bitfinex","SOLUSD",1745420548464,20.42,151.15,151.11,47.73261643]
["bitfinex","SOLUSD",1745420549470,20.42,151.15,151.1,47.73261643]
["bitfinex","SOLUSD",1745420549678,20.42,151.15,151.11,47.73261643]
["bitfinex","SOLUSD",1745420550172,20.42,151.15,151.12,47.73261643]
["bitfinex","SOLUSD",1745420550480,20.42,151.15,151.1,47.73261643]
["bitfinex","SOLUSD",1745420550683,20.42,151.15,151.11,47.73261643]
["bitfinex","SOLUSD",1745420551477,20.42,151.15,151.1,47.73261643]
["bitfinex","SOLUSD",1745420551660,68.15261643,151.15,151.06,18.67964886]
["bitfinex","SOLUSD",1745420551856,68.15261643,151.15,151.09,47.73261643]
["bitfinex","SOLUSD",1745420552551,0.14216157,151.14,151.09,47.73261643]
["bitfinex","SOLUSD",1745420552752,0.14216157,151.14,151.06,47.76261643]
["bitfinex","SOLUSD",1745420552753,47.73261643,151.12,151.06,47.76261643]
["bitfinex","SOLUSD",1745420553076,47.73261643,151.12,151.06,0.03]
["bitfinex","SOLUSD",1745420553077,0.14216157,151.11,151.06,0.03]
["bitfinex","SOLUSD",1745420553375,0.14216157,151.11,151.07,47.73261643]
["bitfinex","SOLUSD",1745420553575,47.874778,151.11,151.06,0.03]
["bitfinex","SOLUSD",1745420553783,0.14216157,151.11,151.06,0.03]
["bitfinex","SOLUSD",1745420553985,0.14216157,151.11,151.06,47.76261643]
["bitfinex","SOLUSD",1745420554353,47.874778,151.11,151.06,0.03]
["bitfinex","SOLUSD",1745420554872,0.14216157,151.11,151.06,0.03]
["bitfinex","SOLUSD",1745420555057,47.874778,151.11,151.06,0.03]
["bitfinex","SOLUSD",1745420555849,0.14216157,151.11,151.06,47.76261643]
["bitfinex","SOLUSD",1745420556054,73.73261643,151.12,151.06,47.76261643]
["bitfinex","SOLUSD",1745420556256,26.0,151.12,151.06,47.76261643]
["bitfinex","SOLUSD",1745420556455,26.0,151.12,151.06,0.03]
["bitfinex","SOLUSD",1745420556456,47.874778,151.11,151.06,0.03]
["bitfinex","SOLUSD",1745420556876,47.874778,151.09,151.06,0.03]
["bitfinex","SOLUSD",1745420557074,20.42,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745420557581,0.14216157,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745420558276,47.874778,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745420558670,73.874778,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745420560395,47.874778,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745420560688,0.14216157,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745420560888,20.42,151.05,151.02,47.73261643]
["bitfinex","SOLUSD",1745420561262,20.42,151.05,151.01,47.79561643]
["bitfinex","SOLUSD",1745420561504,20.42,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745420561671,0.14216157,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745420561988,47.874778,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745420562190,0.14216157,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745420562366,47.874778,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745420562566,0.14216157,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745420562969,47.73261643,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745420563164,0.14216157,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745420563375,46.42,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745420563681,46.42,151.05,151.01,47.79561643]
["bitfinex","SOLUSD",1745420563982,20.42,151.05,151.03,47.73261643]
["bitfinex","SOLUSD",1745420564285,20.42,151.05,151.02,47.73261643]
["bitfinex","SOLUSD",1745420564685,20.42,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745420564985,20.42,151.05,151.04,47.73261643]
["bitfinex","SOLUSD",1745420565515,226.86,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1745420565786,226.86,151.11,151.07,47.73261643]
["bitfinex","SOLUSD",1745420565973,226.86,151.11,151.09,47.73261643]
["bitfinex","SOLUSD",1745420566374,226.86,151.11,151.1,47.73261643]
["bitfinex","SOLUSD",1745420566795,226.86,151.11,151.09,47.73261643]
["bitfinex","SOLUSD",1745420567412,226.86,151.11,151.08,47.73261643]
["bitfinex","SOLUSD",1745420568403,226.86,151.11,151.07,47.73261643]
["bitfinex","SOLUSD",1745420568903,47.73261643,151.08,151.01,0.063]
["bitfinex","SOLUSD",1745420569082,47.73261643,151.06,151.01,0.063]
["bitfinex","SOLUSD",1745420569281,0.14216157,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745420569483,19.78,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745420570404,47.73261643,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745420570606,0.14216157,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745420570793,19.78,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745420571606,19.78,151.03,151.01,47.79561643]
["bitfinex","SOLUSD",1745420571779,19.78,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745420571980,19.78,151.03,151.02,47.73261643]
["bitfinex","SOLUSD",1745420572387,19.78,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1745420572805,19.78,151.08,151.01,0.063]
["bitfinex","SOLUSD",1745420573008,0.14216157,151.07,151.02,47.73261643]
["bitfinex","SOLUSD",1745420573201,67.51261643,151.08,151.01,0.063]
["bitfinex","SOLUSD",1745420573202,45.78,151.08,151.05,47.73261643]
["bitfinex","SOLUSD",1745420573384,45.78,151.08,151.04,47.73261643]
["bitfinex","SOLUSD",1745420573582,45.78,151.08,151.02,47.73261643]
["bitfinex","SOLUSD",1745420573802,0.14216157,151.06,151.01,0.063]
["bitfinex","SOLUSD",1745420574011,45.78,151.08,151.01,0.063]
["bitfinex","SOLUSD",1745420574213,47.73261643,151.06,151.01,0.063]
["bitfinex","SOLUSD",1745420574619,0.14216157,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745420574818,93.51261643,151.08,151.02,47.73261643]
["bitfinex","SOLUSD",1745420575111,93.51261643,151.08,151.01,0.063]
["bitfinex","SOLUSD",1745420575413,0.14216157,151.07,151.01,0.063]
["bitfinex","SOLUSD",1745420575621,47.874778,151.07,151.01,0.063]
["bitfinex","SOLUSD",1745420575819,47.874778,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745420576117,0.14216157,151.07,151.03,47.73261643]
["bitfinex","SOLUSD",1745420576319,19.78,151.08,151.04,47.73261643]
["bitfinex","SOLUSD",1745420576524,45.78,151.08,151.04,47.73261643]
["bitfinex","SOLUSD",1745420576826,0.14216157,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745420577002,73.73261643,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745420577317,0.14216157,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745420577530,47.874778,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745420577697,66.52442686,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745420578026,95.60739443,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745420578210,95.60739443,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745420578211,18.79181043,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745420578413,86.30442686,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745420579197,86.30442686,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745420579402,18.64964886,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745420579700,272.98442686,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745420580802,254.334778,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745420581198,18.79181043,150.98,150.91,0.063]
["bitfinex","SOLUSD",1745420581409,66.52442686,150.98,150.91,0.063]
["bitfinex","SOLUSD",1745420582223,0.14216157,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745420582404,67.654778,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745420583413,147.69929443,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745420583604,18.79181043,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745420583919,47.874778,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745420584292,26.14216157,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745420584507,19.78,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745420584906,67.51261643,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745420585119,47.73261643,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745420585305,47.874778,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745420585622,66.52442686,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745420586029,72.77142686,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745420586215,6.38916157,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745420586414,80.121778,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745420586722,45.78,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745420586906,19.78,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745420587224,47.73261643,150.92,150.9,0.063]
["bitfinex","SOLUSD",1745420587525,67.51261643,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745420588320,47.73261643,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745420588630,47.874778,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745420589127,66.52442686,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745420589930,73.874778,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745420590301,26.14216157,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745420590505,19.78,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745420591403,0.14216157,150.92,150.9,0.063]
["bitfinex","SOLUSD",1745420591624,47.874778,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745420591936,19.92216157,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745420592130,19.78,150.93,150.91,47.73261643]
["bitfinex","SOLUSD",1745420592338,19.78,150.93,150.92,47.73261643]
["bitfinex","SOLUSD",1745420592706,226.26,150.99,150.92,66.38226529]
["bitfinex","SOLUSD",1745420592909,226.26,150.99,150.95,47.73261643]
["bitfinex","SOLUSD",1745420593726,19.8,150.99,150.98,47.73261643]
["bitfinex","SOLUSD",1745420593903,19.8,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1745420594103,19.8,151.04,150.98,47.73261643]
["bitfinex","SOLUSD",1745420594320,19.8,151.04,151.02,47.73261643]
["bitfinex","SOLUSD",1745420594629,19.8,151.04,151.0,47.73261643]
["bitfinex","SOLUSD",1745420594822,19.8,151.04,151.01,47.73261643]
["bitfinex","SOLUSD",1745420595235,19.8,151.04,151.02,47.73261643]
["bitfinex","SOLUSD",1745420595418,0.063,151.05,151.03,47.73261643]
["bitfinex","SOLUSD",1745420596605,0.063,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1745420596804,0.063,151.05,150.94,0.9774229]
["bitfinex","SOLUSD",1745420596805,73.79561643,151.05,150.95,34.0637]
["bitfinex","SOLUSD",1745420597026,0.14216157,151.03,150.95,34.0637]
["bitfinex","SOLUSD",1745420597208,26.20516157,151.05,150.98,47.73261643]
["bitfinex","SOLUSD",1745420597413,26.063,151.05,150.99,47.73261643]
["bitfinex","SOLUSD",1745420597605,0.063,151.05,151.01,47.73261643]
["bitfinex","SOLUSD",1745420597809,0.063,151.05,151.0,47.73261643]
["bitfinex","SOLUSD",1745420598005,0.14216157,151.04,150.99,47.73261643]
["bitfinex","SOLUSD",1745420598231,0.14216157,151.02,150.97,47.73261643]
["bitfinex","SOLUSD",1745420598434,47.874778,151.0,150.94,47.73261643]
["bitfinex","SOLUSD",1745420598727,47.73261643,150.98,150.92,47.73261643]
["bitfinex","SOLUSD",1745420598931,47.73261643,150.95,150.9,0.063]
["bitfinex","SOLUSD",1745420599109,19.38,150.95,150.9,0.063]
["bitfinex","SOLUSD",1745420599308,19.38,150.95,150.92,47.73261643]
["bitfinex","SOLUSD",1745420599625,47.874778,150.94,150.9,0.063]
["bitfinex","SOLUSD",1745420599828,47.73261643,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745420600023,47.874778,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745420600627,66.52442686,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745420601337,26.0,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745420601507,18.79181043,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745420601508,73.874778,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745420601714,92.52442686,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745420601905,66.52442686,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745420602408,114.25704329,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745420602614,73.874778,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745420602918,66.52442686,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745420603231,26.0,150.84,150.74,0.03]
["bitfinex","SOLUSD",1745420603541,0.14216157,150.79,150.74,0.03]
["bitfinex","SOLUSD",1745420603711,19.38,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745420603911,0.14216157,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745420604349,19.38,150.78,150.76,47.73261643]
["bitfinex","SOLUSD",1745420604944,19.38,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745420605437,47.73261643,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745420605645,47.874778,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745420605825,0.14216157,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745420606026,47.874778,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745420606412,73.874778,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745420606613,0.14216157,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745420607209,47.874778,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745420607409,47.874778,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745420607937,0.14216157,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745420608121,0.14216157,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745420608319,19.38,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745420608740,47.73261643,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745420608934,47.874778,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745420609441,26.14216157,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745420609620,73.874778,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745420610637,141.25704329,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745420610821,44.79181043,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745420611033,111.92442686,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745420611548,131.92442686,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745420612440,111.92442686,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745420612820,26.0,150.66,150.59,0.03]
["bitfinex","SOLUSD",1745420613019,26.14216157,150.62,150.59,0.03]
["bitfinex","SOLUSD",1745420613239,20.0,150.67,150.59,0.03]
["bitfinex","SOLUSD",1745420613440,20.0,150.65,150.59,0.03]
["bitfinex","SOLUSD",1745420613641,47.874778,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745420613854,0.14216157,150.66,150.59,0.03]
["bitfinex","SOLUSD",1745420614041,47.73261643,150.64,150.59,0.03]
["bitfinex","SOLUSD",1745420614240,0.14216157,150.66,150.59,0.03]
["bitfinex","SOLUSD",1745420614426,38.04964886,150.67,150.59,18.67964886]
["bitfinex","SOLUSD",1745420614427,26.0,150.64,150.59,18.67964886]
["bitfinex","SOLUSD",1745420614950,26.0,150.64,150.59,0.03]
["bitfinex","SOLUSD",1745420615318,47.73261643,150.64,150.59,0.03]
["bitfinex","SOLUSD",1745420615519,0.14216157,150.66,150.59,47.76261643]
["bitfinex","SOLUSD",1745420615727,19.4,150.67,150.62,47.73261643]
["bitfinex","SOLUSD",1745420615937,19.4,150.67,150.65,47.73261643]
["bitfinex","SOLUSD",1745420616145,19.4,150.67,150.66,47.73261643]
["bitfinex","SOLUSD",1745420616453,19.4,150.67,150.62,0.14216157]
["bitfinex","SOLUSD",1745420616652,19.4,150.67,150.6,18.79181043]
["bitfinex","SOLUSD",1745420616960,19.4,150.67,150.61,18.64964886]
["bitfinex","SOLUSD",1745420617120,19.4,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1745420617531,19.4,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1745420617532,19.4,150.67,150.6,18.79181043]
["bitfinex","SOLUSD",1745420617745,19.4,150.67,150.66,66.38226529]
["bitfinex","SOLUSD",1745420617933,20.0,150.79,150.67,18.64964886]
["bitfinex","SOLUSD",1745420617934,21.38,150.76,150.67,18.64964886]
["bitfinex","SOLUSD",1745420618134,26.0,150.75,150.62,18.64964886]
["bitfinex","SOLUSD",1745420618443,47.73261643,150.74,150.68,66.38226529]
["bitfinex","SOLUSD",1745420618638,47.73261643,150.74,150.65,26.0]
["bitfinex","SOLUSD",1745420618639,26.0,150.75,150.66,18.64964886]
["bitfinex","SOLUSD",1745420618846,21.38,150.76,150.72,47.73261643]
["bitfinex","SOLUSD",1745420619054,21.38,150.76,150.75,47.73261643]
["bitfinex","SOLUSD",1745420619258,21.38,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1745420619426,21.38,150.76,150.73,47.73261643]
["bitfinex","SOLUSD",1745420619626,21.38,150.76,150.75,66.38226529]
["bitfinex","SOLUSD",1745420619851,21.38,150.76,150.68,0.14216157]
["bitfinex","SOLUSD",1745420620033,21.38,150.76,150.74,47.73261643]
["bitfinex","SOLUSD",1745420620353,21.38,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1745420620540,21.38,150.76,150.75,66.38226529]
["bitfinex","SOLUSD",1745420620941,0.063,150.78,150.76,18.64964886]
["bitfinex","SOLUSD",1745420621128,0.063,150.78,150.77,66.38226529]
["bitfinex","SOLUSD",1745420621333,0.063,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1745420621555,0.063,150.78,150.75,47.73261643]
["bitfinex","SOLUSD",1745420621726,0.063,150.78,150.76,47.73261643]
["bitfinex","SOLUSD",1745420621928,0.063,150.78,150.77,66.38226529]
["bitfinex","SOLUSD",1745420623627,0.063,150.78,150.77,92.52442686]
["bitfinex","SOLUSD",1745420623952,0.063,150.78,150.77,92.38226529]
["bitfinex","SOLUSD",1745420624129,0.063,150.78,150.77,66.38226529]
["bitfinex","SOLUSD",1745420624535,0.063,150.78,150.6,226.94]
["bitfinex","SOLUSD",1745420624536,0.063,150.78,150.65,2.6168229]
["bitfinex","SOLUSD",1745420624736,47.73261643,150.75,150.69,47.73261643]
["bitfinex","SOLUSD",1745420625132,73.73261643,150.76,150.7,66.38226529]
["bitfinex","SOLUSD",1745420625655,22.06,150.77,150.75,47.73261643]
["bitfinex","SOLUSD",1745420626252,22.06,150.77,150.76,66.38226529]
["bitfinex","SOLUSD",1745420626441,22.06,150.77,150.7,26.14216157]
["bitfinex","SOLUSD",1745420626442,22.06,150.77,150.74,47.73261643]
["bitfinex","SOLUSD",1745420626640,22.06,150.77,150.73,47.73261643]
["bitfinex","SOLUSD",1745420626853,22.06,150.77,150.74,47.73261643]
["bitfinex","SOLUSD",1745420627366,22.06,150.77,150.7,18.64964886]
["bitfinex","SOLUSD",1745420627539,22.06,150.77,150.73,47.73261643]
["bitfinex","SOLUSD",1745420627855,22.06,150.77,150.74,47.73261643]
["bitfinex","SOLUSD",1745420628252,22.06,150.77,150.7,18.64964886]
["bitfinex","SOLUSD",1745420628560,22.06,150.77,150.73,47.73261643]
["bitfinex","SOLUSD",1745420628758,22.06,150.77,150.72,47.73261643]
["bitfinex","SOLUSD",1745420628961,69.79261643,150.77,150.71,47.73261643]
["bitfinex","SOLUSD",1745420629158,22.06,150.77,150.73,47.73261643]
["bitfinex","SOLUSD",1745420629351,22.06,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1745420629659,69.934778,150.77,150.65,1.6394]
["bitfinex","SOLUSD",1745420629858,22.06,150.77,150.72,47.73261643]
["bitfinex","SOLUSD",1745420631263,0.063,150.78,150.76,47.73261643]
["bitfinex","SOLUSD",1745420631468,0.063,150.78,150.75,66.38226529]
["bitfinex","SOLUSD",1745420631469,0.063,150.78,150.77,66.38226529]
["bitfinex","SOLUSD",1745420631840,0.063,150.78,150.77,47.73261643]
["bitfinex","SOLUSD",1745420632250,0.063,150.78,150.77,66.38226529]
["bitfinex","SOLUSD",1745420633070,0.063,150.78,150.77,47.73261643]
["bitfinex","SOLUSD",1745420633749,0.063,150.78,150.77,66.38226529]
["bitfinex","SOLUSD",1745420634651,0.063,150.78,150.77,92.52442686]
["bitfinex","SOLUSD",1745420634856,0.063,150.84,150.78,18.79181043]
["bitfinex","SOLUSD",1745420635050,0.063,150.84,150.83,47.73261643]
["bitfinex","SOLUSD",1745420635255,0.063,150.84,150.83,66.38226529]
["bitfinex","SOLUSD",1745420636166,0.063,150.84,150.83,114.11488172]
["bitfinex","SOLUSD",1745420636664,0.063,150.84,150.83,66.38226529]
["bitfinex","SOLUSD",1745420637045,0.063,150.84,150.76,1.5098]
["bitfinex","SOLUSD",1745420637245,0.063,150.84,150.79,47.73261643]
["bitfinex","SOLUSD",1745420637452,0.063,150.84,150.82,47.73261643]
["bitfinex","SOLUSD",1745420637670,0.063,150.84,150.83,66.38226529]
["bitfinex","SOLUSD",1745420637970,0.063,150.84,150.83,114.11488172]
["bitfinex","SOLUSD",1745420638149,0.063,150.84,150.83,66.38226529]
["bitfinex","SOLUSD",1745420638466,0.063,150.84,150.81,47.73261643]
["bitfinex","SOLUSD",1745420638667,0.063,150.84,150.79,47.73261643]
["bitfinex","SOLUSD",1745420638857,0.063,150.84,150.8,47.73261643]
["bitfinex","SOLUSD",1745420639045,22.06,150.83,150.78,47.73261643]
["bitfinex","SOLUSD",1745420639246,69.79261643,150.83,150.77,47.73261643]
["bitfinex","SOLUSD",1745420639446,22.06,150.83,150.79,47.73261643]
["bitfinex","SOLUSD",1745420639647,0.063,150.84,150.81,47.73261643]
["bitfinex","SOLUSD",1745420639878,0.063,150.84,150.83,47.73261643]
["bitfinex","SOLUSD",1745420640474,0.063,150.84,150.83,66.38226529]
["bitfinex","SOLUSD",1745420640650,0.063,150.84,150.83,114.25704329]
["bitfinex","SOLUSD",1745420641043,0.063,150.87,150.86,44.64964886]
["bitfinex","SOLUSD",1745420641259,0.063,150.93,150.91,18.64964886]
["bitfinex","SOLUSD",1745420641547,0.063,150.93,150.92,47.73261643]
["bitfinex","SOLUSD",1745420642072,0.063,150.93,150.91,47.73261643]
["bitfinex","SOLUSD",1745420642271,0.063,150.93,150.82,18.79181043]
["bitfinex","SOLUSD",1745420642457,0.14216157,150.92,150.86,47.73261643]
["bitfinex","SOLUSD",1745420642660,0.063,150.93,150.89,47.73261643]
["bitfinex","SOLUSD",1745420643072,0.063,150.93,150.92,47.73261643]
["bitfinex","SOLUSD",1745420643577,0.063,150.93,150.92,66.38226529]
["bitfinex","SOLUSD",1745420643764,0.063,150.93,150.92,114.11488172]
["bitfinex","SOLUSD",1745420643971,0.063,150.93,150.92,140.11488172]
["bitfinex","SOLUSD",1745420644181,0.063,150.93,150.92,92.38226529]
["bitfinex","SOLUSD",1745420644662,0.063,150.93,150.92,66.38226529]
["bitfinex","SOLUSD",1745420644976,0.063,150.93,150.92,47.73261643]
["bitfinex","SOLUSD",1745420645973,0.063,150.93,150.82,0.9774229]
["bitfinex","SOLUSD",1745420646288,69.297778,150.93,150.81,6.6509]
["bitfinex","SOLUSD",1745420646492,21.423,150.93,150.91,47.73261643]
["bitfinex","SOLUSD",1745420646794,21.423,150.93,150.92,47.73261643]
["bitfinex","SOLUSD",1745420647472,0.063,150.93,150.92,114.11488172]
["bitfinex","SOLUSD",1745420647676,0.063,150.93,150.92,66.38226529]
["bitfinex","SOLUSD",1745420648176,0.063,150.93,150.92,140.11488172]
["bitfinex","SOLUSD",1745420648877,0.063,150.93,150.92,92.38226529]
["bitfinex","SOLUSD",1745420649068,0.063,150.93,150.92,140.11488172]
["bitfinex","SOLUSD",1745420650065,0.063,150.93,150.92,92.38226529]
["bitfinex","SOLUSD",1745420650260,0.063,150.93,150.92,140.11488172]
["bitfinex","SOLUSD",1745420650471,0.063,150.93,150.92,114.25704329]
["bitfinex","SOLUSD",1745420650668,21.403,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1745420650864,0.063,151.0,150.99,66.38226529]
["bitfinex","SOLUSD",1745420651085,0.063,151.0,150.95,26.0]
["bitfinex","SOLUSD",1745420651298,0.063,151.0,150.99,47.73261643]
["bitfinex","SOLUSD",1745420651505,0.063,151.0,150.96,47.73261643]
["bitfinex","SOLUSD",1745420651797,0.063,151.0,150.99,47.73261643]
["bitfinex","SOLUSD",1745420652165,0.063,151.0,150.98,47.73261643]
["bitfinex","SOLUSD",1745420652365,26.063,151.0,150.88,22.3174229]
["bitfinex","SOLUSD",1745420652598,0.063,151.0,150.95,47.73261643]
["bitfinex","SOLUSD",1745420652795,0.063,151.0,150.97,47.73261643]
["bitfinex","SOLUSD",1745420653105,0.063,151.0,150.99,47.73261643]
["bitfinex","SOLUSD",1745420653391,0.063,151.0,150.95,26.0]
["bitfinex","SOLUSD",1745420653570,0.063,151.0,150.99,47.73261643]
["bitfinex","SOLUSD",1745420653766,0.063,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1745420653965,0.063,151.0,150.99,47.73261643]
["bitfinex","SOLUSD",1745420655165,0.063,151.0,150.98,47.73261643]
["bitfinex","SOLUSD",1745420655366,0.063,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1745420655563,0.063,151.0,150.99,47.73261643]
["bitfinex","SOLUSD",1745420658469,0.063,151.0,150.98,47.73261643]
["bitfinex","SOLUSD",1745420658677,0.063,151.0,150.99,47.73261643]
["bitfinex","SOLUSD",1745420659381,0.063,151.0,150.97,47.73261643]
["bitfinex","SOLUSD",1745420659688,0.063,151.0,150.98,47.73261643]
["bitfinex","SOLUSD",1745420659897,0.063,151.0,150.96,26.0]
["bitfinex","SOLUSD",1745420660571,0.063,151.0,150.97,47.73261643]
["bitfinex","SOLUSD",1745420661273,0.063,151.0,150.95,47.73261643]
["bitfinex","SOLUSD",1745420661584,0.063,151.0,150.96,47.73261643]
["bitfinex","SOLUSD",1745420661788,0.063,151.0,150.99,47.73261643]
["bitfinex","SOLUSD",1745420661987,0.063,151.0,150.96,26.0]
["bitfinex","SOLUSD",1745420662179,0.063,151.0,150.97,47.73261643]
["bitfinex","SOLUSD",1745420662383,0.063,151.0,150.99,47.73261643]
["bitfinex","SOLUSD",1745420663073,0.063,151.0,150.96,47.73261643]
["bitfinex","SOLUSD",1745420663300,0.063,151.0,150.96,31.56551223]
["bitfinex","SOLUSD",1745420663499,0.063,151.0,150.95,31.56551223]
["bitfinex","SOLUSD",1745420664004,0.063,151.0,150.96,31.56551223]
["bitfinex","SOLUSD",1745420664178,0.063,151.0,150.94,31.56551223]
["bitfinex","SOLUSD",1745420664378,20.64,150.99,150.94,31.56551223]
["bitfinex","SOLUSD",1745420664804,26.7919,150.99,150.87,18.64964886]
["bitfinex","SOLUSD",1745420665009,31.7076738,150.98,150.92,31.56551223]
["bitfinex","SOLUSD",1745420665307,26.7919,150.99,150.93,31.56551223]
["bitfinex","SOLUSD",1745420665481,26.7919,150.99,150.94,31.56551223]
["bitfinex","SOLUSD",1745420665680,26.7919,150.99,150.87,18.64964886]
["bitfinex","SOLUSD",1745420665902,26.7919,150.99,150.89,18.64964886]
["bitfinex","SOLUSD",1745420666111,26.7919,150.99,150.94,31.56551223]
["bitfinex","SOLUSD",1745420666298,58.35741223,150.99,150.93,31.56551223]
["bitfinex","SOLUSD",1745420666492,26.7919,150.99,150.94,31.56551223]
["bitfinex","SOLUSD",1745420666694,58.35741223,150.99,150.93,31.56551223]
["bitfinex","SOLUSD",1745420666904,58.35741223,150.99,150.94,31.56551223]
["bitfinex","SOLUSD",1745420666905,26.7919,150.99,150.94,31.56551223]
["bitfinex","SOLUSD",1745420667280,20.64,150.99,150.96,31.56551223]
["bitfinex","SOLUSD",1745420667607,20.64,150.99,150.97,31.56551223]
["bitfinex","SOLUSD",1745420668176,20.64,150.99,150.93,50.21516109]
["bitfinex","SOLUSD",1745420668506,20.64,150.99,150.98,31.56551223]
["bitfinex","SOLUSD",1745420668803,0.063,151.0,150.98,31.56551223]
["bitfinex","SOLUSD",1745420669010,0.063,151.0,150.99,31.56551223]
["bitfinex","SOLUSD",1745420669210,0.063,151.0,150.87,33.0050229]
["bitfinex","SOLUSD",1745420669401,0.063,151.0,150.95,31.56551223]
["bitfinex","SOLUSD",1745420669582,0.063,151.0,150.96,31.56551223]
["bitfinex","SOLUSD",1745420669783,0.063,151.0,150.98,31.56551223]
["bitfinex","SOLUSD",1745420670002,0.063,151.0,150.99,31.56551223]
["bitfinex","SOLUSD",1745420671902,0.063,151.0,150.95,44.64964886]
["bitfinex","SOLUSD",1745420672108,0.063,151.0,150.99,31.56551223]
["bitfinex","SOLUSD",1745420672485,0.063,151.0,150.95,44.64964886]
["bitfinex","SOLUSD",1745420672687,0.063,151.0,150.99,31.56551223]
["bitfinex","SOLUSD",1745420674120,0.063,151.0,150.96,26.0]
["bitfinex","SOLUSD",1745420674418,0.063,151.0,150.88,0.9774229]
["bitfinex","SOLUSD",1745420674716,0.063,151.0,150.96,31.56551223]
["bitfinex","SOLUSD",1745420675084,0.063,151.0,150.88,18.64964886]
["bitfinex","SOLUSD",1745420675499,31.56551223,150.99,150.92,31.56551223]
["bitfinex","SOLUSD",1745420675697,20.64,150.98,150.92,31.56551223]
["bitfinex","SOLUSD",1745420675903,20.64,150.98,150.93,31.56551223]
["bitfinex","SOLUSD",1745420676717,20.64,150.98,150.96,31.56551223]
["bitfinex","SOLUSD",1745420677817,20.64,150.98,150.95,31.56551223]
["bitfinex","SOLUSD",1745420678108,20.64,150.98,150.96,31.56551223]
["bitfinex","SOLUSD",1745420678494,20.64,150.98,150.91,44.64964886]
["bitfinex","SOLUSD",1745420678679,20.64,150.98,150.97,31.56551223]
["bitfinex","SOLUSD",1745420681890,20.64,150.98,150.96,31.56551223]
["bitfinex","SOLUSD",1745420682306,20.64,150.98,150.94,26.0]
["bitfinex","SOLUSD",1745420682511,20.64,150.98,150.96,31.56551223]
["bitfinex","SOLUSD",1745420682693,20.64,150.98,150.94,26.0]
["bitfinex","SOLUSD",1745420683007,20.64,150.98,150.96,31.56551223]
["bitfinex","SOLUSD",1745420683412,20.64,150.98,150.97,31.56551223]
["bitfinex","SOLUSD",1745420683803,0.063,151.0,150.97,31.56551223]
["bitfinex","SOLUSD",1745420684209,0.063,151.0,150.98,31.56551223]
["bitfinex","SOLUSD",1745420685515,0.063,151.0,150.99,31.56551223]
["bitfinex","SOLUSD",1745420686391,0.063,151.0,150.95,31.56551223]
["bitfinex","SOLUSD",1745420687198,31.62851223,151.0,150.94,31.56551223]
["bitfinex","SOLUSD",1745420687513,0.063,151.0,150.92,26.0]
["bitfinex","SOLUSD",1745420687713,31.62851223,151.0,150.94,31.56551223]
["bitfinex","SOLUSD",1745420688015,0.063,151.0,150.95,31.56551223]
["bitfinex","SOLUSD",1745420689512,0.063,151.0,150.96,31.56551223]
["bitfinex","SOLUSD",1745420689699,0.063,151.0,150.98,31.56551223]
["bitfinex","SOLUSD",1745420690092,0.063,151.0,150.99,31.56551223]
["bitfinex","SOLUSD",1745420690318,0.063,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1745420690319,0.063,151.0,150.95,26.0]
["bitfinex","SOLUSD",1745420690699,0.063,151.0,150.98,31.56551223]
["bitfinex","SOLUSD",1745420691604,0.063,151.0,150.97,31.56551223]
["bitfinex","SOLUSD",1745420692435,31.56551223,150.98,150.84,32.54293513]
["bitfinex","SOLUSD",1745420692609,31.56551223,150.97,150.87,26.0]
["bitfinex","SOLUSD",1745420692792,19.96,150.96,150.91,31.56551223]
["bitfinex","SOLUSD",1745420694213,19.96,150.96,150.93,31.56551223]
["bitfinex","SOLUSD",1745420694531,19.96,150.96,150.94,31.56551223]
["bitfinex","SOLUSD",1745420694714,19.96,150.96,150.95,31.56551223]
["bitfinex","SOLUSD",1745420695226,0.063,151.0,150.95,31.56551223]
["bitfinex","SOLUSD",1745420695526,20.023,151.0,150.95,31.56551223]
["bitfinex","SOLUSD",1745420695824,20.023,151.0,150.92,26.0]
["bitfinex","SOLUSD",1745420695825,20.023,151.0,150.96,31.56551223]
["bitfinex","SOLUSD",1745420696021,0.063,151.0,150.99,31.56551223]
["bitfinex","SOLUSD",1745420703501,0.063,151.0,150.99,57.56551223]
["bitfinex","SOLUSD",1745420704301,0.063,151.0,150.99,26.0]
["bitfinex","SOLUSD",1745420704732,0.063,151.0,150.99,57.56551223]
["bitfinex","SOLUSD",1745420705731,0.063,151.0,150.96,26.0]
["bitfinex","SOLUSD",1745420706026,0.063,151.0,150.99,31.56551223]
["bitfinex","SOLUSD",1745420707227,0.063,151.0,150.99,57.56551223]
["bitfinex","SOLUSD",1745420709706,0.063,151.0,150.89,1.5186]
["bitfinex","SOLUSD",1745420709905,31.56551223,150.99,150.88,6.2317]
["bitfinex","SOLUSD",1745420710231,57.06761223,150.99,150.93,31.56551223]
["bitfinex","SOLUSD",1745420710527,25.5021,150.99,150.94,31.56551223]
["bitfinex","SOLUSD",1745420710927,25.5021,150.99,150.96,31.56551223]
["bitfinex","SOLUSD",1745420711135,25.5021,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745420711437,25.5021,150.99,150.94,31.56551223]
["bitfinex","SOLUSD",1745420711735,25.5021,150.99,150.96,31.56551223]
["bitfinex","SOLUSD",1745420711911,25.5021,150.99,150.98,31.56551223]
["bitfinex","SOLUSD",1745420711912,19.3,150.99,150.98,31.56551223]
["bitfinex","SOLUSD",1745420712308,0.063,151.0,150.98,31.56551223]
["bitfinex","SOLUSD",1745420712522,0.063,151.0,150.99,31.56551223]
["bitfinex","SOLUSD",1745420713817,0.063,151.0,150.96,44.64964886]
["bitfinex","SOLUSD",1745420714152,0.063,151.0,150.99,31.56551223]
["bitfinex","SOLUSD",1745420715336,0.063,151.0,150.99,57.56551223]
["bitfinex","SOLUSD",1745420718936,0.063,151.0,150.99,31.56551223]
["bitfinex","SOLUSD",1745420719123,0.063,151.0,150.99,50.21516109]
["bitfinex","SOLUSD",1745420719509,0.063,151.0,150.99,50.35732266]
["bitfinex","SOLUSD",1745420720443,0.063,151.0,150.99,50.21516109]
["bitfinex","SOLUSD",1745420720730,0.063,151.0,150.99,31.56551223]
["bitfinex","SOLUSD",1745420721146,0.063,151.05,150.99,50.35732266]
["bitfinex","SOLUSD",1745420721308,0.063,151.05,151.02,57.56551223]
["bitfinex","SOLUSD",1745420721513,0.063,151.05,151.02,26.0]
["bitfinex","SOLUSD",1745420721733,31.56551223,151.03,150.9,1.6036]
["bitfinex","SOLUSD",1745420721932,26.063,151.05,150.94,31.56551223]
["bitfinex","SOLUSD",1745420721933,31.56551223,151.0,150.94,31.56551223]
["bitfinex","SOLUSD",1745420722139,31.56551223,151.01,150.95,31.56551223]
["bitfinex","SOLUSD",1745420722347,31.56551223,151.01,150.96,31.56551223]
["bitfinex","SOLUSD",1745420723426,31.56551223,151.01,150.94,26.0]
["bitfinex","SOLUSD",1745420723627,18.64,151.02,150.97,31.56551223]
["bitfinex","SOLUSD",1745420724241,18.64,151.02,150.99,31.56551223]
["bitfinex","SOLUSD",1745420724619,18.64,151.02,151.0,31.56551223]
["bitfinex","SOLUSD",1745420724837,0.063,151.05,151.01,31.56551223]
["bitfinex","SOLUSD",1745420725629,0.063,151.05,151.0,31.56551223]
["bitfinex","SOLUSD",1745420725832,0.063,151.05,151.01,31.56551223]
["bitfinex","SOLUSD",1745420726926,0.063,151.05,150.97,26.0]
["bitfinex","SOLUSD",1745420726927,0.063,151.05,151.0,31.56551223]
["bitfinex","SOLUSD",1745420727243,31.62851223,151.05,150.99,31.56551223]
["bitfinex","SOLUSD",1745420727440,31.62851223,151.05,150.97,26.0]
["bitfinex","SOLUSD",1745420727637,31.62851223,151.05,150.99,31.56551223]
["bitfinex","SOLUSD",1745420727947,31.56551223,151.04,150.99,31.56551223]
["bitfinex","SOLUSD",1745420728443,0.063,151.05,151.0,31.56551223]
["bitfinex","SOLUSD",1745420728665,0.063,151.05,151.02,31.56551223]
["bitfinex","SOLUSD",1745420729148,0.063,151.05,151.03,31.56551223]
["bitfinex","SOLUSD",1745420729324,0.063,151.05,151.04,31.56551223]
["bitfinex","SOLUSD",1745420729639,0.063,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745420729842,0.063,151.05,151.04,31.56551223]
["bitfinex","SOLUSD",1745420731245,0.063,151.05,151.04,50.21516109]
["bitfinex","SOLUSD",1745420731428,0.063,151.05,151.04,50.35732266]
["bitfinex","SOLUSD",1745420733051,0.063,151.05,151.03,26.0]
["bitfinex","SOLUSD",1745420733346,0.063,151.05,151.02,0.14216157]
["bitfinex","SOLUSD",1745420733347,0.063,151.05,151.04,57.56551223]
["bitfinex","SOLUSD",1745420734343,0.063,151.05,150.99,1.5946]
["bitfinex","SOLUSD",1745420734650,0.063,151.05,151.04,31.56551223]
["bitfinex","SOLUSD",1745420734852,0.063,151.07,151.06,44.79181043]
["bitfinex","SOLUSD",1745420735165,0.063,151.09,151.07,0.14216157]
["bitfinex","SOLUSD",1745420735328,0.063,151.09,151.08,50.21516109]
["bitfinex","SOLUSD",1745420737240,0.063,151.09,151.08,76.35732266]
["bitfinex","SOLUSD",1745420737446,0.063,151.12,151.11,26.0]
["bitfinex","SOLUSD",1745420737642,0.063,151.12,151.11,57.56551223]
["bitfinex","SOLUSD",1745420739755,0.063,151.12,151.11,31.56551223]
["bitfinex","SOLUSD",1745420740055,0.063,151.12,151.1,31.56551223]
["bitfinex","SOLUSD",1745420740255,0.063,151.12,151.11,31.56551223]
["bitfinex","SOLUSD",1745420740427,0.063,151.12,151.09,26.0]
["bitfinex","SOLUSD",1745420740627,0.063,151.12,151.11,31.56551223]
["bitfinex","SOLUSD",1745420740840,0.063,151.12,151.1,31.56551223]
["bitfinex","SOLUSD",1745420741466,0.063,151.12,151.09,19.69101587]
["bitfinex","SOLUSD",1745420741837,19.75401587,151.12,151.06,19.69101587]
["bitfinex","SOLUSD",1745420742144,21.23311587,151.1,151.04,19.69101587]
["bitfinex","SOLUSD",1745420742656,19.69101587,151.08,151.02,19.69101587]
["bitfinex","SOLUSD",1745420743043,19.69101587,151.06,151.0,19.69101587]
["bitfinex","SOLUSD",1745420743238,19.69101587,151.05,150.99,19.69101587]
["bitfinex","SOLUSD",1745420743635,19.69101587,151.03,150.93,0.063]
["bitfinex","SOLUSD",1745420743839,37.67101587,151.02,150.96,19.69101587]
["bitfinex","SOLUSD",1745420744141,25.90621587,151.0,150.94,26.0]
["bitfinex","SOLUSD",1745420744330,19.69101587,150.99,150.93,19.75401587]
["bitfinex","SOLUSD",1745420744534,25.90621587,151.0,150.94,19.69101587]
["bitfinex","SOLUSD",1745420744730,6.2152,151.0,150.93,26.063]
["bitfinex","SOLUSD",1745420744957,6.2152,151.0,150.95,19.69101587]
["bitfinex","SOLUSD",1745420745160,6.2152,151.0,150.94,45.69101587]
["bitfinex","SOLUSD",1745420745363,6.2152,151.0,150.95,19.69101587]
["bitfinex","SOLUSD",1745420745567,6.2152,151.0,150.95,31.56936139]
["bitfinex","SOLUSD",1745420746056,37.78456139,151.0,150.94,31.56936139]
["bitfinex","SOLUSD",1745420746265,31.56936139,150.97,150.93,0.063]
["bitfinex","SOLUSD",1745420746642,31.56936139,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745420746840,31.56936139,150.97,150.93,0.063]
["bitfinex","SOLUSD",1745420747333,31.56936139,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745420747536,31.56936139,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745420747856,49.54936139,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745420748253,17.98,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745420748442,17.98,150.96,150.93,31.63236139]
["bitfinex","SOLUSD",1745420748637,17.98,150.96,150.94,31.56936139]
["bitfinex","SOLUSD",1745420748868,17.98,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745420749845,17.98,150.96,150.93,31.63236139]
["bitfinex","SOLUSD",1745420750691,17.98,150.96,150.94,31.56936139]
["bitfinex","SOLUSD",1745420750971,17.98,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745420751179,49.54936139,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745420751346,31.56936139,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745420752034,31.56936139,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745420752035,39.90552296,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745420752341,31.56936139,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745420752575,49.56936139,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745420753564,31.56936139,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745420754865,31.56936139,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745420755071,18.0,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745420756260,8.194,150.94,150.89,31.56936139]
["bitfinex","SOLUSD",1745420756449,6.6143,150.94,150.9,31.56936139]
["bitfinex","SOLUSD",1745420756651,18.0,150.95,150.92,31.56936139]
["bitfinex","SOLUSD",1745420756864,18.0,150.95,150.87,0.17216157]
["bitfinex","SOLUSD",1745420757072,18.0,150.95,150.89,57.56936139]
["bitfinex","SOLUSD",1745420757373,31.56936139,150.94,150.88,31.56936139]
["bitfinex","SOLUSD",1745420757565,31.56936139,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745420757765,31.56936139,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745420758989,44.79181043,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745420759149,76.36117182,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745420759486,57.71152296,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745420759849,76.36117182,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745420760051,0.14216157,150.86,150.8,0.03]
["bitfinex","SOLUSD",1745420760252,26.0,150.84,150.8,0.03]
["bitfinex","SOLUSD",1745420760468,31.56936139,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745420760871,49.56936139,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745420761175,18.0,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745420761547,31.56936139,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745420761746,37.66726139,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745420762250,84.05157182,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745420762455,26.0,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745420762657,76.36117182,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745420763456,57.71152296,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745420763770,0.14216157,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745420764077,57.71152296,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745420764477,76.36117182,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745420765772,26.0,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745420765956,31.56936139,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745420766488,64.04692296,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745420766668,32.3354,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745420766969,37.90476139,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745420767573,18.0,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745420768178,49.56936139,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745420768776,18.0,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745420769879,49.56936139,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745420770085,57.56936139,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745420770261,51.90257182,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745420770657,26.0,150.69,150.61,0.03]
["bitfinex","SOLUSD",1745420770872,31.56936139,150.65,150.61,0.03]
["bitfinex","SOLUSD",1745420771076,31.56936139,150.64,150.61,0.03]
["bitfinex","SOLUSD",1745420771379,17.38,150.68,150.61,0.03]
["bitfinex","SOLUSD",1745420771573,31.56936139,150.65,150.61,0.03]
["bitfinex","SOLUSD",1745420772481,17.38,150.68,150.61,0.03]
["bitfinex","SOLUSD",1745420772677,48.94936139,150.68,150.61,31.59936139]
["bitfinex","SOLUSD",1745420773067,31.56936139,150.66,150.61,0.03]
["bitfinex","SOLUSD",1745420773963,31.56936139,150.65,150.61,0.03]
["bitfinex","SOLUSD",1745420774364,31.56936139,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420775369,26.0,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745420775697,17.38,150.68,150.64,0.03]
["bitfinex","SOLUSD",1745420775887,31.56936139,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745420776088,31.56936139,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420777169,31.71152296,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420777370,37.90072296,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420777878,56.55037182,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420778074,37.75856139,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420778272,6.1892,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420778467,31.56936139,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745420778675,17.4,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745420779075,48.96936139,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745420779692,17.4,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745420780665,17.4,150.66,150.64,31.59936139]
["bitfinex","SOLUSD",1745420781476,17.4,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745420781673,17.4,150.66,150.64,31.59936139]
["bitfinex","SOLUSD",1745420781965,31.56936139,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420782494,17.4,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745420782699,17.4,150.66,150.64,31.59936139]
["bitfinex","SOLUSD",1745420783214,17.4,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745420786006,17.4,150.66,150.64,31.59936139]
["bitfinex","SOLUSD",1745420786211,17.4,150.71,150.65,31.56936139]
["bitfinex","SOLUSD",1745420786506,17.4,150.71,150.67,31.56936139]
["bitfinex","SOLUSD",1745420786678,17.4,150.71,150.66,31.56936139]
["bitfinex","SOLUSD",1745420787000,48.96936139,150.71,150.65,31.56936139]
["bitfinex","SOLUSD",1745420787381,48.96936139,150.71,150.64,0.03]
["bitfinex","SOLUSD",1745420787382,31.56936139,150.67,150.64,0.03]
["bitfinex","SOLUSD",1745420787788,31.56936139,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745420788104,31.56936139,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420788280,48.96936139,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420789503,17.4,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420792296,48.96936139,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420793117,17.4,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420793902,48.96936139,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420794104,17.4,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420794999,48.96936139,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420795396,17.4,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420796701,17.4,150.65,150.64,31.59936139]
["bitfinex","SOLUSD",1745420797414,17.4,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745420797924,6.5201,150.7,150.64,31.59936139]
["bitfinex","SOLUSD",1745420797925,17.4,150.7,150.64,31.59936139]
["bitfinex","SOLUSD",1745420798103,224.4,150.71,150.64,0.03]
["bitfinex","SOLUSD",1745420798309,224.4,150.71,150.68,31.56936139]
["bitfinex","SOLUSD",1745420799131,17.4,150.71,150.69,31.56936139]
["bitfinex","SOLUSD",1745420799439,18.64964886,150.76,150.64,0.03]
["bitfinex","SOLUSD",1745420799440,17.4,150.76,150.7,31.56936139]
["bitfinex","SOLUSD",1745420799639,0.063,150.78,150.73,31.56936139]
["bitfinex","SOLUSD",1745420799640,17.4,150.77,150.73,31.56936139]
["bitfinex","SOLUSD",1745420799835,17.4,150.77,150.66,76.36117182]
["bitfinex","SOLUSD",1745420799836,17.4,150.77,150.75,31.56936139]
["bitfinex","SOLUSD",1745420800036,17.4,150.77,150.76,31.56936139]
["bitfinex","SOLUSD",1745420800213,0.063,150.78,150.76,31.56936139]
["bitfinex","SOLUSD",1745420800412,0.063,150.78,150.77,31.56936139]
["bitfinex","SOLUSD",1745420801814,0.063,150.78,150.77,31.71152296]
["bitfinex","SOLUSD",1745420802013,0.063,150.78,150.77,31.56936139]
["bitfinex","SOLUSD",1745420802516,0.063,150.78,150.77,31.71152296]
["bitfinex","SOLUSD",1745420803436,0.063,150.78,150.77,31.56936139]
["bitfinex","SOLUSD",1745420804135,0.063,150.78,150.77,31.71152296]
["bitfinex","SOLUSD",1745420804652,0.063,150.78,150.77,50.36117182]
["bitfinex","SOLUSD",1745420805213,0.063,150.78,150.77,76.36117182]
["bitfinex","SOLUSD",1745420805415,17.14,150.86,150.77,76.36117182]
["bitfinex","SOLUSD",1745420805620,17.14,150.86,150.83,31.56936139]
["bitfinex","SOLUSD",1745420805836,17.14,150.86,150.84,31.56936139]
["bitfinex","SOLUSD",1745420806038,17.14,150.86,150.85,31.56936139]
["bitfinex","SOLUSD",1745420806242,0.063,150.87,150.85,31.56936139]
["bitfinex","SOLUSD",1745420806427,0.063,150.87,150.86,31.56936139]
["bitfinex","SOLUSD",1745420808016,0.063,150.87,150.84,31.56936139]
["bitfinex","SOLUSD",1745420808734,0.063,150.87,150.8,44.79181043]
["bitfinex","SOLUSD",1745420808936,0.063,150.87,150.84,31.56936139]
["bitfinex","SOLUSD",1745420809522,0.063,150.87,150.8,44.79181043]
["bitfinex","SOLUSD",1745420809523,0.063,150.87,150.85,31.56936139]
["bitfinex","SOLUSD",1745420810022,0.063,150.87,150.86,31.56936139]
["bitfinex","SOLUSD",1745420810226,0.063,150.87,150.85,31.56936139]
["bitfinex","SOLUSD",1745420810423,0.063,150.87,150.86,31.56936139]
["bitfinex","SOLUSD",1745420810625,0.063,150.87,150.86,31.71152296]
["bitfinex","SOLUSD",1745420810834,0.063,150.87,150.86,76.36117182]
["bitfinex","SOLUSD",1745420811147,0.063,150.94,150.87,44.79181043]
["bitfinex","SOLUSD",1745420811330,0.063,150.94,150.93,31.56936139]
["bitfinex","SOLUSD",1745420813942,0.063,150.94,150.93,31.71152296]
["bitfinex","SOLUSD",1745420814239,0.063,150.94,150.93,50.36117182]
["bitfinex","SOLUSD",1745420814742,0.063,150.94,150.93,107.93053321]
["bitfinex","SOLUSD",1745420815243,0.063,150.94,150.93,57.56936139]
["bitfinex","SOLUSD",1745420815749,0.063,150.94,150.93,31.56936139]
["bitfinex","SOLUSD",1745420816134,0.063,150.94,150.93,31.71152296]
["bitfinex","SOLUSD",1745420817325,0.063,150.94,150.93,31.56936139]
["bitfinex","SOLUSD",1745420820361,0.063,150.94,150.93,31.71152296]
["bitfinex","SOLUSD",1745420820528,0.063,150.94,150.93,107.93053321]
["bitfinex","SOLUSD",1745420820832,17.12,151.01,150.96,44.64964886]
["bitfinex","SOLUSD",1745420821037,0.063,151.03,151.0,26.0]
["bitfinex","SOLUSD",1745420821226,0.063,151.03,151.02,81.78837164]
["bitfinex","SOLUSD",1745420821430,0.063,151.03,151.02,81.93053321]
["bitfinex","SOLUSD",1745420821739,17.183,151.12,151.04,0.14216157]
["bitfinex","SOLUSD",1745420821946,17.183,151.12,151.11,31.56936139]
["bitfinex","SOLUSD",1745420822250,0.063,151.12,151.11,31.56936139]
["bitfinex","SOLUSD",1745420822424,0.063,151.12,151.07,0.14216157]
["bitfinex","SOLUSD",1745420822621,0.063,151.12,151.1,31.56936139]
["bitfinex","SOLUSD",1745420822850,0.063,151.12,151.11,31.56936139]
["bitfinex","SOLUSD",1745420824355,0.063,151.12,151.1,31.56936139]
["bitfinex","SOLUSD",1745420824644,0.063,151.12,151.11,31.56936139]
["bitfinex","SOLUSD",1745420825354,0.063,151.12,151.09,31.56936139]
["bitfinex","SOLUSD",1745420825556,0.063,151.12,151.08,31.56936139]
["bitfinex","SOLUSD",1745420825752,0.063,151.12,151.07,31.56936139]
["bitfinex","SOLUSD",1745420826253,0.063,151.12,151.11,31.56936139]
["bitfinex","SOLUSD",1745420827229,0.063,151.12,151.11,31.71152296]
["bitfinex","SOLUSD",1745420827853,0.063,151.12,151.11,50.36117182]
["bitfinex","SOLUSD",1745420828057,0.063,151.12,151.11,81.93053321]
["bitfinex","SOLUSD",1745420828551,0.063,151.12,151.11,50.36117182]
["bitfinex","SOLUSD",1745420830036,0.063,151.12,151.11,81.93053321]
["bitfinex","SOLUSD",1745420830456,0.063,151.12,151.11,50.36117182]
["bitfinex","SOLUSD",1745420830660,0.063,151.12,151.11,31.71152296]
["bitfinex","SOLUSD",1745420830844,0.063,151.12,151.05,6.4963]
["bitfinex","SOLUSD",1745420831047,0.063,151.12,151.08,31.56936139]
["bitfinex","SOLUSD",1745420831664,0.063,151.12,151.06,0.14216157]
["bitfinex","SOLUSD",1745420831665,0.063,151.12,151.09,31.56936139]
["bitfinex","SOLUSD",1745420832255,0.063,151.12,151.11,31.56936139]
["bitfinex","SOLUSD",1745420832458,0.063,151.12,151.07,44.64964886]
["bitfinex","SOLUSD",1745420832659,0.063,151.12,151.1,31.56936139]
["bitfinex","SOLUSD",1745420832865,0.063,151.12,151.06,18.79181043]
["bitfinex","SOLUSD",1745420833039,0.063,151.12,151.06,31.56936139]
["bitfinex","SOLUSD",1745420833040,31.63236139,151.12,151.06,31.56936139]
["bitfinex","SOLUSD",1745420833241,31.63236139,151.12,151.0,17.1]
["bitfinex","SOLUSD",1745420833242,31.56936139,151.1,151.04,31.56936139]
["bitfinex","SOLUSD",1745420833560,0.063,151.12,151.03,31.56936139]
["bitfinex","SOLUSD",1745420833774,0.063,151.12,151.07,31.56936139]
["bitfinex","SOLUSD",1745420833965,0.063,151.12,151.09,31.56936139]
["bitfinex","SOLUSD",1745420834142,0.063,151.12,151.1,31.56936139]
["bitfinex","SOLUSD",1745420834342,0.063,151.12,151.06,0.14216157]
["bitfinex","SOLUSD",1745420834543,0.063,151.12,151.1,31.56936139]
["bitfinex","SOLUSD",1745420835251,0.063,151.12,151.09,31.56936139]
["bitfinex","SOLUSD",1745420836451,0.063,151.12,151.1,31.56936139]
["bitfinex","SOLUSD",1745420836761,0.063,151.12,151.06,0.14216157]
["bitfinex","SOLUSD",1745420836762,0.063,151.12,151.11,31.56936139]
["bitfinex","SOLUSD",1745420836955,0.063,151.12,151.09,31.56936139]
["bitfinex","SOLUSD",1745420837157,0.063,151.12,151.06,0.14216157]
["bitfinex","SOLUSD",1745420837158,0.063,151.12,151.08,31.56936139]
["bitfinex","SOLUSD",1745420837555,31.56936139,151.11,150.98,1.6586]
["bitfinex","SOLUSD",1745420837870,31.56936139,151.11,151.06,31.56936139]
["bitfinex","SOLUSD",1745420838462,31.56936139,151.1,151.04,31.56936139]
["bitfinex","SOLUSD",1745420838971,31.56936139,151.07,150.96,6.5341]
["bitfinex","SOLUSD",1745420839158,31.56936139,151.06,151.0,31.56936139]
["bitfinex","SOLUSD",1745420839343,31.56936139,151.07,151.01,31.56936139]
["bitfinex","SOLUSD",1745420839548,31.56936139,151.05,150.99,57.56936139]
["bitfinex","SOLUSD",1745420839745,1.5557,151.08,151.02,31.56936139]
["bitfinex","SOLUSD",1745420839970,31.56936139,151.07,150.99,26.0]
["bitfinex","SOLUSD",1745420840146,1.5557,151.08,151.01,31.56936139]
["bitfinex","SOLUSD",1745420840346,17.1,151.1,151.04,31.56936139]
["bitfinex","SOLUSD",1745420840864,31.56936139,151.09,151.01,0.14216157]
["bitfinex","SOLUSD",1745420841077,17.1,151.1,151.05,31.56936139]
["bitfinex","SOLUSD",1745420842052,17.1,151.1,151.08,31.56936139]
["bitfinex","SOLUSD",1745420842271,17.1,151.1,151.07,31.56936139]
["bitfinex","SOLUSD",1745420842469,17.1,151.1,151.05,0.14216157]
["bitfinex","SOLUSD",1745420842470,17.1,151.1,151.06,31.56936139]
["bitfinex","SOLUSD",1745420842874,31.63236139,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1745420842875,0.063,151.12,151.08,31.56936139]
["bitfinex","SOLUSD",1745420843079,0.063,151.12,151.09,31.56936139]
["bitfinex","SOLUSD",1745420843580,0.063,151.12,151.08,31.56936139]
["bitfinex","SOLUSD",1745420843882,31.56936139,151.11,151.05,31.56936139]
["bitfinex","SOLUSD",1745420844855,26.063,151.12,151.06,31.56936139]
["bitfinex","SOLUSD",1745420845173,31.56936139,151.11,151.05,31.56936139]
["bitfinex","SOLUSD",1745420846353,0.063,151.12,151.08,31.56936139]
["bitfinex","SOLUSD",1745420846967,0.063,151.12,151.07,31.56936139]
["bitfinex","SOLUSD",1745420847165,0.063,151.12,151.08,31.56936139]
["bitfinex","SOLUSD",1745420849069,0.063,151.12,151.04,44.79181043]
["bitfinex","SOLUSD",1745420849275,0.063,151.12,151.03,18.79181043]
["bitfinex","SOLUSD",1745420849466,31.63236139,151.12,151.06,31.56936139]
["bitfinex","SOLUSD",1745420849665,0.063,151.12,151.07,31.56936139]
["bitfinex","SOLUSD",1745420850181,0.063,151.12,151.05,31.56936139]
["bitfinex","SOLUSD",1745420850182,31.56936139,151.11,151.05,31.56936139]
["bitfinex","SOLUSD",1745420850483,31.56936139,151.1,151.0,18.64964886]
["bitfinex","SOLUSD",1745420850782,31.56936139,151.1,151.04,31.56936139]
["bitfinex","SOLUSD",1745420851286,31.56936139,151.1,150.98,6.5643]
["bitfinex","SOLUSD",1745420851582,17.1,151.09,151.04,31.56936139]
["bitfinex","SOLUSD",1745420851773,17.1,151.09,151.05,31.56936139]
["bitfinex","SOLUSD",1745420852189,17.1,151.09,151.04,31.56936139]
["bitfinex","SOLUSD",1745420852387,74.66936139,151.09,151.03,31.56936139]
["bitfinex","SOLUSD",1745420852686,74.66936139,151.09,151.02,31.56936139]
["bitfinex","SOLUSD",1745420852687,44.7144,151.09,151.02,31.56936139]
["bitfinex","SOLUSD",1745420852878,17.1,151.09,151.05,31.56936139]
["bitfinex","SOLUSD",1745420853289,17.1,151.09,151.02,0.14216157]
["bitfinex","SOLUSD",1745420853476,17.1,151.09,151.04,31.56936139]
["bitfinex","SOLUSD",1745420853672,0.063,151.12,151.07,31.56936139]
["bitfinex","SOLUSD",1745420853876,0.063,151.12,151.09,31.56936139]
["bitfinex","SOLUSD",1745420854491,0.063,151.12,151.04,0.14216157]
["bitfinex","SOLUSD",1745420854690,0.063,151.12,151.09,31.56936139]
["bitfinex","SOLUSD",1745420855190,0.063,151.12,151.08,31.56936139]
["bitfinex","SOLUSD",1745420855393,0.063,151.12,151.09,31.56936139]
["bitfinex","SOLUSD",1745420855809,0.063,151.12,151.08,31.56936139]
["bitfinex","SOLUSD",1745420856464,0.063,151.12,151.09,0.14216157]
["bitfinex","SOLUSD",1745420856884,0.063,151.12,151.11,31.56936139]
["bitfinex","SOLUSD",1745420857196,0.063,151.12,151.1,31.56936139]
["bitfinex","SOLUSD",1745420857569,0.063,151.12,151.09,31.56936139]
["bitfinex","SOLUSD",1745420858577,31.63236139,151.12,151.06,31.56936139]
["bitfinex","SOLUSD",1745420858781,0.063,151.12,151.1,31.56936139]
["bitfinex","SOLUSD",1745420858977,0.063,151.12,151.11,31.56936139]
["bitfinex","SOLUSD",1745420860191,0.063,151.12,151.1,31.56936139]
["bitfinex","SOLUSD",1745420860999,0.063,151.12,151.07,31.56936139]
["bitfinex","SOLUSD",1745420861685,0.063,151.12,151.08,31.56936139]
["bitfinex","SOLUSD",1745420863074,0.063,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1745420863278,31.63236139,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1745420863498,31.56936139,151.09,150.99,1.5324]
["bitfinex","SOLUSD",1745420863678,31.56936139,151.07,151.01,31.56936139]
["bitfinex","SOLUSD",1745420864001,17.08,151.09,151.04,31.56936139]
["bitfinex","SOLUSD",1745420864504,48.64936139,151.09,151.03,31.56936139]
["bitfinex","SOLUSD",1745420864676,31.56936139,151.08,151.02,31.56936139]
["bitfinex","SOLUSD",1745420864876,31.56936139,151.08,151.0,18.64964886]
["bitfinex","SOLUSD",1745420865199,31.56936139,151.08,151.03,31.56936139]
["bitfinex","SOLUSD",1745420865588,31.56936139,151.08,151.02,31.56936139]
["bitfinex","SOLUSD",1745420866798,17.08,151.09,151.02,31.56936139]
["bitfinex","SOLUSD",1745420866981,31.56936139,151.08,151.02,31.56936139]
["bitfinex","SOLUSD",1745420867301,31.56936139,151.08,151.03,31.56936139]
["bitfinex","SOLUSD",1745420867499,17.08,151.09,151.04,31.56936139]
["bitfinex","SOLUSD",1745420869005,17.08,151.09,151.05,31.56936139]
["bitfinex","SOLUSD",1745420869392,17.08,151.09,151.06,31.56936139]
["bitfinex","SOLUSD",1745420870289,17.08,151.09,151.07,31.56936139]
["bitfinex","SOLUSD",1745420870498,0.063,151.12,151.08,31.56936139]
["bitfinex","SOLUSD",1745420870685,0.063,151.12,151.1,31.56936139]
["bitfinex","SOLUSD",1745420870883,0.063,151.12,151.11,31.56936139]
["bitfinex","SOLUSD",1745420871185,0.063,151.12,151.1,31.56936139]
["bitfinex","SOLUSD",1745420872394,0.063,151.12,151.09,31.71152296]
["bitfinex","SOLUSD",1745420874306,0.063,151.12,151.1,31.56936139]
["bitfinex","SOLUSD",1745420875106,0.063,151.12,151.09,31.56936139]
["bitfinex","SOLUSD",1745420875315,0.063,151.12,151.07,31.56936139]
["bitfinex","SOLUSD",1745420875707,0.063,151.12,151.05,44.64964886]
["bitfinex","SOLUSD",1745420875998,0.063,151.12,151.11,31.56936139]
["bitfinex","SOLUSD",1745420876203,0.063,151.12,151.11,50.36117182]
["bitfinex","SOLUSD",1745420879803,0.063,151.12,151.11,81.93053321]
["bitfinex","SOLUSD",1745420880010,0.063,151.12,151.11,83.25321924]
["bitfinex","SOLUSD",1745420881305,0.063,151.12,151.11,81.93053321]
["bitfinex","SOLUSD",1745420881489,0.063,151.14,151.13,44.64964886]
["bitfinex","SOLUSD",1745420881815,0.063,151.16,151.14,18.79181043]
["bitfinex","SOLUSD",1745420881986,0.063,151.18,151.17,44.64964886]
["bitfinex","SOLUSD",1745420882181,0.063,151.18,151.17,76.36117182]
["bitfinex","SOLUSD",1745420884289,0.063,151.18,151.17,31.56936139]
["bitfinex","SOLUSD",1745420885211,0.063,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1745420885390,0.063,151.18,151.17,31.56936139]
["bitfinex","SOLUSD",1745420885584,0.063,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1745420885854,0.063,151.18,151.08,1.6666]
["bitfinex","SOLUSD",1745420885855,0.063,151.18,151.15,31.56936139]
["bitfinex","SOLUSD",1745420886522,0.063,151.18,151.13,31.56936139]
["bitfinex","SOLUSD",1745420886690,0.063,151.18,151.14,31.56936139]
["bitfinex","SOLUSD",1745420887195,0.063,151.18,151.11,0.14216157]
["bitfinex","SOLUSD",1745420887400,0.063,151.18,151.15,31.56936139]
["bitfinex","SOLUSD",1745420887596,31.56936139,151.17,151.1,26.0]
["bitfinex","SOLUSD",1745420887794,31.56936139,151.17,151.11,31.56936139]
["bitfinex","SOLUSD",1745420888120,31.56936139,151.16,151.1,31.71152296]
["bitfinex","SOLUSD",1745420888291,33.07616139,151.17,151.11,31.56936139]
["bitfinex","SOLUSD",1745420889023,31.56936139,151.16,151.05,18.64964886]
["bitfinex","SOLUSD",1745420889324,31.56936139,151.14,151.08,31.56936139]
["bitfinex","SOLUSD",1745420889899,31.56936139,151.16,151.1,31.56936139]
["bitfinex","SOLUSD",1745420890128,1.5068,151.17,151.12,31.56936139]
["bitfinex","SOLUSD",1745420890326,1.5068,151.17,151.13,31.56936139]
["bitfinex","SOLUSD",1745420890536,1.5068,151.17,151.14,31.56936139]
["bitfinex","SOLUSD",1745420890740,23.7414,151.18,151.16,31.56936139]
["bitfinex","SOLUSD",1745420891029,17.143,151.18,151.17,31.56936139]
["bitfinex","SOLUSD",1745420891803,0.063,151.18,151.17,31.56936139]
["bitfinex","SOLUSD",1745420893343,0.063,151.18,151.16,31.56936139]
["bitfinex","SOLUSD",1745420894327,0.063,151.18,151.15,0.14216157]
["bitfinex","SOLUSD",1745420894328,0.063,151.18,151.17,31.56936139]
["bitfinex","SOLUSD",1745420895735,0.063,151.18,151.17,31.71152296]
["bitfinex","SOLUSD",1745420896236,0.063,151.18,151.17,76.36117182]
["bitfinex","SOLUSD",1745420899733,0.063,151.21,151.2,44.64964886]
["bitfinex","SOLUSD",1745420900028,0.03,151.28,151.23,26.0]
["bitfinex","SOLUSD",1745420900220,0.03,151.28,151.23,57.71152296]
["bitfinex","SOLUSD",1745420900525,0.03,151.28,151.23,76.36117182]
["bitfinex","SOLUSD",1745420900733,0.03,151.28,151.23,31.56936139]
["bitfinex","SOLUSD",1745420900918,31.59936139,151.28,151.21,0.14216157]
["bitfinex","SOLUSD",1745420901221,31.59936139,151.27,151.21,31.71152296]
["bitfinex","SOLUSD",1745420901428,0.03,151.27,151.22,31.56936139]
["bitfinex","SOLUSD",1745420902326,31.59936139,151.27,151.21,31.56936139]
["bitfinex","SOLUSD",1745420902534,0.03,151.27,151.21,31.56936139]
["bitfinex","SOLUSD",1745420902827,31.63236139,151.25,151.19,26.0]
["bitfinex","SOLUSD",1745420903013,31.63236139,151.25,151.2,31.56936139]
["bitfinex","SOLUSD",1745420903519,0.063,151.25,151.23,31.56936139]
["bitfinex","SOLUSD",1745420904424,0.063,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1745420904622,0.063,151.25,151.23,31.56936139]
["bitfinex","SOLUSD",1745420904829,0.063,151.25,151.22,31.56936139]
["bitfinex","SOLUSD",1745420905019,0.063,151.25,151.21,31.56936139]
["bitfinex","SOLUSD",1745420906421,0.063,151.25,151.22,31.56936139]
["bitfinex","SOLUSD",1745420906826,0.063,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1745420907138,0.063,151.25,151.21,31.56936139]
["bitfinex","SOLUSD",1745420907331,0.063,151.25,151.22,31.56936139]
["bitfinex","SOLUSD",1745420907538,0.063,151.25,151.23,31.56936139]
["bitfinex","SOLUSD",1745420908430,0.063,151.25,151.23,31.71152296]
["bitfinex","SOLUSD",1745420908638,0.063,151.25,151.23,50.36117182]
["bitfinex","SOLUSD",1745420909020,0.063,151.25,151.23,31.71152296]
["bitfinex","SOLUSD",1745420909438,0.063,151.25,151.19,0.14216157]
["bitfinex","SOLUSD",1745420909629,0.063,151.25,151.22,31.56936139]
["bitfinex","SOLUSD",1745420909935,0.063,151.25,151.23,31.56936139]
["bitfinex","SOLUSD",1745420910333,0.063,151.25,151.22,31.56936139]
["bitfinex","SOLUSD",1745420911419,0.063,151.25,151.22,19.66041101]
["bitfinex","SOLUSD",1745420911615,0.063,151.25,151.09,15.35805432]
["bitfinex","SOLUSD",1745420911616,25.93371101,151.23,151.09,15.35805432]
["bitfinex","SOLUSD",1745420911836,19.66041101,151.2,151.09,14.38063142]
["bitfinex","SOLUSD",1745420912015,19.66041101,151.19,151.13,19.66041101]
["bitfinex","SOLUSD",1745420912330,36.72041101,151.22,151.16,19.66041101]
["bitfinex","SOLUSD",1745420912734,17.06,151.22,151.17,19.66041101]
["bitfinex","SOLUSD",1745420912924,17.06,151.21,151.16,19.66041101]
["bitfinex","SOLUSD",1745420913335,19.66041101,151.19,151.13,19.66041101]
["bitfinex","SOLUSD",1745420913514,19.66041101,151.18,151.1,18.64964886]
["bitfinex","SOLUSD",1745420913917,19.66041101,151.18,151.12,19.66041101]
["bitfinex","SOLUSD",1745420914324,19.66041101,151.19,151.13,19.66041101]
["bitfinex","SOLUSD",1745420914950,19.66041101,151.18,151.12,19.66041101]
["bitfinex","SOLUSD",1745420915445,31.50597073,151.16,151.09,0.063]
["bitfinex","SOLUSD",1745420915627,17.06,151.15,151.1,31.50597073]
["bitfinex","SOLUSD",1745420916430,17.06,151.15,151.12,31.50597073]
["bitfinex","SOLUSD",1745420916625,17.06,151.15,151.11,31.50597073]
["bitfinex","SOLUSD",1745420916925,31.50597073,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745420917133,31.50597073,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745420917437,31.50597073,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745420917741,31.50597073,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745420917946,31.50597073,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745420918440,31.50597073,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745420918638,6.4412,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745420918827,6.4412,151.14,151.09,31.56897073]
["bitfinex","SOLUSD",1745420919027,6.4412,151.14,151.1,31.50597073]
["bitfinex","SOLUSD",1745420919431,23.5012,151.14,151.1,31.50597073]
["bitfinex","SOLUSD",1745420919831,23.5012,151.14,151.09,31.56897073]
["bitfinex","SOLUSD",1745420920344,31.50597073,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745420921219,31.50597073,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745420921615,31.50597073,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745420922238,31.50597073,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745420922431,31.50597073,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745420923236,23.5012,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745420923237,31.50597073,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745420923444,31.50597073,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745420923644,23.5012,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745420923941,55.00717073,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745420924327,31.50597073,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745420924649,55.00717073,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745420925850,31.50597073,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745420926620,31.50597073,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745420926845,31.50597073,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745420927031,23.5012,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745420927227,31.50597073,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745420927948,23.5012,151.14,151.05,30.56897073]
["bitfinex","SOLUSD",1745420928136,23.5012,151.14,151.08,31.50597073]
["bitfinex","SOLUSD",1745420928341,31.50597073,151.13,151.06,0.14216157]
["bitfinex","SOLUSD",1745420928651,31.50597073,151.13,151.07,31.50597073]
["bitfinex","SOLUSD",1745420929248,55.00717073,151.14,151.08,31.50597073]
["bitfinex","SOLUSD",1745420930041,31.50597073,151.13,151.07,31.50597073]
["bitfinex","SOLUSD",1745420930349,23.5012,151.14,151.07,31.50597073]
["bitfinex","SOLUSD",1745420930518,31.50597073,151.13,151.07,31.50597073]
["bitfinex","SOLUSD",1745420931025,31.50597073,151.11,151.04,26.0]
["bitfinex","SOLUSD",1745420931227,31.50597073,151.1,151.04,57.50597073]
["bitfinex","SOLUSD",1745420931444,31.50597073,151.12,151.06,31.50597073]
["bitfinex","SOLUSD",1745420932020,23.5012,151.14,151.04,57.50597073]
["bitfinex","SOLUSD",1745420932021,31.50597073,151.1,151.04,57.50597073]
["bitfinex","SOLUSD",1745420932342,31.50597073,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745420932541,17.06,151.07,151.03,0.063]
["bitfinex","SOLUSD",1745420932717,17.06,151.07,151.03,31.56897073]
["bitfinex","SOLUSD",1745420932924,17.06,151.07,151.04,31.50597073]
["bitfinex","SOLUSD",1745420933622,17.06,151.07,151.05,31.50597073]
["bitfinex","SOLUSD",1745420934538,31.50597073,151.13,151.06,31.6481323]
["bitfinex","SOLUSD",1745420934742,17.06,151.11,151.08,31.50597073]
["bitfinex","SOLUSD",1745420935532,17.06,151.11,151.09,31.50597073]
["bitfinex","SOLUSD",1745420935731,17.06,151.11,151.1,31.50597073]
["bitfinex","SOLUSD",1745420936234,17.06,151.11,151.09,57.6481323]
["bitfinex","SOLUSD",1745420936434,17.06,151.11,151.09,57.50597073]
["bitfinex","SOLUSD",1745420936846,17.06,151.11,151.07,31.50597073]
["bitfinex","SOLUSD",1745420937036,17.06,151.11,151.06,31.50597073]
["bitfinex","SOLUSD",1745420937237,48.56597073,151.11,151.05,57.50597073]
["bitfinex","SOLUSD",1745420937848,31.50597073,151.1,151.05,26.0]
["bitfinex","SOLUSD",1745420938056,31.50597073,151.08,151.03,31.56897073]
["bitfinex","SOLUSD",1745420938233,31.50597073,151.09,151.04,31.50597073]
["bitfinex","SOLUSD",1745420938432,37.88167073,151.1,151.04,31.50597073]
["bitfinex","SOLUSD",1745420939134,31.50597073,151.09,151.04,31.50597073]
["bitfinex","SOLUSD",1745420939530,6.3757,151.1,151.04,31.50597073]
["bitfinex","SOLUSD",1745420939738,6.3757,151.1,151.05,31.50597073]
["bitfinex","SOLUSD",1745420940456,37.88167073,151.1,151.04,31.50597073]
["bitfinex","SOLUSD",1745420940652,31.50597073,151.09,151.04,31.50597073]
["bitfinex","SOLUSD",1745420940867,31.50597073,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745420941165,37.88167073,151.1,151.04,31.50597073]
["bitfinex","SOLUSD",1745420941550,6.3757,151.1,151.04,31.50597073]
["bitfinex","SOLUSD",1745420941858,37.88167073,151.1,151.04,31.50597073]
["bitfinex","SOLUSD",1745420942037,6.3757,151.1,151.05,31.50597073]
["bitfinex","SOLUSD",1745420942436,17.06,151.11,151.08,31.50597073]
["bitfinex","SOLUSD",1745420942848,17.06,151.11,151.09,31.50597073]
["bitfinex","SOLUSD",1745420943364,17.06,151.11,151.08,31.50597073]
["bitfinex","SOLUSD",1745420943539,17.06,151.11,151.07,57.50597073]
["bitfinex","SOLUSD",1745420945343,17.06,151.11,151.08,31.50597073]
["bitfinex","SOLUSD",1745420946333,17.06,151.11,151.09,31.50597073]
["bitfinex","SOLUSD",1745420946564,0.03,151.18,151.09,31.50597073]
["bitfinex","SOLUSD",1745420946565,23.5957,151.18,151.11,0.14216157]
["bitfinex","SOLUSD",1745420946745,23.5957,151.18,151.14,31.00597073]
["bitfinex","SOLUSD",1745420947151,23.5957,151.18,151.13,31.50597073]
["bitfinex","SOLUSD",1745420947467,55.10167073,151.18,151.12,57.50597073]
["bitfinex","SOLUSD",1745420948379,23.5957,151.18,151.13,31.50597073]
["bitfinex","SOLUSD",1745420948585,31.50597073,151.17,151.06,7.647]
["bitfinex","SOLUSD",1745420948880,31.50597073,151.16,151.11,31.50597073]
["bitfinex","SOLUSD",1745420949081,31.50597073,151.16,151.1,57.50597073]
["bitfinex","SOLUSD",1745420949266,31.50597073,151.17,151.11,31.50597073]
["bitfinex","SOLUSD",1745420949643,55.10167073,151.18,151.12,31.50597073]
["bitfinex","SOLUSD",1745420949866,23.5957,151.18,151.13,31.50597073]
["bitfinex","SOLUSD",1745420950659,55.10167073,151.18,151.12,31.50597073]
["bitfinex","SOLUSD",1745420950853,55.10167073,151.18,151.03,1.0404229]
["bitfinex","SOLUSD",1745420950854,31.50597073,151.13,151.03,18.71264886]
["bitfinex","SOLUSD",1745420951064,31.50597073,151.11,151.05,31.50597073]
["bitfinex","SOLUSD",1745420951259,31.50597073,151.11,151.05,57.50597073]
["bitfinex","SOLUSD",1745420951453,48.56597073,151.12,151.06,31.50597073]
["bitfinex","SOLUSD",1745420952169,31.50597073,151.11,151.05,57.50597073]
["bitfinex","SOLUSD",1745420952352,48.56597073,151.12,151.06,31.50597073]
["bitfinex","SOLUSD",1745420954652,37.98807073,151.1,151.04,31.50597073]
["bitfinex","SOLUSD",1745420954972,31.50597073,151.09,151.03,31.56897073]
["bitfinex","SOLUSD",1745420955671,37.98807073,151.1,151.04,31.50597073]
["bitfinex","SOLUSD",1745420956376,1.635,151.11,151.06,31.50597073]
["bitfinex","SOLUSD",1745420957664,48.56597073,151.12,151.07,31.50597073]
["bitfinex","SOLUSD",1745420957863,48.56597073,151.12,151.06,31.50597073]
["bitfinex","SOLUSD",1745420958275,17.06,151.12,151.06,31.50597073]
["bitfinex","SOLUSD",1745420958571,17.06,151.12,151.08,31.50597073]
["bitfinex","SOLUSD",1745420958773,17.06,151.12,151.07,31.50597073]
["bitfinex","SOLUSD",1745420959279,17.06,151.12,151.07,19.7004387]
["bitfinex","SOLUSD",1745420959457,17.06,151.12,151.08,19.7004387]
["bitfinex","SOLUSD",1745420959655,17.06,151.12,151.07,19.7004387]
["bitfinex","SOLUSD",1745420960374,17.06,151.12,151.03,44.85481043]
["bitfinex","SOLUSD",1745420960375,19.7004387,151.1,151.04,19.7004387]
["bitfinex","SOLUSD",1745420960557,19.7004387,151.08,151.03,45.7634387]
["bitfinex","SOLUSD",1745420961076,19.7004387,151.09,151.04,19.7004387]
["bitfinex","SOLUSD",1745420961774,26.0,151.11,151.06,19.7004387]
["bitfinex","SOLUSD",1745420962075,19.7004387,151.1,151.04,19.7004387]
["bitfinex","SOLUSD",1745420962284,19.7004387,151.09,151.03,45.7634387]
["bitfinex","SOLUSD",1745420962459,19.7004387,151.1,151.04,19.7004387]
["bitfinex","SOLUSD",1745420962859,19.7004387,151.11,151.06,19.7004387]
["bitfinex","SOLUSD",1745420963073,36.7604387,151.12,151.06,19.7004387]
["bitfinex","SOLUSD",1745420963591,19.7004387,151.11,151.06,19.7004387]
["bitfinex","SOLUSD",1745420963788,17.06,151.12,151.05,19.7004387]
["bitfinex","SOLUSD",1745420963963,19.7004387,151.1,151.05,19.7004387]
["bitfinex","SOLUSD",1745420964158,19.7004387,151.09,151.03,19.7634387]
["bitfinex","SOLUSD",1745420964373,19.7004387,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745420964562,36.7404387,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745420964757,17.04,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745420965173,36.7404387,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745420967290,48.61292159,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745420967583,26.0,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745420967876,77.90893202,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745420968187,25.15151043,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745420968376,56.72443202,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745420968984,18.64964886,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745420969181,67.40473202,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745420969384,67.40473202,150.98,150.89,0.063]
["bitfinex","SOLUSD",1745420969385,26.0,150.95,150.89,0.063]
["bitfinex","SOLUSD",1745420969566,64.12558316,150.95,150.89,0.063]
["bitfinex","SOLUSD",1745420970486,63.98342159,150.95,150.89,0.063]
["bitfinex","SOLUSD",1745420971087,82.77523202,150.95,150.89,0.063]
["bitfinex","SOLUSD",1745420971577,0.14216157,150.94,150.89,0.063]
["bitfinex","SOLUSD",1745420971782,31.57292159,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745420971957,48.61292159,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745420972367,74.61292159,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745420972975,43.04,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745420973177,74.61292159,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745420977178,43.04,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745420978373,17.04,150.91,150.89,31.63592159]
["bitfinex","SOLUSD",1745420978771,17.04,150.91,150.9,31.57292159]
["bitfinex","SOLUSD",1745420979980,17.04,150.91,150.89,0.063]
["bitfinex","SOLUSD",1745420979981,17.04,150.91,150.89,31.63592159]
["bitfinex","SOLUSD",1745420980182,17.04,150.91,150.89,0.063]
["bitfinex","SOLUSD",1745420980874,31.57292159,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745420981702,48.61292159,150.91,150.89,0.063]
["bitfinex","SOLUSD",1745420981992,31.57292159,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745420982792,17.04,150.91,150.89,0.063]
["bitfinex","SOLUSD",1745420983290,17.04,150.91,150.89,31.63592159]
["bitfinex","SOLUSD",1745420983493,17.04,150.91,150.89,0.063]
["bitfinex","SOLUSD",1745420986882,48.61292159,150.91,150.89,0.063]
["bitfinex","SOLUSD",1745420988292,37.63402159,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745420990194,57.83837045,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745420990372,44.64964886,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745420990708,76.36473202,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745420991585,76.22257045,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745420991791,76.36473202,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745420992277,76.22257045,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745420994897,57.57292159,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745420995296,76.22257045,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745420995675,76.36473202,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745420996187,26.0,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745420996386,48.59292159,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745420997088,17.02,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745420997391,48.59292159,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745420998001,17.02,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745420999289,17.02,150.83,150.82,31.63592159]
["bitfinex","SOLUSD",1745421000099,206.72,150.87,150.82,31.63592159]
["bitfinex","SOLUSD",1745421000305,206.72,150.87,150.84,31.57292159]
["bitfinex","SOLUSD",1745421000490,206.72,150.87,150.82,31.63592159]
["bitfinex","SOLUSD",1745421000683,206.72,150.87,150.83,31.57292159]
["bitfinex","SOLUSD",1745421001091,206.72,150.87,150.84,31.57292159]
["bitfinex","SOLUSD",1745421001282,206.72,150.87,150.83,31.57292159]
["bitfinex","SOLUSD",1745421001602,17.04,150.88,150.85,31.57292159]
["bitfinex","SOLUSD",1745421001910,17.04,150.88,150.83,31.57292159]
["bitfinex","SOLUSD",1745421002074,31.57292159,150.87,150.82,0.063]
["bitfinex","SOLUSD",1745421002274,31.57292159,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745421002485,31.57292159,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745421002681,17.04,150.88,150.84,31.57292159]
["bitfinex","SOLUSD",1745421002889,1.6203,150.93,150.85,31.57292159]
["bitfinex","SOLUSD",1745421003186,17.04,150.92,150.85,31.57292159]
["bitfinex","SOLUSD",1745421003503,48.61292159,150.92,150.86,31.57292159]
["bitfinex","SOLUSD",1745421004081,31.57292159,150.91,150.85,31.57292159]
["bitfinex","SOLUSD",1745421004381,31.57292159,150.87,150.82,0.063]
["bitfinex","SOLUSD",1745421004579,48.61292159,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745421004998,17.04,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745421005981,17.04,150.86,150.82,31.63592159]
["bitfinex","SOLUSD",1745421006404,17.04,150.86,150.85,31.57292159]
["bitfinex","SOLUSD",1745421007294,17.04,150.91,150.85,31.57292159]
["bitfinex","SOLUSD",1745421007500,17.04,150.91,150.87,31.57292159]
["bitfinex","SOLUSD",1745421007704,48.61292159,150.91,150.85,31.57292159]
["bitfinex","SOLUSD",1745421007898,31.57292159,150.88,150.82,31.63592159]
["bitfinex","SOLUSD",1745421008099,43.04,150.91,150.82,31.63592159]
["bitfinex","SOLUSD",1745421008100,31.57292159,150.87,150.82,0.063]
["bitfinex","SOLUSD",1745421008422,31.57292159,150.9,150.84,31.57292159]
["bitfinex","SOLUSD",1745421008618,31.57292159,150.88,150.82,0.063]
["bitfinex","SOLUSD",1745421008909,31.57292159,150.87,150.82,0.063]
["bitfinex","SOLUSD",1745421009301,31.57292159,150.89,150.83,31.57292159]
["bitfinex","SOLUSD",1745421009485,31.57292159,150.89,150.82,0.063]
["bitfinex","SOLUSD",1745421009486,31.57292159,150.9,150.84,31.57292159]
["bitfinex","SOLUSD",1745421009892,31.57292159,150.9,150.82,0.063]
["bitfinex","SOLUSD",1745421009893,31.57292159,150.89,150.83,31.57292159]
["bitfinex","SOLUSD",1745421010092,31.57292159,150.88,150.82,31.63592159]
["bitfinex","SOLUSD",1745421010402,31.57292159,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745421010605,31.57292159,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745421010926,31.57292159,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745421011704,31.57292159,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745421011908,6.6543,150.91,150.84,31.57292159]
["bitfinex","SOLUSD",1745421012218,6.6543,150.91,150.85,31.57292159]
["bitfinex","SOLUSD",1745421012219,17.0,150.89,150.85,31.57292159]
["bitfinex","SOLUSD",1745421012422,17.0,150.89,150.86,31.57292159]
["bitfinex","SOLUSD",1745421012720,17.0,150.89,150.88,31.57292159]
["bitfinex","SOLUSD",1745421013997,17.0,150.89,150.86,31.57292159]
["bitfinex","SOLUSD",1745421014200,17.0,150.89,150.88,31.57292159]
["bitfinex","SOLUSD",1745421014616,17.0,150.89,150.87,31.57292159]
["bitfinex","SOLUSD",1745421014823,31.57292159,150.88,150.82,0.063]
["bitfinex","SOLUSD",1745421015119,31.57292159,150.87,150.82,31.63592159]
["bitfinex","SOLUSD",1745421015325,48.57292159,150.89,150.83,31.57292159]
["bitfinex","SOLUSD",1745421015826,31.57292159,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745421015994,31.57292159,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745421016196,26.0,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745421016197,31.57292159,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745421016422,31.57292159,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745421017122,48.57292159,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745421018031,93.22257045,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745421018216,74.57292159,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745421019906,43.0,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745421020132,74.57292159,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745421022025,17.0,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745421024312,1.5408,150.89,150.82,31.63592159]
["bitfinex","SOLUSD",1745421024313,33.11372159,150.89,150.82,31.63592159]
["bitfinex","SOLUSD",1745421024517,33.11372159,150.89,150.84,31.57292159]
["bitfinex","SOLUSD",1745421024518,17.0,150.88,150.84,31.57292159]
["bitfinex","SOLUSD",1745421024721,6.4164,150.91,150.86,31.57292159]
["bitfinex","SOLUSD",1745421024922,6.0384,150.95,150.85,0.14216157]
["bitfinex","SOLUSD",1745421025138,6.0384,150.95,150.9,31.57292159]
["bitfinex","SOLUSD",1745421025326,6.0384,150.95,150.88,31.57292159]
["bitfinex","SOLUSD",1745421025327,57.57292159,150.94,150.88,31.57292159]
["bitfinex","SOLUSD",1745421025515,6.0384,150.95,150.89,31.57292159]
["bitfinex","SOLUSD",1745421025724,37.61132159,150.95,150.89,31.57292159]
["bitfinex","SOLUSD",1745421025924,48.57292159,150.96,150.91,31.57292159]
["bitfinex","SOLUSD",1745421026319,31.57292159,150.95,150.9,31.57292159]
["bitfinex","SOLUSD",1745421026532,48.57292159,150.96,150.9,31.57292159]
["bitfinex","SOLUSD",1745421026845,74.57292159,150.96,150.9,31.57292159]
["bitfinex","SOLUSD",1745421027738,43.0,150.96,150.89,31.57292159]
["bitfinex","SOLUSD",1745421027927,31.57292159,150.94,150.88,31.57292159]
["bitfinex","SOLUSD",1745421028129,31.57292159,150.94,150.84,31.57292159]
["bitfinex","SOLUSD",1745421028329,31.57292159,150.94,150.88,31.57292159]
["bitfinex","SOLUSD",1745421028534,31.57292159,150.93,150.88,31.57292159]
["bitfinex","SOLUSD",1745421028735,43.0,150.96,150.88,31.57292159]
["bitfinex","SOLUSD",1745421029032,43.0,150.96,150.85,26.0]
["bitfinex","SOLUSD",1745421029033,31.57292159,150.94,150.89,31.57292159]
["bitfinex","SOLUSD",1745421029552,74.57292159,150.96,150.9,31.57292159]
["bitfinex","SOLUSD",1745421029738,43.0,150.96,150.92,31.57292159]
["bitfinex","SOLUSD",1745421029940,17.0,150.96,150.93,31.57292159]
["bitfinex","SOLUSD",1745421031739,17.0,150.96,150.94,31.57292159]
["bitfinex","SOLUSD",1745421032345,17.0,150.96,150.93,31.57292159]
["bitfinex","SOLUSD",1745421032546,31.57292159,150.94,150.84,1.6335]
["bitfinex","SOLUSD",1745421032728,31.57292159,150.91,150.85,31.57292159]
["bitfinex","SOLUSD",1745421032928,31.57292159,150.91,150.86,31.57292159]
["bitfinex","SOLUSD",1745421033136,31.57292159,150.92,150.86,31.57292159]
["bitfinex","SOLUSD",1745421033330,31.57292159,150.93,150.87,31.57292159]
["bitfinex","SOLUSD",1745421034038,31.57292159,150.92,150.87,31.57292159]
["bitfinex","SOLUSD",1745421034351,57.57292159,150.94,150.89,31.57292159]
["bitfinex","SOLUSD",1745421034534,57.57292159,150.94,150.88,31.57292159]
["bitfinex","SOLUSD",1745421034734,31.57292159,150.94,150.89,31.57292159]
["bitfinex","SOLUSD",1745421034931,43.0,150.96,150.9,31.57292159]
["bitfinex","SOLUSD",1745421035144,43.0,150.96,150.91,31.57292159]
["bitfinex","SOLUSD",1745421035357,17.0,150.96,150.92,31.57292159]
["bitfinex","SOLUSD",1745421035527,17.0,150.96,150.93,31.57292159]
["bitfinex","SOLUSD",1745421035730,48.57292159,150.96,150.89,0.14216157]
["bitfinex","SOLUSD",1745421036036,17.0,150.96,150.91,31.57292159]
["bitfinex","SOLUSD",1745421036242,17.0,150.96,150.92,31.57292159]
["bitfinex","SOLUSD",1745421037341,17.0,150.96,150.93,31.57292159]
["bitfinex","SOLUSD",1745421037934,17.0,150.96,150.94,31.57292159]
["bitfinex","SOLUSD",1745421038145,17.0,150.96,150.93,31.57292159]
["bitfinex","SOLUSD",1745421039648,17.0,150.96,150.89,44.79181043]
["bitfinex","SOLUSD",1745421039952,0.063,150.97,150.93,31.57292159]
["bitfinex","SOLUSD",1745421041067,0.063,150.97,150.95,31.57292159]
["bitfinex","SOLUSD",1745421041248,0.063,150.97,150.96,31.57292159]
["bitfinex","SOLUSD",1745421041560,0.063,150.97,150.93,31.57292159]
["bitfinex","SOLUSD",1745421041864,0.063,150.97,150.94,31.57292159]
["bitfinex","SOLUSD",1745421042042,0.063,150.97,150.95,31.57292159]
["bitfinex","SOLUSD",1745421042357,0.063,150.97,150.96,31.57292159]
["bitfinex","SOLUSD",1745421044062,0.063,150.97,150.96,31.71508316]
["bitfinex","SOLUSD",1745421044739,0.063,150.97,150.96,50.36473202]
["bitfinex","SOLUSD",1745421044941,0.063,150.98,150.97,0.14216157]
["bitfinex","SOLUSD",1745421045147,0.03,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1745421045341,0.03,151.01,151.0,31.57292159]
["bitfinex","SOLUSD",1745421045563,0.03,151.01,150.94,0.14216157]
["bitfinex","SOLUSD",1745421045867,0.03,151.01,150.97,31.57292159]
["bitfinex","SOLUSD",1745421046066,0.03,151.01,150.98,31.57292159]
["bitfinex","SOLUSD",1745421046274,0.03,151.01,151.0,31.57292159]
["bitfinex","SOLUSD",1745421047349,0.03,151.01,150.99,31.57292159]
["bitfinex","SOLUSD",1745421047556,0.03,151.01,150.98,31.57292159]
["bitfinex","SOLUSD",1745421047761,0.03,151.01,150.97,31.57292159]
["bitfinex","SOLUSD",1745421048961,0.03,151.01,150.98,31.57292159]
["bitfinex","SOLUSD",1745421049267,0.03,151.01,151.0,31.57292159]
["bitfinex","SOLUSD",1745421049835,0.03,151.01,151.0,31.71508316]
["bitfinex","SOLUSD",1745421050460,0.03,151.01,151.0,0.14216157]
["bitfinex","SOLUSD",1745421050652,0.03,151.01,151.0,31.71508316]
["bitfinex","SOLUSD",1745421052152,0.03,151.01,151.0,50.36473202]
["bitfinex","SOLUSD",1745421052465,0.03,151.01,151.0,31.71508316]
["bitfinex","SOLUSD",1745421053164,0.03,151.01,151.0,31.57292159]
["bitfinex","SOLUSD",1745421053546,0.03,151.01,150.99,31.57292159]
["bitfinex","SOLUSD",1745421053951,0.03,151.01,150.93,18.64964886]
["bitfinex","SOLUSD",1745421054142,0.03,151.01,150.99,31.57292159]
["bitfinex","SOLUSD",1745421054546,0.03,151.01,150.98,31.57292159]
["bitfinex","SOLUSD",1745421054745,0.03,151.01,150.97,31.57292159]
["bitfinex","SOLUSD",1745421055270,0.03,151.01,150.94,26.0]
["bitfinex","SOLUSD",1745421055446,0.03,151.01,150.96,31.57292159]
["bitfinex","SOLUSD",1745421055647,0.03,151.01,150.97,31.57292159]
["bitfinex","SOLUSD",1745421055853,0.03,151.01,150.98,31.57292159]
["bitfinex","SOLUSD",1745421057352,0.03,151.01,150.97,31.57292159]
["bitfinex","SOLUSD",1745421057875,0.03,151.01,150.99,31.57292159]
["bitfinex","SOLUSD",1745421058655,0.03,151.01,150.98,31.57292159]
["bitfinex","SOLUSD",1745421059684,0.03,151.01,150.99,31.57292159]
["bitfinex","SOLUSD",1745421060184,0.03,151.01,151.0,31.57292159]
["bitfinex","SOLUSD",1745421060373,0.03,151.01,151.0,31.71508316]
["bitfinex","SOLUSD",1745421062077,0.03,151.01,151.0,31.57292159]
["bitfinex","SOLUSD",1745421062372,0.03,151.01,150.99,31.57292159]
["bitfinex","SOLUSD",1745421063256,0.03,151.01,150.98,31.57292159]
["bitfinex","SOLUSD",1745421063680,0.03,151.01,150.96,31.57292159]
["bitfinex","SOLUSD",1745421063853,26.03,151.01,150.96,31.57292159]
["bitfinex","SOLUSD",1745421064052,26.0,151.0,150.97,31.57292159]
["bitfinex","SOLUSD",1745421064252,0.03,151.01,150.99,31.57292159]
["bitfinex","SOLUSD",1745421064470,0.03,151.01,151.0,31.57292159]
["bitfinex","SOLUSD",1745421065372,0.03,151.01,150.99,31.57292159]
["bitfinex","SOLUSD",1745421065577,0.03,151.01,151.0,31.57292159]
["bitfinex","SOLUSD",1745421065954,0.03,151.01,150.99,31.57292159]
["bitfinex","SOLUSD",1745421067168,0.03,151.01,151.0,31.57292159]
["bitfinex","SOLUSD",1745421067880,0.03,151.01,151.0,31.71508316]
["bitfinex","SOLUSD",1745421068783,0.03,151.01,151.0,50.36473202]
["bitfinex","SOLUSD",1745421068963,0.03,151.01,151.0,31.71508316]
["bitfinex","SOLUSD",1745421070380,37.88862159,151.01,150.96,31.57292159]
["bitfinex","SOLUSD",1745421070566,37.88862159,151.01,150.95,31.57292159]
["bitfinex","SOLUSD",1745421070765,26.0,150.98,150.93,31.57292159]
["bitfinex","SOLUSD",1745421071168,57.57292159,150.98,150.93,31.57292159]
["bitfinex","SOLUSD",1745421071371,26.0,150.98,150.94,31.57292159]
["bitfinex","SOLUSD",1745421071574,26.0,150.98,150.93,31.57292159]
["bitfinex","SOLUSD",1745421071760,26.0,150.98,150.94,31.57292159]
["bitfinex","SOLUSD",1745421072470,57.57292159,150.98,150.92,31.57292159]
["bitfinex","SOLUSD",1745421072673,57.57292159,151.0,150.94,31.57292159]
["bitfinex","SOLUSD",1745421073260,31.57292159,150.95,150.91,0.063]
["bitfinex","SOLUSD",1745421073681,31.57292159,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745421073882,31.57292159,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421074074,48.47292159,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421074474,16.9,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421074880,48.47292159,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421075264,16.9,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421077766,48.47292159,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421078483,93.12257045,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421078980,42.9,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421079180,74.47292159,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421079571,16.9,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421080690,48.47292159,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421080880,67.12257045,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421081075,68.91053202,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421082696,68.76837045,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745421083073,18.64964886,150.88,150.82,0.063]
["bitfinex","SOLUSD",1745421083272,31.57292159,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745421083492,31.57292159,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745421083691,31.57292159,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745421083873,31.57292159,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745421084069,49.0175,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745421084275,42.92,150.86,150.82,31.63592159]
["bitfinex","SOLUSD",1745421084472,16.92,150.86,150.83,31.57292159]
["bitfinex","SOLUSD",1745421084676,63.76372159,150.9,150.84,31.57292159]
["bitfinex","SOLUSD",1745421084889,31.57292159,150.88,150.82,31.63592159]
["bitfinex","SOLUSD",1745421085393,57.57292159,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745421086289,26.0,150.86,150.82,31.63592159]
["bitfinex","SOLUSD",1745421086488,57.57292159,150.88,150.82,31.63592159]
["bitfinex","SOLUSD",1745421087290,31.57292159,150.87,150.82,0.063]
["bitfinex","SOLUSD",1745421087703,31.57292159,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745421088578,26.0,150.88,150.82,0.063]
["bitfinex","SOLUSD",1745421088579,31.57292159,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745421088777,26.0,150.88,150.82,0.063]
["bitfinex","SOLUSD",1745421088997,31.57292159,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745421089197,31.57292159,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745421089497,50.22257045,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745421091704,56.75827045,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745421092010,56.90043202,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745421092176,56.90043202,150.83,150.8,0.063]
["bitfinex","SOLUSD",1745421092177,18.79181043,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745421092380,18.79181043,150.82,150.75,0.03]
["bitfinex","SOLUSD",1745421092381,26.0,150.78,150.75,0.03]
["bitfinex","SOLUSD",1745421092683,50.22257045,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745421092884,48.49292159,150.77,150.75,0.03]
["bitfinex","SOLUSD",1745421093200,57.57292159,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745421093696,76.22257045,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745421094696,16.92,150.77,150.75,0.03]
["bitfinex","SOLUSD",1745421094895,31.57292159,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745421095405,50.22257045,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745421096486,84.16863202,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745421096707,89.74155361,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745421096910,50.36473202,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745421098400,57.57292159,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745421098785,26.0,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745421099102,57.57292159,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745421099482,31.57292159,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745421100713,26.0,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745421100924,57.57292159,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745421101081,76.22257045,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745421101282,76.36473202,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745421102983,76.36473202,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745421102984,18.79181043,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745421103186,50.36473202,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421104011,0.14216157,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745421104196,48.47292159,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745421104397,31.57292159,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421104604,16.9,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745421105789,16.9,150.73,150.71,31.60292159]
["bitfinex","SOLUSD",1745421106199,16.9,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745421106388,16.9,150.73,150.72,31.57292159]
["bitfinex","SOLUSD",1745421106909,31.57292159,150.79,150.72,31.57292159]
["bitfinex","SOLUSD",1745421107113,16.9,150.78,150.73,31.57292159]
["bitfinex","SOLUSD",1745421108212,31.57292159,150.77,150.71,31.60292159]
["bitfinex","SOLUSD",1745421108420,57.57292159,150.77,150.71,31.60292159]
["bitfinex","SOLUSD",1745421108717,26.0,150.77,150.73,31.57292159]
["bitfinex","SOLUSD",1745421108897,26.0,150.77,150.71,0.03]
["bitfinex","SOLUSD",1745421108898,26.0,150.77,150.72,31.57292159]
["bitfinex","SOLUSD",1745421109094,16.9,150.78,150.73,31.57292159]
["bitfinex","SOLUSD",1745421110097,48.47292159,150.78,150.73,31.57292159]
["bitfinex","SOLUSD",1745421110309,48.47292159,150.78,150.72,31.57292159]
["bitfinex","SOLUSD",1745421110494,48.47292159,150.78,150.71,0.03]
["bitfinex","SOLUSD",1745421110697,31.57292159,150.77,150.71,31.60292159]
["bitfinex","SOLUSD",1745421111212,31.57292159,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745421112117,31.57292159,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745421112316,18.64964886,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745421112617,16.9,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421113808,67.12257045,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421114190,35.54964886,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421114394,67.12257045,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421115112,48.47292159,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421115312,16.9,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421115517,48.47292159,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421117214,67.12257045,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421118119,16.9,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421118718,48.47292159,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421119520,67.12257045,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421120305,16.9,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421124515,16.9,150.72,150.71,31.60292159]
["bitfinex","SOLUSD",1745421124800,16.9,150.77,150.71,31.60292159]
["bitfinex","SOLUSD",1745421124995,206.78,150.8,150.76,31.57292159]
["bitfinex","SOLUSD",1745421125212,16.9,150.82,150.78,31.57292159]
["bitfinex","SOLUSD",1745421125395,16.9,150.82,150.81,31.57292159]
["bitfinex","SOLUSD",1745421125595,16.9,150.82,150.76,0.14216157]
["bitfinex","SOLUSD",1745421126195,16.9,150.82,150.79,31.57292159]
["bitfinex","SOLUSD",1745421126618,16.9,150.82,150.78,31.57292159]
["bitfinex","SOLUSD",1745421126828,16.9,150.82,150.77,31.57292159]
["bitfinex","SOLUSD",1745421127414,16.9,150.82,150.75,26.0]
["bitfinex","SOLUSD",1745421127730,16.9,150.82,150.78,31.57292159]
["bitfinex","SOLUSD",1745421128322,16.9,150.82,150.8,31.57292159]
["bitfinex","SOLUSD",1745421128494,16.9,150.82,150.76,0.14216157]
["bitfinex","SOLUSD",1745421128701,16.9,150.82,150.79,31.57292159]
["bitfinex","SOLUSD",1745421128903,16.9,150.82,150.75,26.0]
["bitfinex","SOLUSD",1745421129218,16.9,150.82,150.76,0.14216157]
["bitfinex","SOLUSD",1745421129428,16.9,150.82,150.81,31.57292159]
["bitfinex","SOLUSD",1745421129608,16.9,150.82,150.75,26.0]
["bitfinex","SOLUSD",1745421129806,16.9,150.82,150.77,31.57292159]
["bitfinex","SOLUSD",1745421130004,16.9,150.82,150.75,26.0]
["bitfinex","SOLUSD",1745421130204,16.9,150.82,150.77,31.57292159]
["bitfinex","SOLUSD",1745421130933,16.9,150.82,150.78,31.57292159]
["bitfinex","SOLUSD",1745421131438,16.9,150.82,150.8,31.57292159]
["bitfinex","SOLUSD",1745421131600,0.063,150.85,150.81,31.57292159]
["bitfinex","SOLUSD",1745421131801,0.063,150.85,150.84,31.57292159]
["bitfinex","SOLUSD",1745421132137,0.063,150.85,150.83,31.57292159]
["bitfinex","SOLUSD",1745421132735,0.063,150.85,150.82,31.57292159]
["bitfinex","SOLUSD",1745421133021,0.063,150.85,150.81,31.57292159]
["bitfinex","SOLUSD",1745421134029,0.063,150.85,150.82,31.57292159]
["bitfinex","SOLUSD",1745421134332,0.063,150.85,150.79,1.6392]
["bitfinex","SOLUSD",1745421134533,31.57292159,150.83,150.76,1.6179]
["bitfinex","SOLUSD",1745421134717,31.57292159,150.83,150.78,31.57292159]
["bitfinex","SOLUSD",1745421135029,31.57292159,150.84,150.78,31.57292159]
["bitfinex","SOLUSD",1745421135643,31.57292159,150.82,150.76,31.57292159]
["bitfinex","SOLUSD",1745421135846,31.57292159,150.8,150.75,31.57292159]
["bitfinex","SOLUSD",1745421136638,31.57292159,150.79,150.72,27.6142]
["bitfinex","SOLUSD",1745421136803,31.57292159,150.79,150.73,31.57292159]
["bitfinex","SOLUSD",1745421137006,31.57292159,150.8,150.72,27.6142]
["bitfinex","SOLUSD",1745421137232,31.57292159,150.8,150.75,31.57292159]
["bitfinex","SOLUSD",1745421138338,31.57292159,150.8,150.72,27.6142]
["bitfinex","SOLUSD",1745421138628,31.57292159,150.8,150.74,31.57292159]
["bitfinex","SOLUSD",1745421139036,31.57292159,150.79,150.73,31.57292159]
["bitfinex","SOLUSD",1745421139532,18.3681,150.81,150.71,0.03]
["bitfinex","SOLUSD",1745421139533,31.57292159,150.77,150.71,0.03]
["bitfinex","SOLUSD",1745421139713,31.57292159,150.76,150.71,0.03]
["bitfinex","SOLUSD",1745421140238,31.57292159,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745421140603,0.14216157,150.79,150.71,0.03]
["bitfinex","SOLUSD",1745421140810,31.57292159,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745421141044,31.57292159,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745421141227,31.57292159,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421141423,50.22257045,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421142912,26.0,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745421143113,31.57292159,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421143709,50.22257045,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421144031,76.36473202,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421144626,56.86633202,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745421144834,44.64964886,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745421145005,93.24473202,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745421145834,93.10257045,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745421147014,74.45292159,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745421147339,16.88,150.69,150.68,31.60292159]
["bitfinex","SOLUSD",1745421147721,16.88,150.75,150.68,31.60292159]
["bitfinex","SOLUSD",1745421148021,16.88,150.75,150.68,0.03]
["bitfinex","SOLUSD",1745421148316,31.57292159,150.73,150.68,0.03]
["bitfinex","SOLUSD",1745421148521,31.57292159,150.71,150.68,0.03]
["bitfinex","SOLUSD",1745421148933,31.57292159,150.73,150.68,0.03]
["bitfinex","SOLUSD",1745421149131,31.57292159,150.73,150.68,31.60292159]
["bitfinex","SOLUSD",1745421149337,48.45292159,150.75,150.68,0.03]
["bitfinex","SOLUSD",1745421149525,31.57292159,150.74,150.68,0.03]
["bitfinex","SOLUSD",1745421149725,31.57292159,150.72,150.68,0.03]
["bitfinex","SOLUSD",1745421150338,50.22257045,150.73,150.68,0.03]
["bitfinex","SOLUSD",1745421150853,18.64964886,150.73,150.68,0.03]
["bitfinex","SOLUSD",1745421151144,50.22257045,150.73,150.68,0.03]
["bitfinex","SOLUSD",1745421151337,31.57292159,150.71,150.68,0.03]
["bitfinex","SOLUSD",1745421151643,18.64964886,150.73,150.68,0.03]
["bitfinex","SOLUSD",1745421151944,31.57292159,150.71,150.68,0.03]
["bitfinex","SOLUSD",1745421152120,31.57292159,150.7,150.68,0.03]
["bitfinex","SOLUSD",1745421152511,31.57292159,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745421153028,67.24473202,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745421153343,67.10257045,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745421153745,16.88,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745421154121,16.88,150.69,150.68,31.60292159]
["bitfinex","SOLUSD",1745421154319,16.88,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745421155253,48.45292159,150.74,150.68,31.60292159]
["bitfinex","SOLUSD",1745421155424,16.88,150.74,150.69,31.57292159]
["bitfinex","SOLUSD",1745421155625,74.45292159,150.74,150.68,31.60292159]
["bitfinex","SOLUSD",1745421155826,50.22257045,150.73,150.68,0.03]
["bitfinex","SOLUSD",1745421156032,42.88,150.74,150.68,31.60292159]
["bitfinex","SOLUSD",1745421156033,74.45292159,150.74,150.68,31.60292159]
["bitfinex","SOLUSD",1745421156240,31.57292159,150.73,150.68,31.60292159]
["bitfinex","SOLUSD",1745421156543,31.57292159,150.72,150.68,0.03]
["bitfinex","SOLUSD",1745421157134,74.45292159,150.74,150.68,31.60292159]
["bitfinex","SOLUSD",1745421157340,16.88,150.74,150.7,31.57292159]
["bitfinex","SOLUSD",1745421158354,16.88,150.74,150.69,31.57292159]
["bitfinex","SOLUSD",1745421158562,16.88,150.74,150.7,31.57292159]
["bitfinex","SOLUSD",1745421159356,16.88,150.74,150.68,0.03]
["bitfinex","SOLUSD",1745421159357,16.88,150.74,150.72,31.57292159]
["bitfinex","SOLUSD",1745421159654,16.88,150.74,150.71,31.57292159]
["bitfinex","SOLUSD",1745421160553,16.88,150.74,150.68,0.03]
["bitfinex","SOLUSD",1745421160765,16.88,150.74,150.7,31.57292159]
["bitfinex","SOLUSD",1745421160959,16.88,150.74,150.71,31.57292159]
["bitfinex","SOLUSD",1745421161260,16.88,150.74,150.72,31.57292159]
["bitfinex","SOLUSD",1745421161555,16.88,150.74,150.72,19.79400162]
["bitfinex","SOLUSD",1745421161949,16.88,150.74,150.71,19.79400162]
["bitfinex","SOLUSD",1745421162347,16.88,150.74,150.72,19.79400162]
["bitfinex","SOLUSD",1745421162666,16.88,150.74,150.73,19.79400162]
["bitfinex","SOLUSD",1745421162842,42.88,150.79,150.73,19.79400162]
["bitfinex","SOLUSD",1745421163043,42.88,150.79,150.75,19.79400162]
["bitfinex","SOLUSD",1745421163240,16.88,150.79,150.77,19.79400162]
["bitfinex","SOLUSD",1745421163543,16.88,150.79,150.78,19.79400162]
["bitfinex","SOLUSD",1745421165345,16.88,150.79,150.78,31.63887512]
["bitfinex","SOLUSD",1745421165665,16.86,150.84,150.78,31.78103669]
["bitfinex","SOLUSD",1745421165969,16.86,150.84,150.8,31.63887512]
["bitfinex","SOLUSD",1745421166147,48.49887512,150.84,150.75,7.7216]
["bitfinex","SOLUSD",1745421166347,31.63887512,150.8,150.71,7.7216]
["bitfinex","SOLUSD",1745421166660,31.63887512,150.8,150.74,31.63887512]
["bitfinex","SOLUSD",1745421167641,57.63887512,150.81,150.75,31.63887512]
["bitfinex","SOLUSD",1745421167959,26.0,150.81,150.76,31.63887512]
["bitfinex","SOLUSD",1745421168560,57.63887512,150.81,150.76,31.63887512]
["bitfinex","SOLUSD",1745421168771,57.63887512,150.81,150.72,18.79181043]
["bitfinex","SOLUSD",1745421169061,57.63887512,150.81,150.75,31.63887512]
["bitfinex","SOLUSD",1745421170061,6.5237,150.8,150.75,31.63887512]
["bitfinex","SOLUSD",1745421170265,26.0,150.81,150.76,31.63887512]
["bitfinex","SOLUSD",1745421170854,26.0,150.81,150.72,18.79181043]
["bitfinex","SOLUSD",1745421171089,31.63887512,150.78,150.7,26.0]
["bitfinex","SOLUSD",1745421171375,48.49887512,150.77,150.71,31.63887512]
["bitfinex","SOLUSD",1745421171667,16.86,150.77,150.72,31.63887512]
["bitfinex","SOLUSD",1745421171874,16.86,150.77,150.69,18.64964886]
["bitfinex","SOLUSD",1745421172061,16.86,150.77,150.72,31.63887512]
["bitfinex","SOLUSD",1745421172566,48.49887512,150.77,150.71,31.63887512]
["bitfinex","SOLUSD",1745421173373,31.63887512,150.76,150.7,31.63887512]
["bitfinex","SOLUSD",1745421173560,31.63887512,150.75,150.69,0.14216157]
["bitfinex","SOLUSD",1745421173868,31.63887512,150.74,150.68,0.03]
["bitfinex","SOLUSD",1745421174063,31.63887512,150.74,150.68,31.66887512]
["bitfinex","SOLUSD",1745421174452,26.0,150.75,150.68,31.66887512]
["bitfinex","SOLUSD",1745421174656,31.63887512,150.71,150.68,0.03]
["bitfinex","SOLUSD",1745421174857,48.49887512,150.7,150.68,0.03]
["bitfinex","SOLUSD",1745421175064,31.63887512,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745421175274,48.49887512,150.7,150.68,0.03]
["bitfinex","SOLUSD",1745421175573,16.86,150.7,150.68,0.03]
["bitfinex","SOLUSD",1745421180077,16.86,150.7,150.69,31.63887512]
["bitfinex","SOLUSD",1745421180588,16.86,150.7,150.68,31.66887512]
["bitfinex","SOLUSD",1745421180787,16.86,150.7,150.68,0.03]
["bitfinex","SOLUSD",1745421181275,16.86,150.7,150.69,31.63887512]
["bitfinex","SOLUSD",1745421182762,16.86,150.7,150.68,0.03]
["bitfinex","SOLUSD",1745421183167,48.49887512,150.7,150.68,0.03]
["bitfinex","SOLUSD",1745421183366,31.63887512,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745421183581,56.79972398,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745421184083,56.94188555,150.69,150.68,0.03]
["bitfinex","SOLUSD",1745421184473,44.64964886,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745421184655,76.28852398,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745421185686,6.5112,150.69,150.66,0.03]
["bitfinex","SOLUSD",1745421185864,19.82297124,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745421186380,26.0,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745421186587,19.82297124,150.68,150.66,0.03]
["bitfinex","SOLUSD",1745421186778,45.82297124,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745421187181,19.82297124,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745421187388,32.5112,150.69,150.66,0.03]
["bitfinex","SOLUSD",1745421187564,45.82297124,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745421187761,57.71878495,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745421188286,76.36843381,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745421188474,108.22938033,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745421188985,108.22938033,150.67,150.64,0.03]
["bitfinex","SOLUSD",1745421189160,31.86094652,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745421189987,50.51059538,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745421190190,50.36843381,150.66,150.61,0.03]
["bitfinex","SOLUSD",1745421190191,76.36843381,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745421190492,300.37059538,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745421190858,300.22843381,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745421191061,26.0,150.58,150.55,0.03]
["bitfinex","SOLUSD",1745421191260,31.71878495,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745421191483,48.57878495,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745421192691,16.86,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745421192859,48.57878495,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745421195675,74.57878495,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745421196388,26.0,150.53,150.48,0.03]
["bitfinex","SOLUSD",1745421196889,31.71878495,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421197364,26.0,150.53,150.48,0.03]
["bitfinex","SOLUSD",1745421198290,31.71878495,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421198494,31.71878495,150.51,150.48,0.03]
["bitfinex","SOLUSD",1745421198793,16.86,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421199681,48.57878495,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421200077,16.86,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421200294,31.71878495,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421200787,16.86,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421201172,16.86,150.5,150.49,31.71878495]
["bitfinex","SOLUSD",1745421201995,16.86,150.55,150.49,31.86094652]
["bitfinex","SOLUSD",1745421202201,16.86,150.55,150.49,0.14216157]
["bitfinex","SOLUSD",1745421202390,16.86,150.55,150.51,31.71878495]
["bitfinex","SOLUSD",1745421202583,16.86,150.55,150.48,0.03]
["bitfinex","SOLUSD",1745421202783,48.57878495,150.55,150.49,31.71878495]
["bitfinex","SOLUSD",1745421203478,31.71878495,150.53,150.48,0.03]
["bitfinex","SOLUSD",1745421203683,31.71878495,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421204079,31.71878495,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421204289,48.57878495,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421204997,16.86,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421205194,48.57878495,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421205372,16.86,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421205572,16.86,150.55,150.48,33.36398495]
["bitfinex","SOLUSD",1745421205775,16.86,150.55,150.53,31.71878495]
["bitfinex","SOLUSD",1745421205996,16.86,150.55,150.48,1.6452]
["bitfinex","SOLUSD",1745421206174,31.71878495,150.54,150.48,1.6452]
["bitfinex","SOLUSD",1745421206375,31.71878495,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421206580,26.0,150.54,150.49,31.71878495]
["bitfinex","SOLUSD",1745421206906,6.479,150.64,150.54,1.6284]
["bitfinex","SOLUSD",1745421207083,17.66,150.66,150.58,31.71878495]
["bitfinex","SOLUSD",1745421207275,0.063,150.62,150.55,18.79181043]
["bitfinex","SOLUSD",1745421207481,31.78178495,150.62,150.55,18.79181043]
["bitfinex","SOLUSD",1745421207671,31.78178495,150.62,150.54,1.6284]
["bitfinex","SOLUSD",1745421207672,31.71878495,150.61,150.54,1.6284]
["bitfinex","SOLUSD",1745421207875,31.71878495,150.61,150.52,6.4442]
["bitfinex","SOLUSD",1745421207876,0.063,150.62,150.52,6.4442]
["bitfinex","SOLUSD",1745421208077,31.71878495,150.61,150.55,31.71878495]
["bitfinex","SOLUSD",1745421208291,0.063,150.62,150.53,0.14216157]
["bitfinex","SOLUSD",1745421208620,0.063,150.62,150.58,31.71878495]
["bitfinex","SOLUSD",1745421208780,0.063,150.62,150.53,18.79181043]
["bitfinex","SOLUSD",1745421208987,26.063,150.62,150.53,0.14216157]
["bitfinex","SOLUSD",1745421209294,0.063,150.62,150.57,31.71878495]
["bitfinex","SOLUSD",1745421209491,26.063,150.62,150.57,31.71878495]
["bitfinex","SOLUSD",1745421209705,31.78178495,150.62,150.53,18.79181043]
["bitfinex","SOLUSD",1745421209876,31.71878495,150.58,150.51,0.14216157]
["bitfinex","SOLUSD",1745421210077,0.063,150.62,150.49,1.6323]
["bitfinex","SOLUSD",1745421210078,31.71878495,150.56,150.49,1.6323]
["bitfinex","SOLUSD",1745421210284,31.71878495,150.54,150.48,38.15838495]
["bitfinex","SOLUSD",1745421210501,31.71878495,150.54,150.48,31.74878495]
["bitfinex","SOLUSD",1745421210704,26.0,150.55,150.48,31.74878495]
["bitfinex","SOLUSD",1745421210892,31.71878495,150.54,150.48,31.74878495]
["bitfinex","SOLUSD",1745421211117,6.6109,150.58,150.49,31.71878495]
["bitfinex","SOLUSD",1745421211284,57.71878495,150.58,150.52,31.71878495]
["bitfinex","SOLUSD",1745421211492,57.71878495,150.55,150.48,0.03]
["bitfinex","SOLUSD",1745421211687,26.0,150.56,150.49,31.71878495]
["bitfinex","SOLUSD",1745421211892,31.71878495,150.55,150.5,31.71878495]
["bitfinex","SOLUSD",1745421212411,26.0,150.56,150.51,31.71878495]
["bitfinex","SOLUSD",1745421212589,26.0,150.58,150.51,31.71878495]
["bitfinex","SOLUSD",1745421212795,26.0,150.58,150.48,0.03]
["bitfinex","SOLUSD",1745421213002,31.71878495,150.55,150.49,31.71878495]
["bitfinex","SOLUSD",1745421213199,31.71878495,150.55,150.48,0.03]
["bitfinex","SOLUSD",1745421213505,31.71878495,150.54,150.48,31.74878495]
["bitfinex","SOLUSD",1745421213698,0.14216157,150.57,150.48,31.74878495]
["bitfinex","SOLUSD",1745421213902,31.71878495,150.53,150.48,31.74878495]
["bitfinex","SOLUSD",1745421214685,50.67878495,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421215009,31.71878495,150.51,150.48,0.03]
["bitfinex","SOLUSD",1745421215508,31.71878495,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421215807,31.71878495,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421216784,31.71878495,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421217189,31.71878495,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421217388,31.71878495,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421217609,26.0,150.51,150.48,0.03]
["bitfinex","SOLUSD",1745421217792,31.71878495,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421218195,50.67878495,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421218398,18.96,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421218789,31.71878495,150.51,150.48,0.03]
["bitfinex","SOLUSD",1745421218989,18.96,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421218990,31.71878495,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421219427,18.96,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421219942,50.67878495,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421220292,18.96,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421220528,50.67878495,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421220696,18.96,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421221010,18.96,150.52,150.48,31.74878495]
["bitfinex","SOLUSD",1745421221224,50.67878495,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421221406,18.96,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421221707,50.67878495,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421221917,18.96,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421222309,31.71878495,150.51,150.48,0.03]
["bitfinex","SOLUSD",1745421222889,18.96,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421223705,50.67878495,150.52,150.48,0.03]
["bitfinex","SOLUSD",1745421224103,0.1,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421225223,31.71878495,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421225521,57.71878495,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421226409,88.63858033,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421226997,64.12798495,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421228498,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421229317,0.1,150.5,150.49,31.71878495]
["bitfinex","SOLUSD",1745421230730,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421231201,0.1,150.5,150.49,31.71878495]
["bitfinex","SOLUSD",1745421234207,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421234617,0.1,150.5,150.49,31.71878495]
["bitfinex","SOLUSD",1745421235630,0.1,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421235833,0.1,150.5,150.49,31.71878495]
["bitfinex","SOLUSD",1745421236139,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421236510,0.1,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421236725,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421236933,0.1,150.5,150.49,31.71878495]
["bitfinex","SOLUSD",1745421237226,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421237525,0.1,150.5,150.49,31.71878495]
["bitfinex","SOLUSD",1745421237903,0.1,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421237904,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421238328,0.1,150.5,150.49,31.71878495]
["bitfinex","SOLUSD",1745421242121,0.1,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421242536,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421242730,0.1,150.5,150.49,31.71878495]
["bitfinex","SOLUSD",1745421243046,0.1,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421243762,26.0,150.49,150.48,0.03]
["bitfinex","SOLUSD",1745421245156,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421245533,0.1,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421245733,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421246349,0.1,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421246552,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421246933,0.1,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421247742,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421247943,0.1,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421249628,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421250028,0.1,150.5,150.49,31.71878495]
["bitfinex","SOLUSD",1745421250433,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421250645,0.1,150.5,150.48,0.03]
["bitfinex","SOLUSD",1745421250858,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421251853,0.1,150.5,150.49,31.71878495]
["bitfinex","SOLUSD",1745421252356,0.1,150.5,150.48,31.74878495]
["bitfinex","SOLUSD",1745421253444,0.1,150.5,150.48,19.88700747]
["bitfinex","SOLUSD",1745421253760,0.1,150.5,150.49,19.85700747]
["bitfinex","SOLUSD",1745421254955,0.1,150.5,150.42,26.14216157]
["bitfinex","SOLUSD",1745421255132,0.1,150.5,150.42,26.0]
["bitfinex","SOLUSD",1745421255328,0.1,150.5,150.46,19.85700747]
["bitfinex","SOLUSD",1745421255842,0.1,150.5,150.45,19.85700747]
["bitfinex","SOLUSD",1745421256170,0.1,150.5,150.41,20.29354886]
["bitfinex","SOLUSD",1745421256358,0.1,150.5,150.45,19.85700747]
["bitfinex","SOLUSD",1745421256556,19.85700747,150.49,150.44,19.85700747]
["bitfinex","SOLUSD",1745421256736,25.87110747,150.48,150.42,19.85700747]
["bitfinex","SOLUSD",1745421256939,19.85700747,150.45,150.41,0.03]
["bitfinex","SOLUSD",1745421257237,38.13700747,150.46,150.41,0.03]
["bitfinex","SOLUSD",1745421257438,38.13700747,150.46,150.41,19.88700747]
["bitfinex","SOLUSD",1745421257752,18.28,150.46,150.43,19.85700747]
["bitfinex","SOLUSD",1745421258548,18.28,150.46,150.42,19.85700747]
["bitfinex","SOLUSD",1745421258855,8.1875,150.42,150.41,0.03]
["bitfinex","SOLUSD",1745421259060,28.04450747,150.42,150.41,0.03]
["bitfinex","SOLUSD",1745421259442,46.69415633,150.42,150.41,0.03]
["bitfinex","SOLUSD",1745421260669,54.04450747,150.42,150.41,0.03]
["bitfinex","SOLUSD",1745421261241,66.01644514,150.42,150.41,0.03]
["bitfinex","SOLUSD",1745421262371,84.666094,150.42,150.41,0.03]
["bitfinex","SOLUSD",1745421262755,84.80825557,150.42,150.41,0.03]
["bitfinex","SOLUSD",1745421264373,84.80825557,150.42,150.27,18.52950315]
["bitfinex","SOLUSD",1745421264374,6.0848,150.31,150.27,10.30270315]
["bitfinex","SOLUSD",1745421264665,31.82894514,150.28,150.27,10.30270315]
["bitfinex","SOLUSD",1745421265247,50.478594,150.28,150.27,10.30270315]
["bitfinex","SOLUSD",1745421265561,50.62075557,150.28,150.24,41.21081262]
["bitfinex","SOLUSD",1745421265858,31.82894514,150.27,150.24,41.21081262]
["bitfinex","SOLUSD",1745421266738,57.82894514,150.27,150.24,41.21081262]
["bitfinex","SOLUSD",1745421267164,26.0,150.25,150.24,41.21081262]
["bitfinex","SOLUSD",1745421267362,26.0,150.22,150.2,18.30909165]
["bitfinex","SOLUSD",1745421267560,49.46894514,150.21,150.2,18.30909165]
["bitfinex","SOLUSD",1745421267760,17.64,150.21,150.2,18.33909165]
["bitfinex","SOLUSD",1745421267960,49.46894514,150.21,150.2,18.33909165]
["bitfinex","SOLUSD",1745421268269,77.57894514,150.21,150.2,18.33909165]
["bitfinex","SOLUSD",1745421269066,109.40789028,150.21,150.2,18.33909165]
["bitfinex","SOLUSD",1745421269374,77.57894514,150.21,150.2,18.33909165]
["bitfinex","SOLUSD",1745421270073,17.64,150.21,150.2,18.33909165]
["bitfinex","SOLUSD",1745421270249,17.64,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421273184,17.64,150.21,150.2,31.85894514]
["bitfinex","SOLUSD",1745421273473,17.64,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421273644,17.64,150.21,150.2,31.85894514]
["bitfinex","SOLUSD",1745421273853,49.48894514,150.26,150.2,31.85894514]
["bitfinex","SOLUSD",1745421274070,31.82894514,150.25,150.2,0.03]
["bitfinex","SOLUSD",1745421274259,31.82894514,150.24,150.2,0.03]
["bitfinex","SOLUSD",1745421274647,31.82894514,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421275551,26.0,150.23,150.2,0.03]
["bitfinex","SOLUSD",1745421275760,31.82894514,150.22,150.2,0.03]
["bitfinex","SOLUSD",1745421275969,31.82894514,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421276476,31.82894514,150.23,150.2,0.03]
["bitfinex","SOLUSD",1745421276863,31.82894514,150.25,150.2,0.03]
["bitfinex","SOLUSD",1745421277048,17.66,150.26,150.22,31.82894514]
["bitfinex","SOLUSD",1745421277254,31.82894514,150.25,150.2,0.03]
["bitfinex","SOLUSD",1745421277674,31.82894514,150.24,150.2,0.03]
["bitfinex","SOLUSD",1745421278365,31.82894514,150.23,150.2,0.03]
["bitfinex","SOLUSD",1745421278555,31.82894514,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421278755,31.82894514,150.23,150.2,0.03]
["bitfinex","SOLUSD",1745421278953,17.66,150.26,150.2,0.03]
["bitfinex","SOLUSD",1745421279274,17.66,150.26,150.22,31.82894514]
["bitfinex","SOLUSD",1745421279572,17.66,150.26,150.2,0.03]
["bitfinex","SOLUSD",1745421279873,17.66,150.26,150.22,31.82894514]
["bitfinex","SOLUSD",1745421281366,17.66,150.26,150.2,0.03]
["bitfinex","SOLUSD",1745421281681,17.66,150.26,150.21,31.82894514]
["bitfinex","SOLUSD",1745421282883,31.82894514,150.25,150.2,31.85894514]
["bitfinex","SOLUSD",1745421283077,17.66,150.26,150.2,0.03]
["bitfinex","SOLUSD",1745421283078,31.82894514,150.24,150.2,0.03]
["bitfinex","SOLUSD",1745421283477,31.82894514,150.23,150.2,0.03]
["bitfinex","SOLUSD",1745421284079,31.82894514,150.24,150.2,0.03]
["bitfinex","SOLUSD",1745421284280,17.66,150.26,150.2,0.03]
["bitfinex","SOLUSD",1745421284463,31.82894514,150.24,150.2,0.03]
["bitfinex","SOLUSD",1745421285064,31.82894514,150.25,150.2,0.03]
["bitfinex","SOLUSD",1745421285286,31.82894514,150.22,150.2,0.03]
["bitfinex","SOLUSD",1745421285659,31.82894514,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421286289,31.82894514,150.22,150.2,0.03]
["bitfinex","SOLUSD",1745421286480,31.82894514,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421286784,57.82894514,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421288090,63.65789028,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421288282,31.82894514,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421288673,63.65789028,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421289075,31.82894514,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421289473,1.6581,150.22,150.2,0.03]
["bitfinex","SOLUSD",1745421289689,26.0,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421289985,31.82894514,150.22,150.2,0.03]
["bitfinex","SOLUSD",1745421290289,6.5035,150.29,150.21,31.82894514]
["bitfinex","SOLUSD",1745421290469,1.5634,150.31,150.23,31.79289337]
["bitfinex","SOLUSD",1745421290470,17.66,150.28,150.23,31.79289337]
["bitfinex","SOLUSD",1745421290675,17.66,150.28,150.24,31.82894514]
["bitfinex","SOLUSD",1745421290882,17.66,150.28,150.25,31.82894514]
["bitfinex","SOLUSD",1745421291205,17.66,150.28,150.26,31.82894514]
["bitfinex","SOLUSD",1745421291562,17.66,150.28,150.25,31.82894514]
["bitfinex","SOLUSD",1745421291779,17.66,150.28,150.27,31.82894514]
["bitfinex","SOLUSD",1745421291994,17.66,150.28,150.26,31.82894514]
["bitfinex","SOLUSD",1745421292171,17.66,150.28,150.21,31.82894514]
["bitfinex","SOLUSD",1745421292376,17.66,150.28,150.26,31.82894514]
["bitfinex","SOLUSD",1745421292788,17.66,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1745421292972,17.66,150.28,150.23,31.82894514]
["bitfinex","SOLUSD",1745421293171,17.66,150.28,150.27,31.82894514]
["bitfinex","SOLUSD",1745421295777,17.66,150.28,150.22,18.79181043]
["bitfinex","SOLUSD",1745421295991,17.66,150.28,150.27,31.82894514]
["bitfinex","SOLUSD",1745421296664,17.66,150.28,150.26,31.82894514]
["bitfinex","SOLUSD",1745421297289,17.66,150.28,150.25,31.82894514]
["bitfinex","SOLUSD",1745421297488,17.66,150.28,150.24,31.82894514]
["bitfinex","SOLUSD",1745421298085,17.66,150.28,150.23,31.82894514]
["bitfinex","SOLUSD",1745421298266,49.48894514,150.28,150.22,31.82894514]
["bitfinex","SOLUSD",1745421298472,31.82894514,150.27,150.22,31.82894514]
["bitfinex","SOLUSD",1745421299280,31.82894514,150.27,150.21,31.82894514]
["bitfinex","SOLUSD",1745421299594,31.82894514,150.26,150.21,31.82894514]
["bitfinex","SOLUSD",1745421299891,31.82894514,150.26,150.2,31.85894514]
["bitfinex","SOLUSD",1745421300098,31.82894514,150.23,150.2,0.03]
["bitfinex","SOLUSD",1745421300299,31.82894514,150.25,150.2,0.03]
["bitfinex","SOLUSD",1745421300300,31.82894514,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421300467,69.66399028,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421300673,56.484694,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421300875,88.31363914,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421301177,82.484694,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421301376,63.83504514,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421302086,88.45580071,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421302387,69.66399028,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421302886,37.83504514,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421303201,69.66399028,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745421303404,26.0,150.17,150.14,0.05483076]
["bitfinex","SOLUSD",1745421303707,31.82894514,150.15,150.14,0.05483076]
["bitfinex","SOLUSD",1745421303915,26.0,150.12,150.0,35.0]
["bitfinex","SOLUSD",1745421304085,31.82894514,150.07,150.01,31.82894514]
["bitfinex","SOLUSD",1745421304487,31.82894514,150.08,150.02,31.82894514]
["bitfinex","SOLUSD",1745421304684,17.08,150.09,150.01,31.82894514]
["bitfinex","SOLUSD",1745421304883,17.08,150.09,150.05,31.82894514]
["bitfinex","SOLUSD",1745421305193,17.08,150.09,150.07,31.82894514]
["bitfinex","SOLUSD",1745421305393,17.08,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1745421305596,17.08,150.09,150.07,31.82894514]
["bitfinex","SOLUSD",1745421305796,17.08,150.14,150.08,31.82894514]
["bitfinex","SOLUSD",1745421306102,17.08,150.14,150.1,31.82894514]
["bitfinex","SOLUSD",1745421306278,17.08,150.14,150.11,31.82894514]
["bitfinex","SOLUSD",1745421306474,17.08,150.14,150.1,31.82894514]
["bitfinex","SOLUSD",1745421306678,17.08,150.14,150.11,31.82894514]
["bitfinex","SOLUSD",1745421306975,17.08,150.14,150.09,31.97110671]
["bitfinex","SOLUSD",1745421307496,17.08,150.14,150.1,31.82894514]
["bitfinex","SOLUSD",1745421307977,48.90894514,150.14,150.09,31.82894514]
["bitfinex","SOLUSD",1745421308392,48.90894514,150.14,150.08,31.82894514]
["bitfinex","SOLUSD",1745421308780,17.08,150.14,150.05,7.9916]
["bitfinex","SOLUSD",1745421308974,31.82894514,150.13,150.07,31.82894514]
["bitfinex","SOLUSD",1745421309177,17.08,150.14,150.07,31.82894514]
["bitfinex","SOLUSD",1745421309389,17.08,150.14,150.1,31.82894514]
["bitfinex","SOLUSD",1745421309812,48.90894514,150.14,150.09,31.82894514]
["bitfinex","SOLUSD",1745421310010,17.08,150.14,150.09,31.82894514]
["bitfinex","SOLUSD",1745421310392,48.90894514,150.14,150.09,31.82894514]
["bitfinex","SOLUSD",1745421310708,17.08,150.14,150.11,31.82894514]
["bitfinex","SOLUSD",1745421310906,17.08,150.14,150.13,31.82894514]
["bitfinex","SOLUSD",1745421311500,17.08,150.14,150.08,0.14216157]
["bitfinex","SOLUSD",1745421311806,17.08,150.14,150.13,31.82894514]
["bitfinex","SOLUSD",1745421312594,17.08,150.14,150.08,0.14216157]
["bitfinex","SOLUSD",1745421312909,17.08,150.14,150.12,31.82894514]
["bitfinex","SOLUSD",1745421313122,17.08,150.14,150.08,0.14216157]
["bitfinex","SOLUSD",1745421313302,17.08,150.14,150.05,7.9916]
["bitfinex","SOLUSD",1745421313503,48.90894514,150.14,150.05,7.9916]
["bitfinex","SOLUSD",1745421313728,17.08,150.14,150.11,31.82894514]
["bitfinex","SOLUSD",1745421313887,17.08,150.14,150.06,18.64964886]
["bitfinex","SOLUSD",1745421314219,17.08,150.14,150.12,31.82894514]
["bitfinex","SOLUSD",1745421314586,17.08,150.14,150.13,31.82894514]
["bitfinex","SOLUSD",1745421314789,17.08,150.19,150.13,31.97110671]
["bitfinex","SOLUSD",1745421315017,17.08,150.19,150.18,31.82894514]
["bitfinex","SOLUSD",1745421315805,17.08,150.19,150.17,31.82894514]
["bitfinex","SOLUSD",1745421316386,17.08,150.19,150.13,7.7658]
["bitfinex","SOLUSD",1745421316581,17.08,150.19,150.17,31.82894514]
["bitfinex","SOLUSD",1745421317307,17.08,150.19,150.18,31.82894514]
["bitfinex","SOLUSD",1745421317927,17.08,150.25,150.18,31.97110671]
["bitfinex","SOLUSD",1745421318101,17.08,150.25,150.22,31.82894514]
["bitfinex","SOLUSD",1745421318303,17.08,150.25,150.21,31.82894514]
["bitfinex","SOLUSD",1745421318604,17.08,150.25,150.23,31.82894514]
["bitfinex","SOLUSD",1745421318830,207.7,150.3,150.24,31.82894514]
["bitfinex","SOLUSD",1745421319034,17.08,150.29,150.27,31.82894514]
["bitfinex","SOLUSD",1745421319195,17.08,150.29,150.28,31.82894514]
["bitfinex","SOLUSD",1745421319912,0.063,150.31,150.28,31.82894514]
["bitfinex","SOLUSD",1745421320110,0.063,150.31,150.3,31.82894514]
["bitfinex","SOLUSD",1745421320928,0.063,150.31,150.3,31.97110671]
["bitfinex","SOLUSD",1745421321099,0.063,150.31,150.3,88.96590071]
["bitfinex","SOLUSD",1745421321305,0.063,150.31,150.3,57.13695557]
["bitfinex","SOLUSD",1745421321505,0.063,150.31,150.3,38.48730671]
["bitfinex","SOLUSD",1745421321925,0.063,150.31,150.3,88.96590071]
["bitfinex","SOLUSD",1745421322421,0.063,150.35,150.31,0.14216157]
["bitfinex","SOLUSD",1745421322628,0.063,150.35,150.34,31.82894514]
["bitfinex","SOLUSD",1745421323415,0.063,150.35,150.34,31.97110671]
["bitfinex","SOLUSD",1745421323928,0.063,150.35,150.34,50.62075557]
["bitfinex","SOLUSD",1745421324424,31.89194514,150.35,150.24,1.5994]
["bitfinex","SOLUSD",1745421324722,16.94,150.34,150.28,31.82894514]
["bitfinex","SOLUSD",1745421324929,16.94,150.34,150.3,31.82894514]
["bitfinex","SOLUSD",1745421325151,16.94,150.34,150.32,31.82894514]
["bitfinex","SOLUSD",1745421325318,16.94,150.34,150.31,48.29105236]
["bitfinex","SOLUSD",1745421326321,16.94,150.34,150.3,48.29105236]
["bitfinex","SOLUSD",1745421326622,16.94,150.34,150.31,48.29105236]
["bitfinex","SOLUSD",1745421326821,16.94,150.34,150.27,0.14216157]
["bitfinex","SOLUSD",1745421327022,16.94,150.34,150.3,48.29105236]
["bitfinex","SOLUSD",1745421327333,16.94,150.34,150.31,48.29105236]
["bitfinex","SOLUSD",1745421327854,16.94,150.34,150.32,48.29105236]
["bitfinex","SOLUSD",1745421328147,0.063,150.35,150.33,48.29105236]
["bitfinex","SOLUSD",1745421328322,0.063,150.35,150.34,48.29105236]
["bitfinex","SOLUSD",1745421329026,0.063,150.35,150.33,48.29105236]
["bitfinex","SOLUSD",1745421329234,0.063,150.35,150.31,48.29105236]
["bitfinex","SOLUSD",1745421330652,48.29105236,150.33,150.25,18.64964886]
["bitfinex","SOLUSD",1745421330825,48.29105236,150.31,150.26,48.29105236]
["bitfinex","SOLUSD",1745421331235,48.29105236,150.3,150.24,48.29105236]
["bitfinex","SOLUSD",1745421331525,16.94,150.31,150.24,48.29105236]
["bitfinex","SOLUSD",1745421331726,16.94,150.31,150.29,48.29105236]
["bitfinex","SOLUSD",1745421332046,16.94,150.31,150.3,48.29105236]
["bitfinex","SOLUSD",1745421332421,16.94,150.31,150.29,48.29105236]
["bitfinex","SOLUSD",1745421332955,16.94,150.31,150.28,48.29105236]
["bitfinex","SOLUSD",1745421333329,65.23105236,150.31,150.21,18.64964886]
["bitfinex","SOLUSD",1745421333537,48.29105236,150.28,150.22,48.29105236]
["bitfinex","SOLUSD",1745421333951,48.29105236,150.26,150.21,48.29105236]
["bitfinex","SOLUSD",1745421334252,48.29105236,150.23,150.16,1.5903]
["bitfinex","SOLUSD",1745421334430,48.29105236,150.21,150.15,6.5932]
["bitfinex","SOLUSD",1745421334624,48.29105236,150.19,150.11,6.6232]
["bitfinex","SOLUSD",1745421334822,48.29105236,150.18,150.11,0.03]
["bitfinex","SOLUSD",1745421335046,48.29105236,150.17,150.11,48.32105236]
["bitfinex","SOLUSD",1745421335347,48.29105236,150.15,150.11,0.03]
["bitfinex","SOLUSD",1745421335546,48.29105236,150.13,150.11,0.03]
["bitfinex","SOLUSD",1745421335745,16.94,150.14,150.11,0.03]
["bitfinex","SOLUSD",1745421335946,65.23105236,150.14,150.11,0.03]
["bitfinex","SOLUSD",1745421336145,48.29105236,150.13,150.11,0.03]
["bitfinex","SOLUSD",1745421336643,42.94,150.14,150.11,0.03]
["bitfinex","SOLUSD",1745421337039,48.29105236,150.13,150.11,0.03]
["bitfinex","SOLUSD",1745421337248,48.29105236,150.12,150.11,0.03]
["bitfinex","SOLUSD",1745421337628,48.29105236,150.13,150.11,0.03]
["bitfinex","SOLUSD",1745421338227,48.29105236,150.12,150.11,0.03]
["bitfinex","SOLUSD",1745421339854,26.0,150.12,150.11,0.03]
["bitfinex","SOLUSD",1745421340057,65.23105236,150.14,150.11,0.03]
["bitfinex","SOLUSD",1745421340537,48.29105236,150.15,150.11,0.03]
["bitfinex","SOLUSD",1745421340734,16.96,150.14,150.11,0.03]
["bitfinex","SOLUSD",1745421341131,48.29105236,150.13,150.11,0.03]
["bitfinex","SOLUSD",1745421341630,42.96,150.14,150.11,0.03]
["bitfinex","SOLUSD",1745421341953,48.29105236,150.12,150.11,0.03]
["bitfinex","SOLUSD",1745421342373,323.01391515,150.12,150.11,0.03]
["bitfinex","SOLUSD",1745421342730,26.0,150.08,150.04,0.03]
["bitfinex","SOLUSD",1745421342931,48.29105236,150.06,150.04,0.03]
["bitfinex","SOLUSD",1745421343230,16.96,150.07,150.04,0.03]
["bitfinex","SOLUSD",1745421343443,48.29105236,150.06,150.04,0.03]
["bitfinex","SOLUSD",1745421343851,16.96,150.07,150.04,0.03]
["bitfinex","SOLUSD",1745421344042,48.29105236,150.06,150.04,0.03]
["bitfinex","SOLUSD",1745421344242,16.96,150.07,150.04,0.03]
["bitfinex","SOLUSD",1745421344442,26.0,150.05,150.04,0.03]
["bitfinex","SOLUSD",1745421344642,74.29105236,150.05,150.04,0.03]
["bitfinex","SOLUSD",1745421345155,48.29105236,150.01,150.0,34.5]
["bitfinex","SOLUSD",1745421345348,66.94070122,150.01,150.0,34.5]
["bitfinex","SOLUSD",1745421345554,83.90070122,150.01,150.0,34.5]
["bitfinex","SOLUSD",1745421345752,65.25105236,150.01,150.0,34.5]
["bitfinex","SOLUSD",1745421346049,91.25105236,150.01,150.0,34.5]
["bitfinex","SOLUSD",1745421346235,89.90580122,150.01,150.0,32.8334]
["bitfinex","SOLUSD",1745421346431,90.04796279,150.01,150.0,32.8334]
["bitfinex","SOLUSD",1745421347033,41.75691043,150.01,150.0,32.8334]
["bitfinex","SOLUSD",1745421347238,89.90580122,150.01,150.0,32.8334]
["bitfinex","SOLUSD",1745421347439,90.04796279,150.01,150.0,24.5002]
["bitfinex","SOLUSD",1745421347661,44.64964886,149.98,149.97,0.03]
["bitfinex","SOLUSD",1745421347854,300.68070122,149.98,149.97,0.03]
["bitfinex","SOLUSD",1745421348242,252.38964886,149.98,149.97,0.03]
["bitfinex","SOLUSD",1745421348458,320.82286279,149.98,149.97,0.03]
["bitfinex","SOLUSD",1745421348774,252.38964886,149.98,149.97,0.03]
["bitfinex","SOLUSD",1745421348965,282.03105236,149.98,149.97,0.03]
["bitfinex","SOLUSD",1745421349269,44.64964886,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745421349443,158.19175358,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745421349640,91.25105236,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745421351064,16.96,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745421351363,16.96,149.95,149.94,48.32105236]
["bitfinex","SOLUSD",1745421351741,16.96,149.95,149.94,49.86575236]
["bitfinex","SOLUSD",1745421351960,16.98,150.03,149.95,18.64964886]
["bitfinex","SOLUSD",1745421352136,16.98,150.03,150.01,48.29105236]
["bitfinex","SOLUSD",1745421352455,16.98,150.03,149.96,48.29105236]
["bitfinex","SOLUSD",1745421352456,48.29105236,150.02,149.96,48.29105236]
["bitfinex","SOLUSD",1745421352654,48.29105236,150.02,149.94,1.5747]
["bitfinex","SOLUSD",1745421352853,16.98,150.03,149.95,48.29105236]
["bitfinex","SOLUSD",1745421353056,48.29105236,150.01,149.95,48.29105236]
["bitfinex","SOLUSD",1745421353264,16.98,150.03,149.94,1.5747]
["bitfinex","SOLUSD",1745421353564,48.29105236,149.96,149.94,0.03]
["bitfinex","SOLUSD",1745421353867,65.49105236,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745421354240,17.2,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745421354439,17.2,149.95,149.94,48.32105236]
["bitfinex","SOLUSD",1745421355058,17.2,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745421355258,17.2,149.95,149.94,48.32105236]
["bitfinex","SOLUSD",1745421355452,17.2,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745421356970,43.2,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745421357170,84.14070122,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745421357347,132.43175358,149.95,149.94,0.03]
["bitfinex","SOLUSD",1745421357549,44.64964886,149.91,149.83,48.29105236]
["bitfinex","SOLUSD",1745421357749,44.64964886,149.91,149.82,1.6345]
["bitfinex","SOLUSD",1745421357948,48.29105236,149.88,149.82,49.92555236]
["bitfinex","SOLUSD",1745421358265,17.2,149.87,149.82,49.92555236]
["bitfinex","SOLUSD",1745421358756,17.2,149.87,149.82,1.6345]
["bitfinex","SOLUSD",1745421359073,65.49105236,149.87,149.77,1.6137]
["bitfinex","SOLUSD",1745421359269,65.49105236,149.87,149.76,54.62905236]
["bitfinex","SOLUSD",1745421359270,18.64964886,149.84,149.71,7.6589]
["bitfinex","SOLUSD",1745421359980,17.2,149.87,149.79,48.29105236]
["bitfinex","SOLUSD",1745421360282,17.2,149.87,149.72,18.64964886]
["bitfinex","SOLUSD",1745421360481,17.2,149.87,149.73,0.14216157]
["bitfinex","SOLUSD",1745421360785,17.2,149.87,149.76,48.29105236]
["bitfinex","SOLUSD",1745421361078,48.29105236,149.86,149.76,48.29105236]
["bitfinex","SOLUSD",1745421361254,17.2,149.87,149.74,0.14216157]
["bitfinex","SOLUSD",1745421361449,48.29105236,149.82,149.77,48.29105236]
["bitfinex","SOLUSD",1745421361668,17.2,149.87,149.72,18.64964886]
["bitfinex","SOLUSD",1745421361669,48.29105236,149.83,149.72,18.64964886]
["bitfinex","SOLUSD",1745421361855,48.29105236,149.84,149.78,48.29105236]
["bitfinex","SOLUSD",1745421362050,48.29105236,149.83,149.73,0.14216157]
["bitfinex","SOLUSD",1745421362251,26.0,149.84,149.78,48.29105236]
["bitfinex","SOLUSD",1745421362479,26.0,149.86,149.79,48.29105236]
["bitfinex","SOLUSD",1745421362775,17.2,149.87,149.82,48.29105236]
["bitfinex","SOLUSD",1745421363074,48.29105236,149.83,149.71,7.6589]
["bitfinex","SOLUSD",1745421363370,48.29105236,149.81,149.71,7.6589]
["bitfinex","SOLUSD",1745421363555,26.0,149.84,149.71,7.6589]
["bitfinex","SOLUSD",1745421363556,17.9,149.8,149.71,7.6589]
["bitfinex","SOLUSD",1745421363756,48.29105236,149.78,149.67,0.03]
["bitfinex","SOLUSD",1745421363952,48.29105236,149.78,149.72,48.29105236]
["bitfinex","SOLUSD",1745421364357,48.29105236,149.74,149.67,0.03]
["bitfinex","SOLUSD",1745421364555,48.29105236,149.7,149.67,0.03]
["bitfinex","SOLUSD",1745421364763,48.29105236,149.69,149.67,0.03]
["bitfinex","SOLUSD",1745421364956,43.9,149.73,149.67,0.03]
["bitfinex","SOLUSD",1745421365256,48.29105236,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745421365981,26.0,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745421366296,44.64964886,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745421366576,92.94070122,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745421366894,26.0,149.64,149.48,1.5567]
["bitfinex","SOLUSD",1745421367175,26.0,149.6,149.48,1.5567]
["bitfinex","SOLUSD",1745421367382,26.0,149.6,149.42,6.1227]
["bitfinex","SOLUSD",1745421367383,26.0,149.56,149.42,6.1227]
["bitfinex","SOLUSD",1745421367565,45.26,149.55,149.42,4.6227]
["bitfinex","SOLUSD",1745421367752,45.26,149.55,149.48,48.29105236]
["bitfinex","SOLUSD",1745421367955,19.26,149.54,149.49,48.29105236]
["bitfinex","SOLUSD",1745421368175,18.64964886,149.58,149.45,26.0]
["bitfinex","SOLUSD",1745421368387,20.0,149.61,149.46,0.9774229]
["bitfinex","SOLUSD",1745421368553,18.64964886,149.59,149.53,48.29105236]
["bitfinex","SOLUSD",1745421368757,20.0,149.61,149.53,1.5292]
["bitfinex","SOLUSD",1745421368954,20.0,149.66,149.56,48.29105236]
["bitfinex","SOLUSD",1745421369174,20.0,149.66,149.53,1.5292]
["bitfinex","SOLUSD",1745421369175,18.64964886,149.65,149.59,48.29105236]
["bitfinex","SOLUSD",1745421369383,18.64964886,149.65,149.53,1.5292]
["bitfinex","SOLUSD",1745421369567,20.7,149.67,149.47,0.9774229]
["bitfinex","SOLUSD",1745421369779,26.0,149.66,149.48,0.9774229]
["bitfinex","SOLUSD",1745421370070,20.7,149.67,149.59,48.29105236]
["bitfinex","SOLUSD",1745421370272,20.7,149.67,149.53,18.64964886]
["bitfinex","SOLUSD",1745421370273,1.0,149.72,149.55,18.79181043]
["bitfinex","SOLUSD",1745421370457,1.0,149.73,149.55,18.79181043]
["bitfinex","SOLUSD",1745421370658,1.0,149.74,149.56,0.14216157]
["bitfinex","SOLUSD",1745421370859,1.0,149.73,149.56,0.14216157]
["bitfinex","SOLUSD",1745421371064,1.0,149.71,149.55,18.79181043]
["bitfinex","SOLUSD",1745421371267,7.1086,149.69,149.43,1.6209]
["bitfinex","SOLUSD",1745421371563,26.0,149.65,149.52,26.0]
["bitfinex","SOLUSD",1745421371771,26.4,149.68,149.56,26.0]
["bitfinex","SOLUSD",1745421371967,46.4,149.68,149.59,48.29105236]
["bitfinex","SOLUSD",1745421372166,46.4,149.68,149.58,26.9774229]
["bitfinex","SOLUSD",1745421372370,6.0031,149.75,149.64,48.29105236]
["bitfinex","SOLUSD",1745421372371,20.0,149.73,149.64,48.29105236]
["bitfinex","SOLUSD",1745421372583,46.4,149.75,149.63,26.0]
["bitfinex","SOLUSD",1745421372769,48.29105236,149.69,149.58,48.29105236]
["bitfinex","SOLUSD",1745421372972,26.4,149.75,149.6,26.0]
["bitfinex","SOLUSD",1745421373191,26.4,149.75,149.61,18.79181043]
["bitfinex","SOLUSD",1745421373367,26.4,149.75,149.61,26.0]
["bitfinex","SOLUSD",1745421373573,26.4,149.75,149.68,48.29105236]
["bitfinex","SOLUSD",1745421373882,26.4,149.75,149.69,48.29105236]
["bitfinex","SOLUSD",1745421374186,48.29105236,149.71,149.66,1.6293]
["bitfinex","SOLUSD",1745421374370,48.29105236,149.71,149.61,18.79181043]
["bitfinex","SOLUSD",1745421374685,26.4,149.75,149.62,48.29105236]
["bitfinex","SOLUSD",1745421374987,26.4,149.75,149.61,26.0]
["bitfinex","SOLUSD",1745421375281,26.4,149.75,149.7,48.29105236]
["bitfinex","SOLUSD",1745421375484,208.28,149.79,149.67,48.29105236]
["bitfinex","SOLUSD",1745421375791,48.29105236,149.76,149.7,48.29105236]
["bitfinex","SOLUSD",1745421375996,208.28,149.79,149.71,48.29105236]
["bitfinex","SOLUSD",1745421376314,48.29105236,149.74,149.65,6.2902]
["bitfinex","SOLUSD",1745421376474,26.0,149.78,149.66,18.79181043]
["bitfinex","SOLUSD",1745421376670,208.28,149.79,149.72,48.29105236]
["bitfinex","SOLUSD",1745421376967,208.28,149.79,149.72,0.14216157]
["bitfinex","SOLUSD",1745421377170,26.4,149.81,149.73,18.64964886]
["bitfinex","SOLUSD",1745421377368,74.69105236,149.81,149.72,1.5143]
["bitfinex","SOLUSD",1745421377581,48.29105236,149.74,149.66,0.14216157]
["bitfinex","SOLUSD",1745421377781,48.29105236,149.76,149.65,7.871]
["bitfinex","SOLUSD",1745421378000,48.29105236,149.7,149.65,1.5808]
["bitfinex","SOLUSD",1745421378185,48.29105236,149.76,149.59,6.2889]
["bitfinex","SOLUSD",1745421378186,48.29105236,149.67,149.59,6.2889]
["bitfinex","SOLUSD",1745421378512,27.22,149.71,149.62,48.29105236]
["bitfinex","SOLUSD",1745421378513,48.29105236,149.68,149.62,48.29105236]
["bitfinex","SOLUSD",1745421378800,48.29105236,149.65,149.58,1.5808]
["bitfinex","SOLUSD",1745421378997,48.29105236,149.61,149.58,1.5808]
["bitfinex","SOLUSD",1745421379307,27.22,149.63,149.53,6.0895]
["bitfinex","SOLUSD",1745421379484,27.22,149.63,149.58,48.29105236]
["bitfinex","SOLUSD",1745421379680,48.29105236,149.62,149.53,6.0895]
["bitfinex","SOLUSD",1745421379882,27.22,149.63,149.54,26.0]
["bitfinex","SOLUSD",1745421380189,75.51105236,149.63,149.53,6.0895]
["bitfinex","SOLUSD",1745421380384,27.22,149.63,149.53,6.0895]
["bitfinex","SOLUSD",1745421380784,48.29105236,149.6,149.54,48.29105236]
["bitfinex","SOLUSD",1745421380990,48.29105236,149.58,149.51,1.6365]
["bitfinex","SOLUSD",1745421381282,48.29105236,149.53,149.47,0.03]
["bitfinex","SOLUSD",1745421381486,27.22,149.54,149.47,48.32105236]
["bitfinex","SOLUSD",1745421381704,27.22,149.54,149.52,48.29105236]
["bitfinex","SOLUSD",1745421381877,27.22,149.6,149.53,48.29105236]
["bitfinex","SOLUSD",1745421382075,48.29105236,149.59,149.47,0.03]
["bitfinex","SOLUSD",1745421382287,27.22,149.6,149.53,48.29105236]
["bitfinex","SOLUSD",1745421382487,48.29105236,149.57,149.51,48.29105236]
["bitfinex","SOLUSD",1745421382705,48.29105236,149.55,149.47,0.03]
["bitfinex","SOLUSD",1745421382899,27.22,149.6,149.53,48.29105236]
["bitfinex","SOLUSD",1745421383079,27.22,149.6,149.47,0.03]
["bitfinex","SOLUSD",1745421383284,48.29105236,149.55,149.48,48.29105236]
["bitfinex","SOLUSD",1745421383505,48.29105236,149.53,149.47,48.32105236]
["bitfinex","SOLUSD",1745421383681,26.0,149.57,149.48,48.29105236]
["bitfinex","SOLUSD",1745421383880,48.29105236,149.54,149.48,48.29105236]
["bitfinex","SOLUSD",1745421384317,48.29105236,149.54,149.47,0.03]
["bitfinex","SOLUSD",1745421384318,27.22,149.6,149.53,48.29105236]
["bitfinex","SOLUSD",1745421384482,27.22,149.6,149.54,48.29105236]
["bitfinex","SOLUSD",1745421384682,48.29105236,149.57,149.47,0.03]
["bitfinex","SOLUSD",1745421384883,48.29105236,149.58,149.51,48.29105236]
["bitfinex","SOLUSD",1745421385187,27.22,149.6,149.55,48.29105236]
["bitfinex","SOLUSD",1745421385390,27.22,149.6,149.49,18.79181043]
["bitfinex","SOLUSD",1745421385581,48.29105236,149.58,149.47,0.03]
["bitfinex","SOLUSD",1745421385783,48.29105236,149.57,149.5,48.29105236]
["bitfinex","SOLUSD",1745421385980,53.22,149.6,149.5,48.29105236]
["bitfinex","SOLUSD",1745421386299,27.22,149.6,149.51,0.14216157]
["bitfinex","SOLUSD",1745421386605,27.22,149.6,149.56,48.29105236]
["bitfinex","SOLUSD",1745421386810,27.22,149.6,149.58,48.29105236]
["bitfinex","SOLUSD",1745421387011,27.22,149.6,149.59,48.29105236]
["bitfinex","SOLUSD",1745421387382,27.22,149.6,149.51,18.79181043]
["bitfinex","SOLUSD",1745421387585,48.29105236,149.59,149.5,6.197]
["bitfinex","SOLUSD",1745421387910,53.22,149.6,149.53,48.29105236]
["bitfinex","SOLUSD",1745421388090,53.22,149.6,149.49,48.29105236]
["bitfinex","SOLUSD",1745421388091,27.22,149.6,149.55,48.29105236]
["bitfinex","SOLUSD",1745421388292,48.29105236,149.59,149.49,48.29105236]
["bitfinex","SOLUSD",1745421388609,27.22,149.6,149.53,48.29105236]
["bitfinex","SOLUSD",1745421388827,48.29105236,149.59,149.48,0.14216157]
["bitfinex","SOLUSD",1745421388983,27.22,149.6,149.53,48.29105236]
["bitfinex","SOLUSD",1745421389181,27.22,149.6,149.54,48.29105236]
["bitfinex","SOLUSD",1745421389381,75.53105236,149.62,149.51,0.14216157]
["bitfinex","SOLUSD",1745421389610,27.24,149.62,149.54,48.29105236]
["bitfinex","SOLUSD",1745421389820,75.53105236,149.62,149.49,74.29105236]
["bitfinex","SOLUSD",1745421389984,48.29105236,149.59,149.47,0.03]
["bitfinex","SOLUSD",1745421390395,48.29105236,149.57,149.5,48.29105236]
["bitfinex","SOLUSD",1745421390608,26.0,149.61,149.49,48.29105236]
["bitfinex","SOLUSD",1745421390902,26.0,149.59,149.53,48.29105236]
["bitfinex","SOLUSD",1745421391109,208.34,149.64,149.58,48.29105236]
["bitfinex","SOLUSD",1745421391282,48.29105236,149.63,149.56,48.29105236]
["bitfinex","SOLUSD",1745421391483,48.29105236,149.61,149.52,0.14216157]
["bitfinex","SOLUSD",1745421391681,208.34,149.64,149.57,48.29105236]
["bitfinex","SOLUSD",1745421392096,48.29105236,149.63,149.52,0.14216157]
["bitfinex","SOLUSD",1745421392308,208.34,149.64,149.58,48.29105236]
["bitfinex","SOLUSD",1745421392480,48.29105236,149.62,149.56,48.29105236]
["bitfinex","SOLUSD",1745421392694,48.29105236,149.6,149.54,48.29105236]
["bitfinex","SOLUSD",1745421392903,208.34,149.64,149.54,48.29105236]
["bitfinex","SOLUSD",1745421393115,48.29105236,149.61,149.55,48.29105236]
["bitfinex","SOLUSD",1745421393316,48.29105236,149.59,149.47,0.03]
["bitfinex","SOLUSD",1745421393519,27.24,149.58,149.54,48.29105236]
["bitfinex","SOLUSD",1745421393699,27.24,149.58,149.55,48.29105236]
["bitfinex","SOLUSD",1745421394024,27.24,149.58,149.57,48.29105236]
["bitfinex","SOLUSD",1745421394235,27.24,149.58,149.49,66.94070122]
["bitfinex","SOLUSD",1745421394236,27.24,149.58,149.48,26.0]
["bitfinex","SOLUSD",1745421394517,27.24,149.58,149.47,0.03]
["bitfinex","SOLUSD",1745421394726,27.24,149.58,149.54,48.29105236]
["bitfinex","SOLUSD",1745421395092,27.24,149.58,149.47,0.03]
["bitfinex","SOLUSD",1745421395291,27.24,149.58,149.51,48.29105236]
["bitfinex","SOLUSD",1745421395622,75.53105236,149.58,149.47,0.03]
["bitfinex","SOLUSD",1745421395914,48.29105236,149.56,149.5,48.29105236]
["bitfinex","SOLUSD",1745421396217,48.29105236,149.57,149.47,0.03]
["bitfinex","SOLUSD",1745421396400,48.29105236,149.52,149.47,0.03]
["bitfinex","SOLUSD",1745421396916,26.0,149.57,149.48,48.29105236]
["bitfinex","SOLUSD",1745421397117,48.29105236,149.55,149.49,48.29105236]
["bitfinex","SOLUSD",1745421397412,48.29105236,149.53,149.47,0.03]
["bitfinex","SOLUSD",1745421397605,48.29105236,149.52,149.47,0.03]
["bitfinex","SOLUSD",1745421397915,48.29105236,149.5,149.47,0.03]
["bitfinex","SOLUSD",1745421398227,48.29105236,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745421399520,235.76,149.5,149.47,0.03]
["bitfinex","SOLUSD",1745421399693,235.76,149.5,149.47,48.32105236]
["bitfinex","SOLUSD",1745421399891,235.76,149.5,149.48,48.29105236]
["bitfinex","SOLUSD",1745421400092,235.76,149.5,149.47,0.03]
["bitfinex","SOLUSD",1745421400093,27.24,149.56,149.49,48.29105236]
["bitfinex","SOLUSD",1745421400291,20.0,149.67,149.5,0.14216157]
["bitfinex","SOLUSD",1745421400526,28.0,149.66,149.5,18.79181043]
["bitfinex","SOLUSD",1745421400727,48.29105236,149.63,149.57,48.29105236]
["bitfinex","SOLUSD",1745421400894,28.0,149.66,149.58,48.29105236]
["bitfinex","SOLUSD",1745421401094,28.0,149.66,149.61,48.29105236]
["bitfinex","SOLUSD",1745421401422,28.0,149.66,149.65,48.29105236]
["bitfinex","SOLUSD",1745421401846,28.0,149.66,149.55,0.14216157]
["bitfinex","SOLUSD",1745421402120,28.0,149.66,149.58,0.14216157]
["bitfinex","SOLUSD",1745421402320,28.0,149.66,149.56,18.64964886]
["bitfinex","SOLUSD",1745421402500,28.0,149.66,149.62,48.29105236]
["bitfinex","SOLUSD",1745421402700,28.0,149.66,149.65,48.29105236]
["bitfinex","SOLUSD",1745421402911,28.0,149.66,149.59,18.79181043]
["bitfinex","SOLUSD",1745421403119,28.0,149.66,149.58,48.29105236]
["bitfinex","SOLUSD",1745421403120,28.0,149.66,149.58,0.14216157]
["bitfinex","SOLUSD",1745421403321,48.29105236,149.65,149.55,0.14216157]
["bitfinex","SOLUSD",1745421403495,48.29105236,149.65,149.55,18.79181043]
["bitfinex","SOLUSD",1745421403697,48.29105236,149.63,149.57,48.29105236]
["bitfinex","SOLUSD",1745421404014,48.29105236,149.63,149.55,0.14216157]
["bitfinex","SOLUSD",1745421404015,48.29105236,149.61,149.55,48.29105236]
["bitfinex","SOLUSD",1745421404216,26.0,149.62,149.54,49.81435236]
["bitfinex","SOLUSD",1745421404529,48.29105236,149.6,149.54,49.81435236]
["bitfinex","SOLUSD",1745421404720,26.0,149.64,149.57,48.29105236]
["bitfinex","SOLUSD",1745421405031,208.54,149.65,149.59,48.29105236]
["bitfinex","SOLUSD",1745421405211,208.54,149.65,149.63,48.29105236]
["bitfinex","SOLUSD",1745421405413,208.54,149.65,149.62,48.29105236]
["bitfinex","SOLUSD",1745421405612,208.54,149.65,149.57,0.14216157]
["bitfinex","SOLUSD",1745421405817,256.83105236,149.65,149.54,1.5233]
["bitfinex","SOLUSD",1745421406011,234.54,149.65,149.54,1.5233]
["bitfinex","SOLUSD",1745421406212,48.29105236,149.59,149.54,1.5233]
["bitfinex","SOLUSD",1745421406414,76.29105236,149.58,149.54,1.5233]
["bitfinex","SOLUSD",1745421406632,48.29105236,149.55,149.41,0.9774229]
["bitfinex","SOLUSD",1745421406933,28.0,149.58,149.41,0.9774229]
["bitfinex","SOLUSD",1745421406934,28.0,149.58,149.5,49.88315236]
["bitfinex","SOLUSD",1745421407305,28.0,149.58,149.43,26.0]
["bitfinex","SOLUSD",1745421407306,48.29105236,149.53,149.47,48.32105236]
["bitfinex","SOLUSD",1745421407617,48.29105236,149.56,149.5,48.29105236]
["bitfinex","SOLUSD",1745421407799,48.29105236,149.57,149.47,0.03]
["bitfinex","SOLUSD",1745421408001,48.29105236,149.55,149.49,48.29105236]
["bitfinex","SOLUSD",1745421408227,48.29105236,149.53,149.47,48.32105236]
["bitfinex","SOLUSD",1745421408432,48.29105236,149.52,149.47,0.03]
["bitfinex","SOLUSD",1745421408603,76.29105236,149.58,149.47,0.03]
["bitfinex","SOLUSD",1745421408810,48.29105236,149.56,149.5,48.29105236]
["bitfinex","SOLUSD",1745421409119,28.0,149.58,149.55,48.29105236]
["bitfinex","SOLUSD",1745421409324,28.0,149.58,149.49,48.29105236]
["bitfinex","SOLUSD",1745421409325,28.0,149.58,149.56,48.29105236]
["bitfinex","SOLUSD",1745421409520,48.29105236,149.57,149.47,0.03]
["bitfinex","SOLUSD",1745421409725,48.29105236,149.54,149.48,48.29105236]
["bitfinex","SOLUSD",1745421409917,28.0,149.58,149.47,0.03]
["bitfinex","SOLUSD",1745421409918,28.0,149.58,149.5,48.29105236]
["bitfinex","SOLUSD",1745421410126,48.29105236,149.55,149.47,0.03]
["bitfinex","SOLUSD",1745421410314,48.29105236,149.55,149.49,48.29105236]
["bitfinex","SOLUSD",1745421410507,48.29105236,149.55,149.47,0.03]
["bitfinex","SOLUSD",1745421410717,54.0,149.58,149.5,48.29105236]
["bitfinex","SOLUSD",1745421411319,48.29105236,149.56,149.5,48.29105236]
["bitfinex","SOLUSD",1745421411517,48.29105236,149.54,149.48,48.29105236]
["bitfinex","SOLUSD",1745421411811,48.29105236,149.53,149.47,0.03]
["bitfinex","SOLUSD",1745421412021,48.29105236,149.5,149.47,0.03]
["bitfinex","SOLUSD",1745421412215,48.29105236,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745421413333,28.0,149.49,149.47,0.03]
["bitfinex","SOLUSD",1745421413534,48.29105236,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745421414522,74.29105236,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745421414932,26.0,149.45,149.34,7.824]
["bitfinex","SOLUSD",1745421415135,48.29105236,149.39,149.34,7.824]
["bitfinex","SOLUSD",1745421415333,48.29105236,149.38,149.34,1.5817]
["bitfinex","SOLUSD",1745421415516,48.29105236,149.37,149.25,2.5529589]
["bitfinex","SOLUSD",1745421415713,28.0,149.39,149.33,48.29105236]
["bitfinex","SOLUSD",1745421415927,76.29105236,149.39,149.33,48.29105236]
["bitfinex","SOLUSD",1745421416137,28.0,149.39,149.25,2.5529589]
["bitfinex","SOLUSD",1745421416335,48.29105236,149.34,149.25,2.5529589]
["bitfinex","SOLUSD",1745421416533,48.29105236,149.33,149.27,48.29105236]
["bitfinex","SOLUSD",1745421416734,28.0,149.39,149.29,48.29105236]
["bitfinex","SOLUSD",1745421416937,28.0,149.39,149.25,2.5529589]
["bitfinex","SOLUSD",1745421416938,48.29105236,149.34,149.25,2.5529589]
["bitfinex","SOLUSD",1745421417239,28.0,149.39,149.25,2.5529589]
["bitfinex","SOLUSD",1745421417411,208.62,149.41,149.37,48.29105236]
["bitfinex","SOLUSD",1745421417617,236.62,149.41,149.38,48.29105236]
["bitfinex","SOLUSD",1745421417816,236.62,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1745421418012,236.62,149.41,149.36,1.6586]
["bitfinex","SOLUSD",1745421418013,236.62,149.41,149.38,48.29105236]
["bitfinex","SOLUSD",1745421418232,236.62,149.41,149.36,1.6586]
["bitfinex","SOLUSD",1745421419731,236.62,149.41,149.39,48.29105236]
["bitfinex","SOLUSD",1745421419917,236.62,149.41,149.36,1.6586]
["bitfinex","SOLUSD",1745421420124,236.62,149.41,149.39,48.29105236]
["bitfinex","SOLUSD",1745421420356,236.62,149.41,149.36,1.6586]
["bitfinex","SOLUSD",1745421420634,284.91105236,149.41,149.36,1.6586]
["bitfinex","SOLUSD",1745421420839,236.62,149.41,149.36,1.6586]
["bitfinex","SOLUSD",1745421421049,236.62,149.41,149.36,1.80076157]
["bitfinex","SOLUSD",1745421421216,236.62,149.41,149.4,48.29105236]
["bitfinex","SOLUSD",1745421421416,284.91105236,149.41,149.36,1.6586]
["bitfinex","SOLUSD",1745421421616,236.62,149.41,149.37,48.29105236]
["bitfinex","SOLUSD",1745421421913,236.62,149.41,149.4,48.29105236]
["bitfinex","SOLUSD",1745421422341,208.62,149.41,149.39,48.29105236]
["bitfinex","SOLUSD",1745421422662,208.62,149.41,149.4,48.29105236]
["bitfinex","SOLUSD",1745421422948,6.2376,149.53,149.4,48.43321393]
["bitfinex","SOLUSD",1745421423258,236.72,149.52,149.42,18.79181043]
["bitfinex","SOLUSD",1745421423433,48.29105236,149.5,149.44,48.29105236]
["bitfinex","SOLUSD",1745421423628,48.29105236,149.5,149.45,48.29105236]
["bitfinex","SOLUSD",1745421423837,236.72,149.52,149.47,48.29105236]
["bitfinex","SOLUSD",1745421424054,236.72,149.52,149.43,6.2325]
["bitfinex","SOLUSD",1745421424346,236.72,149.52,149.44,18.64964886]
["bitfinex","SOLUSD",1745421424555,236.72,149.52,149.38,6.60946157]
["bitfinex","SOLUSD",1745421424727,236.72,149.52,149.41,48.29105236]
["bitfinex","SOLUSD",1745421424728,26.0,149.51,149.41,48.29105236]
["bitfinex","SOLUSD",1745421424929,236.72,149.52,149.44,48.29105236]
["bitfinex","SOLUSD",1745421425140,48.29105236,149.49,149.43,48.29105236]
["bitfinex","SOLUSD",1745421425531,48.29105236,149.47,149.39,18.64964886]
["bitfinex","SOLUSD",1745421425748,236.72,149.52,149.42,48.29105236]
["bitfinex","SOLUSD",1745421425749,48.29105236,149.48,149.42,48.29105236]
["bitfinex","SOLUSD",1745421426159,48.29105236,149.47,149.41,48.29105236]
["bitfinex","SOLUSD",1745421426339,48.29105236,149.43,149.36,1.6586]
["bitfinex","SOLUSD",1745421426542,48.29105236,149.38,149.33,6.6627]
["bitfinex","SOLUSD",1745421426742,48.29105236,149.37,149.3,1.654]
["bitfinex","SOLUSD",1745421426955,48.29105236,149.4,149.33,48.29105236]
["bitfinex","SOLUSD",1745421427255,27.26,149.42,149.37,48.29105236]
["bitfinex","SOLUSD",1745421427457,27.26,149.42,149.38,48.29105236]
["bitfinex","SOLUSD",1745421427653,75.55105236,149.42,149.34,0.14216157]
["bitfinex","SOLUSD",1745421427861,75.55105236,149.42,149.3,1.654]
["bitfinex","SOLUSD",1745421427862,48.29105236,149.39,149.3,1.654]
["bitfinex","SOLUSD",1745421428044,48.29105236,149.38,149.3,1.654]
["bitfinex","SOLUSD",1745421428232,27.26,149.42,149.34,48.29105236]
["bitfinex","SOLUSD",1745421428436,27.26,149.42,149.31,18.79181043]
["bitfinex","SOLUSD",1745421428437,48.29105236,149.39,149.33,48.29105236]
["bitfinex","SOLUSD",1745421428638,48.29105236,149.38,149.33,48.29105236]
["bitfinex","SOLUSD",1745421428934,75.55105236,149.42,149.36,48.29105236]
["bitfinex","SOLUSD",1745421429334,27.26,149.42,149.35,48.29105236]
["bitfinex","SOLUSD",1745421429553,27.26,149.42,149.34,48.29105236]
["bitfinex","SOLUSD",1745421429554,48.29105236,149.4,149.34,48.29105236]
["bitfinex","SOLUSD",1745421429742,48.29105236,149.39,149.33,48.29105236]
["bitfinex","SOLUSD",1745421429954,48.29105236,149.41,149.31,18.64964886]
["bitfinex","SOLUSD",1745421430151,48.29105236,149.4,149.31,18.79181043]
["bitfinex","SOLUSD",1745421430461,27.26,149.42,149.3,1.654]
["bitfinex","SOLUSD",1745421430462,48.29105236,149.37,149.3,1.654]
["bitfinex","SOLUSD",1745421430677,48.29105236,149.35,149.3,1.654]
["bitfinex","SOLUSD",1745421431045,48.29105236,149.37,149.31,48.29105236]
["bitfinex","SOLUSD",1745421431373,48.29105236,149.33,149.3,0.03]
["bitfinex","SOLUSD",1745421431547,48.29105236,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745421431748,27.26,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745421432446,27.26,149.31,149.3,48.32105236]
["bitfinex","SOLUSD",1745421432648,27.28,149.37,149.3,48.32105236]
["bitfinex","SOLUSD",1745421432867,27.28,149.37,149.35,48.29105236]
["bitfinex","SOLUSD",1745421433073,27.28,149.37,149.33,48.29105236]
["bitfinex","SOLUSD",1745421433273,27.28,149.37,149.35,48.29105236]
["bitfinex","SOLUSD",1745421433449,75.57105236,149.37,149.3,0.03]
["bitfinex","SOLUSD",1745421434071,27.28,149.37,149.33,48.29105236]
["bitfinex","SOLUSD",1745421434449,27.28,149.37,149.34,48.29105236]
["bitfinex","SOLUSD",1745421434645,27.28,149.37,149.35,48.29105236]
["bitfinex","SOLUSD",1745421434851,27.28,149.37,149.36,48.29105236]
["bitfinex","SOLUSD",1745421435067,27.28,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1745421435265,27.28,149.37,149.34,48.29105236]
["bitfinex","SOLUSD",1745421435661,257.03105236,149.4,149.36,48.29105236]
["bitfinex","SOLUSD",1745421435662,208.74,149.4,149.36,48.29105236]
["bitfinex","SOLUSD",1745421435965,75.57105236,149.46,149.39,48.29105236]
["bitfinex","SOLUSD",1745421436167,27.28,149.47,149.42,48.29105236]
["bitfinex","SOLUSD",1745421436744,27.28,149.47,149.43,48.29105236]
["bitfinex","SOLUSD",1745421436946,27.28,149.47,149.4,18.64964886]
["bitfinex","SOLUSD",1745421436947,27.28,149.47,149.45,48.29105236]
["bitfinex","SOLUSD",1745421437178,27.28,149.47,149.4,66.94070122]
["bitfinex","SOLUSD",1745421437349,27.28,149.47,149.45,48.29105236]
["bitfinex","SOLUSD",1745421437552,27.28,149.47,149.46,48.29105236]
["bitfinex","SOLUSD",1745421437762,0.063,149.53,149.46,67.08286279]
["bitfinex","SOLUSD",1745421437981,0.063,149.53,149.5,48.29105236]
["bitfinex","SOLUSD",1745421438187,0.063,149.53,149.52,48.29105236]
["bitfinex","SOLUSD",1745421438371,0.063,149.53,149.51,48.29105236]
["bitfinex","SOLUSD",1745421438675,0.063,149.53,149.45,7.7903]
["bitfinex","SOLUSD",1745421438676,48.29105236,149.52,149.45,7.7903]
["bitfinex","SOLUSD",1745421438880,0.063,149.53,149.45,1.6306]
["bitfinex","SOLUSD",1745421439063,48.29105236,149.5,149.45,1.6306]
["bitfinex","SOLUSD",1745421439253,0.063,149.53,149.45,1.6306]
["bitfinex","SOLUSD",1745421439459,48.29105236,149.51,149.46,48.29105236]
["bitfinex","SOLUSD",1745421439661,48.29105236,149.52,149.47,48.29105236]
["bitfinex","SOLUSD",1745421439887,48.35405236,149.53,149.47,48.29105236]
["bitfinex","SOLUSD",1745421440161,0.063,149.53,149.45,1.6306]
["bitfinex","SOLUSD",1745421440359,48.29105236,149.49,149.45,1.6306]
["bitfinex","SOLUSD",1745421440587,48.29105236,149.5,149.45,1.6306]
["bitfinex","SOLUSD",1745421441085,0.063,149.53,149.47,48.29105236]
["bitfinex","SOLUSD",1745421441255,48.29105236,149.52,149.46,48.29105236]
["bitfinex","SOLUSD",1745421441461,48.29105236,149.5,149.45,1.6306]
["bitfinex","SOLUSD",1745421441661,48.29105236,149.5,149.45,49.92165236]
["bitfinex","SOLUSD",1745421441858,48.29105236,149.5,149.45,1.6306]
["bitfinex","SOLUSD",1745421442057,48.29105236,149.51,149.45,49.92165236]
["bitfinex","SOLUSD",1745421442370,0.063,149.53,149.45,1.6306]
["bitfinex","SOLUSD",1745421442570,48.29105236,149.51,149.45,49.92165236]
["bitfinex","SOLUSD",1745421442890,48.29105236,149.47,149.41,48.29105236]
["bitfinex","SOLUSD",1745421443085,48.29105236,149.46,149.41,48.29105236]
["bitfinex","SOLUSD",1745421443387,74.81105236,149.47,149.41,48.29105236]
["bitfinex","SOLUSD",1745421443783,26.52,149.47,149.42,48.29105236]
["bitfinex","SOLUSD",1745421443979,26.52,149.47,149.43,48.29105236]
["bitfinex","SOLUSD",1745421444182,26.52,149.47,149.46,48.29105236]
["bitfinex","SOLUSD",1745421444380,26.583,149.53,149.46,48.29105236]
["bitfinex","SOLUSD",1745421444576,48.29105236,149.51,149.46,48.29105236]
["bitfinex","SOLUSD",1745421444757,48.29105236,149.5,149.41,18.64964886]
["bitfinex","SOLUSD",1745421444957,48.29105236,149.46,149.4,1.596]
["bitfinex","SOLUSD",1745421445163,48.29105236,149.41,149.34,1.5251]
["bitfinex","SOLUSD",1745421445384,48.29105236,149.39,149.34,1.5251]
["bitfinex","SOLUSD",1745421445594,26.52,149.41,149.36,48.29105236]
["bitfinex","SOLUSD",1745421445978,26.52,149.41,149.34,1.5251]
["bitfinex","SOLUSD",1745421446176,26.52,149.41,149.36,48.29105236]
["bitfinex","SOLUSD",1745421446472,26.52,149.41,149.34,1.5251]
["bitfinex","SOLUSD",1745421446785,26.52,149.41,149.4,48.29105236]
["bitfinex","SOLUSD",1745421446982,26.52,149.41,149.38,48.29105236]
["bitfinex","SOLUSD",1745421447159,26.52,149.41,149.39,48.29105236]
["bitfinex","SOLUSD",1745421447364,26.52,149.41,149.38,48.29105236]
["bitfinex","SOLUSD",1745421447882,26.52,149.41,149.35,18.79181043]
["bitfinex","SOLUSD",1745421448089,26.52,149.41,149.38,48.29105236]
["bitfinex","SOLUSD",1745421449091,26.52,149.41,149.36,48.29105236]
["bitfinex","SOLUSD",1745421449464,26.52,149.41,149.34,20.31691043]
["bitfinex","SOLUSD",1745421449686,26.52,149.41,149.39,48.29105236]
["bitfinex","SOLUSD",1745421450197,26.52,149.41,149.38,48.29105236]
["bitfinex","SOLUSD",1745421450367,26.52,149.41,149.39,48.29105236]
["bitfinex","SOLUSD",1745421451175,26.52,149.41,149.4,48.29105236]
["bitfinex","SOLUSD",1745421451562,208.72,149.47,149.4,48.29105236]
["bitfinex","SOLUSD",1745421451563,235.24,149.47,149.4,48.29105236]
["bitfinex","SOLUSD",1745421451771,235.24,149.47,149.44,48.29105236]
["bitfinex","SOLUSD",1745421452077,235.24,149.47,149.4,26.0]
["bitfinex","SOLUSD",1745421452270,235.24,149.47,149.43,48.29105236]
["bitfinex","SOLUSD",1745421452774,235.24,149.47,149.38,18.79181043]
["bitfinex","SOLUSD",1745421452997,235.24,149.47,149.43,48.29105236]
["bitfinex","SOLUSD",1745421453198,235.24,149.47,149.44,48.29105236]
["bitfinex","SOLUSD",1745421453497,235.24,149.47,149.42,48.29105236]
["bitfinex","SOLUSD",1745421453682,283.53105236,149.47,149.41,48.29105236]
["bitfinex","SOLUSD",1745421454273,235.24,149.47,149.43,48.29105236]
["bitfinex","SOLUSD",1745421454477,235.24,149.47,149.44,48.29105236]
["bitfinex","SOLUSD",1745421454783,235.24,149.47,149.43,48.29105236]
["bitfinex","SOLUSD",1745421454997,235.24,149.47,149.42,48.29105236]
["bitfinex","SOLUSD",1745421455293,283.53105236,149.47,149.41,48.29105236]
["bitfinex","SOLUSD",1745421455494,235.24,149.47,149.42,48.29105236]
["bitfinex","SOLUSD",1745421455704,283.53105236,149.47,149.41,48.29105236]
["bitfinex","SOLUSD",1745421455878,283.53105236,149.47,149.34,20.17474886]
["bitfinex","SOLUSD",1745421455879,48.29105236,149.43,149.34,1.5251]
["bitfinex","SOLUSD",1745421456080,48.29105236,149.43,149.37,48.29105236]
["bitfinex","SOLUSD",1745421456804,48.29105236,149.41,149.34,1.5251]
["bitfinex","SOLUSD",1745421456968,44.64964886,149.45,149.3,0.03]
["bitfinex","SOLUSD",1745421457168,48.29105236,149.4,149.3,0.03]
["bitfinex","SOLUSD",1745421457393,26.0,149.44,149.3,0.03]
["bitfinex","SOLUSD",1745421457394,48.29105236,149.37,149.3,0.03]
["bitfinex","SOLUSD",1745421457594,48.29105236,149.36,149.3,48.32105236]
["bitfinex","SOLUSD",1745421457901,26.52,149.39,149.33,48.29105236]
["bitfinex","SOLUSD",1745421458084,48.29105236,149.37,149.3,0.03]
["bitfinex","SOLUSD",1745421458273,26.0,149.38,149.3,0.03]
["bitfinex","SOLUSD",1745421458475,48.29105236,149.34,149.3,0.03]
["bitfinex","SOLUSD",1745421458677,48.29105236,149.35,149.3,0.03]
["bitfinex","SOLUSD",1745421458904,48.29105236,149.36,149.3,48.32105236]
["bitfinex","SOLUSD",1745421459079,48.29105236,149.37,149.31,48.29105236]
["bitfinex","SOLUSD",1745421459275,48.29105236,149.36,149.3,0.03]
["bitfinex","SOLUSD",1745421459479,48.29105236,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745421459781,26.52,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745421460099,74.81105236,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745421461415,26.52,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745421461794,74.81105236,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745421462296,26.0,149.29,149.28,0.03]
["bitfinex","SOLUSD",1745421462488,74.29105236,149.29,149.28,0.03]
["bitfinex","SOLUSD",1745421462689,48.29105236,149.29,149.28,0.03]
["bitfinex","SOLUSD",1745421463403,26.52,149.31,149.28,0.03]
["bitfinex","SOLUSD",1745421463781,26.52,149.31,149.29,48.29105236]
["bitfinex","SOLUSD",1745421464177,26.52,149.31,149.28,0.03]
["bitfinex","SOLUSD",1745421464378,208.76,149.35,149.3,48.29105236]
["bitfinex","SOLUSD",1745421464603,48.29105236,149.34,149.28,0.03]
["bitfinex","SOLUSD",1745421464981,48.29105236,149.34,149.28,48.32105236]
["bitfinex","SOLUSD",1745421465297,257.05105236,149.35,149.3,48.29105236]
["bitfinex","SOLUSD",1745421465498,208.76,149.35,149.32,48.29105236]
["bitfinex","SOLUSD",1745421465700,26.52,149.38,149.33,48.29105236]
["bitfinex","SOLUSD",1745421465883,26.52,149.38,149.34,48.29105236]
["bitfinex","SOLUSD",1745421466082,26.52,149.38,149.29,1.5365]
["bitfinex","SOLUSD",1745421466278,26.52,149.38,149.34,48.29105236]
["bitfinex","SOLUSD",1745421466605,48.29105236,149.37,149.31,48.29105236]
["bitfinex","SOLUSD",1745421466796,48.29105236,149.37,149.32,48.29105236]
["bitfinex","SOLUSD",1745421467098,26.52,149.38,149.33,48.29105236]
["bitfinex","SOLUSD",1745421467276,74.81105236,149.38,149.29,1.5365]
["bitfinex","SOLUSD",1745421467475,74.81105236,149.38,149.32,48.29105236]
["bitfinex","SOLUSD",1745421467711,48.29105236,149.35,149.28,0.03]
["bitfinex","SOLUSD",1745421468017,48.29105236,149.34,149.28,48.32105236]
["bitfinex","SOLUSD",1745421468196,52.52,149.38,149.28,0.03]
["bitfinex","SOLUSD",1745421468197,48.29105236,149.32,149.28,0.03]
["bitfinex","SOLUSD",1745421468399,0.14216157,149.34,149.28,0.03]
["bitfinex","SOLUSD",1745421468589,48.29105236,149.29,149.28,0.03]
["bitfinex","SOLUSD",1745421468792,74.81105236,149.29,149.28,0.03]
["bitfinex","SOLUSD",1745421469013,119.46070122,149.29,149.28,0.03]
["bitfinex","SOLUSD",1745421469312,26.0,149.26,149.25,1.0427589]
["bitfinex","SOLUSD",1745421469513,74.29105236,149.26,149.25,1.0427589]
["bitfinex","SOLUSD",1745421470104,26.0,149.26,149.25,1.0427589]
["bitfinex","SOLUSD",1745421470316,74.29105236,149.26,149.25,1.0427589]
["bitfinex","SOLUSD",1745421471020,52.52,149.29,149.25,1.0427589]
["bitfinex","SOLUSD",1745421472609,26.52,149.29,149.25,1.0427589]
["bitfinex","SOLUSD",1745421472801,26.52,149.29,149.26,48.29105236]
["bitfinex","SOLUSD",1745421473000,26.52,149.29,149.25,1.0427589]
["bitfinex","SOLUSD",1745421473202,26.52,149.29,149.27,48.29105236]
["bitfinex","SOLUSD",1745421473390,26.52,149.29,149.25,1.0427589]
["bitfinex","SOLUSD",1745421473940,26.52,149.29,149.27,48.29105236]
["bitfinex","SOLUSD",1745421474505,26.52,149.29,149.28,48.29105236]
["bitfinex","SOLUSD",1745421474901,26.52,149.29,149.25,1.0427589]
["bitfinex","SOLUSD",1745421475242,26.52,149.29,149.28,48.29105236]
["bitfinex","SOLUSD",1745421475745,208.84,149.32,149.28,48.29105236]
["bitfinex","SOLUSD",1745421476042,26.66,149.35,149.31,48.29105236]
["bitfinex","SOLUSD",1745421476249,26.66,149.35,149.33,48.29105236]
["bitfinex","SOLUSD",1745421476445,26.66,149.35,149.32,48.29105236]
["bitfinex","SOLUSD",1745421477042,26.66,149.35,149.33,48.29105236]
["bitfinex","SOLUSD",1745421477344,26.66,149.35,149.25,1.0427589]
["bitfinex","SOLUSD",1745421477526,26.66,149.35,149.31,48.29105236]
["bitfinex","SOLUSD",1745421477839,26.66,149.35,149.32,48.29105236]
["bitfinex","SOLUSD",1745421478018,26.66,149.35,149.31,48.29105236]
["bitfinex","SOLUSD",1745421478219,26.66,149.35,149.3,48.29105236]
["bitfinex","SOLUSD",1745421478719,48.29105236,149.34,149.25,1.0427589]
["bitfinex","SOLUSD",1745421479123,48.29105236,149.33,149.25,1.0427589]
["bitfinex","SOLUSD",1745421479337,48.29105236,149.33,149.27,48.29105236]
["bitfinex","SOLUSD",1745421479640,48.29105236,149.32,149.26,48.29105236]
["bitfinex","SOLUSD",1745421479934,26.66,149.35,149.25,1.0427589]
["bitfinex","SOLUSD",1745421480140,48.29105236,149.34,149.28,48.29105236]
["bitfinex","SOLUSD",1745421480335,52.66,149.35,149.25,1.0427589]
["bitfinex","SOLUSD",1745421480524,100.95105236,149.35,149.29,48.29105236]
["bitfinex","SOLUSD",1745421480718,100.95105236,149.35,149.25,1.0427589]
["bitfinex","SOLUSD",1745421481043,48.29105236,149.33,149.25,1.0427589]
["bitfinex","SOLUSD",1745421481222,52.66,149.35,149.25,1.0427589]
["bitfinex","SOLUSD",1745421481537,48.29105236,149.34,149.25,1.0427589]
["bitfinex","SOLUSD",1745421481741,52.66,149.35,149.3,48.29105236]
["bitfinex","SOLUSD",1745421481945,26.66,149.35,149.32,48.29105236]
["bitfinex","SOLUSD",1745421482117,235.58,149.41,149.34,48.29105236]
["bitfinex","SOLUSD",1745421482314,48.29105236,149.39,149.26,0.14216157]
["bitfinex","SOLUSD",1745421482511,48.29105236,149.38,149.26,18.79181043]
["bitfinex","SOLUSD",1745421482743,48.29105236,149.38,149.32,48.29105236]
["bitfinex","SOLUSD",1745421483046,48.29105236,149.35,149.29,48.29105236]
["bitfinex","SOLUSD",1745421483226,48.29105236,149.34,149.25,1.0427589]
["bitfinex","SOLUSD",1745421483543,74.95105236,149.33,149.25,1.0427589]
["bitfinex","SOLUSD",1745421483743,48.29105236,149.32,149.26,48.29105236]
["bitfinex","SOLUSD",1745421484346,26.66,149.33,149.29,48.29105236]
["bitfinex","SOLUSD",1745421484546,26.66,149.33,149.31,48.29105236]
["bitfinex","SOLUSD",1745421484743,26.66,149.33,149.32,48.29105236]
["bitfinex","SOLUSD",1745421484952,26.66,149.33,149.25,1.0427589]
["bitfinex","SOLUSD",1745421485124,26.66,149.33,149.32,48.29105236]
["bitfinex","SOLUSD",1745421485314,48.29105236,149.38,149.32,48.29105236]
["bitfinex","SOLUSD",1745421485521,26.66,149.39,149.37,48.29105236]
["bitfinex","SOLUSD",1745421485740,26.66,149.39,149.38,48.29105236]
["bitfinex","SOLUSD",1745421485937,0.063,149.42,149.38,48.29105236]
["bitfinex","SOLUSD",1745421486244,0.063,149.42,149.34,26.0]
["bitfinex","SOLUSD",1745421486492,0.063,149.42,149.41,48.29105236]
["bitfinex","SOLUSD",1745421486656,0.063,149.42,149.41,49.85595236]
["bitfinex","SOLUSD",1745421486852,0.063,149.44,149.41,49.85595236]
["bitfinex","SOLUSD",1745421487026,0.063,149.44,149.43,48.29105236]
["bitfinex","SOLUSD",1745421487727,0.063,149.44,149.41,1.5649]
["bitfinex","SOLUSD",1745421487923,0.063,149.44,149.43,48.29105236]
["bitfinex","SOLUSD",1745421488328,0.063,149.44,149.41,1.5649]
["bitfinex","SOLUSD",1745421488825,0.063,149.44,149.41,49.85595236]
["bitfinex","SOLUSD",1745421489142,0.063,149.44,149.42,48.29105236]
["bitfinex","SOLUSD",1745421489743,74.93105236,149.43,149.35,1.6575]
["bitfinex","SOLUSD",1745421490046,74.93105236,149.43,149.36,48.29105236]
["bitfinex","SOLUSD",1745421490047,48.29105236,149.41,149.36,48.29105236]
["bitfinex","SOLUSD",1745421490252,48.29105236,149.4,149.29,1.5386]
["bitfinex","SOLUSD",1745421490429,52.64,149.43,149.33,48.29105236]
["bitfinex","SOLUSD",1745421490630,52.64,149.43,149.36,48.29105236]
["bitfinex","SOLUSD",1745421490832,48.29105236,149.4,149.34,48.29105236]
["bitfinex","SOLUSD",1745421491338,52.64,149.43,149.31,48.29105236]
["bitfinex","SOLUSD",1745421491647,48.29105236,149.4,149.3,18.79181043]
["bitfinex","SOLUSD",1745421491855,48.29105236,149.41,149.35,48.29105236]
["bitfinex","SOLUSD",1745421492231,48.29105236,149.38,149.33,48.29105236]
["bitfinex","SOLUSD",1745421492455,48.29105236,149.37,149.29,1.5386]
["bitfinex","SOLUSD",1745421492758,48.29105236,149.37,149.31,48.29105236]
["bitfinex","SOLUSD",1745421493050,48.29105236,149.39,149.33,48.29105236]
["bitfinex","SOLUSD",1745421493439,48.29105236,149.39,149.34,48.29105236]
["bitfinex","SOLUSD",1745421493641,48.29105236,149.39,149.33,48.29105236]
["bitfinex","SOLUSD",1745421493841,48.29105236,149.38,149.33,48.29105236]
["bitfinex","SOLUSD",1745421494259,48.29105236,149.39,149.33,48.29105236]
["bitfinex","SOLUSD",1745421494445,48.29105236,149.4,149.34,48.29105236]
["bitfinex","SOLUSD",1745421494649,48.29105236,149.39,149.33,48.29105236]
["bitfinex","SOLUSD",1745421494965,48.29105236,149.4,149.34,48.29105236]
["bitfinex","SOLUSD",1745421495338,48.29105236,149.38,149.29,1.5386]
["bitfinex","SOLUSD",1745421495655,48.29105236,149.39,149.33,48.29105236]
["bitfinex","SOLUSD",1745421495845,48.29105236,149.39,149.34,48.29105236]
["bitfinex","SOLUSD",1745421496041,74.29105236,149.41,149.35,48.29105236]
["bitfinex","SOLUSD",1745421496244,26.0,149.41,149.29,1.5386]
["bitfinex","SOLUSD",1745421496442,48.29105236,149.39,149.29,1.5386]
["bitfinex","SOLUSD",1745421496642,48.29105236,149.39,149.33,48.29105236]
["bitfinex","SOLUSD",1745421497852,48.29105236,149.38,149.29,1.5386]
["bitfinex","SOLUSD",1745421498156,48.29105236,149.38,149.33,48.29105236]
["bitfinex","SOLUSD",1745421498455,48.29105236,149.37,149.31,48.29105236]
["bitfinex","SOLUSD",1745421498751,48.29105236,149.33,149.25,1.0427589]
["bitfinex","SOLUSD",1745421499062,25.9,149.33,149.25,1.0427589]
["bitfinex","SOLUSD",1745421499234,74.19105236,149.33,149.25,1.0427589]
["bitfinex","SOLUSD",1745421499560,25.9,149.33,149.28,48.29105236]
["bitfinex","SOLUSD",1745421499849,74.19105236,149.33,149.27,48.29105236]
["bitfinex","SOLUSD",1745421500251,48.29105236,149.32,149.26,48.29105236]
["bitfinex","SOLUSD",1745421500562,48.29105236,149.31,149.25,49.33381126]
["bitfinex","SOLUSD",1745421500853,74.19105236,149.33,149.27,48.29105236]
["bitfinex","SOLUSD",1745421501032,25.9,149.33,149.29,48.29105236]
["bitfinex","SOLUSD",1745421501432,25.9,149.33,149.28,48.29105236]
["bitfinex","SOLUSD",1745421502241,25.9,149.33,149.25,1.0427589]
["bitfinex","SOLUSD",1745421502442,74.19105236,149.33,149.25,1.0427589]
["bitfinex","SOLUSD",1745421502652,74.19105236,149.33,149.27,48.29105236]
["bitfinex","SOLUSD",1745421502961,25.9,149.33,149.29,48.29105236]
["bitfinex","SOLUSD",1745421503176,25.9,149.33,149.32,48.29105236]
["bitfinex","SOLUSD",1745421505157,25.9,149.33,149.25,1.0427589]
["bitfinex","SOLUSD",1745421505350,25.9,149.33,149.28,48.29105236]
["bitfinex","SOLUSD",1745421505560,25.9,149.33,149.31,48.29105236]
["bitfinex","SOLUSD",1745421506159,25.9,149.33,149.3,48.29105236]
["bitfinex","SOLUSD",1745421506462,25.9,149.33,149.28,48.29105236]
["bitfinex","SOLUSD",1745421506964,25.9,149.33,149.31,48.29105236]
["bitfinex","SOLUSD",1745421507769,25.9,149.33,149.32,48.29105236]
["bitfinex","SOLUSD",1745421508468,25.9,149.33,149.26,0.14216157]
["bitfinex","SOLUSD",1745421508840,25.9,149.33,149.32,48.29105236]
["bitfinex","SOLUSD",1745421509055,25.9,149.33,149.26,0.14216157]
["bitfinex","SOLUSD",1745421509336,25.9,149.33,149.32,32.26727244]
["bitfinex","SOLUSD",1745421509537,208.84,149.38,149.32,32.26727244]
["bitfinex","SOLUSD",1745421509839,208.84,149.38,149.31,38.64217244]
["bitfinex","SOLUSD",1745421510035,208.84,149.38,149.35,32.26727244]
["bitfinex","SOLUSD",1745421510263,208.84,149.38,149.31,6.3749]
["bitfinex","SOLUSD",1745421510567,208.84,149.38,149.33,32.26727244]
["bitfinex","SOLUSD",1745421511066,241.10727244,149.38,149.32,32.26727244]
["bitfinex","SOLUSD",1745421511259,32.26727244,149.37,149.31,32.26727244]
["bitfinex","SOLUSD",1745421511450,48.95188742,149.37,149.31,48.95188742]
["bitfinex","SOLUSD",1745421511651,48.95188742,149.37,149.26,6.1313]
["bitfinex","SOLUSD",1745421511963,74.95188742,149.36,149.26,6.1313]
["bitfinex","SOLUSD",1745421512138,74.95188742,149.36,149.3,48.95188742]
["bitfinex","SOLUSD",1745421512340,48.95188742,149.35,149.26,6.1313]
["bitfinex","SOLUSD",1745421512541,48.95188742,149.34,149.26,6.1313]
["bitfinex","SOLUSD",1745421512862,48.95188742,149.32,149.26,48.95188742]
["bitfinex","SOLUSD",1745421513079,48.95188742,149.32,149.25,1.0427589]
["bitfinex","SOLUSD",1745421513080,48.95188742,149.3,149.25,1.0427589]
["bitfinex","SOLUSD",1745421513261,48.95188742,149.26,149.25,1.0427589]
["bitfinex","SOLUSD",1745421513741,48.95188742,149.29,149.25,1.0427589]
["bitfinex","SOLUSD",1745421513945,74.95188742,149.3,149.25,1.0427589]
["bitfinex","SOLUSD",1745421514262,48.95188742,149.29,149.25,1.0427589]
["bitfinex","SOLUSD",1745421514444,48.95188742,149.28,149.25,1.0427589]
["bitfinex","SOLUSD",1745421514650,26.0,149.3,149.25,1.0427589]
["bitfinex","SOLUSD",1745421514864,74.95188742,149.3,149.25,1.0427589]
["bitfinex","SOLUSD",1745421515365,48.95188742,149.28,149.25,1.0427589]
["bitfinex","SOLUSD",1745421515868,26.0,149.3,149.25,1.0427589]
["bitfinex","SOLUSD",1745421516175,25.12,149.31,149.25,1.0427589]
["bitfinex","SOLUSD",1745421516667,25.12,149.31,149.26,48.95188742]
["bitfinex","SOLUSD",1745421516855,25.12,149.31,149.25,49.99464632]
["bitfinex","SOLUSD",1745421517060,48.95188742,149.3,149.25,1.0427589]
["bitfinex","SOLUSD",1745421517363,25.12,149.31,149.28,48.95188742]
["bitfinex","SOLUSD",1745421517572,25.12,149.31,149.25,1.0427589]
["bitfinex","SOLUSD",1745421517872,25.12,149.31,149.27,48.95188742]
["bitfinex","SOLUSD",1745421518044,25.12,149.31,149.25,1.0427589]
["bitfinex","SOLUSD",1745421518045,74.07188742,149.31,149.25,1.0427589]
["bitfinex","SOLUSD",1745421518249,25.12,149.31,149.27,48.95188742]
["bitfinex","SOLUSD",1745421518670,25.12,149.31,149.26,48.95188742]
["bitfinex","SOLUSD",1745421519581,25.12,149.31,149.25,1.0427589]
["bitfinex","SOLUSD",1745421519867,25.12,149.31,149.27,48.95188742]
["bitfinex","SOLUSD",1745421520184,74.07188742,149.31,149.25,49.99464632]
["bitfinex","SOLUSD",1745421520472,74.07188742,149.31,149.25,1.0427589]
["bitfinex","SOLUSD",1745421520473,48.95188742,149.28,149.25,1.0427589]
["bitfinex","SOLUSD",1745421520851,48.95188742,149.27,149.25,1.0427589]
["bitfinex","SOLUSD",1745421521047,26.0,149.28,149.25,1.0427589]
["bitfinex","SOLUSD",1745421521253,48.95188742,149.29,149.25,1.0427589]
["bitfinex","SOLUSD",1745421521448,48.95188742,149.26,149.25,1.0427589]
["bitfinex","SOLUSD",1745421521675,276.52153628,149.26,149.25,1.0427589]
["bitfinex","SOLUSD",1745421521973,26.0,149.23,149.2,0.03]
["bitfinex","SOLUSD",1745421522175,48.95188742,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745421522372,67.60153628,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745421522547,94.04263628,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745421522748,94.04263628,149.21,149.04,1.6456]
["bitfinex","SOLUSD",1745421522749,44.64964886,149.17,149.04,1.6456]
["bitfinex","SOLUSD",1745421522957,48.95188742,149.12,149.06,48.95188742]
["bitfinex","SOLUSD",1745421523164,24.4,149.11,149.06,48.95188742]
["bitfinex","SOLUSD",1745421523349,24.4,149.11,149.08,48.95188742]
["bitfinex","SOLUSD",1745421523564,24.4,149.11,149.09,48.95188742]
["bitfinex","SOLUSD",1745421524470,24.4,149.11,149.04,1.6456]
["bitfinex","SOLUSD",1745421524973,24.4,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421527950,92.00153628,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421528574,73.35188742,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421528980,24.4,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421530552,24.4,149.11,149.1,48.98188742]
["bitfinex","SOLUSD",1745421530974,208.98,149.13,149.1,48.98188742]
["bitfinex","SOLUSD",1745421531154,208.98,149.13,149.1,0.03]
["bitfinex","SOLUSD",1745421531362,208.98,149.13,149.12,48.95188742]
["bitfinex","SOLUSD",1745421531557,208.98,149.13,149.1,0.03]
["bitfinex","SOLUSD",1745421532782,257.93188742,149.13,149.1,0.03]
["bitfinex","SOLUSD",1745421532990,208.98,149.13,149.1,0.03]
["bitfinex","SOLUSD",1745421533352,257.93188742,149.13,149.1,0.03]
["bitfinex","SOLUSD",1745421533550,32.38470604,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421534361,77.0343549,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421534658,58.38470604,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421534865,51.0343549,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421535377,208.98,149.13,149.1,0.03]
["bitfinex","SOLUSD",1745421535585,67.75931312,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421536487,88.86147469,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421536783,87.86147469,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421537187,88.86147469,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421537564,67.75931312,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421537960,49.10966426,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745421538284,26.0,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745421538490,23.7,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745421538781,23.7,149.08,149.05,49.10966426]
["bitfinex","SOLUSD",1745421538958,23.7,149.08,149.07,49.10966426]
["bitfinex","SOLUSD",1745421539157,208.98,149.13,149.07,49.10966426]
["bitfinex","SOLUSD",1745421539386,208.98,149.13,149.12,49.10966426]
["bitfinex","SOLUSD",1745421540289,208.98,149.13,149.09,6.5412]
["bitfinex","SOLUSD",1745421540290,23.7,149.14,149.09,6.5412]
["bitfinex","SOLUSD",1745421540468,23.7,149.14,149.12,49.10966426]
["bitfinex","SOLUSD",1745421540789,23.7,149.14,149.05,6.5412]
["bitfinex","SOLUSD",1745421540985,49.7,149.14,149.05,6.5412]
["bitfinex","SOLUSD",1745421541161,49.10966426,149.12,149.06,49.10966426]
["bitfinex","SOLUSD",1745421541361,49.10966426,149.11,149.04,0.03]
["bitfinex","SOLUSD",1745421541662,49.10966426,149.09,149.04,0.03]
["bitfinex","SOLUSD",1745421541860,49.10966426,149.1,149.04,49.13966426]
["bitfinex","SOLUSD",1745421542369,49.10966426,149.08,149.04,0.03]
["bitfinex","SOLUSD",1745421542687,23.7,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745421543675,75.10966426,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421544077,26.0,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421544391,49.7,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745421544565,26.0,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745421544761,49.10966426,149.08,149.04,0.03]
["bitfinex","SOLUSD",1745421544964,23.7,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745421545469,23.7,149.07,149.04,49.13966426]
["bitfinex","SOLUSD",1745421545784,284.28966426,149.1,149.04,49.13966426]
["bitfinex","SOLUSD",1745421545785,209.18,149.1,149.06,49.10966426]
["bitfinex","SOLUSD",1745421545975,209.18,149.1,149.04,0.03]
["bitfinex","SOLUSD",1745421546507,209.18,149.1,149.06,49.10966426]
["bitfinex","SOLUSD",1745421546910,209.18,149.1,149.04,0.03]
["bitfinex","SOLUSD",1745421547187,209.18,149.1,149.06,49.10966426]
["bitfinex","SOLUSD",1745421547383,258.28966426,149.1,149.04,0.03]
["bitfinex","SOLUSD",1745421547589,258.28966426,149.1,149.05,49.10966426]
["bitfinex","SOLUSD",1745421547789,209.18,149.1,149.06,49.10966426]
["bitfinex","SOLUSD",1745421547965,209.18,149.1,149.04,0.03]
["bitfinex","SOLUSD",1745421548171,258.28966426,149.1,149.04,49.13966426]
["bitfinex","SOLUSD",1745421548366,18.64964886,149.09,149.04,49.13966426]
["bitfinex","SOLUSD",1745421548571,67.75931312,149.09,149.04,0.03]
["bitfinex","SOLUSD",1745421549272,49.10966426,149.08,149.04,0.03]
["bitfinex","SOLUSD",1745421549590,49.10966426,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421549777,67.75931312,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421549981,26.0,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745421550870,49.10966426,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421551088,44.64964886,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745421551299,49.10966426,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745421551681,26.0,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745421552073,49.10966426,149.08,149.04,0.03]
["bitfinex","SOLUSD",1745421552278,26.0,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745421552483,75.10966426,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745421553180,26.0,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745421553509,209.18,149.1,149.04,0.03]
["bitfinex","SOLUSD",1745421553669,49.10966426,149.08,149.04,0.03]
["bitfinex","SOLUSD",1745421553871,26.0,149.09,149.04,0.03]
["bitfinex","SOLUSD",1745421554086,209.18,149.1,149.05,49.10966426]
["bitfinex","SOLUSD",1745421554495,258.28966426,149.1,149.04,0.03]
["bitfinex","SOLUSD",1745421554807,75.10966426,149.08,149.04,0.03]
["bitfinex","SOLUSD",1745421554985,49.10966426,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421555697,32.41475466,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421555902,32.41475466,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745421556075,32.41475466,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421556282,77.06440352,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421557304,58.41475466,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421557475,26.0,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421558290,81.41475466,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421558496,49.0,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421558691,81.41475466,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421558901,23.0,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421559903,209.18,149.1,149.04,32.44475466]
["bitfinex","SOLUSD",1745421560086,209.18,149.1,149.04,0.03]
["bitfinex","SOLUSD",1745421560087,23.0,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745421560288,55.41475466,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745421560806,32.41475466,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421561006,23.0,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745421561408,55.41475466,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745421562096,32.41475466,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421562605,77.06440352,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421564102,83.62131975,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745421564306,20.0,149.01,148.95,1.0427589]
["bitfinex","SOLUSD",1745421564486,26.0,148.89,148.74,6.536]
["bitfinex","SOLUSD",1745421564811,232.32,148.88,148.81,32.41475466]
["bitfinex","SOLUSD",1745421564989,264.73475466,148.88,148.81,32.41475466]
["bitfinex","SOLUSD",1745421565185,232.32,148.88,148.82,32.41475466]
["bitfinex","SOLUSD",1745421565409,23.0,148.87,148.82,32.41475466]
["bitfinex","SOLUSD",1745421565618,209.32,148.88,148.84,32.41475466]
["bitfinex","SOLUSD",1745421565794,209.32,148.88,148.87,32.41475466]
["bitfinex","SOLUSD",1745421566105,232.32,148.88,148.84,6.3915]
["bitfinex","SOLUSD",1745421566484,51.06440352,148.95,148.84,6.3915]
["bitfinex","SOLUSD",1745421566485,0.063,149.23,148.99,18.65547688]
["bitfinex","SOLUSD",1745421566684,10.20938886,149.36,149.35,0.9774229]
["bitfinex","SOLUSD",1745421566912,27.1325771,149.35,149.34,31.13364388]
["bitfinex","SOLUSD",1745421567105,10.20938886,149.36,149.24,18.64964886]
["bitfinex","SOLUSD",1745421567308,33.98938886,149.36,149.32,32.41475466]
["bitfinex","SOLUSD",1745421567680,40.83755547,149.4,149.32,32.41475466]
["bitfinex","SOLUSD",1745421567887,40.83755547,149.4,149.28,0.14216157]
["bitfinex","SOLUSD",1745421567888,56.19475466,149.39,149.28,0.14216157]
["bitfinex","SOLUSD",1745421568103,23.78,149.39,149.33,32.41475466]
["bitfinex","SOLUSD",1745421568305,64.61755547,149.4,149.35,32.41475466]
["bitfinex","SOLUSD",1745421568608,64.61755547,149.4,149.36,33.15455973]
["bitfinex","SOLUSD",1745421569023,64.61755547,149.4,149.32,33.36462443]
["bitfinex","SOLUSD",1745421569214,64.61755547,149.4,149.34,33.11993519]
["bitfinex","SOLUSD",1745421569419,23.78,149.4,149.34,33.11993519]
["bitfinex","SOLUSD",1745421569587,23.78,149.4,149.32,33.36462443]
["bitfinex","SOLUSD",1745421569788,4.82394024,149.39,149.3,33.45145808]
["bitfinex","SOLUSD",1745421569983,48.90848786,149.38,149.25,33.10505898]
["bitfinex","SOLUSD",1745421570298,8.99975799,149.4,149.38,33.3225742]
["bitfinex","SOLUSD",1745421570501,48.90848786,149.39,149.38,33.3225742]
["bitfinex","SOLUSD",1745421570685,51.31504757,149.39,149.38,33.3225742]
["bitfinex","SOLUSD",1745421571110,51.31504757,149.39,149.31,48.90848786]
["bitfinex","SOLUSD",1745421571412,2.40655971,149.39,149.31,48.90848786]
["bitfinex","SOLUSD",1745421571805,48.90848786,149.38,149.25,18.79181043]
["bitfinex","SOLUSD",1745421571987,48.90848786,149.37,149.31,48.90848786]
["bitfinex","SOLUSD",1745421572187,48.90848786,149.38,149.32,48.90848786]
["bitfinex","SOLUSD",1745421572405,2.40655971,149.39,149.32,48.90848786]
["bitfinex","SOLUSD",1745421572601,48.90848786,149.37,149.25,18.79181043]
["bitfinex","SOLUSD",1745421572809,48.90848786,149.38,149.31,48.90848786]
["bitfinex","SOLUSD",1745421573021,2.40655971,149.39,149.33,48.90848786]
["bitfinex","SOLUSD",1745421573191,51.31504757,149.39,149.28,26.14216157]
["bitfinex","SOLUSD",1745421573386,51.31504757,149.39,149.33,48.90848786]
["bitfinex","SOLUSD",1745421573591,8.99975799,149.4,149.33,48.90848786]
["bitfinex","SOLUSD",1745421573796,48.90848786,149.39,149.34,48.90848786]
["bitfinex","SOLUSD",1745421573996,48.90848786,149.39,149.33,48.90848786]
["bitfinex","SOLUSD",1745421574511,8.99975799,149.4,149.33,48.90848786]
["bitfinex","SOLUSD",1745421574714,48.90848786,149.38,149.33,48.90848786]
["bitfinex","SOLUSD",1745421575315,48.90848786,149.39,149.33,48.90848786]
["bitfinex","SOLUSD",1745421575488,48.90848786,149.39,149.26,0.14216157]
["bitfinex","SOLUSD",1745421575696,8.99975799,149.4,149.37,48.90848786]
["bitfinex","SOLUSD",1745421575903,8.99975799,149.4,149.31,48.90848786]
["bitfinex","SOLUSD",1745421576110,57.90824585,149.4,149.34,48.90848786]
["bitfinex","SOLUSD",1745421576414,8.99975799,149.4,149.35,48.90848786]
["bitfinex","SOLUSD",1745421576602,57.90824585,149.4,149.35,48.90848786]
["bitfinex","SOLUSD",1745421576922,57.90824585,149.4,149.34,48.90848786]
["bitfinex","SOLUSD",1745421577211,8.99975799,149.4,149.36,48.90848786]
["bitfinex","SOLUSD",1745421577415,8.99975799,149.4,149.35,48.90848786]
["bitfinex","SOLUSD",1745421577416,57.90824585,149.4,149.35,48.90848786]
["bitfinex","SOLUSD",1745421577619,8.99975799,149.4,149.31,48.90848786]
["bitfinex","SOLUSD",1745421577820,8.99975799,149.4,149.37,48.90848786]
["bitfinex","SOLUSD",1745421578121,8.99975799,149.4,149.35,48.90848786]
["bitfinex","SOLUSD",1745421578299,57.90824585,149.4,149.35,48.90848786]
["bitfinex","SOLUSD",1745421578493,8.99975799,149.4,149.28,27.0]
["bitfinex","SOLUSD",1745421578713,57.90824585,149.4,149.34,48.90848786]
["bitfinex","SOLUSD",1745421578913,8.99975799,149.4,149.35,48.90848786]
["bitfinex","SOLUSD",1745421579098,48.90848786,149.39,149.28,26.0]
["bitfinex","SOLUSD",1745421579293,8.99975799,149.4,149.34,48.90848786]
["bitfinex","SOLUSD",1745421579493,48.90848786,149.39,149.34,48.90848786]
["bitfinex","SOLUSD",1745421579701,57.90824585,149.4,149.35,48.90848786]
["bitfinex","SOLUSD",1745421579901,57.90824585,149.4,149.34,48.90848786]
["bitfinex","SOLUSD",1745421580723,48.90848786,149.41,149.31,48.90848786]
["bitfinex","SOLUSD",1745421580903,18.64964886,149.41,149.36,48.90848786]
["bitfinex","SOLUSD",1745421581221,23.74,149.42,149.38,48.90848786]
["bitfinex","SOLUSD",1745421581524,72.64848786,149.42,149.37,48.90848786]
["bitfinex","SOLUSD",1745421581815,72.64848786,149.42,149.36,48.90848786]
["bitfinex","SOLUSD",1745421581996,48.90848786,149.41,149.36,48.90848786]
["bitfinex","SOLUSD",1745421582395,23.74,149.42,149.36,48.90848786]
["bitfinex","SOLUSD",1745421582613,48.90848786,149.41,149.36,48.90848786]
["bitfinex","SOLUSD",1745421583318,48.90848786,149.37,149.25,0.03]
["bitfinex","SOLUSD",1745421583521,48.90848786,149.32,149.26,48.90848786]
["bitfinex","SOLUSD",1745421583817,48.90848786,149.32,149.25,0.03]
["bitfinex","SOLUSD",1745421584007,48.90848786,149.31,149.25,48.93848786]
["bitfinex","SOLUSD",1745421584200,48.90848786,149.3,149.25,0.03]
["bitfinex","SOLUSD",1745421584715,23.04,149.35,149.25,0.03]
["bitfinex","SOLUSD",1745421584716,48.90848786,149.27,149.25,0.03]
["bitfinex","SOLUSD",1745421584903,48.90848786,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745421585111,18.64964886,149.3,149.25,0.03]
["bitfinex","SOLUSD",1745421585307,26.0,149.34,149.25,0.03]
["bitfinex","SOLUSD",1745421585501,18.64964886,149.33,149.25,0.03]
["bitfinex","SOLUSD",1745421585697,71.94848786,149.35,149.29,48.90848786]
["bitfinex","SOLUSD",1745421585921,23.04,149.35,149.25,0.03]
["bitfinex","SOLUSD",1745421586128,48.90848786,149.34,149.28,48.90848786]
["bitfinex","SOLUSD",1745421586425,48.90848786,149.33,149.27,48.90848786]
["bitfinex","SOLUSD",1745421587220,71.94848786,149.35,149.29,48.90848786]
["bitfinex","SOLUSD",1745421587521,48.90848786,149.33,149.25,0.03]
["bitfinex","SOLUSD",1745421587701,48.90848786,149.33,149.27,48.90848786]
["bitfinex","SOLUSD",1745421588024,23.04,149.35,149.31,48.90848786]
["bitfinex","SOLUSD",1745421588601,23.04,149.35,149.26,0.14216157]
["bitfinex","SOLUSD",1745421588915,23.04,149.35,149.33,48.90848786]
["bitfinex","SOLUSD",1745421589130,23.04,149.35,149.26,26.14216157]
["bitfinex","SOLUSD",1745421589425,23.04,149.35,149.3,48.90848786]
["bitfinex","SOLUSD",1745421589600,23.04,149.35,149.26,26.0]
["bitfinex","SOLUSD",1745421589808,23.04,149.35,149.31,48.90848786]
["bitfinex","SOLUSD",1745421590515,23.04,149.35,149.32,48.90848786]
["bitfinex","SOLUSD",1745421590719,48.90848786,149.38,149.32,48.90848786]
["bitfinex","SOLUSD",1745421590917,0.063,149.44,149.38,0.14216157]
["bitfinex","SOLUSD",1745421591118,0.063,149.44,149.43,48.90848786]
["bitfinex","SOLUSD",1745421592799,0.063,149.44,149.43,85.60848786]
["bitfinex","SOLUSD",1745421593001,0.063,149.44,149.43,85.75064943]
["bitfinex","SOLUSD",1745421593202,0.063,149.44,149.43,49.05064943]
["bitfinex","SOLUSD",1745421593515,0.063,149.44,149.43,48.90848786]
["bitfinex","SOLUSD",1745421593711,0.063,149.44,149.26,47.5197]
["bitfinex","SOLUSD",1745421593910,0.063,149.44,149.4,48.90848786]
["bitfinex","SOLUSD",1745421594125,0.063,149.44,149.39,48.90848786]
["bitfinex","SOLUSD",1745421594627,48.90848786,149.43,149.27,1.3387915]
["bitfinex","SOLUSD",1745421594932,48.90848786,149.42,149.36,48.90848786]
["bitfinex","SOLUSD",1745421595221,18.71264886,149.44,149.27,19.98844036]
["bitfinex","SOLUSD",1745421595222,48.90848786,149.43,149.27,19.98844036]
["bitfinex","SOLUSD",1745421595401,48.90848786,149.43,149.38,48.90848786]
["bitfinex","SOLUSD",1745421595601,0.063,149.44,149.39,48.90848786]
["bitfinex","SOLUSD",1745421595804,48.90848786,149.43,149.37,48.90848786]
["bitfinex","SOLUSD",1745421596133,48.90848786,149.39,149.34,48.90848786]
["bitfinex","SOLUSD",1745421596308,48.90848786,149.36,149.26,7.5897]
["bitfinex","SOLUSD",1745421596503,48.90848786,149.4,149.26,7.5897]
["bitfinex","SOLUSD",1745421596721,48.90848786,149.34,149.28,48.90848786]
["bitfinex","SOLUSD",1745421596906,48.90848786,149.4,149.3,48.90848786]
["bitfinex","SOLUSD",1745421597230,23.02,149.41,149.35,48.90848786]
["bitfinex","SOLUSD",1745421597403,48.90848786,149.4,149.34,48.90848786]
["bitfinex","SOLUSD",1745421597604,23.02,149.41,149.32,48.90848786]
["bitfinex","SOLUSD",1745421597811,0.063,149.44,149.38,48.90848786]
["bitfinex","SOLUSD",1745421598023,48.90848786,149.41,149.33,0.14216157]
["bitfinex","SOLUSD",1745421598326,26.0,149.42,149.35,48.90848786]
["bitfinex","SOLUSD",1745421598522,49.02,149.42,149.35,48.90848786]
["bitfinex","SOLUSD",1745421598922,48.90848786,149.4,149.35,48.90848786]
["bitfinex","SOLUSD",1745421599221,48.90848786,149.4,149.26,26.0]
["bitfinex","SOLUSD",1745421599222,48.90848786,149.39,149.34,48.90848786]
["bitfinex","SOLUSD",1745421599412,48.90848786,149.38,149.32,48.90848786]
["bitfinex","SOLUSD",1745421599729,48.90848786,149.37,149.32,48.90848786]
["bitfinex","SOLUSD",1745421600031,48.90848786,149.37,149.31,48.90848786]
["bitfinex","SOLUSD",1745421600328,48.90848786,149.37,149.25,26.03]
["bitfinex","SOLUSD",1745421600329,48.90848786,149.35,149.29,48.90848786]
["bitfinex","SOLUSD",1745421600536,48.90848786,149.33,149.25,0.03]
["bitfinex","SOLUSD",1745421600705,48.90848786,149.33,149.28,48.90848786]
["bitfinex","SOLUSD",1745421600906,48.32,149.35,149.26,48.90848786]
["bitfinex","SOLUSD",1745421601203,48.32,149.35,149.25,0.03]
["bitfinex","SOLUSD",1745421601204,48.90848786,149.28,149.25,0.03]
["bitfinex","SOLUSD",1745421601409,48.90848786,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745421601804,22.32,149.29,149.25,0.03]
["bitfinex","SOLUSD",1745421602000,20.16687,149.68,149.41,20.0]
["bitfinex","SOLUSD",1745421602228,0.063,149.68,149.54,0.14216157]
["bitfinex","SOLUSD",1745421602428,0.063,149.68,149.57,18.79181043]
["bitfinex","SOLUSD",1745421602610,22.32,149.64,149.58,98.91557858]
["bitfinex","SOLUSD",1745421602807,22.32,149.64,149.58,117.56522744]
["bitfinex","SOLUSD",1745421603126,22.32,149.64,149.58,98.91557858]
["bitfinex","SOLUSD",1745421603313,22.32,149.64,149.58,100.85825462]
["bitfinex","SOLUSD",1745421603513,22.32,149.64,149.58,52.13960808]
["bitfinex","SOLUSD",1745421604310,22.32,149.61,149.58,100.85825462]
["bitfinex","SOLUSD",1745421605920,0.063,149.68,149.58,119.50790348]
["bitfinex","SOLUSD",1745421606115,22.32,149.63,149.58,119.50790348]
["bitfinex","SOLUSD",1745421606424,0.063,149.68,149.58,119.50790348]
["bitfinex","SOLUSD",1745421606633,22.363,149.62,149.58,119.50790348]
["bitfinex","SOLUSD",1745421606808,22.3,149.61,149.58,50.66132258]
["bitfinex","SOLUSD",1745421607010,22.3,149.61,149.58,50.80348415]
["bitfinex","SOLUSD",1745421607419,22.3,149.61,149.58,2.08483761]
["bitfinex","SOLUSD",1745421607631,0.063,149.62,149.58,52.13996496]
["bitfinex","SOLUSD",1745421607934,0.063,149.62,149.58,100.8586115]
["bitfinex","SOLUSD",1745421608439,0.063,149.62,149.58,145.50826036]
["bitfinex","SOLUSD",1745421608738,0.063,149.62,149.58,144.17177955]
["bitfinex","SOLUSD",1745421609329,0.063,149.62,149.58,50.80348415]
["bitfinex","SOLUSD",1745421609523,0.063,149.62,149.58,1.94267604]
["bitfinex","SOLUSD",1745421609933,0.063,149.62,149.58,50.66132258]
["bitfinex","SOLUSD",1745421610737,0.063,149.62,149.58,1.94267604]
["bitfinex","SOLUSD",1745421611041,0.063,149.62,149.55,48.71864654]
["bitfinex","SOLUSD",1745421611342,0.063,149.62,149.53,19.98626676]
["bitfinex","SOLUSD",1745421611343,0.063,149.62,149.54,0.14216157]
["bitfinex","SOLUSD",1745421611718,0.063,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1745421612746,0.063,149.62,149.57,48.71864654]
["bitfinex","SOLUSD",1745421613046,0.063,149.62,149.58,117.56573403]
["bitfinex","SOLUSD",1745421613218,0.063,149.62,149.58,68.84708749]
["bitfinex","SOLUSD",1745421613413,0.063,149.62,149.58,1.47879209]
["bitfinex","SOLUSD",1745421613653,0.063,149.62,149.56,1.3364669]
["bitfinex","SOLUSD",1745421613857,0.063,149.62,149.52,18.79181043]
["bitfinex","SOLUSD",1745421614142,0.063,149.62,149.56,48.71864654]
["bitfinex","SOLUSD",1745421614313,0.063,149.62,149.58,48.86080811]
["bitfinex","SOLUSD",1745421614740,0.063,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1745421615245,0.063,149.62,149.58,1.47867184]
["bitfinex","SOLUSD",1745421615454,0.063,149.62,149.58,50.19731838]
["bitfinex","SOLUSD",1745421616438,0.063,149.62,149.58,117.56561378]
["bitfinex","SOLUSD",1745421616945,0.063,149.62,149.58,20.1283207]
["bitfinex","SOLUSD",1745421617147,0.063,149.62,149.58,50.19731838]
["bitfinex","SOLUSD",1745421617339,0.063,149.62,149.58,1.47867184]
["bitfinex","SOLUSD",1745421617513,0.063,149.62,149.58,48.86080811]
["bitfinex","SOLUSD",1745421617847,0.063,149.62,149.58,68.84677]
["bitfinex","SOLUSD",1745421618226,0.063,149.62,149.58,117.56541654]
["bitfinex","SOLUSD",1745421618543,0.063,149.62,149.59,18.79181043]
["bitfinex","SOLUSD",1745421618745,0.063,149.62,149.61,26.14216157]
["bitfinex","SOLUSD",1745421618934,0.063,149.62,149.61,76.19675403]
["bitfinex","SOLUSD",1745421619637,0.063,149.62,149.61,27.47810749]
["bitfinex","SOLUSD",1745421619839,0.063,149.62,149.61,76.19675403]
["bitfinex","SOLUSD",1745421620425,0.063,149.62,149.61,50.19675403]
["bitfinex","SOLUSD",1745421620926,0.063,149.62,149.61,94.84640289]
["bitfinex","SOLUSD",1745421621565,0.063,149.62,149.61,27.33594592]
["bitfinex","SOLUSD",1745421621845,0.063,149.62,149.61,48.71864654]
["bitfinex","SOLUSD",1745421622023,0.063,149.62,149.61,50.19689513]
["bitfinex","SOLUSD",1745421624158,0.063,149.62,149.61,1.47824859]
["bitfinex","SOLUSD",1745421624444,0.063,149.62,149.61,48.86080811]
["bitfinex","SOLUSD",1745421624644,0.063,149.62,149.61,50.19701287]
["bitfinex","SOLUSD",1745421624840,0.063,149.62,149.61,1.33620476]
["bitfinex","SOLUSD",1745421625046,0.063,149.62,149.61,48.71864654]
["bitfinex","SOLUSD",1745421625936,0.063,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1745421626133,0.063,149.62,149.61,48.86080811]
["bitfinex","SOLUSD",1745421626340,0.063,149.62,149.58,1.33623642]
["bitfinex","SOLUSD",1745421626534,0.063,149.62,149.59,1.3364063]
["bitfinex","SOLUSD",1745421626856,21.643,149.62,149.56,48.71864654]
["bitfinex","SOLUSD",1745421627023,21.643,149.62,149.57,48.71864654]
["bitfinex","SOLUSD",1745421627224,21.643,149.62,149.59,48.71864654]
["bitfinex","SOLUSD",1745421628147,21.643,149.62,149.58,48.71864654]
["bitfinex","SOLUSD",1745421628447,21.643,149.62,149.56,48.71864654]
["bitfinex","SOLUSD",1745421628628,21.643,149.62,149.61,48.71864654]
["bitfinex","SOLUSD",1745421629028,21.643,149.62,149.61,48.86080811]
["bitfinex","SOLUSD",1745421629238,0.063,149.62,149.61,48.86080811]
["bitfinex","SOLUSD",1745421631455,0.063,149.62,149.59,27.33629318]
["bitfinex","SOLUSD",1745421631456,0.063,149.62,149.6,48.71864654]
["bitfinex","SOLUSD",1745421631829,0.063,149.62,149.51,1.3664941]
["bitfinex","SOLUSD",1745421632045,0.063,149.62,149.57,48.71864654]
["bitfinex","SOLUSD",1745421632243,0.063,149.62,149.58,48.71864654]
["bitfinex","SOLUSD",1745421632551,0.063,149.62,149.53,26.0]
["bitfinex","SOLUSD",1745421632857,0.063,149.62,149.52,18.64964886]
["bitfinex","SOLUSD",1745421633052,0.063,149.62,149.58,48.71864654]
["bitfinex","SOLUSD",1745421633739,0.063,149.62,149.59,1.33671357]
["bitfinex","SOLUSD",1745421633940,0.063,149.62,149.6,48.71864654]
["bitfinex","SOLUSD",1745421634135,0.063,149.62,149.59,1.33671357]
["bitfinex","SOLUSD",1745421634339,0.063,149.62,149.58,0.14216157]
["bitfinex","SOLUSD",1745421634340,0.063,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1745421634540,0.063,149.62,149.57,48.71864654]
["bitfinex","SOLUSD",1745421634733,0.063,149.62,149.5,1.33667763]
["bitfinex","SOLUSD",1745421635046,0.063,149.62,149.57,48.71864654]
["bitfinex","SOLUSD",1745421635437,0.063,149.62,149.55,0.14216157]
["bitfinex","SOLUSD",1745421635853,0.063,149.62,149.57,48.71864654]
["bitfinex","SOLUSD",1745421636061,0.063,149.62,149.55,0.14216157]
["bitfinex","SOLUSD",1745421636233,0.063,149.62,149.56,48.71864654]
["bitfinex","SOLUSD",1745421637440,0.063,149.62,149.57,48.71864654]
["bitfinex","SOLUSD",1745421637640,0.063,149.62,149.59,48.71864654]
["bitfinex","SOLUSD",1745421637960,0.063,149.62,149.6,50.05516665]
["bitfinex","SOLUSD",1745421638148,0.063,149.62,149.61,48.86080811]
["bitfinex","SOLUSD",1745421638459,0.063,149.62,149.61,67.51045697]
["bitfinex","SOLUSD",1745421638956,0.063,149.62,149.61,94.84644771]
["bitfinex","SOLUSD",1745421640338,0.063,149.62,149.61,76.19679885]
["bitfinex","SOLUSD",1745421640540,0.063,149.62,149.61,1.33599074]
["bitfinex","SOLUSD",1745421640744,0.063,149.62,149.6,48.71864654]
["bitfinex","SOLUSD",1745421641353,0.063,149.62,149.58,48.71864654]
["bitfinex","SOLUSD",1745421641734,0.063,149.62,149.58,47.83202699]
["bitfinex","SOLUSD",1745421642564,0.063,149.62,149.57,48.71864654]
["bitfinex","SOLUSD",1745421643439,0.063,149.62,149.54,0.14216157]
["bitfinex","SOLUSD",1745421643740,0.063,149.62,149.56,48.71864654]
["bitfinex","SOLUSD",1745421644238,0.063,149.62,149.58,48.71864654]
["bitfinex","SOLUSD",1745421644447,0.063,149.62,149.59,48.71864654]
["bitfinex","SOLUSD",1745421644745,0.063,149.62,149.54,1.47887951]
["bitfinex","SOLUSD",1745421644941,0.063,149.62,149.57,48.71864654]
["bitfinex","SOLUSD",1745421645347,0.063,149.62,149.56,48.71864654]
["bitfinex","SOLUSD",1745421645545,0.063,149.62,149.58,48.71864654]
["bitfinex","SOLUSD",1745421645742,0.063,149.62,149.59,48.71864654]
["bitfinex","SOLUSD",1745421645946,0.063,149.62,149.54,0.14216157]
["bitfinex","SOLUSD",1745421646156,0.063,149.62,149.58,48.71864654]
["bitfinex","SOLUSD",1745421646358,0.063,149.62,149.54,0.14216157]
["bitfinex","SOLUSD",1745421646554,0.063,149.62,149.57,48.71864654]
["bitfinex","SOLUSD",1745421646736,0.063,149.62,149.58,48.71864654]
["bitfinex","SOLUSD",1745421648035,0.063,149.62,149.56,48.71864654]
["bitfinex","SOLUSD",1745421648241,0.063,149.62,149.51,1.36673553]
["bitfinex","SOLUSD",1745421648438,0.063,149.62,149.51,18.82181043]
["bitfinex","SOLUSD",1745421648658,0.063,149.62,149.54,48.71864654]
["bitfinex","SOLUSD",1745421649147,0.063,149.62,149.52,21.1426122]
["bitfinex","SOLUSD",1745421649148,0.063,149.62,149.57,0.14216157]
["bitfinex","SOLUSD",1745421649464,0.063,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1745421649846,0.063,149.62,149.6,48.71864654]
["bitfinex","SOLUSD",1745421650048,0.063,149.62,149.61,48.86080811]
["bitfinex","SOLUSD",1745421650753,0.063,149.62,149.61,51.35198507]
["bitfinex","SOLUSD",1745421650973,0.063,149.62,149.61,70.00163393]
["bitfinex","SOLUSD",1745421651482,0.063,149.62,149.61,51.35198507]
["bitfinex","SOLUSD",1745421651681,0.063,149.62,149.61,48.86080811]
["bitfinex","SOLUSD",1745421652179,0.063,149.62,149.61,67.51045697]
["bitfinex","SOLUSD",1745421655252,0.063,149.62,149.61,18.79181043]
["bitfinex","SOLUSD",1745421655774,0.063,149.62,149.61,67.51045697]
["bitfinex","SOLUSD",1745421656472,0.063,149.62,149.61,48.71864654]
["bitfinex","SOLUSD",1745421656654,0.063,149.62,149.58,18.64964886]
["bitfinex","SOLUSD",1745421656855,0.063,149.62,149.6,48.71864654]
["bitfinex","SOLUSD",1745421657046,0.063,149.62,149.6,0.14216157]
["bitfinex","SOLUSD",1745421657250,0.063,149.62,149.6,48.71864654]
["bitfinex","SOLUSD",1745421657953,0.063,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1745421658171,0.063,149.62,149.59,48.86080811]
["bitfinex","SOLUSD",1745421658774,0.063,149.62,149.6,48.71864654]
["bitfinex","SOLUSD",1745421659273,0.063,149.62,149.61,50.19725496]
["bitfinex","SOLUSD",1745421659659,0.063,149.62,149.61,68.84690382]
["bitfinex","SOLUSD",1745421660164,0.063,149.62,149.61,1.47860842]
["bitfinex","SOLUSD",1745421660476,0.063,149.62,149.61,67.3682954]
["bitfinex","SOLUSD",1745421660676,0.063,149.62,149.61,67.51045697]
["bitfinex","SOLUSD",1745421661465,0.063,149.62,149.61,48.86080811]
["bitfinex","SOLUSD",1745421661773,0.063,149.62,149.61,0.14216157]
["bitfinex","SOLUSD",1745421662075,0.063,149.62,149.52,1.36640421]
["bitfinex","SOLUSD",1745421662256,48.75540274,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1745421662457,48.75540274,149.61,149.55,48.75540274]
["bitfinex","SOLUSD",1745421662755,48.75540274,149.59,149.52,0.03]
["bitfinex","SOLUSD",1745421662957,22.04,149.6,149.52,0.03]
["bitfinex","SOLUSD",1745421663176,48.75540274,149.59,149.52,0.03]
["bitfinex","SOLUSD",1745421663565,22.04,149.6,149.52,0.03]
["bitfinex","SOLUSD",1745421663767,22.04,149.6,149.52,18.67964886]
["bitfinex","SOLUSD",1745421663968,48.75540274,149.56,149.52,18.67964886]
["bitfinex","SOLUSD",1745421664186,48.75540274,149.53,149.52,0.03]
["bitfinex","SOLUSD",1745421664364,26.0,149.49,149.46,0.03]
["bitfinex","SOLUSD",1745421664560,48.75540274,149.47,149.46,0.03]
["bitfinex","SOLUSD",1745421664881,26.0,149.44,149.42,0.03]
["bitfinex","SOLUSD",1745421665181,71.57540274,149.43,149.42,0.03]
["bitfinex","SOLUSD",1745421666357,22.82,149.43,149.42,0.03]
["bitfinex","SOLUSD",1745421666556,71.57540274,149.43,149.42,0.03]
["bitfinex","SOLUSD",1745421666753,97.57540274,149.43,149.37,0.03]
["bitfinex","SOLUSD",1745421666959,48.75540274,149.4,149.37,0.03]
["bitfinex","SOLUSD",1745421667259,123.51080548,149.4,149.37,0.03]
["bitfinex","SOLUSD",1745421667473,129.52900548,149.4,149.37,0.03]
["bitfinex","SOLUSD",1745421667777,48.75540274,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745421667956,80.77360274,149.4,149.37,0.03]
["bitfinex","SOLUSD",1745421668160,48.75540274,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745421668775,48.75540274,149.27,149.25,0.03]
["bitfinex","SOLUSD",1745421668974,72.31540274,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745421669976,23.56,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745421670564,6.3134,149.34,149.26,0.14216157]
["bitfinex","SOLUSD",1745421670775,23.56,149.33,149.29,48.89756431]
["bitfinex","SOLUSD",1745421670976,72.31540274,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1745421671276,23.56,149.33,149.27,0.14216157]
["bitfinex","SOLUSD",1745421671477,23.56,149.33,149.28,48.75540274]
["bitfinex","SOLUSD",1745421671780,23.56,149.33,149.31,48.75540274]
["bitfinex","SOLUSD",1745421672171,23.56,149.33,149.29,18.79181043]
["bitfinex","SOLUSD",1745421672370,23.56,149.33,149.29,0.14216157]
["bitfinex","SOLUSD",1745421672575,23.56,149.33,149.25,0.03]
["bitfinex","SOLUSD",1745421672764,23.56,149.33,149.26,48.75540274]
["bitfinex","SOLUSD",1745421672958,23.56,149.33,149.25,0.03]
["bitfinex","SOLUSD",1745421673165,48.75540274,149.32,149.25,0.03]
["bitfinex","SOLUSD",1745421673358,48.75540274,149.31,149.25,48.78540274]
["bitfinex","SOLUSD",1745421673575,23.56,149.33,149.26,48.75540274]
["bitfinex","SOLUSD",1745421673773,48.75540274,149.32,149.26,48.75540274]
["bitfinex","SOLUSD",1745421674177,23.56,149.33,149.3,48.75540274]
["bitfinex","SOLUSD",1745421674369,23.56,149.33,149.32,48.75540274]
["bitfinex","SOLUSD",1745421674772,23.56,149.33,149.25,0.03]
["bitfinex","SOLUSD",1745421674981,48.75540274,149.31,149.25,0.03]
["bitfinex","SOLUSD",1745421675177,48.75540274,149.31,149.26,48.75540274]
["bitfinex","SOLUSD",1745421675378,48.75540274,149.3,149.25,0.03]
["bitfinex","SOLUSD",1745421675575,23.56,149.33,149.25,0.03]
["bitfinex","SOLUSD",1745421675772,48.75540274,149.3,149.25,0.03]
["bitfinex","SOLUSD",1745421676089,48.75540274,149.3,149.25,0.17216157]
["bitfinex","SOLUSD",1745421676394,23.56,149.33,149.26,48.75540274]
["bitfinex","SOLUSD",1745421676592,48.75540274,149.31,149.25,0.03]
["bitfinex","SOLUSD",1745421676898,23.56,149.33,149.26,48.75540274]
["bitfinex","SOLUSD",1745421677197,48.75540274,149.27,149.25,0.03]
["bitfinex","SOLUSD",1745421677398,72.33540274,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745421677768,72.33540274,149.26,149.21,0.03]
["bitfinex","SOLUSD",1745421677980,48.75540274,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745421678288,48.75540274,149.24,149.21,0.03]
["bitfinex","SOLUSD",1745421678667,49.58,149.26,149.21,0.03]
["bitfinex","SOLUSD",1745421678887,48.75540274,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745421679392,49.58,149.26,149.21,0.03]
["bitfinex","SOLUSD",1745421679588,48.75540274,149.24,149.21,0.03]
["bitfinex","SOLUSD",1745421679787,23.58,149.26,149.21,0.03]
["bitfinex","SOLUSD",1745421679975,48.75540274,149.24,149.21,0.03]
["bitfinex","SOLUSD",1745421680182,23.58,149.26,149.21,0.03]
["bitfinex","SOLUSD",1745421680370,48.75540274,149.24,149.21,0.03]
["bitfinex","SOLUSD",1745421680575,48.75540274,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745421680974,97.51080548,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745421681169,97.51080548,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745421681384,48.75540274,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745421681617,26.0,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745421681796,72.35540274,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745421682501,72.35540274,149.2,149.16,0.03]
["bitfinex","SOLUSD",1745421682502,98.35540274,149.2,149.16,0.03]
["bitfinex","SOLUSD",1745421682673,48.75540274,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745421683882,49.6,149.2,149.16,0.03]
["bitfinex","SOLUSD",1745421684191,48.75540274,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745421685907,1.0,149.09,149.04,2.7746]
["bitfinex","SOLUSD",1745421686195,48.75540274,149.05,149.04,2.7746]
["bitfinex","SOLUSD",1745421686882,48.75540274,149.06,149.04,2.7746]
["bitfinex","SOLUSD",1745421687193,25.16,149.05,149.04,2.7746]
["bitfinex","SOLUSD",1745421688374,73.91540274,149.05,149.04,2.7746]
["bitfinex","SOLUSD",1745421688604,25.16,149.05,149.04,2.7746]
["bitfinex","SOLUSD",1745421688976,73.91540274,149.05,149.04,2.7746]
["bitfinex","SOLUSD",1745421690780,234.98,149.08,149.04,2.7746]
["bitfinex","SOLUSD",1745421691099,73.93540274,149.05,149.04,2.7746]
["bitfinex","SOLUSD",1745421691494,25.18,149.05,149.04,2.7746]
["bitfinex","SOLUSD",1745421691698,22.18,149.05,149.04,2.7746]
["bitfinex","SOLUSD",1745421692091,70.93540274,149.05,149.04,2.7746]
["bitfinex","SOLUSD",1745421692287,22.18,149.05,149.04,2.7746]
["bitfinex","SOLUSD",1745421692800,25.18,149.09,149.04,51.92347266]
["bitfinex","SOLUSD",1745421693003,25.18,149.1,149.08,49.14887266]
["bitfinex","SOLUSD",1745421693213,25.18,149.1,149.09,49.14887266]
["bitfinex","SOLUSD",1745421693812,25.18,149.1,149.05,0.14216157]
["bitfinex","SOLUSD",1745421694200,25.18,149.1,149.08,49.14887266]
["bitfinex","SOLUSD",1745421694412,25.18,149.1,149.07,49.14887266]
["bitfinex","SOLUSD",1745421694617,25.18,149.1,149.04,2.7746]
["bitfinex","SOLUSD",1745421694992,25.18,149.1,149.05,49.14887266]
["bitfinex","SOLUSD",1745421695311,25.18,149.1,149.04,2.7746]
["bitfinex","SOLUSD",1745421695618,25.18,149.1,149.08,49.14887266]
["bitfinex","SOLUSD",1745421695820,25.18,149.1,149.09,49.14887266]
["bitfinex","SOLUSD",1745421696200,25.18,149.1,149.08,49.14887266]
["bitfinex","SOLUSD",1745421696713,25.18,149.1,149.04,2.7746]
["bitfinex","SOLUSD",1745421696891,31.2002,149.1,149.04,2.7746]
["bitfinex","SOLUSD",1745421697698,209.16,149.13,149.09,49.14887266]
["bitfinex","SOLUSD",1745421697903,209.16,149.13,149.12,49.14887266]
["bitfinex","SOLUSD",1745421698317,0.063,149.31,149.13,44.64964886]
["bitfinex","SOLUSD",1745421698495,0.063,149.31,149.19,0.14216157]
["bitfinex","SOLUSD",1745421698689,0.063,149.31,149.22,49.14887266]
["bitfinex","SOLUSD",1745421698921,0.063,149.31,149.26,18.79181043]
["bitfinex","SOLUSD",1745421699095,0.063,149.31,149.3,49.14887266]
["bitfinex","SOLUSD",1745421699419,0.063,149.31,149.3,98.43990689]
["bitfinex","SOLUSD",1745421699623,0.063,149.31,149.3,117.08955575]
["bitfinex","SOLUSD",1745421699809,100.0,149.39,149.33,26.0]
["bitfinex","SOLUSD",1745421700019,100.0,149.39,149.37,49.14887266]
["bitfinex","SOLUSD",1745421700196,100.0,149.39,149.37,67.94068309]
["bitfinex","SOLUSD",1745421700523,98.3334,149.39,149.38,44.79181043]
["bitfinex","SOLUSD",1745421700694,0.063,149.4,149.38,117.08955575]
["bitfinex","SOLUSD",1745421700897,25.18,149.55,149.43,0.14216157]
["bitfinex","SOLUSD",1745421701113,25.18,149.55,149.49,49.14887266]
["bitfinex","SOLUSD",1745421701504,25.18,149.55,149.48,49.14887266]
["bitfinex","SOLUSD",1745421701704,0.063,149.62,149.53,49.14887266]
["bitfinex","SOLUSD",1745421701904,0.063,149.62,149.5,18.79181043]
["bitfinex","SOLUSD",1745421702120,0.063,149.62,149.51,18.64964886]
["bitfinex","SOLUSD",1745421702298,0.063,149.62,149.55,49.14887266]
["bitfinex","SOLUSD",1745421702514,0.063,149.62,149.53,0.14216157]
["bitfinex","SOLUSD",1745421702729,0.063,149.62,149.61,49.14887266]
["bitfinex","SOLUSD",1745421703019,0.063,149.67,149.66,19.79181043]
["bitfinex","SOLUSD",1745421703200,0.063,149.69,149.67,1.14216157]
["bitfinex","SOLUSD",1745421703405,0.0938483,149.72,149.71,26.14216157]
["bitfinex","SOLUSD",1745421703607,0.2815449,149.72,149.71,20.12670465]
["bitfinex","SOLUSD",1745421704039,0.2815449,149.72,149.71,50.62592845]
["bitfinex","SOLUSD",1745421704318,0.0656938,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1745421704628,0.0656938,149.72,149.71,49.29103423]
["bitfinex","SOLUSD",1745421704803,0.063,149.75,149.74,45.64964886]
["bitfinex","SOLUSD",1745421704999,0.27584792,149.75,149.74,144.08955575]
["bitfinex","SOLUSD",1745421705506,0.16727588,150.0,149.78,27.0]
["bitfinex","SOLUSD",1745421705709,241.3274,149.99,149.89,49.14887266]
["bitfinex","SOLUSD",1745421705910,241.3274,149.99,149.84,26.14216157]
["bitfinex","SOLUSD",1745421706129,241.3274,149.99,149.79,18.64964886]
["bitfinex","SOLUSD",1745421706130,26.14,149.98,149.87,49.29103423]
["bitfinex","SOLUSD",1745421706418,1.0,149.95,149.82,0.14216157]
["bitfinex","SOLUSD",1745421706636,1.0,149.94,149.84,0.14216157]
["bitfinex","SOLUSD",1745421706806,1.0,149.95,149.85,1.33363712]
["bitfinex","SOLUSD",1745421707128,25.14,149.98,149.82,49.14887266]
["bitfinex","SOLUSD",1745421707129,18.64964886,149.96,149.82,0.14216157]
["bitfinex","SOLUSD",1745421707318,48.61246957,149.94,149.79,26.0]
["bitfinex","SOLUSD",1745421707501,48.61246957,149.94,149.81,48.61246957]
["bitfinex","SOLUSD",1745421707811,48.61246957,149.86,149.79,26.0]
["bitfinex","SOLUSD",1745421708122,48.61246957,149.86,149.8,0.14216157]
["bitfinex","SOLUSD",1745421708316,26.14,149.9,149.77,18.79181043]
["bitfinex","SOLUSD",1745421708518,215.3274,149.99,149.7,1.0]
["bitfinex","SOLUSD",1745421708519,48.61246957,149.84,149.7,1.0]
["bitfinex","SOLUSD",1745421708727,25.14,149.86,149.69,1.0]
["bitfinex","SOLUSD",1745421708932,48.61246957,149.94,149.83,48.61246957]
["bitfinex","SOLUSD",1745421708933,25.1,149.89,149.83,48.61246957]
["bitfinex","SOLUSD",1745421709140,25.1,149.89,149.85,48.61246957]
["bitfinex","SOLUSD",1745421709306,25.1,149.94,149.87,48.61246957]
["bitfinex","SOLUSD",1745421709628,25.1,149.94,149.89,48.61246957]
["bitfinex","SOLUSD",1745421709802,25.1,149.94,149.9,48.61246957]
["bitfinex","SOLUSD",1745421710001,208.94,149.99,149.88,1.47575361]
["bitfinex","SOLUSD",1745421710231,25.1,149.98,149.88,0.14216157]
["bitfinex","SOLUSD",1745421710401,25.1,149.98,149.87,1.33360123]
["bitfinex","SOLUSD",1745421710602,48.61246957,149.93,149.87,48.61246957]
["bitfinex","SOLUSD",1745421710800,25.1,149.98,149.86,0.14216157]
["bitfinex","SOLUSD",1745421710999,48.61246957,149.87,149.77,18.64964886]
["bitfinex","SOLUSD",1745421711307,25.1,149.9,149.86,48.61246957]
["bitfinex","SOLUSD",1745421711502,48.61246957,149.93,149.87,48.61246957]
["bitfinex","SOLUSD",1745421711828,48.61246957,149.93,149.86,0.14216157]
["bitfinex","SOLUSD",1745421711829,48.61246957,149.88,149.7,1.0]
["bitfinex","SOLUSD",1745421711999,48.61246957,149.82,149.76,48.61246957]
["bitfinex","SOLUSD",1745421712204,48.61246957,149.77,149.65,1.0]
["bitfinex","SOLUSD",1745421712418,48.61246957,149.79,149.73,48.61246957]
["bitfinex","SOLUSD",1745421712630,25.1,149.81,149.78,48.61246957]
["bitfinex","SOLUSD",1745421712813,25.1,149.81,149.79,48.61246957]
["bitfinex","SOLUSD",1745421713013,25.1,149.81,149.74,1.33488227]
["bitfinex","SOLUSD",1745421713014,25.1,149.81,149.77,26.0]
["bitfinex","SOLUSD",1745421713214,282.09246957,149.87,149.81,26.0]
["bitfinex","SOLUSD",1745421713428,282.09246957,149.87,149.82,0.14216157]
["bitfinex","SOLUSD",1745421713923,233.48,149.87,149.83,48.61246957]
["bitfinex","SOLUSD",1745421714109,25.1,149.87,149.8,26.0]
["bitfinex","SOLUSD",1745421714422,48.61246957,149.81,149.69,25.1]
["bitfinex","SOLUSD",1745421714602,1.6049,149.97,149.8,48.61246957]
["bitfinex","SOLUSD",1745421714810,48.61246957,149.89,149.83,48.61246957]
["bitfinex","SOLUSD",1745421715208,48.61246957,149.85,149.79,26.0]
["bitfinex","SOLUSD",1745421715421,48.61246957,149.85,149.79,74.61246957]
["bitfinex","SOLUSD",1745421715624,25.08,149.87,149.79,26.0]
["bitfinex","SOLUSD",1745421715937,48.61246957,149.86,149.8,48.61246957]
["bitfinex","SOLUSD",1745421716114,48.61246957,149.81,149.75,48.61246957]
["bitfinex","SOLUSD",1745421716314,48.61246957,149.8,149.71,10.07125096]
["bitfinex","SOLUSD",1745421716525,48.61246957,149.8,149.74,74.61246957]
["bitfinex","SOLUSD",1745421716724,48.61246957,149.8,149.74,48.61246957]
["bitfinex","SOLUSD",1745421716929,18.64964886,149.86,149.75,48.61246957]
["bitfinex","SOLUSD",1745421717331,25.08,149.87,149.76,48.61246957]
["bitfinex","SOLUSD",1745421717516,25.08,149.87,149.79,48.61246957]
["bitfinex","SOLUSD",1745421717831,25.08,149.87,149.77,26.14216157]
["bitfinex","SOLUSD",1745421717832,25.08,149.87,149.8,48.61246957]
["bitfinex","SOLUSD",1745421718031,25.08,149.87,149.81,48.61246957]
["bitfinex","SOLUSD",1745421718232,25.08,149.87,149.83,48.61246957]
["bitfinex","SOLUSD",1745421718437,25.08,149.87,149.84,48.61246957]
["bitfinex","SOLUSD",1745421718632,25.08,149.87,149.86,48.61246957]
["bitfinex","SOLUSD",1745421718829,25.08,149.87,149.85,48.61246957]
["bitfinex","SOLUSD",1745421719136,25.66,149.93,149.86,48.61246957]
["bitfinex","SOLUSD",1745421719325,74.27246957,149.93,149.87,48.61246957]
["bitfinex","SOLUSD",1745421719629,25.66,149.93,149.88,26.0]
["bitfinex","SOLUSD",1745421720038,25.66,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1745421720335,48.61246957,149.92,149.86,0.14216157]
["bitfinex","SOLUSD",1745421720545,25.66,149.93,149.86,48.61246957]
["bitfinex","SOLUSD",1745421720720,25.66,149.93,149.9,48.61246957]
["bitfinex","SOLUSD",1745421720923,25.66,149.93,149.91,48.61246957]
["bitfinex","SOLUSD",1745421721226,208.38,149.96,149.92,48.61246957]
["bitfinex","SOLUSD",1745421721616,48.61246957,149.93,149.76,49.61246957]
["bitfinex","SOLUSD",1745421721836,48.61246957,149.86,149.74,0.063]
["bitfinex","SOLUSD",1745421722141,48.61246957,149.84,149.74,0.063]
["bitfinex","SOLUSD",1745421722320,48.61246957,149.84,149.78,74.61246957]
["bitfinex","SOLUSD",1745421722520,1.664,149.9,149.8,48.61246957]
["bitfinex","SOLUSD",1745421722730,48.61246957,149.88,149.82,48.61246957]
["bitfinex","SOLUSD",1745421722922,48.61246957,149.83,149.74,0.063]
["bitfinex","SOLUSD",1745421723250,74.25246957,149.82,149.76,48.61246957]
["bitfinex","SOLUSD",1745421723541,25.64,149.83,149.78,48.61246957]
["bitfinex","SOLUSD",1745421723743,25.64,149.83,149.8,48.61246957]
["bitfinex","SOLUSD",1745421724118,25.64,149.83,149.79,48.61246957]
["bitfinex","SOLUSD",1745421724322,25.64,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1745421724644,48.61246957,149.82,149.76,48.61246957]
["bitfinex","SOLUSD",1745421724938,48.61246957,149.78,149.74,0.063]
["bitfinex","SOLUSD",1745421725117,48.61246957,149.77,149.74,0.063]
["bitfinex","SOLUSD",1745421725320,48.61246957,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745421725746,18.64964886,149.82,149.74,0.063]
["bitfinex","SOLUSD",1745421725937,48.61246957,149.77,149.74,0.063]
["bitfinex","SOLUSD",1745421726143,18.64964886,149.82,149.74,0.063]
["bitfinex","SOLUSD",1745421726448,48.61246957,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745421726627,74.25246957,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745421726834,25.64,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745421727020,25.64,149.81,149.75,26.14216157]
["bitfinex","SOLUSD",1745421727218,0.04000015,149.85,149.83,26.0]
["bitfinex","SOLUSD",1745421727442,0.04000015,149.85,149.84,48.75463114]
["bitfinex","SOLUSD",1745421727943,0.04000015,149.85,149.84,0.14216157]
["bitfinex","SOLUSD",1745421728245,0.04000015,149.85,149.84,74.75463114]
["bitfinex","SOLUSD",1745421728442,0.04000015,149.85,149.84,74.61246957]
["bitfinex","SOLUSD",1745421728743,0.04000015,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1745421728744,0.04000015,149.85,149.82,26.0]
["bitfinex","SOLUSD",1745421728927,0.04000015,149.85,149.76,48.61246957]
["bitfinex","SOLUSD",1745421728928,48.61246957,149.83,149.74,0.063]
["bitfinex","SOLUSD",1745421729128,48.61246957,149.8,149.74,48.67546957]
["bitfinex","SOLUSD",1745421729334,25.64,149.82,149.75,48.61246957]
["bitfinex","SOLUSD",1745421729639,25.64,149.82,149.74,0.063]
["bitfinex","SOLUSD",1745421729838,74.25246957,149.82,149.75,48.61246957]
["bitfinex","SOLUSD",1745421730051,25.64,149.82,149.81,48.61246957]
["bitfinex","SOLUSD",1745421730239,74.25246957,149.82,149.74,0.063]
["bitfinex","SOLUSD",1745421730443,48.61246957,149.79,149.74,0.063]
["bitfinex","SOLUSD",1745421731042,25.64,149.82,149.74,0.063]
["bitfinex","SOLUSD",1745421731043,48.61246957,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745421733931,48.61246957,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745421734452,67.26211843,149.75,149.68,0.063]
["bitfinex","SOLUSD",1745421734631,48.61246957,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745421735046,25.64,149.7,149.68,0.063]
["bitfinex","SOLUSD",1745421735241,48.61246957,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745421735754,48.61246957,149.69,149.59,48.61246957]
["bitfinex","SOLUSD",1745421735929,48.61246957,149.63,149.57,48.61246957]
["bitfinex","SOLUSD",1745421736556,18.64964886,149.69,149.58,48.61246957]
["bitfinex","SOLUSD",1745421736761,53.15544672,149.7,149.64,48.61246957]
["bitfinex","SOLUSD",1745421736937,53.15544672,149.7,149.6,0.14216157]
["bitfinex","SOLUSD",1745421736938,48.61246957,149.69,149.6,0.14216157]
["bitfinex","SOLUSD",1745421737252,48.61246957,149.66,149.59,0.063]
["bitfinex","SOLUSD",1745421737435,48.61246957,149.65,149.59,0.063]
["bitfinex","SOLUSD",1745421737633,48.61246957,149.67,149.61,48.61246957]
["bitfinex","SOLUSD",1745421737833,48.61246957,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745421738140,48.61246957,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745421738338,48.61246957,149.66,149.6,48.61246957]
["bitfinex","SOLUSD",1745421738541,234.26,149.68,149.6,48.61246957]
["bitfinex","SOLUSD",1745421738752,48.61246957,149.66,149.59,48.67546957]
["bitfinex","SOLUSD",1745421738948,48.61246957,149.65,149.59,48.67546957]
["bitfinex","SOLUSD",1745421739152,48.61246957,149.65,149.59,0.063]
["bitfinex","SOLUSD",1745421739459,48.61246957,149.64,149.59,0.063]
["bitfinex","SOLUSD",1745421739753,48.61246957,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745421739957,48.61246957,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745421740538,48.61246957,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745421740750,48.61246957,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745421740952,208.26,149.68,149.59,0.063]
["bitfinex","SOLUSD",1745421741163,48.61246957,149.66,149.6,48.61246957]
["bitfinex","SOLUSD",1745421741338,48.61246957,149.67,149.61,48.61246957]
["bitfinex","SOLUSD",1745421741538,208.26,149.68,149.59,0.063]
["bitfinex","SOLUSD",1745421741859,48.61246957,149.66,149.6,48.61246957]
["bitfinex","SOLUSD",1745421742065,48.61246957,149.66,149.59,0.063]
["bitfinex","SOLUSD",1745421742352,48.61246957,149.65,149.59,48.67546957]
["bitfinex","SOLUSD",1745421742654,48.61246957,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745421743157,208.26,149.68,149.6,48.61246957]
["bitfinex","SOLUSD",1745421743329,48.61246957,149.64,149.59,0.063]
["bitfinex","SOLUSD",1745421743535,48.61246957,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745421744056,48.61246957,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745421744437,48.61246957,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745421744845,48.61246957,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745421745237,48.61246957,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745421745873,208.26,149.68,149.59,0.063]
["bitfinex","SOLUSD",1745421746247,48.61246957,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745421746452,48.61246957,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745421746835,24.92,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745421747043,48.61246957,149.6,149.54,0.04]
["bitfinex","SOLUSD",1745421747266,48.61246957,149.56,149.54,0.04]
["bitfinex","SOLUSD",1745421747442,24.92,149.62,149.54,0.04]
["bitfinex","SOLUSD",1745421747443,48.61246957,149.58,149.54,0.04]
["bitfinex","SOLUSD",1745421747764,24.92,149.62,149.57,48.61246957]
["bitfinex","SOLUSD",1745421747937,24.92,149.62,149.6,48.61246957]
["bitfinex","SOLUSD",1745421748350,24.92,149.62,149.59,48.61246957]
["bitfinex","SOLUSD",1745421749191,208.26,149.68,149.61,74.61246957]
["bitfinex","SOLUSD",1745421749349,24.94,149.71,149.66,48.61246957]
["bitfinex","SOLUSD",1745421749543,48.61246957,149.7,149.64,48.61246957]
["bitfinex","SOLUSD",1745421750052,48.61246957,149.68,149.62,48.61246957]
["bitfinex","SOLUSD",1745421750370,48.61246957,149.65,149.59,74.61246957]
["bitfinex","SOLUSD",1745421750858,24.94,149.71,149.58,48.61246957]
["bitfinex","SOLUSD",1745421750859,48.61246957,149.64,149.58,48.61246957]
["bitfinex","SOLUSD",1745421751060,48.61246957,149.64,149.56,0.14216157]
["bitfinex","SOLUSD",1745421751061,48.61246957,149.63,149.57,48.61246957]
["bitfinex","SOLUSD",1745421751271,48.61246957,149.58,149.54,0.04]
["bitfinex","SOLUSD",1745421751448,48.61246957,149.56,149.54,0.04]
["bitfinex","SOLUSD",1745421751641,24.2,149.63,149.55,48.61246957]
["bitfinex","SOLUSD",1745421751843,72.81246957,149.63,149.57,48.61246957]
["bitfinex","SOLUSD",1745421752047,48.61246957,149.58,149.54,0.04]
["bitfinex","SOLUSD",1745421752371,48.61246957,149.59,149.54,0.04]
["bitfinex","SOLUSD",1745421752966,48.61246957,149.61,149.55,48.61246957]
["bitfinex","SOLUSD",1745421753174,48.61246957,149.61,149.54,0.04]
["bitfinex","SOLUSD",1745421753469,48.61246957,149.59,149.54,0.04]
["bitfinex","SOLUSD",1745421753768,48.61246957,149.57,149.54,0.04]
["bitfinex","SOLUSD",1745421753975,48.61246957,149.56,149.54,0.04]
["bitfinex","SOLUSD",1745421754269,48.61246957,149.55,149.54,0.04]
["bitfinex","SOLUSD",1745421754740,72.81246957,149.55,149.54,0.04]
["bitfinex","SOLUSD",1745421754941,24.2,149.55,149.54,0.04]
["bitfinex","SOLUSD",1745421755877,24.2,149.61,149.54,48.65246957]
["bitfinex","SOLUSD",1745421756039,72.81246957,149.61,149.55,48.61246957]
["bitfinex","SOLUSD",1745421756360,72.81246957,149.61,149.54,0.04]
["bitfinex","SOLUSD",1745421756361,48.61246957,149.56,149.54,0.04]
["bitfinex","SOLUSD",1745421756554,48.61246957,149.55,149.54,0.04]
["bitfinex","SOLUSD",1745421756872,48.61246957,149.56,149.54,0.04]
["bitfinex","SOLUSD",1745421757248,48.61246957,149.55,149.54,0.04]
["bitfinex","SOLUSD",1745421757759,48.61246957,149.56,149.54,0.04]
["bitfinex","SOLUSD",1745421758151,48.61246957,149.57,149.54,0.04]
["bitfinex","SOLUSD",1745421758360,48.61246957,149.56,149.54,0.04]
["bitfinex","SOLUSD",1745421758560,48.61246957,149.59,149.54,0.04]
["bitfinex","SOLUSD",1745421758764,24.2,149.61,149.54,48.65246957]
["bitfinex","SOLUSD",1745421758953,72.81246957,149.61,149.55,48.61246957]
["bitfinex","SOLUSD",1745421759261,208.42,149.65,149.6,48.61246957]
["bitfinex","SOLUSD",1745421759470,208.42,149.65,149.62,48.61246957]
["bitfinex","SOLUSD",1745421759657,0.03,149.66,149.63,48.61246957]
["bitfinex","SOLUSD",1745421759839,0.03,149.66,149.64,48.61246957]
["bitfinex","SOLUSD",1745421760042,0.03,149.66,149.65,48.61246957]
["bitfinex","SOLUSD",1745421760255,0.03,149.66,149.61,26.0]
["bitfinex","SOLUSD",1745421760444,0.03,149.66,149.63,48.61246957]
["bitfinex","SOLUSD",1745421760654,0.03,149.66,149.64,48.61246957]
["bitfinex","SOLUSD",1745421760851,0.03,149.66,149.65,48.61246957]
["bitfinex","SOLUSD",1745421761060,0.03,149.66,149.64,48.61246957]
["bitfinex","SOLUSD",1745421761268,0.03,149.66,149.65,48.61246957]
["bitfinex","SOLUSD",1745421761566,0.03,149.66,149.65,48.75463114]
["bitfinex","SOLUSD",1745421761742,0.03,149.66,149.65,67.40428]
["bitfinex","SOLUSD",1745421762148,0.03,149.66,149.65,116.01674957]
["bitfinex","SOLUSD",1745421762470,0.03,149.75,149.69,44.64964886]
["bitfinex","SOLUSD",1745421762787,0.03,149.75,149.7,26.14216157]
["bitfinex","SOLUSD",1745421762946,0.03,149.75,149.74,48.61246957]
["bitfinex","SOLUSD",1745421763652,0.03,149.75,149.74,67.40428]
["bitfinex","SOLUSD",1745421764806,0.03,149.76,149.74,97.22493914]
["bitfinex","SOLUSD",1745421764951,0.03,149.76,149.75,48.61246957]
["bitfinex","SOLUSD",1745421765147,0.03,149.76,149.75,98.55966341]
["bitfinex","SOLUSD",1745421765374,0.07000015,149.85,149.78,26.0]
["bitfinex","SOLUSD",1745421765569,0.07000015,149.85,149.84,74.61246957]
["bitfinex","SOLUSD",1745421766673,0.07000015,149.85,149.84,26.0]
["bitfinex","SOLUSD",1745421766968,0.07000015,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1745421767163,0.07000015,149.85,149.84,48.61246957]
["bitfinex","SOLUSD",1745421767476,0.07000015,149.85,149.8,26.14216157]
["bitfinex","SOLUSD",1745421767685,0.07000015,149.85,149.69,6.1353]
["bitfinex","SOLUSD",1745421767862,0.07000015,149.85,149.8,48.61246957]
["bitfinex","SOLUSD",1745421768079,0.07000015,149.85,149.77,0.14216157]
["bitfinex","SOLUSD",1745421768399,0.07000015,149.85,149.8,48.61246957]
["bitfinex","SOLUSD",1745421768898,0.07000015,149.85,149.79,26.0]
["bitfinex","SOLUSD",1745421769064,0.07000015,149.85,149.79,74.61246957]
["bitfinex","SOLUSD",1745421769261,0.07000015,149.85,149.83,48.61246957]
["bitfinex","SOLUSD",1745421769490,0.07000015,149.85,149.82,48.61246957]
["bitfinex","SOLUSD",1745421769666,0.07000015,149.85,149.81,48.61246957]
["bitfinex","SOLUSD",1745421770074,0.07000015,149.85,149.82,48.61246957]
["bitfinex","SOLUSD",1745421770491,0.07000015,149.85,149.83,48.61246957]
["bitfinex","SOLUSD",1745421770784,0.07000015,149.85,149.8,0.14216157]
["bitfinex","SOLUSD",1745421771093,0.07000015,149.85,149.82,48.61246957]
["bitfinex","SOLUSD",1745421771396,0.07000015,149.85,149.84,48.61246957]
["bitfinex","SOLUSD",1745421771775,0.07000015,149.85,149.84,48.75463114]
["bitfinex","SOLUSD",1745421771978,0.07000015,149.85,149.84,74.75463114]
["bitfinex","SOLUSD",1745421773397,0.07000015,149.85,149.84,67.40428]
["bitfinex","SOLUSD",1745421774574,0.07000015,149.85,149.84,116.01674957]
["bitfinex","SOLUSD",1745421775089,0.07000015,149.85,149.84,67.40428]
["bitfinex","SOLUSD",1745421776109,0.03,149.91,149.9,67.40428]
["bitfinex","SOLUSD",1745421776480,0.03,149.91,149.88,26.0]
["bitfinex","SOLUSD",1745421776676,0.03,149.91,149.88,74.61246957]
["bitfinex","SOLUSD",1745421777101,48.61246957,149.93,149.87,48.61246957]
["bitfinex","SOLUSD",1745421777506,48.61246957,149.94,149.88,74.61246957]
["bitfinex","SOLUSD",1745421777779,48.61246957,149.96,149.91,26.0]
["bitfinex","SOLUSD",1745421777981,48.61246957,149.95,149.91,26.0]
["bitfinex","SOLUSD",1745421778205,18.67964886,149.99,149.91,26.0]
["bitfinex","SOLUSD",1745421778385,18.67964886,149.99,149.89,74.61246957]
["bitfinex","SOLUSD",1745421778584,48.61246957,149.95,149.89,74.61246957]
["bitfinex","SOLUSD",1745421778784,48.61246957,149.96,149.89,26.0]
["bitfinex","SOLUSD",1745421778989,48.61246957,149.95,149.89,74.61246957]
["bitfinex","SOLUSD",1745421779409,48.61246957,149.94,149.89,26.0]
["bitfinex","SOLUSD",1745421779611,48.61246957,149.93,149.87,48.61246957]
["bitfinex","SOLUSD",1745421779786,18.67964886,149.99,149.88,74.61246957]
["bitfinex","SOLUSD",1745421779984,48.61246957,149.94,149.88,74.61246957]
["bitfinex","SOLUSD",1745421780213,48.61246957,149.95,149.89,48.61246957]
["bitfinex","SOLUSD",1745421780418,48.61246957,149.95,149.89,0.14216157]
["bitfinex","SOLUSD",1745421780597,48.61246957,149.95,149.89,48.75463114]
["bitfinex","SOLUSD",1745421780795,48.61246957,149.97,149.93,26.0]
["bitfinex","SOLUSD",1745421781095,48.61246957,149.96,149.93,26.0]
["bitfinex","SOLUSD",1745421781299,48.64246957,149.99,149.93,48.61246957]
["bitfinex","SOLUSD",1745421781802,0.03,149.99,149.95,48.61246957]
["bitfinex","SOLUSD",1745421782191,0.03,149.99,149.82,6.2716]
["bitfinex","SOLUSD",1745421782192,48.61246957,149.96,149.82,6.2716]
["bitfinex","SOLUSD",1745421782392,1.6254,149.82,149.78,1.3337913]
["bitfinex","SOLUSD",1745421782595,1.6254,149.82,149.73,1.33432228]
["bitfinex","SOLUSD",1745421782917,1.6254,149.82,149.7,0.063]
["bitfinex","SOLUSD",1745421783214,23.44,149.85,149.7,0.063]
["bitfinex","SOLUSD",1745421783215,48.61246957,149.75,149.7,0.063]
["bitfinex","SOLUSD",1745421783383,1.5545,149.74,149.7,0.063]
["bitfinex","SOLUSD",1745421783710,1.5545,149.74,149.65,60.25]
["bitfinex","SOLUSD",1745421783711,1.0,149.69,149.65,60.25]
["bitfinex","SOLUSD",1745421783915,25.7745,149.74,149.66,1.33529264]
["bitfinex","SOLUSD",1745421784115,6.5848,149.8,149.67,48.61246957]
["bitfinex","SOLUSD",1745421784320,18.79181043,149.75,149.59,6.2012]
["bitfinex","SOLUSD",1745421784524,18.64964886,149.69,149.56,11.07125096]
["bitfinex","SOLUSD",1745421784810,31.5048,149.8,149.65,48.61246957]
["bitfinex","SOLUSD",1745421784988,18.64964886,149.79,149.68,48.61246957]
["bitfinex","SOLUSD",1745421785194,18.64964886,149.79,149.58,48.61246957]
["bitfinex","SOLUSD",1745421785393,19.64964886,149.79,149.58,49.94798966]
["bitfinex","SOLUSD",1745421785601,18.79181043,149.79,149.71,48.61246957]
["bitfinex","SOLUSD",1745421785915,48.61246957,149.72,149.54,0.04]
["bitfinex","SOLUSD",1745421786208,51.82,149.77,149.68,48.75463114]
["bitfinex","SOLUSD",1745421786413,26.0,149.73,149.59,1.33531802]
["bitfinex","SOLUSD",1745421786619,26.0,149.73,149.54,0.04]
["bitfinex","SOLUSD",1745421786620,26.0,149.72,149.54,0.04]
["bitfinex","SOLUSD",1745421786905,48.61246957,149.67,149.54,0.04]
["bitfinex","SOLUSD",1745421787111,48.61246957,149.62,149.54,0.04]
["bitfinex","SOLUSD",1745421787292,6.0455,149.66,149.54,48.65246957]
["bitfinex","SOLUSD",1745421787482,0.14216157,149.66,149.59,48.61246957]
["bitfinex","SOLUSD",1745421787681,1.5452,149.67,149.54,26.04]
["bitfinex","SOLUSD",1745421787882,1.5452,149.67,149.55,1.33644997]
["bitfinex","SOLUSD",1745421788113,1.5452,149.67,149.62,48.61246957]
["bitfinex","SOLUSD",1745421788329,1.5281,149.77,149.69,26.0]
["bitfinex","SOLUSD",1745421788622,48.61246957,149.76,149.7,26.0]
["bitfinex","SOLUSD",1745421788820,50.14056957,149.77,149.7,26.0]
["bitfinex","SOLUSD",1745421789010,6.1245,149.81,149.7,26.0]
["bitfinex","SOLUSD",1745421789238,48.61246957,149.75,149.63,0.14216157]
["bitfinex","SOLUSD",1745421789525,1.6488,149.71,149.53,0.063]
["bitfinex","SOLUSD",1745421789707,48.61246957,149.63,149.53,0.063]
["bitfinex","SOLUSD",1745421789890,48.61246957,149.62,149.53,0.063]
["bitfinex","SOLUSD",1745421790086,1.6488,149.71,149.63,26.0]
["bitfinex","SOLUSD",1745421790285,48.61246957,149.68,149.63,26.0]
["bitfinex","SOLUSD",1745421790528,18.64964886,149.7,149.63,26.0]
["bitfinex","SOLUSD",1745421790714,1.6285,149.8,149.63,26.0]
["bitfinex","SOLUSD",1745421790932,48.61246957,149.75,149.69,26.0]
["bitfinex","SOLUSD",1745421791105,48.61246957,149.7,149.61,26.0]
["bitfinex","SOLUSD",1745421791305,18.64964886,149.75,149.66,26.0]
["bitfinex","SOLUSD",1745421791601,18.64964886,149.79,149.68,48.61246957]
["bitfinex","SOLUSD",1745421791834,48.61246957,149.69,149.54,1.04]
["bitfinex","SOLUSD",1745421792122,48.61246957,149.62,149.54,0.04]
["bitfinex","SOLUSD",1745421792326,26.0,149.61,149.54,0.04]
["bitfinex","SOLUSD",1745421792529,54.18,149.64,149.54,0.04]
["bitfinex","SOLUSD",1745421792530,48.61246957,149.55,149.54,0.04]
["bitfinex","SOLUSD",1745421793241,18.79181043,149.6,149.54,0.04]
["bitfinex","SOLUSD",1745421793546,18.64964886,149.6,149.54,0.04]
["bitfinex","SOLUSD",1745421793840,48.61246957,149.55,149.54,0.04]
["bitfinex","SOLUSD",1745421794409,0.14216157,149.59,149.54,0.04]
["bitfinex","SOLUSD",1745421794606,18.64964886,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745421794831,18.64964886,149.54,149.48,0.063]
["bitfinex","SOLUSD",1745421794832,0.14216157,149.52,149.48,0.063]
["bitfinex","SOLUSD",1745421795030,48.61246957,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745421795212,18.64964886,149.52,149.48,0.063]
["bitfinex","SOLUSD",1745421795408,1.572,149.53,149.48,0.063]
["bitfinex","SOLUSD",1745421795821,1.572,149.53,149.51,26.0]
["bitfinex","SOLUSD",1745421796010,208.24,149.59,149.52,48.61246957]
["bitfinex","SOLUSD",1745421796210,208.24,149.59,149.48,0.063]
["bitfinex","SOLUSD",1745421796211,208.24,149.59,149.54,48.61246957]
["bitfinex","SOLUSD",1745421796511,29.7774,149.61,149.53,44.79181043]
["bitfinex","SOLUSD",1745421796714,48.61246957,149.58,149.54,26.0]
["bitfinex","SOLUSD",1745421796912,29.7774,149.61,149.54,26.0]
["bitfinex","SOLUSD",1745421796913,48.61246957,149.57,149.54,26.0]
["bitfinex","SOLUSD",1745421797215,29.7774,149.61,149.51,26.0]
["bitfinex","SOLUSD",1745421797416,48.61246957,149.58,149.48,0.063]
["bitfinex","SOLUSD",1745421797640,44.64964886,149.6,149.5,26.0]
["bitfinex","SOLUSD",1745421797931,48.61246957,149.58,149.48,0.063]
["bitfinex","SOLUSD",1745421798139,29.7774,149.61,149.48,0.063]
["bitfinex","SOLUSD",1745421798636,48.61246957,149.58,149.48,0.063]
["bitfinex","SOLUSD",1745421798814,48.61246957,149.52,149.48,0.063]
["bitfinex","SOLUSD",1745421799019,18.64964886,149.57,149.48,0.063]
["bitfinex","SOLUSD",1745421799241,48.61246957,149.52,149.48,0.063]
["bitfinex","SOLUSD",1745421799425,48.61246957,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745421799741,48.61246957,149.51,149.48,0.063]
["bitfinex","SOLUSD",1745421799919,18.64964886,149.56,149.48,0.063]
["bitfinex","SOLUSD",1745421800117,18.64964886,149.6,149.5,48.61246957]
["bitfinex","SOLUSD",1745421800328,48.61246957,149.52,149.48,0.063]
["bitfinex","SOLUSD",1745421800512,48.61246957,149.51,149.48,0.063]
["bitfinex","SOLUSD",1745421800712,18.64964886,149.48,149.44,0.063]
["bitfinex","SOLUSD",1745421800911,48.61246957,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745421801343,95.48211843,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745421801513,76.83246957,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745421801715,95.48211843,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745421802139,18.64964886,149.41,149.21,6.5493]
["bitfinex","SOLUSD",1745421802326,115.874588,149.4,149.28,48.61246957]
["bitfinex","SOLUSD",1745421802642,115.874588,149.4,149.27,48.61246957]
["bitfinex","SOLUSD",1745421802643,44.64964886,149.39,149.27,48.61246957]
["bitfinex","SOLUSD",1745421802848,44.64964886,149.39,149.22,48.61246957]
["bitfinex","SOLUSD",1745421803014,6.5792,149.42,149.31,48.61246957]
["bitfinex","SOLUSD",1745421803220,6.5792,149.42,149.33,48.61246957]
["bitfinex","SOLUSD",1745421803424,55.19166957,149.42,149.36,48.61246957]
["bitfinex","SOLUSD",1745421803634,208.5,149.43,149.35,0.14216157]
["bitfinex","SOLUSD",1745421803818,208.5,149.43,149.24,29.22]
["bitfinex","SOLUSD",1745421804018,48.61246957,149.39,149.33,48.61246957]
["bitfinex","SOLUSD",1745421804241,48.61246957,149.37,149.28,0.14216157]
["bitfinex","SOLUSD",1745421804538,48.61246957,149.37,149.19,16.75675206]
["bitfinex","SOLUSD",1745421804539,48.61246957,149.32,149.17,1.0]
["bitfinex","SOLUSD",1745421804842,48.61246957,149.34,149.28,48.61246957]
["bitfinex","SOLUSD",1745421805137,28.24,149.37,149.33,48.61246957]
["bitfinex","SOLUSD",1745421805346,28.24,149.37,149.31,26.0]
["bitfinex","SOLUSD",1745421805553,28.24,149.37,149.32,48.61246957]
["bitfinex","SOLUSD",1745421805742,76.85246957,149.37,149.31,74.61246957]
["bitfinex","SOLUSD",1745421805939,48.61246957,149.33,149.22,48.61246957]
["bitfinex","SOLUSD",1745421806172,48.61246957,149.34,149.28,48.61246957]
["bitfinex","SOLUSD",1745421806453,48.61246957,149.35,149.26,26.0]
["bitfinex","SOLUSD",1745421806666,48.61246957,149.35,149.28,48.61246957]
["bitfinex","SOLUSD",1745421806956,28.24,149.37,149.33,48.61246957]
["bitfinex","SOLUSD",1745421807161,28.24,149.37,149.32,48.61246957]
["bitfinex","SOLUSD",1745421807456,48.61246957,149.36,149.29,26.0]
["bitfinex","SOLUSD",1745421807766,28.24,149.37,149.31,48.61246957]
["bitfinex","SOLUSD",1745421808060,208.5,149.43,149.35,48.61246957]
["bitfinex","SOLUSD",1745421808262,48.61246957,149.37,149.31,26.0]
["bitfinex","SOLUSD",1745421808565,48.61246957,149.37,149.31,48.61246957]
["bitfinex","SOLUSD",1745421808738,208.5,149.43,149.32,0.14216157]
["bitfinex","SOLUSD",1745421808942,208.5,149.43,149.34,26.0]
["bitfinex","SOLUSD",1745421809132,257.11246957,149.43,149.37,48.61246957]
["bitfinex","SOLUSD",1745421809332,208.5,149.43,149.34,26.0]
["bitfinex","SOLUSD",1745421809532,48.61246957,149.4,149.34,48.61246957]
["bitfinex","SOLUSD",1745421809762,48.61246957,149.35,149.18,7.70292079]
["bitfinex","SOLUSD",1745421809943,48.61246957,149.3,149.23,48.61246957]
["bitfinex","SOLUSD",1745421810144,29.26,149.34,149.25,26.0]
["bitfinex","SOLUSD",1745421810349,29.26,149.34,149.26,48.61246957]
["bitfinex","SOLUSD",1745421810539,29.26,149.34,149.3,48.61246957]
["bitfinex","SOLUSD",1745421811030,29.26,149.34,149.22,48.61246957]
["bitfinex","SOLUSD",1745421811031,29.26,149.34,149.23,18.64964886]
["bitfinex","SOLUSD",1745421811230,29.26,149.34,149.29,48.61246957]
["bitfinex","SOLUSD",1745421811529,26.0,149.39,149.31,48.61246957]
["bitfinex","SOLUSD",1745421811747,48.61246957,149.36,149.3,48.61246957]
["bitfinex","SOLUSD",1745421811956,48.61246957,149.33,149.22,48.61246957]
["bitfinex","SOLUSD",1745421812133,48.61246957,149.31,149.16,35.4332]
["bitfinex","SOLUSD",1745421812329,48.61246957,149.29,149.23,48.61246957]
["bitfinex","SOLUSD",1745421812531,48.61246957,149.29,149.17,18.67964886]
["bitfinex","SOLUSD",1745421812828,29.26,149.33,149.26,48.61246957]
["bitfinex","SOLUSD",1745421813033,48.61246957,149.32,149.24,26.0]
["bitfinex","SOLUSD",1745421813252,29.26,149.33,149.27,48.61246957]
["bitfinex","SOLUSD",1745421813570,29.26,149.33,149.32,48.61246957]
["bitfinex","SOLUSD",1745421813743,29.28,149.4,149.32,48.61246957]
["bitfinex","SOLUSD",1745421813945,29.28,149.4,149.34,48.61246957]
["bitfinex","SOLUSD",1745421814178,29.28,149.4,149.35,48.61246957]
["bitfinex","SOLUSD",1745421814469,29.28,149.47,149.39,48.61246957]
["bitfinex","SOLUSD",1745421814773,18.64964886,149.46,149.35,26.0]
["bitfinex","SOLUSD",1745421814976,48.61246957,149.42,149.35,26.0]
["bitfinex","SOLUSD",1745421815140,48.61246957,149.41,149.35,48.61246957]
["bitfinex","SOLUSD",1745421815340,48.61246957,149.4,149.33,48.61246957]
["bitfinex","SOLUSD",1745421815549,48.61246957,149.39,149.32,26.0]
["bitfinex","SOLUSD",1745421815767,48.61246957,149.39,149.33,48.61246957]
["bitfinex","SOLUSD",1745421815952,48.61246957,149.38,149.32,26.0]
["bitfinex","SOLUSD",1745421816265,26.0,149.45,149.33,48.61246957]
["bitfinex","SOLUSD",1745421816459,48.61246957,149.39,149.32,26.0]
["bitfinex","SOLUSD",1745421816667,48.61246957,149.39,149.33,48.61246957]
["bitfinex","SOLUSD",1745421817171,26.0,149.43,149.32,26.0]
["bitfinex","SOLUSD",1745421817359,18.64964886,149.44,149.34,48.61246957]
["bitfinex","SOLUSD",1745421817560,48.61246957,149.4,149.34,48.61246957]
["bitfinex","SOLUSD",1745421817870,48.61246957,149.41,149.35,48.61246957]
["bitfinex","SOLUSD",1745421818167,48.61246957,149.39,149.33,48.61246957]
["bitfinex","SOLUSD",1745421818363,18.64964886,149.37,149.22,48.61246957]
["bitfinex","SOLUSD",1745421818670,29.28,149.38,149.32,48.61246957]
["bitfinex","SOLUSD",1745421818840,29.28,149.38,149.29,26.0]
["bitfinex","SOLUSD",1745421819036,48.61246957,149.37,149.31,48.61246957]
["bitfinex","SOLUSD",1745421819472,77.89246957,149.38,149.32,48.61246957]
["bitfinex","SOLUSD",1745421819647,48.61246957,149.37,149.29,26.0]
["bitfinex","SOLUSD",1745421819955,48.61246957,149.34,149.28,48.61246957]
["bitfinex","SOLUSD",1745421820166,29.28,149.38,149.32,48.61246957]
["bitfinex","SOLUSD",1745421820457,29.28,149.38,149.3,0.14216157]
["bitfinex","SOLUSD",1745421820650,29.28,149.38,149.34,48.61246957]
["bitfinex","SOLUSD",1745421820850,29.28,149.38,149.29,26.0]
["bitfinex","SOLUSD",1745421821174,29.28,149.38,149.34,48.61246957]
["bitfinex","SOLUSD",1745421821352,48.61246957,149.35,149.19,1.0]
["bitfinex","SOLUSD",1745421821544,29.28,149.38,149.27,48.61246957]
["bitfinex","SOLUSD",1745421821748,29.28,149.38,149.28,48.61246957]
["bitfinex","SOLUSD",1745421822049,48.61246957,149.34,149.28,48.61246957]
["bitfinex","SOLUSD",1745421822562,29.28,149.38,149.22,18.64964886]
["bitfinex","SOLUSD",1745421822563,48.61246957,149.32,149.22,18.64964886]
["bitfinex","SOLUSD",1745421822763,18.64964886,149.37,149.22,18.64964886]
["bitfinex","SOLUSD",1745421822764,48.61246957,149.33,149.22,67.26211843]
["bitfinex","SOLUSD",1745421822942,48.61246957,149.32,149.25,26.0]
["bitfinex","SOLUSD",1745421823143,18.64964886,149.37,149.18,6.148]
["bitfinex","SOLUSD",1745421823144,48.61246957,149.29,149.18,6.148]
["bitfinex","SOLUSD",1745421823346,1.5823,149.36,149.27,48.61246957]
["bitfinex","SOLUSD",1745421823663,77.89246957,149.38,149.31,48.61246957]
["bitfinex","SOLUSD",1745421823844,48.61246957,149.37,149.27,26.0]
["bitfinex","SOLUSD",1745421824162,29.28,149.38,149.27,26.0]
["bitfinex","SOLUSD",1745421824163,29.28,149.38,149.33,48.61246957]
["bitfinex","SOLUSD",1745421824368,29.28,149.38,149.35,48.61246957]
["bitfinex","SOLUSD",1745421824862,29.28,149.38,149.24,18.79181043]
["bitfinex","SOLUSD",1745421824863,48.61246957,149.37,149.24,18.79181043]
["bitfinex","SOLUSD",1745421825066,48.61246957,149.35,149.29,48.61246957]
["bitfinex","SOLUSD",1745421825373,29.28,149.38,149.25,48.61246957]
["bitfinex","SOLUSD",1745421825374,48.61246957,149.31,149.25,48.61246957]
["bitfinex","SOLUSD",1745421825559,18.64964886,149.37,149.28,48.61246957]
["bitfinex","SOLUSD",1745421825738,48.61246957,149.34,149.28,48.61246957]
["bitfinex","SOLUSD",1745421825942,48.61246957,149.32,149.26,26.0]
["bitfinex","SOLUSD",1745421826153,48.61246957,149.32,149.26,48.61246957]
["bitfinex","SOLUSD",1745421826568,0.14216157,149.36,149.23,26.0]
["bitfinex","SOLUSD",1745421826789,18.64964886,149.34,149.22,48.61246957]
["bitfinex","SOLUSD",1745421826970,48.61246957,149.26,149.18,0.03]
["bitfinex","SOLUSD",1745421827143,48.61246957,149.25,149.19,48.61246957]
["bitfinex","SOLUSD",1745421827455,18.64964886,149.27,149.18,0.03]
["bitfinex","SOLUSD",1745421827656,48.61246957,149.23,149.18,0.03]
["bitfinex","SOLUSD",1745421828172,18.64964886,149.27,149.18,0.03]
["bitfinex","SOLUSD",1745421828478,48.61246957,149.22,149.18,0.03]
["bitfinex","SOLUSD",1745421828661,48.61246957,149.23,149.18,0.03]
["bitfinex","SOLUSD",1745421828974,48.61246957,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745421829270,48.61246957,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745421829948,18.64964886,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745421830145,48.61246957,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745421830358,29.28,149.28,149.18,0.03]
["bitfinex","SOLUSD",1745421830560,48.61246957,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745421830870,77.89246957,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745421831248,20.16994886,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745421831448,68.92458,149.18,149.04,2.7746]
["bitfinex","SOLUSD",1745421831643,18.64964886,149.16,149.04,2.7746]
["bitfinex","SOLUSD",1745421831856,18.64964886,149.16,149.06,48.61246957]
["bitfinex","SOLUSD",1745421832173,0.14216157,149.15,149.04,2.7746]
["bitfinex","SOLUSD",1745421832356,18.64964886,149.12,149.04,2.7746]
["bitfinex","SOLUSD",1745421832549,29.3,149.11,149.05,48.61246957]
["bitfinex","SOLUSD",1745421832747,29.3,149.11,149.08,48.61246957]
["bitfinex","SOLUSD",1745421833060,29.3,149.11,149.04,2.7746]
["bitfinex","SOLUSD",1745421833261,29.3,149.11,149.06,48.61246957]
["bitfinex","SOLUSD",1745421833463,29.3,149.11,149.05,48.61246957]
["bitfinex","SOLUSD",1745421833766,29.3,149.11,149.06,48.61246957]
["bitfinex","SOLUSD",1745421833946,29.3,149.11,149.07,48.61246957]
["bitfinex","SOLUSD",1745421834149,29.3,149.11,149.09,48.61246957]
["bitfinex","SOLUSD",1745421834470,208.86,149.17,149.1,74.61246957]
["bitfinex","SOLUSD",1745421834669,208.86,149.17,149.13,48.61246957]
["bitfinex","SOLUSD",1745421835151,29.3,149.19,149.11,26.0]
["bitfinex","SOLUSD",1745421835352,29.3,149.19,149.08,26.14216157]
["bitfinex","SOLUSD",1745421835579,29.3,149.19,149.12,26.0]
["bitfinex","SOLUSD",1745421835878,29.3,149.19,149.16,48.61246957]
["bitfinex","SOLUSD",1745421836181,29.3,149.19,149.14,48.61246957]
["bitfinex","SOLUSD",1745421836355,77.91246957,149.19,149.13,48.61246957]
["bitfinex","SOLUSD",1745421836554,48.61246957,149.16,149.04,2.7746]
["bitfinex","SOLUSD",1745421836787,48.61246957,149.16,149.1,48.61246957]
["bitfinex","SOLUSD",1745421836968,48.61246957,149.15,149.09,48.61246957]
["bitfinex","SOLUSD",1745421837152,48.61246957,149.16,149.1,48.61246957]
["bitfinex","SOLUSD",1745421837347,48.61246957,149.16,149.08,26.0]
["bitfinex","SOLUSD",1745421837546,48.61246957,149.16,149.1,48.61246957]
["bitfinex","SOLUSD",1745421837751,48.61246957,149.18,149.08,0.14216157]
["bitfinex","SOLUSD",1745421838058,48.61246957,149.13,149.04,2.7746]
["bitfinex","SOLUSD",1745421838362,48.61246957,149.17,149.11,48.61246957]
["bitfinex","SOLUSD",1745421838673,29.3,149.19,149.1,48.61246957]
["bitfinex","SOLUSD",1745421838878,48.61246957,149.16,149.09,48.61246957]
["bitfinex","SOLUSD",1745421839080,48.61246957,149.15,149.07,26.0]
["bitfinex","SOLUSD",1745421839384,48.61246957,149.16,149.1,48.61246957]
["bitfinex","SOLUSD",1745421839678,48.61246957,149.12,149.04,2.7746]
["bitfinex","SOLUSD",1745421839976,48.61246957,149.11,149.04,2.7746]
["bitfinex","SOLUSD",1745421840173,48.61246957,149.1,149.04,51.38706957]
["bitfinex","SOLUSD",1745421840358,48.61246957,149.09,149.04,2.7746]
["bitfinex","SOLUSD",1745421840766,48.61246957,149.08,149.04,2.7746]
["bitfinex","SOLUSD",1745421840975,28.86,149.11,149.04,28.7746]
["bitfinex","SOLUSD",1745421841167,48.61246957,149.07,149.04,2.7746]
["bitfinex","SOLUSD",1745421841676,47.50964886,149.11,149.04,2.7746]
["bitfinex","SOLUSD",1745421841677,48.61246957,149.06,149.04,2.7746]
["bitfinex","SOLUSD",1745421841859,48.61246957,149.05,149.04,2.7746]
["bitfinex","SOLUSD",1745421842270,67.26211843,149.05,149.04,2.7746]
["bitfinex","SOLUSD",1745421842482,67.40428,149.05,149.04,2.7746]
["bitfinex","SOLUSD",1745421842797,18.79181043,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745421842958,67.26211843,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745421843501,18.64964886,149.07,149.03,0.03]
["bitfinex","SOLUSD",1745421843668,48.61246957,149.07,149.03,0.03]
["bitfinex","SOLUSD",1745421843868,48.61246957,149.08,149.03,0.03]
["bitfinex","SOLUSD",1745421844091,18.64964886,149.1,149.03,0.03]
["bitfinex","SOLUSD",1745421844390,48.61246957,149.07,149.03,0.03]
["bitfinex","SOLUSD",1745421844682,48.61246957,149.08,149.03,0.03]
["bitfinex","SOLUSD",1745421844881,1.6204,149.13,149.04,48.61246957]
["bitfinex","SOLUSD",1745421845187,77.49246957,149.12,149.03,0.03]
["bitfinex","SOLUSD",1745421845506,48.61246957,149.08,149.03,0.03]
["bitfinex","SOLUSD",1745421845670,48.61246957,149.05,149.03,0.03]
["bitfinex","SOLUSD",1745421845869,28.88,149.12,149.03,48.64246957]
["bitfinex","SOLUSD",1745421846082,28.88,149.12,149.03,0.03]
["bitfinex","SOLUSD",1745421846470,77.49246957,149.12,149.06,48.61246957]
["bitfinex","SOLUSD",1745421846668,77.49246957,149.12,149.03,0.03]
["bitfinex","SOLUSD",1745421847002,48.61246957,149.09,149.03,0.03]
["bitfinex","SOLUSD",1745421847166,28.88,149.12,149.04,48.61246957]
["bitfinex","SOLUSD",1745421847481,48.61246957,149.06,149.03,0.03]
["bitfinex","SOLUSD",1745421847687,48.61246957,149.05,149.03,0.03]
["bitfinex","SOLUSD",1745421847878,28.88,149.12,149.03,0.03]
["bitfinex","SOLUSD",1745421848066,28.88,149.12,149.08,48.61246957]
["bitfinex","SOLUSD",1745421848270,48.61246957,149.17,149.07,26.0]
["bitfinex","SOLUSD",1745421848462,30.4246,149.2,149.15,48.61246957]
["bitfinex","SOLUSD",1745421848668,28.88,149.2,149.08,0.14216157]
["bitfinex","SOLUSD",1745421848894,48.61246957,149.18,149.12,48.61246957]
["bitfinex","SOLUSD",1745421849087,48.61246957,149.19,149.13,48.61246957]
["bitfinex","SOLUSD",1745421849293,28.88,149.2,149.11,48.61246957]
["bitfinex","SOLUSD",1745421849294,48.61246957,149.17,149.11,48.61246957]
["bitfinex","SOLUSD",1745421849767,48.61246957,149.18,149.12,48.61246957]
["bitfinex","SOLUSD",1745421849967,28.88,149.2,149.14,48.61246957]
["bitfinex","SOLUSD",1745421850198,209.16,149.24,149.17,48.61246957]
["bitfinex","SOLUSD",1745421850377,209.16,149.24,149.18,48.61246957]
["bitfinex","SOLUSD",1745421850710,209.16,149.24,149.19,48.61246957]
["bitfinex","SOLUSD",1745421850886,257.77246957,149.24,149.16,26.0]
["bitfinex","SOLUSD",1745421851080,48.61246957,149.19,149.09,26.0]
["bitfinex","SOLUSD",1745421851387,48.61246957,149.23,149.17,48.61246957]
["bitfinex","SOLUSD",1745421851571,209.16,149.24,149.18,48.61246957]
["bitfinex","SOLUSD",1745421851766,48.61246957,149.26,149.19,48.61246957]
["bitfinex","SOLUSD",1745421852071,18.64964886,149.26,149.18,48.61246957]
["bitfinex","SOLUSD",1745421852385,30.529,149.27,149.19,48.61246957]
["bitfinex","SOLUSD",1745421852697,48.61246957,149.21,149.09,0.14216157]
["bitfinex","SOLUSD",1745421852999,44.64964886,149.25,149.14,48.61246957]
["bitfinex","SOLUSD",1745421853171,30.529,149.27,149.19,48.61246957]
["bitfinex","SOLUSD",1745421853374,30.529,149.27,149.2,48.61246957]
["bitfinex","SOLUSD",1745421853375,48.61246957,149.26,149.2,48.61246957]
["bitfinex","SOLUSD",1745421853979,48.61246957,149.25,149.14,26.0]
["bitfinex","SOLUSD",1745421854324,48.61246957,149.22,149.09,1.34049535]
["bitfinex","SOLUSD",1745421854480,26.0,149.26,149.16,48.61246957]
["bitfinex","SOLUSD",1745421854672,48.61246957,149.23,149.17,48.61246957]
["bitfinex","SOLUSD",1745421854869,48.61246957,149.26,149.2,48.61246957]
["bitfinex","SOLUSD",1745421855085,79.14146957,149.27,149.21,48.61246957]
["bitfinex","SOLUSD",1745421855283,48.61246957,149.25,149.14,0.14216157]
["bitfinex","SOLUSD",1745421855600,48.61246957,149.26,149.2,48.61246957]
["bitfinex","SOLUSD",1745421855772,79.14146957,149.27,149.21,48.61246957]
["bitfinex","SOLUSD",1745421856098,0.063,149.3,149.26,48.61246957]
["bitfinex","SOLUSD",1745421856282,0.063,149.3,149.29,48.61246957]
["bitfinex","SOLUSD",1745421857008,0.063,149.3,149.27,26.14216157]
["bitfinex","SOLUSD",1745421857175,0.063,149.3,149.29,123.36710071]
["bitfinex","SOLUSD",1745421857506,28.88,149.41,149.3,0.14216157]
["bitfinex","SOLUSD",1745421857675,0.063,149.45,149.4,48.61246957]
["bitfinex","SOLUSD",1745421857882,0.063,149.45,149.36,0.14216157]
["bitfinex","SOLUSD",1745421858083,0.063,149.45,149.44,48.61246957]
["bitfinex","SOLUSD",1745421858279,0.063,149.45,149.4,48.61246957]
["bitfinex","SOLUSD",1745421858480,0.063,149.45,149.44,48.61246957]
["bitfinex","SOLUSD",1745421859679,0.063,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1745421859879,0.063,149.45,149.44,48.61246957]
["bitfinex","SOLUSD",1745421860379,0.063,149.45,149.44,74.75463114]
["bitfinex","SOLUSD",1745421860786,0.063,149.54,149.47,26.0]
["bitfinex","SOLUSD",1745421860991,0.063,149.54,149.53,48.61246957]
["bitfinex","SOLUSD",1745421861388,0.063,149.54,149.52,48.61246957]
["bitfinex","SOLUSD",1745421861578,0.063,149.54,149.51,48.61246957]
["bitfinex","SOLUSD",1745421861782,0.063,149.54,149.47,26.0]
["bitfinex","SOLUSD",1745421861984,0.063,149.54,149.52,48.61246957]
["bitfinex","SOLUSD",1745421862388,0.063,149.54,149.45,0.14216157]
["bitfinex","SOLUSD",1745421862706,0.063,149.54,149.51,48.61246957]
["bitfinex","SOLUSD",1745421863015,48.61246957,149.53,149.47,48.61246957]
["bitfinex","SOLUSD",1745421863201,48.61246957,149.53,149.44,26.0]
["bitfinex","SOLUSD",1745421863202,0.063,149.54,149.49,48.61246957]
["bitfinex","SOLUSD",1745421863405,48.61246957,149.53,149.44,26.0]
["bitfinex","SOLUSD",1745421863703,48.67546957,149.54,149.44,26.0]
["bitfinex","SOLUSD",1745421863909,48.61246957,149.53,149.47,48.61246957]
["bitfinex","SOLUSD",1745421864412,48.61246957,149.53,149.44,26.0]
["bitfinex","SOLUSD",1745421864584,48.61246957,149.49,149.36,18.64964886]
["bitfinex","SOLUSD",1745421864785,0.063,149.54,149.47,48.61246957]
["bitfinex","SOLUSD",1745421865092,0.063,149.54,149.4,48.61246957]
["bitfinex","SOLUSD",1745421865093,48.61246957,149.53,149.44,26.0]
["bitfinex","SOLUSD",1745421865280,48.61246957,149.52,149.46,48.61246957]
["bitfinex","SOLUSD",1745421865480,48.67546957,149.54,149.48,48.61246957]
["bitfinex","SOLUSD",1745421865702,0.063,149.54,149.52,48.61246957]
["bitfinex","SOLUSD",1745421866202,0.063,149.54,149.46,26.14216157]
["bitfinex","SOLUSD",1745421866203,0.063,149.54,149.47,26.0]
["bitfinex","SOLUSD",1745421866386,0.063,149.54,149.51,48.61246957]
["bitfinex","SOLUSD",1745421866790,0.063,149.54,149.52,48.61246957]
["bitfinex","SOLUSD",1745421867205,0.063,149.54,149.51,48.61246957]
["bitfinex","SOLUSD",1745421867893,0.063,149.54,149.53,48.61246957]
["bitfinex","SOLUSD",1745421868479,0.063,149.54,149.48,0.14216157]
["bitfinex","SOLUSD",1745421868698,0.063,149.54,149.52,48.61246957]
["bitfinex","SOLUSD",1745421869084,0.063,149.54,149.53,48.61246957]
["bitfinex","SOLUSD",1745421869903,0.063,149.54,149.53,48.75463114]
["bitfinex","SOLUSD",1745421870105,0.063,149.54,149.53,74.75463114]
["bitfinex","SOLUSD",1745421871188,0.03,149.6,149.56,26.0]
["bitfinex","SOLUSD",1745421871406,0.03,149.6,149.59,74.75463114]
["bitfinex","SOLUSD",1745421871784,0.03,149.6,149.59,93.40428]
["bitfinex","SOLUSD",1745421872110,100.0,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1745421872288,100.0,149.66,149.65,48.61246957]
["bitfinex","SOLUSD",1745421872610,100.0,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1745421872814,100.0,149.66,149.65,48.61246957]
["bitfinex","SOLUSD",1745421873604,100.0,149.66,149.65,48.75463114]
["bitfinex","SOLUSD",1745421874209,100.0,149.66,149.62,26.0]
["bitfinex","SOLUSD",1745421874404,100.0,149.66,149.65,48.61246957]
["bitfinex","SOLUSD",1745421875098,100.0,149.66,149.58,67.26211843]
["bitfinex","SOLUSD",1745421875099,100.0,149.66,149.64,48.61246957]
["bitfinex","SOLUSD",1745421875308,100.0,149.66,149.55,18.64964886]
["bitfinex","SOLUSD",1745421875502,100.0,149.66,149.61,48.61246957]
["bitfinex","SOLUSD",1745421875688,148.61246957,149.66,149.54,28.0]
["bitfinex","SOLUSD",1745421875884,100.0,149.66,149.63,48.61246957]
["bitfinex","SOLUSD",1745421876308,100.0,149.66,149.62,48.61246957]
["bitfinex","SOLUSD",1745421876510,100.0,149.66,149.55,18.64964886]
["bitfinex","SOLUSD",1745421876725,148.61246957,149.66,149.6,48.61246957]
["bitfinex","SOLUSD",1745421877200,100.0,149.66,149.63,48.61246957]
["bitfinex","SOLUSD",1745421878302,100.0,149.66,149.65,48.61246957]
["bitfinex","SOLUSD",1745421881526,100.0,149.66,149.61,26.0]
["bitfinex","SOLUSD",1745421881817,148.61246957,149.66,149.54,0.063]
["bitfinex","SOLUSD",1745421882013,48.61246957,149.61,149.55,48.61246957]
["bitfinex","SOLUSD",1745421882221,48.61246957,149.59,149.54,0.063]
["bitfinex","SOLUSD",1745421882415,48.61246957,149.58,149.54,0.063]
["bitfinex","SOLUSD",1745421882602,48.61246957,149.61,149.55,48.61246957]
["bitfinex","SOLUSD",1745421882805,48.61246957,149.62,149.56,48.61246957]
["bitfinex","SOLUSD",1745421883006,75.73246957,149.63,149.57,48.61246957]
["bitfinex","SOLUSD",1745421883324,27.12,149.63,149.61,48.61246957]
["bitfinex","SOLUSD",1745421883623,100.0,149.66,149.62,48.61246957]
["bitfinex","SOLUSD",1745421883830,100.0,149.66,149.61,48.61246957]
["bitfinex","SOLUSD",1745421884002,100.0,149.66,149.58,26.0]
["bitfinex","SOLUSD",1745421884191,100.0,149.66,149.61,48.61246957]
["bitfinex","SOLUSD",1745421884701,100.0,149.66,149.62,48.61246957]
["bitfinex","SOLUSD",1745421884904,100.0,149.66,149.64,48.61246957]
["bitfinex","SOLUSD",1745421885108,100.0,149.66,149.65,48.61246957]
["bitfinex","SOLUSD",1745421885312,100.0,149.66,149.61,26.0]
["bitfinex","SOLUSD",1745421885501,100.0,149.66,149.63,48.61246957]
["bitfinex","SOLUSD",1745421886222,100.0,149.66,149.64,48.61246957]
["bitfinex","SOLUSD",1745421886425,100.0,149.66,149.65,48.61246957]
["bitfinex","SOLUSD",1745421887411,100.0,149.66,149.64,48.61246957]
["bitfinex","SOLUSD",1745421887729,100.0,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1745421888026,100.0,149.66,149.65,48.61246957]
["bitfinex","SOLUSD",1745421888404,100.0,149.66,149.61,26.0]
["bitfinex","SOLUSD",1745421888605,100.0,149.66,149.6,26.0]
["bitfinex","SOLUSD",1745421888816,100.0,149.66,149.63,48.61246957]
["bitfinex","SOLUSD",1745421889026,148.61246957,149.66,149.6,48.61246957]
["bitfinex","SOLUSD",1745421889222,48.61246957,149.65,149.59,48.61246957]
["bitfinex","SOLUSD",1745421889520,100.0,149.66,149.61,48.61246957]
["bitfinex","SOLUSD",1745421889820,100.0,149.66,149.63,48.61246957]
["bitfinex","SOLUSD",1745421890027,100.0,149.66,149.61,48.61246957]
["bitfinex","SOLUSD",1745421890218,148.61246957,149.66,149.6,48.61246957]
["bitfinex","SOLUSD",1745421890419,100.0,149.66,149.61,48.61246957]
["bitfinex","SOLUSD",1745421890606,100.0,149.66,149.49,49.61246957]
["bitfinex","SOLUSD",1745421890607,26.0,149.59,149.45,0.063]
["bitfinex","SOLUSD",1745421890941,26.0,149.59,149.53,48.61246957]
["bitfinex","SOLUSD",1745421891104,74.61246957,149.59,149.53,48.61246957]
["bitfinex","SOLUSD",1745421891433,26.0,149.59,149.54,48.67546957]
["bitfinex","SOLUSD",1745421891927,48.61246957,149.6,149.54,48.67546957]
["bitfinex","SOLUSD",1745421892106,26.0,149.62,149.57,48.61246957]
["bitfinex","SOLUSD",1745421893009,26.0,149.62,149.58,48.61246957]
["bitfinex","SOLUSD",1745421893231,48.61246957,149.64,149.58,48.61246957]
["bitfinex","SOLUSD",1745421893535,100.0,149.66,149.62,48.61246957]
["bitfinex","SOLUSD",1745421893741,100.0,149.66,149.54,0.20516157]
["bitfinex","SOLUSD",1745421893742,100.0,149.66,149.64,48.61246957]
["bitfinex","SOLUSD",1745421893911,100.0,149.66,149.65,48.61246957]
["bitfinex","SOLUSD",1745421894108,100.0,149.66,149.63,48.61246957]
["bitfinex","SOLUSD",1745421894413,148.61246957,149.66,149.6,48.61246957]
["bitfinex","SOLUSD",1745421894621,100.0,149.66,149.61,48.61246957]
["bitfinex","SOLUSD",1745421894824,48.61246957,149.65,149.54,0.20516157]
["bitfinex","SOLUSD",1745421895023,100.0,149.66,149.6,48.61246957]
["bitfinex","SOLUSD",1745421895332,100.0,149.66,149.62,48.61246957]
["bitfinex","SOLUSD",1745421895720,100.0,149.66,149.65,48.61246957]
["bitfinex","SOLUSD",1745421896729,100.0,149.66,149.62,48.61246957]
["bitfinex","SOLUSD",1745421897109,48.61246957,149.65,149.57,0.14216157]
["bitfinex","SOLUSD",1745421897326,48.61246957,149.63,149.54,0.063]
["bitfinex","SOLUSD",1745421897624,48.61246957,149.62,149.54,0.063]
["bitfinex","SOLUSD",1745421897817,48.61246957,149.63,149.57,48.61246957]
["bitfinex","SOLUSD",1745421898401,48.61246957,149.64,149.58,48.61246957]
["bitfinex","SOLUSD",1745421898614,48.61246957,149.63,149.57,48.61246957]
["bitfinex","SOLUSD",1745421898830,48.61246957,149.62,149.54,0.063]
["bitfinex","SOLUSD",1745421899128,106.0105,149.66,149.59,48.61246957]
["bitfinex","SOLUSD",1745421899505,154.62296957,149.66,149.55,0.14216157]
["bitfinex","SOLUSD",1745421899711,48.61246957,149.65,149.55,0.14216157]
["bitfinex","SOLUSD",1745421899934,48.61246957,149.65,149.59,48.61246957]
["bitfinex","SOLUSD",1745421900629,18.64964886,149.65,149.54,0.063]
["bitfinex","SOLUSD",1745421900819,48.61246957,149.61,149.54,48.67546957]
["bitfinex","SOLUSD",1745421901015,48.61246957,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745421901207,26.36,149.6,149.54,0.063]
["bitfinex","SOLUSD",1745421901530,26.36,149.6,149.58,48.61246957]
["bitfinex","SOLUSD",1745421901736,132.3705,149.66,149.59,48.61246957]
["bitfinex","SOLUSD",1745421902036,180.98296957,149.66,149.6,48.61246957]
["bitfinex","SOLUSD",1745421902227,180.98296957,149.66,149.61,48.61246957]
["bitfinex","SOLUSD",1745421902228,126.36,149.66,149.61,48.61246957]
["bitfinex","SOLUSD",1745421902431,126.36,149.66,149.62,48.61246957]
["bitfinex","SOLUSD",1745421902940,174.97246957,149.66,149.6,48.61246957]
["bitfinex","SOLUSD",1745421903227,48.61246957,149.63,149.57,48.61246957]
["bitfinex","SOLUSD",1745421903605,126.36,149.66,149.59,48.61246957]
["bitfinex","SOLUSD",1745421903826,48.61246957,149.63,149.57,48.61246957]
["bitfinex","SOLUSD",1745421904025,18.64964886,149.65,149.57,48.61246957]
["bitfinex","SOLUSD",1745421904233,48.61246957,149.63,149.57,48.61246957]
["bitfinex","SOLUSD",1745421904604,48.61246957,149.64,149.58,48.61246957]
["bitfinex","SOLUSD",1745421904813,126.36,149.66,149.6,48.61246957]
["bitfinex","SOLUSD",1745421905013,48.61246957,149.65,149.59,48.61246957]
["bitfinex","SOLUSD",1745421905234,126.36,149.66,149.59,48.61246957]
["bitfinex","SOLUSD",1745421905541,48.61246957,149.64,149.58,48.61246957]
["bitfinex","SOLUSD",1745421906110,126.36,149.66,149.62,48.61246957]
["bitfinex","SOLUSD",1745421906407,48.61246957,149.63,149.54,0.063]
["bitfinex","SOLUSD",1745421906715,48.61246957,149.59,149.54,0.063]
["bitfinex","SOLUSD",1745421906931,48.61246957,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745421907304,34.46649819,149.38,149.37,32.29446298]
["bitfinex","SOLUSD",1745421907514,33.24204159,149.38,149.37,129.51940212]
["bitfinex","SOLUSD",1745421907834,74.35463114,149.58,149.37,128.06781417]
["bitfinex","SOLUSD",1745421908046,48.61246957,149.53,149.47,48.61246957]
["bitfinex","SOLUSD",1745421908337,74.35463114,149.58,149.48,48.61246957]
["bitfinex","SOLUSD",1745421908338,25.6,149.58,149.48,48.61246957]
["bitfinex","SOLUSD",1745421908540,25.6,149.58,149.49,48.61246957]
["bitfinex","SOLUSD",1745421908713,25.6,149.58,149.53,48.61246957]
["bitfinex","SOLUSD",1745421908910,25.6,149.58,149.51,48.61246957]
["bitfinex","SOLUSD",1745421909116,48.61246957,149.54,149.48,48.61246957]
["bitfinex","SOLUSD",1745421909311,51.6,149.58,149.48,48.61246957]
["bitfinex","SOLUSD",1745421909512,48.61246957,149.56,149.5,48.61246957]
["bitfinex","SOLUSD",1745421909711,48.61246957,149.54,149.48,48.61246957]
["bitfinex","SOLUSD",1745421909938,48.61246957,149.55,149.49,48.61246957]
["bitfinex","SOLUSD",1745421910142,25.6,149.58,149.5,48.61246957]
["bitfinex","SOLUSD",1745421910327,25.6,149.58,149.55,48.61246957]
["bitfinex","SOLUSD",1745421910523,25.6,149.58,149.54,48.61246957]
["bitfinex","SOLUSD",1745421910734,25.6,149.58,149.52,48.61246957]
["bitfinex","SOLUSD",1745421911047,25.6,149.58,149.53,48.61246957]
["bitfinex","SOLUSD",1745421911517,74.21246957,149.58,149.52,48.61246957]
["bitfinex","SOLUSD",1745421911718,74.21246957,149.58,149.49,26.0]
["bitfinex","SOLUSD",1745421911719,48.61246957,149.57,149.51,48.61246957]
["bitfinex","SOLUSD",1745421911935,25.6,149.58,149.53,48.61246957]
["bitfinex","SOLUSD",1745421912119,25.6,149.58,149.57,48.61246957]
["bitfinex","SOLUSD",1745421912434,50.17316957,149.63,149.57,48.61246957]
["bitfinex","SOLUSD",1745421912736,50.17316957,149.63,149.54,0.14216157]
["bitfinex","SOLUSD",1745421912737,48.61246957,149.62,149.54,0.14216157]
["bitfinex","SOLUSD",1745421913032,48.61246957,149.55,149.46,3.36464083]
["bitfinex","SOLUSD",1745421913242,48.61246957,149.55,149.49,48.61246957]
["bitfinex","SOLUSD",1745421913424,18.64964886,149.6,149.5,48.61246957]
["bitfinex","SOLUSD",1745421913623,48.61246957,149.56,149.5,48.61246957]
["bitfinex","SOLUSD",1745421913947,48.61246957,149.57,149.51,48.61246957]
["bitfinex","SOLUSD",1745421914114,48.61246957,149.59,149.53,48.61246957]
["bitfinex","SOLUSD",1745421914332,48.61246957,149.6,149.53,48.61246957]
["bitfinex","SOLUSD",1745421914628,48.61246957,149.59,149.53,48.61246957]
["bitfinex","SOLUSD",1745421914943,48.61246957,149.56,149.5,74.61246957]
["bitfinex","SOLUSD",1745421915124,48.61246957,149.57,149.51,48.61246957]
["bitfinex","SOLUSD",1745421915721,48.61246957,149.54,149.48,74.61246957]
["bitfinex","SOLUSD",1745421916319,48.61246957,149.54,149.48,48.61246957]
["bitfinex","SOLUSD",1745421916640,48.61246957,149.57,149.51,48.61246957]
["bitfinex","SOLUSD",1745421916836,48.61246957,149.59,149.53,48.61246957]
["bitfinex","SOLUSD",1745421917027,18.64964886,149.61,149.54,48.61246957]
["bitfinex","SOLUSD",1745421917250,48.61246957,149.57,149.51,48.61246957]
["bitfinex","SOLUSD",1745421917549,48.61246957,149.55,149.49,48.61246957]
["bitfinex","SOLUSD",1745421917742,48.61246957,149.56,149.46,26.14216157]
["bitfinex","SOLUSD",1745421917911,26.0,149.58,149.52,48.61246957]
["bitfinex","SOLUSD",1745421918267,48.61246957,149.58,149.52,48.61246957]
["bitfinex","SOLUSD",1745421918546,48.61246957,149.62,149.56,48.61246957]
["bitfinex","SOLUSD",1745421918758,48.61246957,149.6,149.54,48.61246957]
["bitfinex","SOLUSD",1745421918923,48.61246957,149.59,149.53,48.61246957]
["bitfinex","SOLUSD",1745421919122,48.61246957,149.6,149.54,48.61246957]
["bitfinex","SOLUSD",1745421919345,48.61246957,149.59,149.53,48.61246957]
["bitfinex","SOLUSD",1745421919547,26.0,149.61,149.54,48.61246957]
["bitfinex","SOLUSD",1745421919719,26.0,149.59,149.54,48.61246957]
["bitfinex","SOLUSD",1745421919918,74.61246957,149.59,149.46,18.64964886]
["bitfinex","SOLUSD",1745421920157,1.5607,149.63,149.42,6.0307]
["bitfinex","SOLUSD",1745421920158,48.61246957,149.54,149.42,6.0307]
["bitfinex","SOLUSD",1745421920328,26.0,149.55,149.47,48.61246957]
["bitfinex","SOLUSD",1745421920329,48.61246957,149.53,149.47,48.61246957]
["bitfinex","SOLUSD",1745421920523,48.61246957,149.55,149.48,48.61246957]
["bitfinex","SOLUSD",1745421920723,74.61246957,149.54,149.42,6.0307]
["bitfinex","SOLUSD",1745421920942,24.9,149.56,149.39,0.03]
["bitfinex","SOLUSD",1745421920943,74.61246957,149.49,149.39,0.03]
["bitfinex","SOLUSD",1745421921242,48.61246957,149.46,149.4,48.61246957]
["bitfinex","SOLUSD",1745421921549,48.61246957,149.43,149.39,0.03]
["bitfinex","SOLUSD",1745421921755,48.61246957,149.41,149.39,0.03]
["bitfinex","SOLUSD",1745421922052,48.61246957,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745421922552,26.0,149.41,149.39,0.03]
["bitfinex","SOLUSD",1745421922755,74.61246957,149.41,149.39,0.03]
["bitfinex","SOLUSD",1745421923252,48.61246957,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745421923630,26.0,149.43,149.25,24.9]
["bitfinex","SOLUSD",1745421923631,51.35753043,149.33,149.25,24.9]
["bitfinex","SOLUSD",1745421923855,51.35753043,149.33,149.3,48.61246957]
["bitfinex","SOLUSD",1745421924027,51.35753043,149.33,149.32,48.61246957]
["bitfinex","SOLUSD",1745421924367,51.35753043,149.33,149.28,5.27497343]
["bitfinex","SOLUSD",1745421924654,51.35753043,149.33,149.32,74.75463114]
["bitfinex","SOLUSD",1745421924655,40.63955768,149.33,149.32,74.75463114]
["bitfinex","SOLUSD",1745421924847,40.63955768,149.33,149.32,93.40428]
["bitfinex","SOLUSD",1745421925023,40.63955768,149.33,149.32,26.0]
["bitfinex","SOLUSD",1745421925229,40.63955768,149.33,149.32,74.61246957]
["bitfinex","SOLUSD",1745421925533,36.00955768,149.33,149.32,74.61246957]
["bitfinex","SOLUSD",1745421925745,36.00955768,149.33,149.32,74.75463114]
["bitfinex","SOLUSD",1745421926058,36.00955768,149.33,149.28,8.67115524]
["bitfinex","SOLUSD",1745421926255,36.00955768,149.33,149.32,48.61246957]
["bitfinex","SOLUSD",1745421926638,36.00955768,149.33,149.29,26.0]
["bitfinex","SOLUSD",1745421926832,36.00955768,149.33,149.32,48.61246957]
["bitfinex","SOLUSD",1745421927044,36.00955768,149.33,149.32,74.61246957]
["bitfinex","SOLUSD",1745421927735,36.00955768,149.33,149.32,26.0]
["bitfinex","SOLUSD",1745421927949,36.00955768,149.33,149.32,74.61246957]
["bitfinex","SOLUSD",1745421928347,36.00955768,149.33,149.24,0.063]
["bitfinex","SOLUSD",1745421928548,48.61246957,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745421928750,48.61246957,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745421928966,48.61246957,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745421929157,48.61246957,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745421930354,18.64964886,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745421930558,48.61246957,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745421930761,26.5078,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745421931057,75.12026957,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745421931543,26.5078,149.29,149.24,48.67546957]
["bitfinex","SOLUSD",1745421931747,75.12026957,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745421932059,75.12026957,149.29,149.24,48.67546957]
["bitfinex","SOLUSD",1745421932244,75.12026957,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745421932449,48.61246957,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745421932651,48.61246957,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745421932947,26.5078,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745421933350,48.61246957,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745421933569,26.5078,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745421933866,75.12026957,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745421934158,26.5078,149.29,149.25,48.61246957]
["bitfinex","SOLUSD",1745421934363,48.61246957,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745421934549,26.5078,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745421934756,75.12026957,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745421935343,26.5078,149.29,149.24,48.67546957]
["bitfinex","SOLUSD",1745421935542,26.5078,149.29,149.25,48.61246957]
["bitfinex","SOLUSD",1745421935743,293.28202725,149.33,149.27,48.61246957]
["bitfinex","SOLUSD",1745421935970,244.66955768,149.33,149.29,48.61246957]
["bitfinex","SOLUSD",1745421936148,36.00955768,149.33,149.3,48.61246957]
["bitfinex","SOLUSD",1745421936458,36.00955768,149.33,149.29,48.61246957]
["bitfinex","SOLUSD",1745421936665,36.00955768,149.33,149.3,48.61246957]
["bitfinex","SOLUSD",1745421936845,36.00955768,149.33,149.26,26.0]
["bitfinex","SOLUSD",1745421937042,36.00955768,149.33,149.3,48.61246957]
["bitfinex","SOLUSD",1745421937241,36.00955768,149.33,149.32,48.61246957]
["bitfinex","SOLUSD",1745421937963,33.86091299,149.33,149.32,93.40428]
["bitfinex","SOLUSD",1745421938144,18.58741227,149.33,149.32,87.44428]
["bitfinex","SOLUSD",1745421938336,24.22,149.46,149.36,26.0]
["bitfinex","SOLUSD",1745421938544,24.22,149.46,149.41,48.61246957]
["bitfinex","SOLUSD",1745421938744,24.22,149.46,149.42,48.61246957]
["bitfinex","SOLUSD",1745421938940,1.5358,149.47,149.45,48.61246957]
["bitfinex","SOLUSD",1745421939146,208.86,149.51,149.4,48.75463114]
["bitfinex","SOLUSD",1745421939373,257.47246957,149.51,149.45,48.61246957]
["bitfinex","SOLUSD",1745421940065,48.61246957,149.46,149.37,26.14216157]
["bitfinex","SOLUSD",1745421940373,48.61246957,149.41,149.31,72.6107602]
["bitfinex","SOLUSD",1745421940546,24.2,149.44,149.31,26.0]
["bitfinex","SOLUSD",1745421940753,48.61246957,149.42,149.36,48.61246957]
["bitfinex","SOLUSD",1745421941063,24.2,149.44,149.39,48.61246957]
["bitfinex","SOLUSD",1745421941262,48.61246957,149.48,149.37,18.79181043]
["bitfinex","SOLUSD",1745421941444,233.06,149.51,149.41,48.61246957]
["bitfinex","SOLUSD",1745421941445,48.61246957,149.47,149.41,48.61246957]
["bitfinex","SOLUSD",1745421941654,48.61246957,149.44,149.38,48.61246957]
["bitfinex","SOLUSD",1745421941847,48.61246957,149.46,149.4,48.61246957]
["bitfinex","SOLUSD",1745421942047,48.61246957,149.47,149.41,48.61246957]
["bitfinex","SOLUSD",1745421942369,48.61246957,149.46,149.4,48.61246957]
["bitfinex","SOLUSD",1745421942671,233.06,149.51,149.42,48.61246957]
["bitfinex","SOLUSD",1745421942869,233.06,149.51,149.44,48.61246957]
["bitfinex","SOLUSD",1745421942870,48.61246957,149.5,149.44,48.61246957]
["bitfinex","SOLUSD",1745421943076,233.06,149.51,149.46,48.61246957]
["bitfinex","SOLUSD",1745421943250,6.1311,149.55,149.49,48.61246957]
["bitfinex","SOLUSD",1745421943453,50.14826957,149.53,149.47,48.61246957]
["bitfinex","SOLUSD",1745421943673,1.5358,149.53,149.48,48.61246957]
["bitfinex","SOLUSD",1745421944076,48.61246957,149.5,149.44,48.61246957]
["bitfinex","SOLUSD",1745421944253,48.61246957,149.52,149.46,48.61246957]
["bitfinex","SOLUSD",1745421944453,48.61246957,149.51,149.45,48.61246957]
["bitfinex","SOLUSD",1745421944753,48.61246957,149.52,149.46,48.61246957]
["bitfinex","SOLUSD",1745421944955,48.61246957,149.51,149.45,48.61246957]
["bitfinex","SOLUSD",1745421945273,48.61246957,149.51,149.31,5.23764531]
["bitfinex","SOLUSD",1745421945274,1.5873,149.45,149.31,5.23764531]
["bitfinex","SOLUSD",1745421945466,26.0,149.47,149.17,5.40131598]
["bitfinex","SOLUSD",1745421945467,8.1058,149.31,149.17,5.40131598]
["bitfinex","SOLUSD",1745421945648,0.14216157,149.27,149.15,0.063]
["bitfinex","SOLUSD",1745421945978,18.64964886,149.25,149.15,0.063]
["bitfinex","SOLUSD",1745421946279,0.14216157,149.27,149.15,0.063]
["bitfinex","SOLUSD",1745421946280,48.61246957,149.2,149.15,0.063]
["bitfinex","SOLUSD",1745421946573,18.64964886,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745421946773,44.79181043,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745421947072,99.63538,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745421947455,6.2311,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745421947661,99.63538,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745421948063,99.49321843,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745421948473,6.2311,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745421948653,54.84356957,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745421948847,6.2311,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745421949081,50.14996957,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745421949286,1.5375,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745421949486,50.14996957,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745421949668,48.61246957,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745421949969,50.14996957,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745421950173,1.5375,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745421950573,1.5375,149.19,149.15,48.67546957]
["bitfinex","SOLUSD",1745421950777,1.5375,149.19,149.15,74.67546957]
["bitfinex","SOLUSD",1745421950971,6.3835,149.23,149.17,48.61246957]
["bitfinex","SOLUSD",1745421951178,0.063,149.24,149.19,48.61246957]
["bitfinex","SOLUSD",1745421951555,48.61246957,149.22,149.15,0.063]
["bitfinex","SOLUSD",1745421951762,0.063,149.24,149.18,26.0]
["bitfinex","SOLUSD",1745421952175,0.063,149.24,149.15,0.063]
["bitfinex","SOLUSD",1745421952353,48.61246957,149.23,149.15,26.063]
["bitfinex","SOLUSD",1745421952557,0.063,149.24,149.15,26.063]
["bitfinex","SOLUSD",1745421952772,48.61246957,149.23,149.16,48.61246957]
["bitfinex","SOLUSD",1745421953479,0.063,149.24,149.21,48.61246957]
["bitfinex","SOLUSD",1745421953678,0.063,149.24,149.2,26.0]
["bitfinex","SOLUSD",1745421954177,0.063,149.24,149.21,48.61246957]
["bitfinex","SOLUSD",1745421954359,0.063,149.24,149.22,48.61246957]
["bitfinex","SOLUSD",1745421954686,0.063,149.24,149.23,48.61246957]
["bitfinex","SOLUSD",1745421955069,0.063,149.24,149.22,48.61246957]
["bitfinex","SOLUSD",1745421955267,0.063,149.24,149.23,48.61246957]
["bitfinex","SOLUSD",1745421955470,0.063,149.24,149.23,74.61246957]
["bitfinex","SOLUSD",1745421955855,0.063,149.24,149.23,26.0]
["bitfinex","SOLUSD",1745421956093,0.063,149.24,149.23,74.61246957]
["bitfinex","SOLUSD",1745421956692,0.063,149.24,149.23,67.40428]
["bitfinex","SOLUSD",1745421956862,0.063,149.24,149.23,48.61246957]
["bitfinex","SOLUSD",1745421957182,0.063,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1745421957488,0.063,149.24,149.23,67.40428]
["bitfinex","SOLUSD",1745421957668,1.6454,149.33,149.26,26.0]
["bitfinex","SOLUSD",1745421957869,1.6454,149.33,149.31,48.61246957]
["bitfinex","SOLUSD",1745421958075,0.063,149.33,149.32,48.61246957]
["bitfinex","SOLUSD",1745421958369,0.063,149.33,149.26,26.0]
["bitfinex","SOLUSD",1745421958679,48.67546957,149.33,149.22,48.61246957]
["bitfinex","SOLUSD",1745421958879,48.61246957,149.32,149.26,48.61246957]
["bitfinex","SOLUSD",1745421959462,48.67546957,149.33,149.27,48.61246957]
["bitfinex","SOLUSD",1745421959686,48.67546957,149.33,149.25,26.0]
["bitfinex","SOLUSD",1745421959990,48.61246957,149.26,149.19,48.61246957]
["bitfinex","SOLUSD",1745421960201,18.64964886,149.26,149.16,48.61246957]
["bitfinex","SOLUSD",1745421960360,48.61246957,149.23,149.16,48.61246957]
["bitfinex","SOLUSD",1745421960561,48.61246957,149.27,149.21,48.61246957]
["bitfinex","SOLUSD",1745421960794,1.5451,149.28,149.23,48.61246957]
["bitfinex","SOLUSD",1745421960988,1.5451,149.28,149.24,48.61246957]
["bitfinex","SOLUSD",1745421961381,1.5451,149.28,149.19,0.14216157]
["bitfinex","SOLUSD",1745421961573,50.15756957,149.28,149.22,48.61246957]
["bitfinex","SOLUSD",1745421961769,1.5451,149.28,149.22,48.61246957]
["bitfinex","SOLUSD",1745421962088,1.5451,149.28,149.23,48.61246957]
["bitfinex","SOLUSD",1745421962293,1.5451,149.28,149.25,48.61246957]
["bitfinex","SOLUSD",1745421962480,0.063,149.33,149.27,48.61246957]
["bitfinex","SOLUSD",1745421962801,0.063,149.33,149.3,48.61246957]
["bitfinex","SOLUSD",1745421963173,0.063,149.33,149.29,48.61246957]
["bitfinex","SOLUSD",1745421963374,0.063,149.33,149.31,48.61246957]
["bitfinex","SOLUSD",1745421963608,0.063,149.33,149.29,26.0]
["bitfinex","SOLUSD",1745421963812,0.063,149.33,149.19,1.0]
["bitfinex","SOLUSD",1745421963988,0.063,149.33,149.28,48.61246957]
["bitfinex","SOLUSD",1745421964190,0.063,149.33,149.3,48.61246957]
["bitfinex","SOLUSD",1745421964398,0.063,149.33,149.29,48.61246957]
["bitfinex","SOLUSD",1745421964707,0.063,149.33,149.3,48.61246957]
["bitfinex","SOLUSD",1745421965195,0.063,149.33,149.25,26.0]
["bitfinex","SOLUSD",1745421965399,0.063,149.33,149.3,48.61246957]
["bitfinex","SOLUSD",1745421967096,0.063,149.33,149.24,0.14216157]
["bitfinex","SOLUSD",1745421967290,48.67546957,149.33,149.25,26.0]
["bitfinex","SOLUSD",1745421967503,48.67546957,149.33,149.27,48.61246957]
["bitfinex","SOLUSD",1745421967688,0.063,149.33,149.27,48.61246957]
["bitfinex","SOLUSD",1745421967888,48.61246957,149.32,149.26,48.61246957]
["bitfinex","SOLUSD",1745421968188,48.61246957,149.27,149.15,0.063]
["bitfinex","SOLUSD",1745421968497,48.61246957,149.27,149.2,48.61246957]
["bitfinex","SOLUSD",1745421968694,18.64964886,149.3,149.15,0.063]
["bitfinex","SOLUSD",1745421968695,48.61246957,149.24,149.15,0.063]
["bitfinex","SOLUSD",1745421969003,48.61246957,149.24,149.17,48.61246957]
["bitfinex","SOLUSD",1745421969206,18.64964886,149.27,149.15,0.063]
["bitfinex","SOLUSD",1745421969207,48.61246957,149.23,149.15,0.063]
["bitfinex","SOLUSD",1745421969586,18.64964886,149.27,149.17,48.61246957]
["bitfinex","SOLUSD",1745421969784,48.61246957,149.23,149.17,48.61246957]
["bitfinex","SOLUSD",1745421969981,48.61246957,149.22,149.15,48.67546957]
["bitfinex","SOLUSD",1745421970401,48.61246957,149.22,149.16,48.61246957]
["bitfinex","SOLUSD",1745421970699,1.6532,149.23,149.15,0.063]
["bitfinex","SOLUSD",1745421970700,48.61246957,149.21,149.15,48.67546957]
["bitfinex","SOLUSD",1745421970902,48.61246957,149.22,149.15,48.67546957]
["bitfinex","SOLUSD",1745421971104,48.61246957,149.22,149.16,48.61246957]
["bitfinex","SOLUSD",1745421971479,48.61246957,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745421971682,18.64964886,149.15,149.09,0.03]
["bitfinex","SOLUSD",1745421971889,48.61246957,149.12,149.09,0.03]
["bitfinex","SOLUSD",1745421972202,6.0095,149.16,149.09,0.03]
["bitfinex","SOLUSD",1745421972203,48.61246957,149.13,149.09,0.03]
["bitfinex","SOLUSD",1745421972412,48.61246957,149.1,149.09,0.03]
["bitfinex","SOLUSD",1745421972582,71.41246957,149.1,149.09,0.03]
["bitfinex","SOLUSD",1745421972913,90.06211843,149.1,149.0,0.03]
["bitfinex","SOLUSD",1745421973208,48.61246957,149.04,149.0,0.03]
["bitfinex","SOLUSD",1745421973501,48.61246957,149.05,149.0,0.03]
["bitfinex","SOLUSD",1745421973804,48.61246957,149.04,149.0,0.03]
["bitfinex","SOLUSD",1745421974190,0.14216157,149.08,149.0,0.03]
["bitfinex","SOLUSD",1745421974587,48.61246957,149.04,149.0,0.03]
["bitfinex","SOLUSD",1745421974803,18.64964886,149.09,149.0,0.03]
["bitfinex","SOLUSD",1745421975106,48.61246957,149.07,149.0,48.64246957]
["bitfinex","SOLUSD",1745421975277,48.61246957,149.07,149.01,48.64246957]
["bitfinex","SOLUSD",1745421975482,48.61246957,149.07,149.01,0.03]
["bitfinex","SOLUSD",1745421975812,48.61246957,149.04,149.01,0.03]
["bitfinex","SOLUSD",1745421976004,48.8,149.1,149.01,48.64246957]
["bitfinex","SOLUSD",1745421976303,48.61246957,149.08,149.02,48.61246957]
["bitfinex","SOLUSD",1745421976607,48.61246957,149.07,149.01,0.03]
["bitfinex","SOLUSD",1745421976783,48.61246957,149.06,149.01,0.03]
["bitfinex","SOLUSD",1745421977185,18.64964886,149.09,149.01,0.03]
["bitfinex","SOLUSD",1745421977401,18.64964886,149.06,149.01,0.03]
["bitfinex","SOLUSD",1745421977602,48.61246957,149.04,149.01,0.03]
["bitfinex","SOLUSD",1745421977813,48.61246957,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745421978814,29.2943,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745421979109,48.61246957,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745421979410,29.2943,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745421979611,77.90676957,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745421979779,48.61246957,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745421980200,29.2943,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745421980392,22.82,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745421980593,6.6169,149.15,149.02,48.61246957]
["bitfinex","SOLUSD",1745421980781,22.82,149.13,149.05,48.61246957]
["bitfinex","SOLUSD",1745421980996,71.43246957,149.13,149.01,0.03]
["bitfinex","SOLUSD",1745421981211,48.61246957,149.08,149.01,0.03]
["bitfinex","SOLUSD",1745421981506,71.43246957,149.13,149.01,0.03]
["bitfinex","SOLUSD",1745421981507,22.82,149.13,149.07,48.61246957]
["bitfinex","SOLUSD",1745421981820,48.61246957,149.09,149.01,0.03]
["bitfinex","SOLUSD",1745421982106,48.61246957,149.09,149.03,48.61246957]
["bitfinex","SOLUSD",1745421982502,48.61246957,149.09,149.01,0.03]
["bitfinex","SOLUSD",1745421982808,48.61246957,149.08,149.02,48.61246957]
["bitfinex","SOLUSD",1745421983115,48.61246957,149.09,149.03,48.61246957]
["bitfinex","SOLUSD",1745421983410,48.61246957,149.07,149.02,48.61246957]
["bitfinex","SOLUSD",1745421983613,1.5334,149.11,149.04,48.61246957]
["bitfinex","SOLUSD",1745421983801,48.61246957,149.1,149.01,0.03]
["bitfinex","SOLUSD",1745421983994,1.5334,149.11,149.06,48.61246957]
["bitfinex","SOLUSD",1745421984313,1.5334,149.11,149.05,48.61246957]
["bitfinex","SOLUSD",1745421984487,48.61246957,149.09,149.03,48.61246957]
["bitfinex","SOLUSD",1745421984890,48.61246957,149.08,149.02,48.61246957]
["bitfinex","SOLUSD",1745421985304,1.5334,149.11,149.04,48.61246957]
["bitfinex","SOLUSD",1745421985494,48.61246957,149.1,149.04,48.61246957]
["bitfinex","SOLUSD",1745421985695,1.5334,149.11,149.06,48.61246957]
["bitfinex","SOLUSD",1745421985899,1.5334,149.11,149.07,48.61246957]
["bitfinex","SOLUSD",1745421986500,1.5334,149.11,149.06,48.61246957]
["bitfinex","SOLUSD",1745421986704,1.5334,149.11,149.07,48.61246957]
["bitfinex","SOLUSD",1745421986901,1.5334,149.11,149.06,26.0]
["bitfinex","SOLUSD",1745421987223,22.82,149.13,149.09,48.61246957]
["bitfinex","SOLUSD",1745421987426,22.82,149.13,149.08,48.61246957]
["bitfinex","SOLUSD",1745421987725,22.82,149.13,149.09,48.61246957]
["bitfinex","SOLUSD",1745421987896,22.82,149.13,149.1,48.61246957]
["bitfinex","SOLUSD",1745421988221,22.82,149.13,149.08,48.61246957]
["bitfinex","SOLUSD",1745421988402,71.43246957,149.13,149.07,74.61246957]
["bitfinex","SOLUSD",1745421988593,71.43246957,149.13,149.1,48.61246957]
["bitfinex","SOLUSD",1745421988594,22.82,149.13,149.1,48.61246957]
["bitfinex","SOLUSD",1745421988789,22.82,149.13,149.07,26.0]
["bitfinex","SOLUSD",1745421989018,22.82,149.13,149.08,48.61246957]
["bitfinex","SOLUSD",1745421989196,22.82,149.13,149.07,26.0]
["bitfinex","SOLUSD",1745421989197,48.61246957,149.12,149.01,0.03]
["bitfinex","SOLUSD",1745421989396,22.82,149.13,149.04,74.61246957]
["bitfinex","SOLUSD",1745421989626,48.61246957,149.1,149.04,74.61246957]
["bitfinex","SOLUSD",1745421989835,48.61246957,149.1,149.04,48.61246957]
["bitfinex","SOLUSD",1745421990123,48.61246957,149.11,149.03,26.0]
["bitfinex","SOLUSD",1745421990420,48.61246957,149.11,149.05,48.61246957]
["bitfinex","SOLUSD",1745421990620,48.61246957,149.1,149.04,48.61246957]
["bitfinex","SOLUSD",1745421990798,48.61246957,149.09,149.03,48.61246957]
["bitfinex","SOLUSD",1745421991006,22.82,149.13,149.05,48.61246957]
["bitfinex","SOLUSD",1745421991214,22.82,149.13,149.09,48.61246957]
["bitfinex","SOLUSD",1745421991420,22.82,149.13,149.08,48.61246957]
["bitfinex","SOLUSD",1745421991608,22.82,149.13,149.1,48.61246957]
["bitfinex","SOLUSD",1745421992018,22.82,149.13,149.07,26.0]
["bitfinex","SOLUSD",1745421992332,22.82,149.13,149.09,48.61246957]
["bitfinex","SOLUSD",1745421992819,22.82,149.13,149.1,48.61246957]
["bitfinex","SOLUSD",1745421993125,48.61246957,149.16,149.07,26.14216157]
["bitfinex","SOLUSD",1745421993320,1.6238,149.18,149.11,48.61246957]
["bitfinex","SOLUSD",1745421993495,1.6238,149.18,149.13,48.61246957]
["bitfinex","SOLUSD",1745421993700,50.23626957,149.18,149.12,48.61246957]
["bitfinex","SOLUSD",1745421993899,50.23626957,149.18,149.11,26.0]
["bitfinex","SOLUSD",1745421993900,1.6238,149.18,149.11,26.0]
["bitfinex","SOLUSD",1745421994121,48.61246957,149.15,149.04,48.61246957]
["bitfinex","SOLUSD",1745421994307,48.61246957,149.16,149.09,48.61246957]
["bitfinex","SOLUSD",1745421994503,1.6238,149.18,149.13,48.61246957]
["bitfinex","SOLUSD",1745421995003,48.61246957,149.15,149.1,26.0]
["bitfinex","SOLUSD",1745421995207,1.6238,149.18,149.12,48.61246957]
["bitfinex","SOLUSD",1745421995624,50.23626957,149.18,149.12,48.61246957]
["bitfinex","SOLUSD",1745421995803,1.6238,149.18,149.15,48.61246957]
["bitfinex","SOLUSD",1745421996009,1.6238,149.18,149.09,44.79181043]
["bitfinex","SOLUSD",1745421996208,1.6238,149.18,149.13,48.61246957]
["bitfinex","SOLUSD",1745421996416,1.6238,149.18,149.05,22.82]
["bitfinex","SOLUSD",1745421996417,48.61246957,149.16,149.05,22.82]
["bitfinex","SOLUSD",1745421996622,48.61246957,149.15,149.09,48.61246957]
["bitfinex","SOLUSD",1745421997115,48.61246957,149.14,149.08,48.61246957]
["bitfinex","SOLUSD",1745421997426,48.61246957,149.13,149.07,48.61246957]
["bitfinex","SOLUSD",1745421997902,1.6238,149.18,149.1,48.61246957]
["bitfinex","SOLUSD",1745421998323,48.61246957,149.16,149.1,48.61246957]
["bitfinex","SOLUSD",1745421998511,1.6238,149.18,149.13,48.61246957]
["bitfinex","SOLUSD",1745421998919,1.6238,149.18,149.14,48.61246957]
["bitfinex","SOLUSD",1745421999123,48.61246957,149.17,149.1,0.14216157]
["bitfinex","SOLUSD",1745421999306,48.61246957,149.16,149.1,48.61246957]
["bitfinex","SOLUSD",1745421999505,1.6238,149.18,149.07,18.64964886]
["bitfinex","SOLUSD",1745421999506,48.61246957,149.15,149.07,18.64964886]
["bitfinex","SOLUSD",1745421999730,1.6238,149.18,149.1,48.61246957]
["bitfinex","SOLUSD",1745421999921,48.61246957,149.16,149.1,48.61246957]
["bitfinex","SOLUSD",1745422000317,48.61246957,149.15,149.07,18.79181043]
["bitfinex","SOLUSD",1745422001028,1.6238,149.18,149.1,48.61246957]
["bitfinex","SOLUSD",1745422001234,48.61246957,149.17,149.11,48.61246957]
["bitfinex","SOLUSD",1745422001538,1.6238,149.18,149.13,48.61246957]
["bitfinex","SOLUSD",1745422001909,1.6238,149.18,149.08,18.79181043]
["bitfinex","SOLUSD",1745422002108,1.6238,149.18,149.13,48.61246957]
["bitfinex","SOLUSD",1745422002305,1.6238,149.18,149.14,48.61246957]
["bitfinex","SOLUSD",1745422002710,1.6238,149.18,149.13,48.61246957]
["bitfinex","SOLUSD",1745422003130,48.61246957,149.16,149.1,48.61246957]
["bitfinex","SOLUSD",1745422003318,48.61246957,149.13,149.03,18.64964886]
["bitfinex","SOLUSD",1745422003517,26.0,149.16,149.08,48.61246957]
["bitfinex","SOLUSD",1745422003726,48.61246957,149.15,149.09,48.61246957]
["bitfinex","SOLUSD",1745422004242,48.61246957,149.15,149.05,18.64964886]
["bitfinex","SOLUSD",1745422004425,48.61246957,149.14,149.04,74.61246957]
["bitfinex","SOLUSD",1745422004740,27.6238,149.18,149.11,48.61246957]
["bitfinex","SOLUSD",1745422004741,1.6238,149.18,149.11,48.61246957]
["bitfinex","SOLUSD",1745422005029,1.6238,149.18,149.08,0.14216157]
["bitfinex","SOLUSD",1745422005030,48.61246957,149.17,149.08,0.14216157]
["bitfinex","SOLUSD",1745422005233,48.61246957,149.13,149.05,26.0]
["bitfinex","SOLUSD",1745422005444,48.61246957,149.13,149.03,18.64964886]
["bitfinex","SOLUSD",1745422005445,26.0,149.17,149.06,26.0]
["bitfinex","SOLUSD",1745422005812,48.61246957,149.15,149.09,48.61246957]
["bitfinex","SOLUSD",1745422006132,48.61246957,149.13,149.03,18.64964886]
["bitfinex","SOLUSD",1745422006336,48.61246957,149.14,149.04,26.0]
["bitfinex","SOLUSD",1745422006522,48.61246957,149.14,149.08,48.61246957]
["bitfinex","SOLUSD",1745422006926,26.0,149.16,149.04,26.0]
["bitfinex","SOLUSD",1745422007113,26.0,149.16,149.09,48.61246957]
["bitfinex","SOLUSD",1745422007318,1.6238,149.18,149.13,48.61246957]
["bitfinex","SOLUSD",1745422007727,1.6238,149.18,149.12,48.61246957]
["bitfinex","SOLUSD",1745422008238,1.6238,149.18,149.14,48.61246957]
["bitfinex","SOLUSD",1745422008420,22.82,149.19,149.1,26.0]
["bitfinex","SOLUSD",1745422008632,22.82,149.19,149.15,48.61246957]
["bitfinex","SOLUSD",1745422009136,22.82,149.19,149.16,48.61246957]
["bitfinex","SOLUSD",1745422009452,22.82,149.19,149.15,48.61246957]
["bitfinex","SOLUSD",1745422009739,0.063,149.22,149.18,48.61246957]
["bitfinex","SOLUSD",1745422010046,0.063,149.22,149.21,48.61246957]
["bitfinex","SOLUSD",1745422011039,0.063,149.22,149.21,48.75463114]
["bitfinex","SOLUSD",1745422011235,0.063,149.22,149.21,67.40428]
["bitfinex","SOLUSD",1745422011433,0.063,149.22,149.21,48.75463114]
["bitfinex","SOLUSD",1745422011930,0.063,149.22,149.21,48.61246957]
["bitfinex","SOLUSD",1745422012131,0.063,149.22,149.2,26.0]
["bitfinex","SOLUSD",1745422012132,0.063,149.22,149.2,0.14216157]
["bitfinex","SOLUSD",1745422012320,0.063,149.22,149.21,48.61246957]
["bitfinex","SOLUSD",1745422012921,0.063,149.22,149.21,67.40428]
["bitfinex","SOLUSD",1745422013343,0.063,149.22,149.21,48.75463114]
["bitfinex","SOLUSD",1745422013936,0.063,149.22,149.21,48.61246957]
["bitfinex","SOLUSD",1745422014244,0.063,149.22,149.21,48.75463114]
["bitfinex","SOLUSD",1745422014416,0.063,149.22,149.21,67.40428]
["bitfinex","SOLUSD",1745422015019,0.063,149.22,149.21,116.01674957]
["bitfinex","SOLUSD",1745422015217,0.063,149.22,149.21,67.40428]
["bitfinex","SOLUSD",1745422015727,0.063,149.22,149.21,116.01674957]
["bitfinex","SOLUSD",1745422017649,0.063,149.23,149.22,18.79181043]
["bitfinex","SOLUSD",1745422017954,0.063,149.23,149.22,116.01674957]
["bitfinex","SOLUSD",1745422018158,0.063,149.23,149.16,18.64964886]
["bitfinex","SOLUSD",1745422018333,0.063,149.23,149.22,48.61246957]
["bitfinex","SOLUSD",1745422019533,0.063,149.23,149.21,48.61246957]
["bitfinex","SOLUSD",1745422020246,0.063,149.23,149.22,48.61246957]
["bitfinex","SOLUSD",1745422020442,0.063,149.23,149.13,71.29246957]
["bitfinex","SOLUSD",1745422020640,48.61246957,149.22,149.08,215.4996]
["bitfinex","SOLUSD",1745422020835,0.063,149.23,149.15,48.61246957]
["bitfinex","SOLUSD",1745422020836,48.61246957,149.21,149.15,48.61246957]
["bitfinex","SOLUSD",1745422021148,48.61246957,149.22,149.16,48.61246957]
["bitfinex","SOLUSD",1745422021353,0.063,149.23,149.09,18.64964886]
["bitfinex","SOLUSD",1745422021547,48.61246957,149.21,149.15,48.61246957]
["bitfinex","SOLUSD",1745422021852,48.61246957,149.21,149.08,218.78135557]
["bitfinex","SOLUSD",1745422021853,0.063,149.23,149.17,48.61246957]
["bitfinex","SOLUSD",1745422022054,48.67546957,149.23,149.17,48.61246957]
["bitfinex","SOLUSD",1745422022256,48.61246957,149.21,149.15,48.61246957]
["bitfinex","SOLUSD",1745422022556,0.063,149.23,149.18,48.61246957]
["bitfinex","SOLUSD",1745422022733,48.67546957,149.23,149.12,0.14216157]
["bitfinex","SOLUSD",1745422022934,48.61246957,149.22,149.12,18.64964886]
["bitfinex","SOLUSD",1745422023166,48.61246957,149.21,149.1,0.14216157]
["bitfinex","SOLUSD",1745422023465,0.063,149.23,149.18,48.61246957]
["bitfinex","SOLUSD",1745422023650,0.063,149.23,149.19,48.61246957]
["bitfinex","SOLUSD",1745422023840,0.063,149.23,149.18,48.61246957]
["bitfinex","SOLUSD",1745422024242,48.67546957,149.23,149.13,48.61246957]
["bitfinex","SOLUSD",1745422024542,0.063,149.23,149.18,48.61246957]
["bitfinex","SOLUSD",1745422025247,0.063,149.23,149.19,48.61246957]
["bitfinex","SOLUSD",1745422025453,0.063,149.23,149.22,48.61246957]
["bitfinex","SOLUSD",1745422025657,0.063,149.23,149.14,18.79181043]
["bitfinex","SOLUSD",1745422025848,48.67546957,149.23,149.17,48.61246957]
["bitfinex","SOLUSD",1745422026043,0.063,149.23,149.18,48.61246957]
["bitfinex","SOLUSD",1745422026248,48.67546957,149.23,149.17,48.61246957]
["bitfinex","SOLUSD",1745422027052,48.61246957,149.21,149.08,6.3596]
["bitfinex","SOLUSD",1745422027352,48.61246957,149.22,149.12,44.64964886]
["bitfinex","SOLUSD",1745422027664,0.063,149.23,149.18,48.61246957]
["bitfinex","SOLUSD",1745422028438,48.67546957,149.23,149.17,48.61246957]
["bitfinex","SOLUSD",1745422028638,48.61246957,149.22,149.16,48.61246957]
["bitfinex","SOLUSD",1745422028942,48.61246957,149.21,149.15,48.61246957]
["bitfinex","SOLUSD",1745422029750,0.063,149.23,149.18,48.61246957]
["bitfinex","SOLUSD",1745422029957,74.67546957,149.23,149.17,48.61246957]
["bitfinex","SOLUSD",1745422030157,26.063,149.23,149.14,0.14216157]
["bitfinex","SOLUSD",1745422030337,74.67546957,149.23,149.17,48.61246957]
["bitfinex","SOLUSD",1745422030542,26.063,149.23,149.18,48.61246957]
["bitfinex","SOLUSD",1745422031056,48.67546957,149.23,149.14,18.79181043]
["bitfinex","SOLUSD",1745422031258,48.67546957,149.23,149.17,48.61246957]
["bitfinex","SOLUSD",1745422031443,48.61246957,149.22,149.17,48.61246957]
["bitfinex","SOLUSD",1745422031763,48.61246957,149.22,149.16,48.61246957]
["bitfinex","SOLUSD",1745422032358,48.61246957,149.22,149.14,0.14216157]
["bitfinex","SOLUSD",1745422032569,48.61246957,149.22,149.16,48.61246957]
["bitfinex","SOLUSD",1745422032947,48.61246957,149.21,149.15,48.61246957]
["bitfinex","SOLUSD",1745422033150,26.0,149.19,149.05,18.64964886]
["bitfinex","SOLUSD",1745422033367,48.61246957,149.15,149.09,48.61246957]
["bitfinex","SOLUSD",1745422033558,48.61246957,149.15,149.05,26.0]
["bitfinex","SOLUSD",1745422033866,48.61246957,149.15,149.09,48.61246957]
["bitfinex","SOLUSD",1745422034048,48.61246957,149.14,149.08,48.61246957]
["bitfinex","SOLUSD",1745422034248,48.61246957,149.13,149.04,0.03]
["bitfinex","SOLUSD",1745422034474,48.61246957,149.11,149.04,0.03]
["bitfinex","SOLUSD",1745422034643,1.6041,149.14,149.08,48.61246957]
["bitfinex","SOLUSD",1745422034957,48.61246957,149.13,149.07,48.61246957]
["bitfinex","SOLUSD",1745422035154,48.61246957,149.13,149.04,18.67964886]
["bitfinex","SOLUSD",1745422035361,1.6041,149.14,149.04,18.67964886]
["bitfinex","SOLUSD",1745422035362,48.61246957,149.12,149.04,18.67964886]
["bitfinex","SOLUSD",1745422035868,48.61246957,149.13,149.07,48.61246957]
["bitfinex","SOLUSD",1745422036055,48.61246957,149.13,149.04,18.67964886]
["bitfinex","SOLUSD",1745422036260,1.6041,149.14,149.05,0.14216157]
["bitfinex","SOLUSD",1745422036450,1.6041,149.14,149.09,48.61246957]
["bitfinex","SOLUSD",1745422036771,1.6041,149.14,149.05,0.14216157]
["bitfinex","SOLUSD",1745422036772,50.21656957,149.14,149.05,0.14216157]
["bitfinex","SOLUSD",1745422037011,48.61246957,149.13,149.05,0.14216157]
["bitfinex","SOLUSD",1745422037150,48.61246957,149.11,149.05,48.75463114]
["bitfinex","SOLUSD",1745422037345,48.61246957,149.11,149.04,0.03]
["bitfinex","SOLUSD",1745422037545,1.6041,149.14,149.05,48.61246957]
["bitfinex","SOLUSD",1745422037771,48.61246957,149.11,149.05,48.61246957]
["bitfinex","SOLUSD",1745422038648,48.61246957,149.1,149.04,0.03]
["bitfinex","SOLUSD",1745422038851,48.61246957,149.09,149.04,0.03]
["bitfinex","SOLUSD",1745422039153,21.96,149.11,149.04,0.03]
["bitfinex","SOLUSD",1745422039349,48.61246957,149.09,149.04,0.03]
["bitfinex","SOLUSD",1745422039751,70.57246957,149.11,149.04,48.64246957]
["bitfinex","SOLUSD",1745422039984,48.61246957,149.1,149.04,0.03]
["bitfinex","SOLUSD",1745422040160,48.61246957,149.1,149.04,48.64246957]
["bitfinex","SOLUSD",1745422040360,21.96,149.11,149.04,0.17216157]
["bitfinex","SOLUSD",1745422040775,21.96,149.11,149.08,48.61246957]
["bitfinex","SOLUSD",1745422040973,21.96,149.11,149.04,48.78463114]
["bitfinex","SOLUSD",1745422041279,21.96,149.11,149.07,48.61246957]
["bitfinex","SOLUSD",1745422041482,21.96,149.11,149.06,32.38192279]
["bitfinex","SOLUSD",1745422041682,21.96,149.11,149.04,0.03]
["bitfinex","SOLUSD",1745422042001,32.38192279,149.09,149.04,0.03]
["bitfinex","SOLUSD",1745422042182,32.38192279,149.08,149.04,0.03]
["bitfinex","SOLUSD",1745422042352,32.38192279,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745422042772,32.38192279,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745422043092,32.38192279,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745422043260,32.38192279,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745422043781,49.15761175,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745422044498,27.5825,149.04,149.01,0.03]
["bitfinex","SOLUSD",1745422044790,49.15761175,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745422044977,21.98,149.03,149.01,0.03]
["bitfinex","SOLUSD",1745422045761,49.15761175,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745422046264,49.15761175,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745422046464,75.15761175,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745422047288,75.15761175,149.01,148.97,0.03]
["bitfinex","SOLUSD",1745422047289,18.64964886,149.0,148.97,0.03]
["bitfinex","SOLUSD",1745422047479,18.64964886,148.98,148.95,1.07275896]
["bitfinex","SOLUSD",1745422047680,75.15761175,148.96,148.95,1.07275896]
["bitfinex","SOLUSD",1745422047872,97.13761175,148.96,148.95,1.07275896]
["bitfinex","SOLUSD",1745422048079,98.67161175,148.96,148.95,1.07275896]
["bitfinex","SOLUSD",1745422048766,98.67161175,148.96,148.79,6.0209]
["bitfinex","SOLUSD",1745422049090,49.15761175,148.95,148.89,49.15761175]
["bitfinex","SOLUSD",1745422049384,26.0,148.92,148.84,49.15761175]
["bitfinex","SOLUSD",1745422049563,49.15761175,148.9,148.84,49.15761175]
["bitfinex","SOLUSD",1745422049761,49.15761175,148.88,148.73,1.0]
["bitfinex","SOLUSD",1745422049984,49.15761175,148.88,148.81,49.15761175]
["bitfinex","SOLUSD",1745422050189,21.98,148.89,148.77,26.0]
["bitfinex","SOLUSD",1745422050390,21.98,148.89,148.84,49.15761175]
["bitfinex","SOLUSD",1745422050983,21.98,148.89,148.86,49.15761175]
["bitfinex","SOLUSD",1745422051184,21.98,148.89,148.81,18.79181043]
["bitfinex","SOLUSD",1745422051503,22.0,148.95,148.88,49.15761175]
["bitfinex","SOLUSD",1745422051672,22.0,148.95,148.9,49.15761175]
["bitfinex","SOLUSD",1745422051865,49.15761175,148.93,148.87,49.15761175]
["bitfinex","SOLUSD",1745422052073,49.15761175,148.94,148.88,49.15761175]
["bitfinex","SOLUSD",1745422052577,22.0,148.95,148.85,18.79181043]
["bitfinex","SOLUSD",1745422052777,71.15761175,148.95,148.89,49.15761175]
["bitfinex","SOLUSD",1745422053182,22.0,148.95,148.89,49.15761175]
["bitfinex","SOLUSD",1745422053389,22.0,148.95,148.9,49.15761175]
["bitfinex","SOLUSD",1745422053678,22.0,148.95,148.85,18.79181043]
["bitfinex","SOLUSD",1745422053876,71.15761175,148.95,148.89,49.15761175]
["bitfinex","SOLUSD",1745422054102,22.0,148.95,148.88,49.15761175]
["bitfinex","SOLUSD",1745422054314,49.15761175,148.93,148.87,49.15761175]
["bitfinex","SOLUSD",1745422054680,49.15761175,148.93,148.77,50.15761175]
["bitfinex","SOLUSD",1745422054681,49.15761175,148.9,148.77,49.15761175]
["bitfinex","SOLUSD",1745422054908,49.15761175,148.9,148.84,49.15761175]
["bitfinex","SOLUSD",1745422055595,49.15761175,148.9,148.83,49.15761175]
["bitfinex","SOLUSD",1745422055978,22.0,148.95,148.85,49.15761175]
["bitfinex","SOLUSD",1745422056181,22.0,148.95,148.8,0.14216157]
["bitfinex","SOLUSD",1745422056182,49.15761175,148.92,148.8,0.14216157]
["bitfinex","SOLUSD",1745422056385,49.15761175,148.93,148.87,49.15761175]
["bitfinex","SOLUSD",1745422056579,49.15761175,148.91,148.85,49.15761175]
["bitfinex","SOLUSD",1745422057124,49.15761175,148.89,148.79,18.64964886]
["bitfinex","SOLUSD",1745422057285,22.0,148.95,148.87,49.15761175]
["bitfinex","SOLUSD",1745422057481,48.0,148.95,148.88,49.15761175]
["bitfinex","SOLUSD",1745422057681,49.15761175,148.93,148.87,49.15761175]
["bitfinex","SOLUSD",1745422058180,49.15761175,148.93,148.8,44.79181043]
["bitfinex","SOLUSD",1745422058381,49.15761175,148.93,148.87,49.15761175]
["bitfinex","SOLUSD",1745422058681,49.15761175,148.92,148.86,49.15761175]
["bitfinex","SOLUSD",1745422058881,49.15761175,148.93,148.87,49.15761175]
["bitfinex","SOLUSD",1745422059375,71.15761175,148.95,148.75,62.1]
["bitfinex","SOLUSD",1745422059599,49.15761175,148.92,148.86,49.15761175]
["bitfinex","SOLUSD",1745422059805,48.0,148.95,148.85,49.15761175]
["bitfinex","SOLUSD",1745422060107,49.15761175,148.91,148.85,49.15761175]
["bitfinex","SOLUSD",1745422060482,49.15761175,148.91,148.79,26.14216157]
["bitfinex","SOLUSD",1745422060682,49.15761175,148.92,148.85,49.15761175]
["bitfinex","SOLUSD",1745422060985,48.0,148.95,148.86,49.15761175]
["bitfinex","SOLUSD",1745422061187,49.15761175,148.94,148.87,49.15761175]
["bitfinex","SOLUSD",1745422061386,49.15761175,148.94,148.88,49.15761175]
["bitfinex","SOLUSD",1745422061687,49.15761175,148.91,148.75,88.86264909]
["bitfinex","SOLUSD",1745422061883,49.15761175,148.9,148.78,18.64964886]
["bitfinex","SOLUSD",1745422062075,49.15761175,148.9,148.84,49.15761175]
["bitfinex","SOLUSD",1745422062282,26.0,148.94,148.79,26.0]
["bitfinex","SOLUSD",1745422062283,26.0,148.94,148.87,49.15761175]
["bitfinex","SOLUSD",1745422062586,49.15761175,148.93,148.87,49.15761175]
["bitfinex","SOLUSD",1745422063292,49.15761175,148.92,148.86,49.15761175]
["bitfinex","SOLUSD",1745422063486,49.15761175,148.9,148.78,44.64964886]
["bitfinex","SOLUSD",1745422063705,49.15761175,148.9,148.84,49.15761175]
["bitfinex","SOLUSD",1745422063914,49.15761175,148.91,148.85,49.15761175]
["bitfinex","SOLUSD",1745422064202,49.15761175,148.92,148.86,49.15761175]
["bitfinex","SOLUSD",1745422064405,26.0,148.94,148.87,49.15761175]
["bitfinex","SOLUSD",1745422064705,49.15761175,148.93,148.87,49.15761175]
["bitfinex","SOLUSD",1745422064897,49.15761175,148.91,148.79,0.14216157]
["bitfinex","SOLUSD",1745422065103,49.15761175,148.91,148.85,49.15761175]
["bitfinex","SOLUSD",1745422065291,49.15761175,148.9,148.84,49.15761175]
["bitfinex","SOLUSD",1745422065480,49.15761175,148.91,148.85,49.15761175]
["bitfinex","SOLUSD",1745422065681,32.47814279,148.9,148.84,32.47814279]
["bitfinex","SOLUSD",1745422066021,32.47814279,148.88,148.77,6.32921539]
["bitfinex","SOLUSD",1745422066181,21.86,148.87,148.82,32.47814279]
["bitfinex","SOLUSD",1745422066585,21.86,148.87,148.77,6.38581813]
["bitfinex","SOLUSD",1745422066902,21.86,148.87,148.83,32.47814279]
["bitfinex","SOLUSD",1745422067094,21.86,148.87,148.84,32.47814279]
["bitfinex","SOLUSD",1745422067292,21.86,148.87,148.77,39.12706345]
["bitfinex","SOLUSD",1745422067613,21.86,148.87,148.77,38.98490188]
["bitfinex","SOLUSD",1745422067790,21.86,148.87,148.81,32.47814279]
["bitfinex","SOLUSD",1745422068120,21.86,148.87,148.84,32.47814279]
["bitfinex","SOLUSD",1745422069194,21.86,148.87,148.78,18.79181043]
["bitfinex","SOLUSD",1745422069587,8.122,148.85,148.74,0.03]
["bitfinex","SOLUSD",1745422069788,8.122,148.85,148.77,32.47814279]
["bitfinex","SOLUSD",1745422070111,32.47814279,148.83,148.76,32.47814279]
["bitfinex","SOLUSD",1745422070284,32.47814279,148.83,148.74,0.03]
["bitfinex","SOLUSD",1745422070285,32.47814279,148.81,148.74,0.03]
["bitfinex","SOLUSD",1745422070485,54.33814279,148.8,148.74,0.03]
["bitfinex","SOLUSD",1745422070680,21.86,148.8,148.74,0.03]
["bitfinex","SOLUSD",1745422070885,21.86,148.8,148.76,32.47814279]
["bitfinex","SOLUSD",1745422071485,21.86,148.8,148.74,0.03]
["bitfinex","SOLUSD",1745422072048,21.86,148.8,148.76,32.47814279]
["bitfinex","SOLUSD",1745422072188,21.86,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745422073808,8.122,148.85,148.79,32.50814279]
["bitfinex","SOLUSD",1745422074013,21.86,148.86,148.83,32.47814279]
["bitfinex","SOLUSD",1745422074183,21.86,148.86,148.84,32.47814279]
["bitfinex","SOLUSD",1745422074388,21.86,148.86,148.83,32.47814279]
["bitfinex","SOLUSD",1745422074598,21.86,148.86,148.84,32.47814279]
["bitfinex","SOLUSD",1745422074797,21.86,148.86,148.85,32.47814279]
["bitfinex","SOLUSD",1745422075001,54.33814279,148.92,148.85,32.47814279]
["bitfinex","SOLUSD",1745422075202,21.86,148.92,148.87,32.47814279]
["bitfinex","SOLUSD",1745422075588,54.33814279,148.92,148.86,32.47814279]
["bitfinex","SOLUSD",1745422075914,54.33814279,148.92,148.82,0.14216157]
["bitfinex","SOLUSD",1745422075915,32.47814279,148.89,148.79,0.03]
["bitfinex","SOLUSD",1745422076091,32.47814279,148.89,148.83,32.47814279]
["bitfinex","SOLUSD",1745422076291,32.47814279,148.9,148.84,32.47814279]
["bitfinex","SOLUSD",1745422076516,32.47814279,148.89,148.79,0.17216157]
["bitfinex","SOLUSD",1745422076721,32.47814279,148.89,148.83,32.47814279]
["bitfinex","SOLUSD",1745422076890,32.47814279,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422077209,26.0,148.89,148.79,0.03]
["bitfinex","SOLUSD",1745422077393,32.47814279,148.85,148.79,0.03]
["bitfinex","SOLUSD",1745422077583,54.33814279,148.85,148.79,32.50814279]
["bitfinex","SOLUSD",1745422077788,21.86,148.85,148.79,0.03]
["bitfinex","SOLUSD",1745422078029,21.86,148.85,148.82,32.47814279]
["bitfinex","SOLUSD",1745422078317,21.86,148.85,148.79,0.03]
["bitfinex","SOLUSD",1745422078514,21.86,148.85,148.82,32.47814279]
["bitfinex","SOLUSD",1745422078702,21.86,148.85,148.83,32.47814279]
["bitfinex","SOLUSD",1745422078889,21.18,148.9,148.84,32.47814279]
["bitfinex","SOLUSD",1745422079092,53.65814279,148.9,148.84,32.47814279]
["bitfinex","SOLUSD",1745422079396,32.47814279,148.89,148.79,0.03]
["bitfinex","SOLUSD",1745422079595,32.47814279,148.89,148.83,32.47814279]
["bitfinex","SOLUSD",1745422079917,53.65814279,148.9,148.83,32.47814279]
["bitfinex","SOLUSD",1745422080111,53.65814279,148.9,148.79,0.03]
["bitfinex","SOLUSD",1745422080322,21.18,148.9,148.83,32.47814279]
["bitfinex","SOLUSD",1745422080485,53.65814279,148.9,148.83,32.47814279]
["bitfinex","SOLUSD",1745422080801,53.65814279,148.9,148.84,32.47814279]
["bitfinex","SOLUSD",1745422081120,32.47814279,148.89,148.83,32.47814279]
["bitfinex","SOLUSD",1745422081333,53.65814279,148.9,148.84,32.47814279]
["bitfinex","SOLUSD",1745422081612,21.18,148.9,148.88,32.47814279]
["bitfinex","SOLUSD",1745422081801,21.18,148.9,148.86,32.47814279]
["bitfinex","SOLUSD",1745422082000,21.18,148.9,148.83,32.47814279]
["bitfinex","SOLUSD",1745422082219,32.47814279,148.89,148.83,32.47814279]
["bitfinex","SOLUSD",1745422082405,53.65814279,148.9,148.83,32.47814279]
["bitfinex","SOLUSD",1745422082612,21.18,148.9,148.84,32.47814279]
["bitfinex","SOLUSD",1745422082997,32.47814279,148.88,148.79,0.03]
["bitfinex","SOLUSD",1745422083316,21.18,148.9,148.83,32.47814279]
["bitfinex","SOLUSD",1745422083625,53.65814279,148.9,148.84,32.47814279]
["bitfinex","SOLUSD",1745422083793,32.47814279,148.89,148.79,0.03]
["bitfinex","SOLUSD",1745422084115,21.18,148.9,148.85,32.47814279]
["bitfinex","SOLUSD",1745422084319,53.65814279,148.9,148.84,32.47814279]
["bitfinex","SOLUSD",1745422084615,21.18,148.9,148.84,32.47814279]
["bitfinex","SOLUSD",1745422084828,21.18,148.9,148.85,32.47814279]
["bitfinex","SOLUSD",1745422084997,53.65814279,148.9,148.83,32.47814279]
["bitfinex","SOLUSD",1745422085195,21.18,148.9,148.85,32.47814279]
["bitfinex","SOLUSD",1745422085508,32.47814279,148.88,148.81,32.47814279]
["bitfinex","SOLUSD",1745422085816,21.18,148.9,148.79,0.03]
["bitfinex","SOLUSD",1745422086121,21.18,148.9,148.86,32.47814279]
["bitfinex","SOLUSD",1745422086618,53.65814279,148.9,148.79,0.17216157]
["bitfinex","SOLUSD",1745422086820,21.18,148.9,148.86,32.47814279]
["bitfinex","SOLUSD",1745422087121,26.0,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422087296,32.47814279,148.86,148.8,32.47814279]
["bitfinex","SOLUSD",1745422087499,32.47814279,148.84,148.79,0.03]
["bitfinex","SOLUSD",1745422087813,40.07454279,148.85,148.79,32.50814279]
["bitfinex","SOLUSD",1745422088301,7.5964,148.85,148.8,32.47814279]
["bitfinex","SOLUSD",1745422088498,40.07454279,148.85,148.79,0.03]
["bitfinex","SOLUSD",1745422088696,7.5964,148.85,148.79,0.03]
["bitfinex","SOLUSD",1745422088922,7.5964,148.85,148.81,32.47814279]
["bitfinex","SOLUSD",1745422089133,29.4284,148.9,148.84,32.47814279]
["bitfinex","SOLUSD",1745422089430,29.4284,148.9,148.85,32.47814279]
["bitfinex","SOLUSD",1745422089717,29.4284,148.9,148.79,0.03]
["bitfinex","SOLUSD",1745422090023,61.90654279,148.9,148.84,32.47814279]
["bitfinex","SOLUSD",1745422090727,29.4284,148.9,148.85,32.47814279]
["bitfinex","SOLUSD",1745422090927,29.4284,148.9,148.86,32.47814279]
["bitfinex","SOLUSD",1745422091110,29.4284,148.9,148.85,32.47814279]
["bitfinex","SOLUSD",1745422091310,29.4284,148.9,148.86,32.47814279]
["bitfinex","SOLUSD",1745422091696,29.4284,148.9,148.79,0.03]
["bitfinex","SOLUSD",1745422091899,29.4284,148.9,148.83,32.47814279]
["bitfinex","SOLUSD",1745422092121,29.4284,148.9,148.85,32.47814279]
["bitfinex","SOLUSD",1745422092417,22.8356,148.9,148.83,32.47814279]
["bitfinex","SOLUSD",1745422092620,22.8356,148.9,148.79,18.82181043]
["bitfinex","SOLUSD",1745422092831,22.8356,148.9,148.86,32.47814279]
["bitfinex","SOLUSD",1745422093200,21.18,148.9,148.87,32.47814279]
["bitfinex","SOLUSD",1745422093626,21.18,148.9,148.79,0.03]
["bitfinex","SOLUSD",1745422093797,32.47814279,148.88,148.82,32.47814279]
["bitfinex","SOLUSD",1745422094002,21.18,148.9,148.82,32.47814279]
["bitfinex","SOLUSD",1745422094228,32.47814279,148.89,148.83,32.47814279]
["bitfinex","SOLUSD",1745422094500,32.47814279,148.89,148.79,0.03]
["bitfinex","SOLUSD",1745422094501,32.47814279,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422094728,32.47814279,148.86,148.8,32.47814279]
["bitfinex","SOLUSD",1745422094926,26.0,148.87,148.81,32.47814279]
["bitfinex","SOLUSD",1745422095106,58.47814279,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422095311,58.47814279,148.87,148.8,32.47814279]
["bitfinex","SOLUSD",1745422095704,32.47814279,148.88,148.82,32.47814279]
["bitfinex","SOLUSD",1745422095898,32.47814279,148.87,148.8,32.47814279]
["bitfinex","SOLUSD",1745422096199,26.0,148.89,148.79,0.03]
["bitfinex","SOLUSD",1745422096200,32.47814279,148.83,148.79,0.03]
["bitfinex","SOLUSD",1745422096419,53.65814279,148.82,148.79,0.03]
["bitfinex","SOLUSD",1745422096618,21.18,148.82,148.79,0.03]
["bitfinex","SOLUSD",1745422097333,21.18,148.82,148.79,32.50814279]
["bitfinex","SOLUSD",1745422097503,21.18,148.82,148.79,0.03]
["bitfinex","SOLUSD",1745422097710,21.18,148.82,148.81,32.47814279]
["bitfinex","SOLUSD",1745422098841,21.18,148.82,148.8,32.47814279]
["bitfinex","SOLUSD",1745422099132,21.18,148.82,148.81,32.47814279]
["bitfinex","SOLUSD",1745422099304,21.18,148.82,148.8,32.47814279]
["bitfinex","SOLUSD",1745422099509,21.18,148.82,148.79,0.03]
["bitfinex","SOLUSD",1745422099729,21.18,148.82,148.79,32.50814279]
["bitfinex","SOLUSD",1745422100033,21.18,148.82,148.8,32.47814279]
["bitfinex","SOLUSD",1745422100232,21.18,148.82,148.81,32.47814279]
["bitfinex","SOLUSD",1745422100805,209.56,148.85,148.81,32.47814279]
["bitfinex","SOLUSD",1745422101000,209.56,148.85,148.79,0.03]
["bitfinex","SOLUSD",1745422101232,209.56,148.85,148.83,32.47814279]
["bitfinex","SOLUSD",1745422101726,209.56,148.85,148.81,32.47814279]
["bitfinex","SOLUSD",1745422101928,209.56,148.85,148.79,0.03]
["bitfinex","SOLUSD",1745422102305,209.56,148.85,148.81,32.47814279]
["bitfinex","SOLUSD",1745422102832,209.56,148.85,148.83,32.47814279]
["bitfinex","SOLUSD",1745422103429,209.56,148.85,148.79,0.03]
["bitfinex","SOLUSD",1745422103636,209.56,148.85,148.84,32.47814279]
["bitfinex","SOLUSD",1745422104028,21.18,148.87,148.83,32.47814279]
["bitfinex","SOLUSD",1745422104234,21.18,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422104546,21.18,148.87,148.85,32.47814279]
["bitfinex","SOLUSD",1745422104833,21.18,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422105044,21.18,148.87,148.84,32.47814279]
["bitfinex","SOLUSD",1745422105416,21.18,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422105734,21.18,148.87,148.84,32.47814279]
["bitfinex","SOLUSD",1745422105952,21.18,148.87,148.83,32.47814279]
["bitfinex","SOLUSD",1745422106336,21.18,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422106532,21.18,148.87,148.82,32.47814279]
["bitfinex","SOLUSD",1745422106842,18.64964886,148.94,148.82,32.47814279]
["bitfinex","SOLUSD",1745422106843,209.58,148.95,148.86,32.47814279]
["bitfinex","SOLUSD",1745422107054,209.58,148.95,148.9,32.47814279]
["bitfinex","SOLUSD",1745422107368,242.05814279,148.95,148.83,0.14216157]
["bitfinex","SOLUSD",1745422107555,32.47814279,148.93,148.82,6.412]
["bitfinex","SOLUSD",1745422107858,32.47814279,148.93,148.87,32.47814279]
["bitfinex","SOLUSD",1745422108157,209.58,148.95,148.88,32.47814279]
["bitfinex","SOLUSD",1745422108335,32.47814279,148.92,148.86,32.47814279]
["bitfinex","SOLUSD",1745422108753,32.47814279,148.92,148.8,26.14216157]
["bitfinex","SOLUSD",1745422108952,32.47814279,148.92,148.86,32.47814279]
["bitfinex","SOLUSD",1745422109155,32.47814279,148.93,148.87,32.47814279]
["bitfinex","SOLUSD",1745422109357,32.47814279,148.92,148.86,32.47814279]
["bitfinex","SOLUSD",1745422109853,32.47814279,148.89,148.79,0.03]
["bitfinex","SOLUSD",1745422110061,32.47814279,148.87,148.81,32.47814279]
["bitfinex","SOLUSD",1745422110272,32.47814279,148.86,148.79,0.03]
["bitfinex","SOLUSD",1745422110570,20.88,148.89,148.84,32.47814279]
["bitfinex","SOLUSD",1745422110863,20.88,148.89,148.85,32.47814279]
["bitfinex","SOLUSD",1745422111762,20.88,148.89,148.87,32.47814279]
["bitfinex","SOLUSD",1745422112135,32.47814279,148.93,148.87,32.47814279]
["bitfinex","SOLUSD",1745422112348,32.47814279,148.92,148.86,32.47814279]
["bitfinex","SOLUSD",1745422112551,32.47814279,148.91,148.8,26.0]
["bitfinex","SOLUSD",1745422112754,32.47814279,148.91,148.79,0.03]
["bitfinex","SOLUSD",1745422112959,32.47814279,148.91,148.85,32.47814279]
["bitfinex","SOLUSD",1745422113161,32.47814279,148.92,148.86,32.47814279]
["bitfinex","SOLUSD",1745422113838,32.47814279,148.9,148.84,32.47814279]
["bitfinex","SOLUSD",1745422114167,18.64964886,148.94,148.86,20.29992943]
["bitfinex","SOLUSD",1745422114168,20.29992943,148.92,148.86,20.29992943]
["bitfinex","SOLUSD",1745422114460,20.29992943,148.91,148.85,20.29992943]
["bitfinex","SOLUSD",1745422114637,20.29992943,148.88,148.79,0.03]
["bitfinex","SOLUSD",1745422114837,20.88,148.87,148.81,20.29992943]
["bitfinex","SOLUSD",1745422115064,20.88,148.87,148.85,20.29992943]
["bitfinex","SOLUSD",1745422115362,41.17992943,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422115568,20.88,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422115747,20.88,148.87,148.83,20.29992943]
["bitfinex","SOLUSD",1745422116056,20.88,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422116363,20.88,148.87,148.83,20.29992943]
["bitfinex","SOLUSD",1745422116535,20.88,148.87,148.82,20.29992943]
["bitfinex","SOLUSD",1745422117255,20.88,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422117457,20.29992943,148.86,148.79,0.03]
["bitfinex","SOLUSD",1745422117643,26.88222943,148.86,148.79,20.32992943]
["bitfinex","SOLUSD",1745422117955,6.5823,148.86,148.8,20.29992943]
["bitfinex","SOLUSD",1745422118155,6.5823,148.86,148.79,0.03]
["bitfinex","SOLUSD",1745422118360,26.88222943,148.86,148.8,20.29992943]
["bitfinex","SOLUSD",1745422119236,6.5823,148.86,148.81,20.29992943]
["bitfinex","SOLUSD",1745422119463,22.4405,148.87,148.82,20.29992943]
["bitfinex","SOLUSD",1745422120755,22.4405,148.87,148.83,20.29992943]
["bitfinex","SOLUSD",1745422120957,22.4405,148.87,148.82,20.29992943]
["bitfinex","SOLUSD",1745422121260,22.4405,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422121261,20.88,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422121680,20.88,148.87,148.84,20.29992943]
["bitfinex","SOLUSD",1745422121979,20.88,148.87,148.82,20.29992943]
["bitfinex","SOLUSD",1745422122150,20.88,148.87,148.83,20.29992943]
["bitfinex","SOLUSD",1745422122473,20.29992943,148.86,148.79,0.03]
["bitfinex","SOLUSD",1745422122651,20.88,148.87,148.81,20.29992943]
["bitfinex","SOLUSD",1745422122857,20.88,148.87,148.83,20.29992943]
["bitfinex","SOLUSD",1745422123044,20.88,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422123244,20.88,148.87,148.83,20.29992943]
["bitfinex","SOLUSD",1745422123549,20.88,148.87,148.82,20.29992943]
["bitfinex","SOLUSD",1745422124149,20.88,148.87,148.83,20.29992943]
["bitfinex","SOLUSD",1745422124451,41.17992943,148.87,148.8,20.29992943]
["bitfinex","SOLUSD",1745422124646,20.88,148.87,148.85,20.29992943]
["bitfinex","SOLUSD",1745422124864,20.88,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422125271,20.88,148.87,148.82,20.29992943]
["bitfinex","SOLUSD",1745422125444,20.29992943,148.86,148.79,0.03]
["bitfinex","SOLUSD",1745422125955,20.29992943,148.85,148.79,20.32992943]
["bitfinex","SOLUSD",1745422126288,20.88,148.87,148.81,20.29992943]
["bitfinex","SOLUSD",1745422126573,41.17992943,148.87,148.8,20.29992943]
["bitfinex","SOLUSD",1745422126942,20.88,148.87,148.82,20.29992943]
["bitfinex","SOLUSD",1745422127463,20.88,148.87,148.83,20.29992943]
["bitfinex","SOLUSD",1745422127967,20.88,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422128170,20.88,148.87,148.82,20.29992943]
["bitfinex","SOLUSD",1745422129581,20.88,148.87,148.83,20.29992943]
["bitfinex","SOLUSD",1745422129743,20.88,148.87,148.84,20.29992943]
["bitfinex","SOLUSD",1745422129940,20.88,148.87,148.83,20.29992943]
["bitfinex","SOLUSD",1745422130349,20.88,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422130550,20.88,148.87,148.81,20.29992943]
["bitfinex","SOLUSD",1745422130772,20.88,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422130979,20.88,148.87,148.81,20.29992943]
["bitfinex","SOLUSD",1745422131375,41.17992943,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422131564,41.17992943,148.87,148.8,20.29992943]
["bitfinex","SOLUSD",1745422132275,20.29992943,148.86,148.79,0.03]
["bitfinex","SOLUSD",1745422132462,20.29992943,148.86,148.79,20.32992943]
["bitfinex","SOLUSD",1745422132852,20.29992943,148.86,148.79,0.03]
["bitfinex","SOLUSD",1745422133055,20.29992943,148.86,148.79,20.32992943]
["bitfinex","SOLUSD",1745422133263,20.88,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422133557,20.29992943,148.85,148.79,20.32992943]
["bitfinex","SOLUSD",1745422133972,20.88,148.87,148.79,0.03]
["bitfinex","SOLUSD",1745422133973,20.29992943,148.84,148.79,0.03]
["bitfinex","SOLUSD",1745422134563,20.29992943,148.83,148.79,0.03]
["bitfinex","SOLUSD",1745422134872,20.29992943,148.81,148.79,0.03]
["bitfinex","SOLUSD",1745422135179,20.18,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745422135555,40.47992943,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745422135958,59.12957829,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745422137463,26.0,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745422137865,46.29992943,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745422139072,20.29992943,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745422139268,20.29992943,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745422139605,26.0,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745422139770,46.18,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745422140176,20.29992943,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745422140768,46.29992943,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745422142499,64.94957829,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745422142800,85.24950772,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745422143002,59.24950772,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745422143512,46.29992943,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745422144283,85.24950772,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745422144812,46.29992943,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745422145608,46.29992943,148.77,148.68,20.29992943]
["bitfinex","SOLUSD",1745422145609,26.0,148.76,148.61,32.30644705]
["bitfinex","SOLUSD",1745422145811,20.29992943,148.73,148.67,20.29992943]
["bitfinex","SOLUSD",1745422146014,20.29992943,148.73,148.68,20.29992943]
["bitfinex","SOLUSD",1745422146179,20.2,148.77,148.64,0.14216157]
["bitfinex","SOLUSD",1745422146379,20.29992943,148.75,148.69,20.29992943]
["bitfinex","SOLUSD",1745422146889,20.29992943,148.75,148.64,0.14216157]
["bitfinex","SOLUSD",1745422146890,20.29992943,148.74,148.68,20.29992943]
["bitfinex","SOLUSD",1745422147309,20.2,148.77,148.64,0.14216157]
["bitfinex","SOLUSD",1745422147491,20.2,148.77,148.74,20.29992943]
["bitfinex","SOLUSD",1745422147690,20.2,148.77,148.69,0.14216157]
["bitfinex","SOLUSD",1745422148005,20.2,148.77,148.74,20.29992943]
["bitfinex","SOLUSD",1745422148205,20.2,148.77,148.69,0.14216157]
["bitfinex","SOLUSD",1745422148206,20.2,148.77,148.75,20.29992943]
["bitfinex","SOLUSD",1745422148694,1.5638,148.82,148.76,20.29992943]
["bitfinex","SOLUSD",1745422148889,20.2,148.81,148.78,20.29992943]
["bitfinex","SOLUSD",1745422149094,20.2,148.81,148.79,20.29992943]
["bitfinex","SOLUSD",1745422149281,20.2,148.81,148.72,18.79181043]
["bitfinex","SOLUSD",1745422149488,20.2,148.81,148.72,0.14216157]
["bitfinex","SOLUSD",1745422149691,20.2,148.81,148.78,20.29992943]
["bitfinex","SOLUSD",1745422149910,20.2,148.81,148.7,0.14216157]
["bitfinex","SOLUSD",1745422150210,20.2,148.81,148.78,20.29992943]
["bitfinex","SOLUSD",1745422150395,20.2,148.81,148.77,20.29992943]
["bitfinex","SOLUSD",1745422150592,20.2,148.81,148.7,18.79181043]
["bitfinex","SOLUSD",1745422150798,40.49992943,148.81,148.75,20.29992943]
["bitfinex","SOLUSD",1745422151184,40.49992943,148.81,148.76,20.29992943]
["bitfinex","SOLUSD",1745422151385,20.2,148.81,148.76,20.29992943]
["bitfinex","SOLUSD",1745422152616,20.2,148.81,148.77,20.29992943]
["bitfinex","SOLUSD",1745422152794,20.2,148.81,148.78,20.29992943]
["bitfinex","SOLUSD",1745422153211,20.2,148.81,148.79,20.29992943]
["bitfinex","SOLUSD",1745422153388,40.49992943,148.81,148.72,0.14216157]
["bitfinex","SOLUSD",1745422153705,20.2,148.81,148.76,20.29992943]
["bitfinex","SOLUSD",1745422154014,20.2,148.81,148.77,20.29992943]
["bitfinex","SOLUSD",1745422154202,20.2,148.81,148.79,20.29992943]
["bitfinex","SOLUSD",1745422154407,20.2,148.81,148.8,20.29992943]
["bitfinex","SOLUSD",1745422154916,20.2,148.81,148.78,20.29992943]
["bitfinex","SOLUSD",1745422155112,20.2,148.81,148.75,0.14216157]
["bitfinex","SOLUSD",1745422155319,20.2,148.81,148.8,20.29992943]
["bitfinex","SOLUSD",1745422156215,20.2,148.86,148.8,20.29992943]
["bitfinex","SOLUSD",1745422156412,20.2,148.86,148.83,20.29992943]
["bitfinex","SOLUSD",1745422156815,20.2,148.86,148.77,20.29992943]
["bitfinex","SOLUSD",1745422157129,20.2,148.86,148.83,20.29992943]
["bitfinex","SOLUSD",1745422157297,20.2,148.86,148.82,20.29992943]
["bitfinex","SOLUSD",1745422157623,20.2,148.86,148.77,20.29992943]
["bitfinex","SOLUSD",1745422157624,20.2,148.86,148.81,20.29992943]
["bitfinex","SOLUSD",1745422157914,20.2,148.86,148.85,20.29992943]
["bitfinex","SOLUSD",1745422158095,0.063,148.87,148.85,20.29992943]
["bitfinex","SOLUSD",1745422158415,0.063,148.87,148.86,20.29992943]
["bitfinex","SOLUSD",1745422159301,0.063,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1745422159492,0.063,148.87,148.86,40.59985886]
["bitfinex","SOLUSD",1745422159817,0.063,148.96,148.88,0.14216157]
["bitfinex","SOLUSD",1745422160016,0.063,148.96,148.93,20.29992943]
["bitfinex","SOLUSD",1745422160220,0.063,148.96,148.94,0.14216157]
["bitfinex","SOLUSD",1745422160422,0.063,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1745422160609,0.063,149.0,148.99,20.29992943]
["bitfinex","SOLUSD",1745422161194,0.063,149.0,148.96,0.14216157]
["bitfinex","SOLUSD",1745422161195,0.063,149.01,148.96,18.79181043]
["bitfinex","SOLUSD",1745422161496,0.063,149.01,148.96,0.14216157]
["bitfinex","SOLUSD",1745422161802,32.47450536,149.01,148.95,32.41150536]
["bitfinex","SOLUSD",1745422162006,1.5888,149.01,148.92,32.41150536]
["bitfinex","SOLUSD",1745422162210,27.5888,149.01,148.94,32.41150536]
["bitfinex","SOLUSD",1745422162406,32.41150536,148.99,148.93,32.41150536]
["bitfinex","SOLUSD",1745422162611,1.5888,149.01,148.95,32.41150536]
["bitfinex","SOLUSD",1745422162825,32.41150536,149.0,148.94,32.41150536]
["bitfinex","SOLUSD",1745422163416,32.41150536,149.0,148.9,0.14216157]
["bitfinex","SOLUSD",1745422163619,32.41150536,149.0,148.94,32.41150536]
["bitfinex","SOLUSD",1745422163918,1.5888,149.01,148.95,32.41150536]
["bitfinex","SOLUSD",1745422164220,32.41150536,148.99,148.93,32.41150536]
["bitfinex","SOLUSD",1745422164522,26.0,149.0,148.94,32.41150536]
["bitfinex","SOLUSD",1745422164721,32.41150536,148.99,148.93,32.41150536]
["bitfinex","SOLUSD",1745422165016,32.41150536,148.99,148.86,33.81770536]
["bitfinex","SOLUSD",1745422165017,6.4023,148.99,148.86,33.81770536]
["bitfinex","SOLUSD",1745422165228,6.4023,148.99,148.91,32.41150536]
["bitfinex","SOLUSD",1745422165229,32.41150536,148.97,148.91,32.41150536]
["bitfinex","SOLUSD",1745422165405,6.18780686,148.99,148.92,32.41150536]
["bitfinex","SOLUSD",1745422165600,38.59931222,148.99,148.86,32.41150536]
["bitfinex","SOLUSD",1745422165916,6.18780686,148.99,148.94,32.41150536]
["bitfinex","SOLUSD",1745422166121,1.5888,149.01,148.97,32.41150536]
["bitfinex","SOLUSD",1745422166429,0.063,149.01,148.98,32.41150536]
["bitfinex","SOLUSD",1745422166630,0.063,149.01,148.9,0.14216157]
["bitfinex","SOLUSD",1745422166997,0.063,149.01,148.97,32.41150536]
["bitfinex","SOLUSD",1745422167632,32.41150536,149.0,148.94,32.41150536]
["bitfinex","SOLUSD",1745422167812,0.063,149.09,149.0,0.14216157]
["bitfinex","SOLUSD",1745422168126,0.063,149.09,149.08,32.41150536]
["bitfinex","SOLUSD",1745422168703,119.84,149.16,149.08,32.41150536]
["bitfinex","SOLUSD",1745422168906,100.0,149.16,149.14,32.41150536]
["bitfinex","SOLUSD",1745422170239,100.0,149.16,149.05,18.79181043]
["bitfinex","SOLUSD",1745422170433,100.0,149.16,149.14,32.41150536]
["bitfinex","SOLUSD",1745422170727,100.0,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1745422170728,19.63318528,149.16,149.15,0.14216157]
["bitfinex","SOLUSD",1745422170917,100.0,149.22,149.15,32.55366693]
["bitfinex","SOLUSD",1745422171105,100.0,149.22,149.21,32.41150536]
["bitfinex","SOLUSD",1745422171436,100.0,149.22,149.18,32.41150536]
["bitfinex","SOLUSD",1745422171731,100.0,149.22,149.21,32.41150536]
["bitfinex","SOLUSD",1745422172510,100.0,149.22,149.2,32.41150536]
["bitfinex","SOLUSD",1745422172721,100.0,149.22,149.21,32.41150536]
["bitfinex","SOLUSD",1745422173926,100.0,149.22,149.15,0.14216157]
["bitfinex","SOLUSD",1745422174236,100.0,149.22,149.21,32.41150536]
["bitfinex","SOLUSD",1745422174431,100.0,149.22,149.15,0.14216157]
["bitfinex","SOLUSD",1745422174611,100.0,149.22,149.21,32.41150536]
["bitfinex","SOLUSD",1745422175336,100.0,149.22,149.13,32.41150536]
["bitfinex","SOLUSD",1745422175641,100.0,149.22,149.21,32.41150536]
["bitfinex","SOLUSD",1745422176817,100.0,149.22,149.21,64.82301072]
["bitfinex","SOLUSD",1745422177442,100.0,149.22,149.21,64.96517229]
["bitfinex","SOLUSD",1745422177810,100.0,149.22,149.21,32.55366693]
["bitfinex","SOLUSD",1745422178224,100.0,149.22,149.21,32.41150536]
["bitfinex","SOLUSD",1745422178438,100.0,149.22,149.17,0.14216157]
["bitfinex","SOLUSD",1745422178734,100.0,149.22,149.2,32.41150536]
["bitfinex","SOLUSD",1745422179233,100.0,149.22,149.21,32.41150536]
["bitfinex","SOLUSD",1745422180042,91.5008,149.22,149.21,58.41150536]
["bitfinex","SOLUSD",1745422180245,93.547,149.34,149.28,26.0]
["bitfinex","SOLUSD",1745422180411,93.547,149.34,149.33,51.20331579]
["bitfinex","SOLUSD",1745422180612,93.547,149.34,149.33,32.41150536]
["bitfinex","SOLUSD",1745422180838,93.547,149.34,149.29,1.3388584]
["bitfinex","SOLUSD",1745422181043,93.547,149.34,149.33,32.41150536]
["bitfinex","SOLUSD",1745422181747,93.547,149.34,149.33,51.20331579]
["bitfinex","SOLUSD",1745422182346,0.063,149.39,149.36,44.79181043]
["bitfinex","SOLUSD",1745422182635,0.063,149.39,149.36,77.20331579]
["bitfinex","SOLUSD",1745422182841,0.063,149.39,149.37,18.79181043]
["bitfinex","SOLUSD",1745422183011,0.063,149.39,149.38,32.41150536]
["bitfinex","SOLUSD",1745422183218,0.063,149.39,149.34,26.0]
["bitfinex","SOLUSD",1745422183525,0.063,149.39,149.38,32.41150536]
["bitfinex","SOLUSD",1745422184429,0.063,149.39,149.34,27.33861288]
["bitfinex","SOLUSD",1745422184430,0.063,149.39,149.34,26.0]
["bitfinex","SOLUSD",1745422184653,0.063,149.39,149.38,32.41150536]
["bitfinex","SOLUSD",1745422184847,0.063,149.39,149.38,51.20331579]
["bitfinex","SOLUSD",1745422185211,100.10427589,149.42,149.39,18.64964886]
["bitfinex","SOLUSD",1745422185413,100.10427589,149.42,149.39,32.55366693]
["bitfinex","SOLUSD",1745422185625,100.10427589,149.42,149.3,19.78]
["bitfinex","SOLUSD",1745422185838,100.10427589,149.42,149.38,32.41150536]
["bitfinex","SOLUSD",1745422186023,100.10427589,149.42,149.32,18.64964886]
["bitfinex","SOLUSD",1745422186024,100.10427589,149.42,149.39,32.41150536]
["bitfinex","SOLUSD",1745422186219,100.10427589,149.42,149.39,64.82301072]
["bitfinex","SOLUSD",1745422186838,100.10427589,149.42,149.39,32.41150536]
["bitfinex","SOLUSD",1745422187030,100.10427589,149.42,149.28,1.0]
["bitfinex","SOLUSD",1745422187031,132.51578125,149.42,149.28,21.11857048]
["bitfinex","SOLUSD",1745422187240,32.51578125,149.41,149.29,18.64964886]
["bitfinex","SOLUSD",1745422187445,0.10427589,149.41,149.35,32.41150536]
["bitfinex","SOLUSD",1745422187743,0.10427589,149.41,149.37,32.41150536]
["bitfinex","SOLUSD",1745422187920,0.10427589,149.41,149.31,32.41150536]
["bitfinex","SOLUSD",1745422188125,0.10427589,149.41,149.37,32.41150536]
["bitfinex","SOLUSD",1745422188619,0.10427589,149.41,149.39,32.41150536]
["bitfinex","SOLUSD",1745422189220,0.10427589,149.41,149.32,0.14216157]
["bitfinex","SOLUSD",1745422189426,0.10427589,149.41,149.39,32.41150536]
["bitfinex","SOLUSD",1745422189744,0.10427589,149.41,149.38,32.41150536]
["bitfinex","SOLUSD",1745422189921,0.10427589,149.41,149.39,32.41150536]
["bitfinex","SOLUSD",1745422190335,0.10427589,149.41,149.28,1.0]
["bitfinex","SOLUSD",1745422190535,32.51578125,149.41,149.35,32.41150536]
["bitfinex","SOLUSD",1745422190947,0.10427589,149.41,149.35,32.41150536]
["bitfinex","SOLUSD",1745422191122,32.51578125,149.41,149.36,32.41150536]
["bitfinex","SOLUSD",1745422191445,32.51578125,149.4,149.3,26.0]
["bitfinex","SOLUSD",1745422191656,32.41150536,149.37,149.22,52.25150536]
["bitfinex","SOLUSD",1745422191819,26.0,149.39,149.31,32.41150536]
["bitfinex","SOLUSD",1745422192020,32.41150536,149.37,149.22,52.25150536]
["bitfinex","SOLUSD",1745422192321,45.84,149.39,149.22,32.41150536]
["bitfinex","SOLUSD",1745422192322,32.41150536,149.33,149.22,32.41150536]
["bitfinex","SOLUSD",1745422192541,0.10427589,149.4,149.32,32.41150536]
["bitfinex","SOLUSD",1745422192746,0.10427589,149.4,149.37,32.41150536]
["bitfinex","SOLUSD",1745422193050,0.10427589,149.4,149.36,32.41150536]
["bitfinex","SOLUSD",1745422193214,0.10427589,149.4,149.35,32.41150536]
["bitfinex","SOLUSD",1745422193735,32.41150536,149.36,149.3,32.41150536]
["bitfinex","SOLUSD",1745422194045,6.2714,149.37,149.34,32.41150536]
["bitfinex","SOLUSD",1745422194346,6.2714,149.37,149.33,32.41150536]
["bitfinex","SOLUSD",1745422194525,6.2714,149.37,149.28,0.14216157]
["bitfinex","SOLUSD",1745422194733,6.2714,149.37,149.33,32.41150536]
["bitfinex","SOLUSD",1745422195036,6.2714,149.37,149.31,32.41150536]
["bitfinex","SOLUSD",1745422195037,38.68290536,149.37,149.31,32.41150536]
["bitfinex","SOLUSD",1745422195226,6.2714,149.37,149.33,32.41150536]
["bitfinex","SOLUSD",1745422195425,1.5097,149.39,149.36,32.41150536]
["bitfinex","SOLUSD",1745422195649,1.5097,149.39,149.32,0.14216157]
["bitfinex","SOLUSD",1745422195849,1.5097,149.39,149.37,32.41150536]
["bitfinex","SOLUSD",1745422196028,1.5097,149.39,149.32,0.14216157]
["bitfinex","SOLUSD",1745422196029,1.5097,149.39,149.34,32.41150536]
["bitfinex","SOLUSD",1745422196230,0.10427589,149.4,149.33,0.14216157]
["bitfinex","SOLUSD",1745422196441,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422196823,0.10427589,149.4,149.38,32.41150536]
["bitfinex","SOLUSD",1745422197527,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422197728,0.10427589,149.4,149.38,32.41150536]
["bitfinex","SOLUSD",1745422197927,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422198318,0.10427589,149.4,149.34,26.0]
["bitfinex","SOLUSD",1745422198523,0.10427589,149.4,149.38,32.41150536]
["bitfinex","SOLUSD",1745422199141,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422199452,0.10427589,149.4,149.35,18.79181043]
["bitfinex","SOLUSD",1745422199676,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422200324,0.10427589,149.4,149.35,0.14216157]
["bitfinex","SOLUSD",1745422200633,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422201334,0.10427589,149.4,149.37,32.41150536]
["bitfinex","SOLUSD",1745422201532,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422201734,0.10427589,149.4,149.32,44.64964886]
["bitfinex","SOLUSD",1745422201735,0.10427589,149.4,149.38,32.41150536]
["bitfinex","SOLUSD",1745422201946,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422202828,0.10427589,149.4,149.32,18.64964886]
["bitfinex","SOLUSD",1745422203025,0.10427589,149.4,149.37,32.41150536]
["bitfinex","SOLUSD",1745422203239,0.10427589,149.4,149.36,32.41150536]
["bitfinex","SOLUSD",1745422203442,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422204242,0.10427589,149.4,149.39,51.20331579]
["bitfinex","SOLUSD",1745422204431,0.10427589,149.4,149.39,77.20331579]
["bitfinex","SOLUSD",1745422204834,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422205035,0.10427589,149.4,149.39,32.55366693]
["bitfinex","SOLUSD",1745422205234,0.10427589,149.4,149.31,52.25150536]
["bitfinex","SOLUSD",1745422205450,0.10427589,149.4,149.35,32.41150536]
["bitfinex","SOLUSD",1745422205633,32.51578125,149.4,149.35,32.41150536]
["bitfinex","SOLUSD",1745422206165,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422206456,0.10427589,149.4,149.39,32.55366693]
["bitfinex","SOLUSD",1745422206657,0.10427589,149.4,149.39,83.61482115]
["bitfinex","SOLUSD",1745422206860,0.10427589,149.4,149.39,32.55366693]
["bitfinex","SOLUSD",1745422207229,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422207442,0.10427589,149.4,149.32,18.64964886]
["bitfinex","SOLUSD",1745422207642,0.10427589,149.4,149.38,32.41150536]
["bitfinex","SOLUSD",1745422207862,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422208060,0.10427589,149.4,149.39,32.55366693]
["bitfinex","SOLUSD",1745422208234,0.10427589,149.4,149.39,32.41150536]
["bitfinex","SOLUSD",1745422208435,0.10427589,149.4,149.38,32.41150536]
["bitfinex","SOLUSD",1745422208964,0.10427589,149.4,149.31,32.41150536]
["bitfinex","SOLUSD",1745422209157,1.67017589,149.4,149.28,1.0]
["bitfinex","SOLUSD",1745422209348,1.67017589,149.4,149.35,32.41150536]
["bitfinex","SOLUSD",1745422209756,1.67017589,149.4,149.34,32.41150536]
["bitfinex","SOLUSD",1745422209936,1.67017589,149.4,149.35,32.41150536]
["bitfinex","SOLUSD",1745422210136,34.08168125,149.4,149.34,32.41150536]
["bitfinex","SOLUSD",1745422210337,6.4958,149.39,149.34,32.41150536]
["bitfinex","SOLUSD",1745422210664,0.10427589,149.4,149.38,32.41150536]
["bitfinex","SOLUSD",1745422210861,0.10427589,149.4,149.32,1.33835816]
["bitfinex","SOLUSD",1745422211064,0.10427589,149.4,149.35,32.41150536]
["bitfinex","SOLUSD",1745422211272,0.10427589,149.4,149.33,26.0]
["bitfinex","SOLUSD",1745422211478,0.10427589,149.4,149.35,32.41150536]
["bitfinex","SOLUSD",1745422211641,1.5142,149.35,149.29,0.063]
["bitfinex","SOLUSD",1745422211846,32.41150536,149.33,149.29,0.063]
["bitfinex","SOLUSD",1745422212200,1.5142,149.35,149.29,0.063]
["bitfinex","SOLUSD",1745422212543,1.5142,149.35,149.32,32.41150536]
["bitfinex","SOLUSD",1745422212759,1.5142,149.35,149.31,32.41150536]
["bitfinex","SOLUSD",1745422212969,1.5142,149.35,149.29,0.20516157]
["bitfinex","SOLUSD",1745422213172,1.5142,149.35,149.33,32.41150536]
["bitfinex","SOLUSD",1745422213371,1.5142,149.35,149.31,32.41150536]
["bitfinex","SOLUSD",1745422213588,1.5142,149.35,149.33,32.41150536]
["bitfinex","SOLUSD",1745422213746,1.5142,149.35,149.29,0.20516157]
["bitfinex","SOLUSD",1745422213940,1.5142,149.35,149.3,32.41150536]
["bitfinex","SOLUSD",1745422214249,32.41150536,149.34,149.29,0.063]
["bitfinex","SOLUSD",1745422214447,1.5142,149.35,149.29,0.063]
["bitfinex","SOLUSD",1745422214661,38.96310536,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745422214862,57.61275422,149.3,149.24,0.063]
["bitfinex","SOLUSD",1745422215068,32.41150536,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745422215269,32.41150536,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745422215575,1.6143,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745422216163,6.5516,149.3,149.24,0.063]
["bitfinex","SOLUSD",1745422216164,32.41150536,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745422216967,32.41150536,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745422217174,32.41150536,149.25,149.14,18.64964886]
["bitfinex","SOLUSD",1745422217469,32.41150536,149.21,149.15,32.41150536]
["bitfinex","SOLUSD",1745422217777,19.84,149.25,149.17,32.41150536]
["bitfinex","SOLUSD",1745422217955,32.41150536,149.23,149.17,32.41150536]
["bitfinex","SOLUSD",1745422218275,6.5034,149.2,149.12,26.0]
["bitfinex","SOLUSD",1745422218491,40.44250536,149.2,149.14,32.41150536]
["bitfinex","SOLUSD",1745422218678,8.031,149.2,149.15,32.41150536]
["bitfinex","SOLUSD",1745422218995,8.031,149.2,149.17,32.41150536]
["bitfinex","SOLUSD",1745422219292,60.29100536,149.25,149.16,26.0]
["bitfinex","SOLUSD",1745422219474,60.29100536,149.25,149.19,32.41150536]
["bitfinex","SOLUSD",1745422219668,60.29100536,149.25,149.16,26.0]
["bitfinex","SOLUSD",1745422219992,32.41150536,149.23,149.15,0.14216157]
["bitfinex","SOLUSD",1745422220181,32.41150536,149.23,149.17,32.41150536]
["bitfinex","SOLUSD",1745422220383,27.8795,149.25,149.2,32.41150536]
["bitfinex","SOLUSD",1745422221091,32.41150536,149.24,149.17,26.0]
["bitfinex","SOLUSD",1745422221293,8.0395,149.25,149.22,32.41150536]
["bitfinex","SOLUSD",1745422221600,27.1929,149.3,149.24,32.41150536]
["bitfinex","SOLUSD",1745422221773,25.6002,149.35,149.29,32.41150536]
["bitfinex","SOLUSD",1745422222093,25.6002,149.35,149.31,32.41150536]
["bitfinex","SOLUSD",1745422222276,1.5927,149.36,149.34,32.41150536]
["bitfinex","SOLUSD",1745422222481,1.5927,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1745422222796,32.41150536,149.33,149.26,0.14216157]
["bitfinex","SOLUSD",1745422222989,32.41150536,149.33,149.25,26.0]
["bitfinex","SOLUSD",1745422223187,32.41150536,149.33,149.27,32.41150536]
["bitfinex","SOLUSD",1745422223386,19.6,149.32,149.15,1.7538]
["bitfinex","SOLUSD",1745422223691,19.6,149.32,149.27,32.41150536]
["bitfinex","SOLUSD",1745422223692,6.3206,149.3,149.27,32.41150536]
["bitfinex","SOLUSD",1745422224104,6.3206,149.3,149.23,0.14216157]
["bitfinex","SOLUSD",1745422224306,38.73210536,149.3,149.23,26.0]
["bitfinex","SOLUSD",1745422224606,32.41150536,149.27,149.21,58.41150536]
["bitfinex","SOLUSD",1745422224787,6.3206,149.3,149.26,32.41150536]
["bitfinex","SOLUSD",1745422224986,38.73210536,149.3,149.19,0.14216157]
["bitfinex","SOLUSD",1745422225295,6.3206,149.3,149.26,32.41150536]
["bitfinex","SOLUSD",1745422225474,6.3206,149.3,149.27,32.41150536]
["bitfinex","SOLUSD",1745422225674,6.3206,149.3,149.26,32.41150536]
["bitfinex","SOLUSD",1745422225887,6.3206,149.3,149.27,32.41150536]
["bitfinex","SOLUSD",1745422226674,6.3206,149.3,149.28,32.41150536]
["bitfinex","SOLUSD",1745422226894,18.64964886,149.35,149.29,32.41150536]
["bitfinex","SOLUSD",1745422226895,6.0227,149.35,149.29,32.41150536]
["bitfinex","SOLUSD",1745422227098,1.5927,149.36,149.34,32.41150536]
["bitfinex","SOLUSD",1745422227282,1.5927,149.36,149.35,32.41150536]
["bitfinex","SOLUSD",1745422227491,19.6,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1745422227677,6.57547589,149.4,149.35,32.41150536]
["bitfinex","SOLUSD",1745422227879,6.57547589,149.4,149.27,44.79181043]
["bitfinex","SOLUSD",1745422228190,32.41150536,149.35,149.27,26.14216157]
["bitfinex","SOLUSD",1745422228383,18.64964886,149.38,149.3,32.41150536]
["bitfinex","SOLUSD",1745422228590,0.03,149.36,149.27,26.14216157]
["bitfinex","SOLUSD",1745422228787,32.44150536,149.36,149.3,32.41150536]
["bitfinex","SOLUSD",1745422229089,0.03,149.36,149.3,32.41150536]
["bitfinex","SOLUSD",1745422229294,32.41150536,149.35,149.3,32.41150536]
["bitfinex","SOLUSD",1745422229906,32.41150536,149.33,149.25,26.0]
["bitfinex","SOLUSD",1745422230107,32.41150536,149.33,149.22,32.41150536]
["bitfinex","SOLUSD",1745422230108,32.41150536,149.33,149.27,32.41150536]
["bitfinex","SOLUSD",1745422230278,19.6,149.35,149.31,32.41150536]
["bitfinex","SOLUSD",1745422231499,19.6,149.35,149.3,32.41150536]
["bitfinex","SOLUSD",1745422231679,19.6,149.35,149.31,32.41150536]
["bitfinex","SOLUSD",1745422232302,0.03,149.36,149.33,32.41150536]
["bitfinex","SOLUSD",1745422232485,0.03,149.36,149.32,32.41150536]
["bitfinex","SOLUSD",1745422232799,0.03,149.36,149.31,32.41150536]
["bitfinex","SOLUSD",1745422233003,0.03,149.36,149.33,32.41150536]
["bitfinex","SOLUSD",1745422233192,0.03,149.36,149.35,32.41150536]
["bitfinex","SOLUSD",1745422234309,0.03,149.36,149.31,58.55366693]
["bitfinex","SOLUSD",1745422234310,0.03,149.36,149.26,0.14216157]
["bitfinex","SOLUSD",1745422234509,0.03,149.36,149.33,32.41150536]
["bitfinex","SOLUSD",1745422234710,0.03,149.36,149.32,26.0]
["bitfinex","SOLUSD",1745422234901,32.41150536,149.35,149.29,32.41150536]
["bitfinex","SOLUSD",1745422235201,0.03,149.36,149.29,32.41150536]
["bitfinex","SOLUSD",1745422235202,0.03,149.36,149.3,0.14216157]
["bitfinex","SOLUSD",1745422235414,0.03,149.36,149.32,32.41150536]
["bitfinex","SOLUSD",1745422235573,0.03,149.36,149.34,32.41150536]
["bitfinex","SOLUSD",1745422237715,0.03,149.36,149.35,58.55366693]
["bitfinex","SOLUSD",1745422238681,0.03,149.36,149.35,58.41150536]
["bitfinex","SOLUSD",1745422239212,0.03,149.36,149.35,58.55366693]
["bitfinex","SOLUSD",1745422239382,0.03,149.36,149.35,51.20331579]
["bitfinex","SOLUSD",1745422239586,0.03,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1745422239587,0.10427589,149.4,149.39,109.61482115]
["bitfinex","SOLUSD",1745422239910,0.0938483,149.41,149.4,0.14216157]
["bitfinex","SOLUSD",1745422240112,0.1876966,149.41,149.4,90.96517229]
["bitfinex","SOLUSD",1745422240289,0.1876966,149.41,149.4,83.61482115]
["bitfinex","SOLUSD",1745422240696,0.1876966,149.41,149.4,64.96517229]
["bitfinex","SOLUSD",1745422241102,0.1876966,149.41,149.4,83.61482115]
["bitfinex","SOLUSD",1745422241312,0.1876966,149.41,149.4,58.55366693]
["bitfinex","SOLUSD",1745422242098,0.1876966,149.41,149.34,1.0]
["bitfinex","SOLUSD",1745422242099,0.1876966,149.41,149.34,27.33833677]
["bitfinex","SOLUSD",1745422242402,0.1876966,149.41,149.36,0.14216157]
["bitfinex","SOLUSD",1745422242622,0.1876966,149.41,149.4,32.41150536]
["bitfinex","SOLUSD",1745422242809,0.1876966,149.41,149.4,58.55366693]
["bitfinex","SOLUSD",1745422243013,0.1876966,149.41,149.4,90.96517229]
["bitfinex","SOLUSD",1745422243215,0.1876966,149.41,149.4,58.55366693]
["bitfinex","SOLUSD",1745422243928,0.1876966,149.41,149.4,83.61482115]
["bitfinex","SOLUSD",1745422245532,0.03,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1745422245834,0.70570775,149.45,149.44,32.55366693]
["bitfinex","SOLUSD",1745422246926,0.70570775,149.45,149.4,32.41150536]
["bitfinex","SOLUSD",1745422246927,0.70570775,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1745422247118,0.70570775,149.45,149.36,18.64964886]
["bitfinex","SOLUSD",1745422247304,0.70570775,149.45,149.42,32.41150536]
["bitfinex","SOLUSD",1745422247731,0.70570775,149.45,149.39,26.0]
["bitfinex","SOLUSD",1745422248029,0.70570775,149.45,149.43,32.41150536]
["bitfinex","SOLUSD",1745422248241,0.70570775,149.45,149.44,32.41150536]
["bitfinex","SOLUSD",1745422248937,0.70570775,149.45,149.43,26.0]
["bitfinex","SOLUSD",1745422249102,0.70570775,149.45,149.42,26.0]
["bitfinex","SOLUSD",1745422249303,0.70570775,149.45,149.43,32.41150536]
["bitfinex","SOLUSD",1745422249740,0.70570775,149.45,149.41,26.0]
["bitfinex","SOLUSD",1745422250039,0.70570775,149.45,149.43,32.41150536]
["bitfinex","SOLUSD",1745422250241,0.70570775,149.45,149.44,32.41150536]
["bitfinex","SOLUSD",1745422250407,0.70570775,149.45,149.43,32.41150536]
["bitfinex","SOLUSD",1745422250609,0.70570775,149.45,149.44,32.41150536]
["bitfinex","SOLUSD",1745422251436,0.70570775,149.45,149.4,0.14216157]
["bitfinex","SOLUSD",1745422251627,0.70570775,149.45,149.43,32.41150536]
["bitfinex","SOLUSD",1745422252233,0.70570775,149.45,149.44,32.41150536]
["bitfinex","SOLUSD",1745422252606,0.70570775,149.45,149.44,32.55366693]
["bitfinex","SOLUSD",1745422253020,0.70570775,149.45,149.44,32.41150536]
["bitfinex","SOLUSD",1745422253203,0.70570775,149.45,149.44,32.55366693]
["bitfinex","SOLUSD",1745422254034,0.70570775,149.45,149.44,51.20331579]
["bitfinex","SOLUSD",1745422255021,0.70570775,149.45,149.44,32.55366693]
["bitfinex","SOLUSD",1745422255227,0.70570775,149.45,149.44,77.20331579]
["bitfinex","SOLUSD",1745422255606,0.03,149.46,149.44,77.20331579]
["bitfinex","SOLUSD",1745422255607,0.03,149.46,149.45,18.79181043]
["bitfinex","SOLUSD",1745422255915,0.03,149.46,149.45,51.20331579]
["bitfinex","SOLUSD",1745422256726,0.03,149.46,149.45,32.55366693]
["bitfinex","SOLUSD",1745422256949,0.03,149.46,149.45,51.20331579]
["bitfinex","SOLUSD",1745422257262,0.063,149.48,149.47,44.79181043]
["bitfinex","SOLUSD",1745422257434,0.063,149.48,149.47,77.20331579]
["bitfinex","SOLUSD",1745422257838,0.063,149.48,149.47,58.55366693]
["bitfinex","SOLUSD",1745422258050,0.063,149.48,149.47,77.20331579]
["bitfinex","SOLUSD",1745422258456,0.063,149.48,149.47,51.20331579]
["bitfinex","SOLUSD",1745422258760,0.063,149.48,149.47,83.61482115]
["bitfinex","SOLUSD",1745422258953,0.063,149.48,149.47,51.20331579]
["bitfinex","SOLUSD",1745422259940,0.063,149.48,149.47,52.54064152]
["bitfinex","SOLUSD",1745422260162,0.063,149.48,149.47,51.20331579]
["bitfinex","SOLUSD",1745422260732,0.063,149.48,149.47,58.41150536]
["bitfinex","SOLUSD",1745422260959,0.063,149.48,149.47,77.06115422]
["bitfinex","SOLUSD",1745422261143,0.063,149.48,149.47,77.20331579]
["bitfinex","SOLUSD",1745422261349,0.063,149.48,149.47,51.20331579]
["bitfinex","SOLUSD",1745422261844,0.063,149.48,149.47,52.54067316]
["bitfinex","SOLUSD",1745422262053,0.063,149.48,149.47,51.20331579]
["bitfinex","SOLUSD",1745422263153,0.063,149.48,149.47,77.20331579]
["bitfinex","SOLUSD",1745422264165,0.03,149.49,149.48,18.79181043]
["bitfinex","SOLUSD",1745422264372,0.03,149.5,149.49,64.96517229]
["bitfinex","SOLUSD",1745422264555,0.03,149.5,149.49,32.55366693]
["bitfinex","SOLUSD",1745422264760,0.03,149.5,149.49,58.55366693]
["bitfinex","SOLUSD",1745422265369,0.03,149.5,149.49,32.41150536]
["bitfinex","SOLUSD",1745422266664,0.03,149.54,149.53,26.0]
["bitfinex","SOLUSD",1745422266960,0.03,149.56,149.54,18.79181043]
["bitfinex","SOLUSD",1745422267168,0.03,149.56,149.55,51.20331579]
["bitfinex","SOLUSD",1745422268042,0.03,149.56,149.55,18.79181043]
["bitfinex","SOLUSD",1745422268243,0.03,149.56,149.55,51.20331579]
["bitfinex","SOLUSD",1745422268865,0.03,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1745422269176,0.03,149.56,149.55,58.55366693]
["bitfinex","SOLUSD",1745422269359,0.03,149.56,149.52,26.0]
["bitfinex","SOLUSD",1745422269545,0.03,149.56,149.54,32.41150536]
["bitfinex","SOLUSD",1745422269868,0.03,149.56,149.52,32.41150536]
["bitfinex","SOLUSD",1745422270440,32.44150536,149.56,149.5,32.41150536]
["bitfinex","SOLUSD",1745422270677,40.12530536,149.55,149.49,32.41150536]
["bitfinex","SOLUSD",1745422270965,7.7138,149.55,149.52,32.41150536]
["bitfinex","SOLUSD",1745422271272,7.7138,149.55,149.54,32.41150536]
["bitfinex","SOLUSD",1745422271465,0.03,149.56,149.54,32.55366693]
["bitfinex","SOLUSD",1745422271639,0.03,149.56,149.55,58.55366693]
["bitfinex","SOLUSD",1745422272574,0.03,149.56,149.49,59.77810774]
["bitfinex","SOLUSD",1745422272765,0.03,149.56,149.45,7.90660238]
["bitfinex","SOLUSD",1745422272958,0.03,149.56,149.46,18.64964886]
["bitfinex","SOLUSD",1745422273144,0.03,149.56,149.51,32.41150536]
["bitfinex","SOLUSD",1745422273339,32.41150536,149.54,149.48,32.41150536]
["bitfinex","SOLUSD",1745422273544,0.03,149.56,149.49,32.41150536]
["bitfinex","SOLUSD",1745422273770,0.03,149.56,149.5,32.41150536]
["bitfinex","SOLUSD",1745422274069,32.41150536,149.55,149.5,32.41150536]
["bitfinex","SOLUSD",1745422274877,32.44150536,149.56,149.5,32.41150536]
["bitfinex","SOLUSD",1745422275244,0.03,149.56,149.53,32.41150536]
["bitfinex","SOLUSD",1745422275442,0.03,149.56,149.55,32.41150536]
["bitfinex","SOLUSD",1745422275673,0.03,149.56,149.54,32.41150536]
["bitfinex","SOLUSD",1745422276043,0.03,149.56,149.55,58.41150536]
["bitfinex","SOLUSD",1745422276253,0.03,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1745422276552,0.03,149.56,149.55,32.55366693]
["bitfinex","SOLUSD",1745422276966,0.03,149.56,149.55,32.41150536]
["bitfinex","SOLUSD",1745422277465,0.03,149.56,149.55,32.55366693]
["bitfinex","SOLUSD",1745422278470,0.03,149.56,149.55,32.41150536]
["bitfinex","SOLUSD",1745422278667,0.03,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1745422278869,0.03,149.56,149.55,32.41150536]
["bitfinex","SOLUSD",1745422280277,0.03,149.56,149.54,0.14216157]
["bitfinex","SOLUSD",1745422280478,0.03,149.56,149.49,7.90660238]
["bitfinex","SOLUSD",1745422280680,32.41150536,149.54,149.41,7.90660238]
["bitfinex","SOLUSD",1745422280980,32.41150536,149.54,149.48,32.41150536]
["bitfinex","SOLUSD",1745422281655,51.88150536,149.56,149.5,32.41150536]
["bitfinex","SOLUSD",1745422281848,32.41150536,149.55,149.49,58.41150536]
["bitfinex","SOLUSD",1745422282380,32.41150536,149.55,149.49,32.41150536]
["bitfinex","SOLUSD",1745422282877,51.88150536,149.56,149.49,26.0]
["bitfinex","SOLUSD",1745422283180,51.88150536,149.56,149.5,32.41150536]
["bitfinex","SOLUSD",1745422283561,32.41150536,149.55,149.49,58.41150536]
["bitfinex","SOLUSD",1745422284077,32.41150536,149.54,149.48,32.41150536]
["bitfinex","SOLUSD",1745422284557,32.41150536,149.53,149.47,26.0]
["bitfinex","SOLUSD",1745422284870,1.5663,149.52,149.48,32.41150536]
["bitfinex","SOLUSD",1745422285373,1.5663,149.52,149.47,58.41150536]
["bitfinex","SOLUSD",1745422285753,21.0394,149.56,149.51,32.41150536]
["bitfinex","SOLUSD",1745422285949,1.5994,149.56,149.55,32.41150536]
["bitfinex","SOLUSD",1745422286170,0.03,149.56,149.55,32.41150536]
["bitfinex","SOLUSD",1745422286569,0.03,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1745422286885,0.03,149.56,149.54,32.41150536]
["bitfinex","SOLUSD",1745422287255,0.03,149.56,149.52,26.0]
["bitfinex","SOLUSD",1745422287465,0.03,149.56,149.53,32.41150536]
["bitfinex","SOLUSD",1745422287865,0.03,149.56,149.55,32.41150536]
["bitfinex","SOLUSD",1745422288265,0.03,149.56,149.52,26.0]
["bitfinex","SOLUSD",1745422288462,32.41150536,149.55,149.47,18.64964886]
["bitfinex","SOLUSD",1745422288783,38.95590536,149.51,149.41,7.90660238]
["bitfinex","SOLUSD",1745422289076,38.95590536,149.51,149.45,32.41150536]
["bitfinex","SOLUSD",1745422289250,32.41150536,149.5,149.44,58.41150536]
["bitfinex","SOLUSD",1745422289456,38.95590536,149.51,149.45,32.41150536]
["bitfinex","SOLUSD",1745422289781,38.95590536,149.51,149.4,19.503]
["bitfinex","SOLUSD",1745422290084,32.41150536,149.5,149.44,32.41150536]
["bitfinex","SOLUSD",1745422290579,32.41150536,149.5,149.4,0.063]
["bitfinex","SOLUSD",1745422290580,32.41150536,149.47,149.4,0.063]
["bitfinex","SOLUSD",1745422290755,33.96620536,149.44,149.4,0.063]
["bitfinex","SOLUSD",1745422290954,1.5547,149.44,149.4,0.063]
["bitfinex","SOLUSD",1745422291350,1.5547,149.44,149.41,32.41150536]
["bitfinex","SOLUSD",1745422291554,1.5547,149.44,149.4,32.47450536]
["bitfinex","SOLUSD",1745422291751,1.5547,149.44,149.4,0.063]
["bitfinex","SOLUSD",1745422291975,1.5547,149.44,149.41,32.41150536]
["bitfinex","SOLUSD",1745422292172,1.5547,149.44,149.43,32.41150536]
["bitfinex","SOLUSD",1745422292387,1.5634,149.49,149.43,58.41150536]
["bitfinex","SOLUSD",1745422292584,1.5634,149.49,149.46,32.41150536]
["bitfinex","SOLUSD",1745422292758,1.5634,149.49,149.44,32.41150536]
["bitfinex","SOLUSD",1745422294182,1.5634,149.49,149.47,32.41150536]
["bitfinex","SOLUSD",1745422294359,1.5634,149.49,149.46,26.0]
["bitfinex","SOLUSD",1745422294360,6.5444,149.51,149.48,32.41150536]
["bitfinex","SOLUSD",1745422294673,6.5444,149.51,149.5,32.41150536]
["bitfinex","SOLUSD",1745422294857,1.6373,149.54,149.5,32.41150536]
["bitfinex","SOLUSD",1745422295056,1.6373,149.54,149.53,32.41150536]
["bitfinex","SOLUSD",1745422295695,0.03,149.56,149.53,32.41150536]
["bitfinex","SOLUSD",1745422295857,0.03,149.56,149.55,58.55366693]
["bitfinex","SOLUSD",1745422296376,0.03,149.56,149.55,77.20331579]
["bitfinex","SOLUSD",1745422297683,0.03,149.56,149.55,93.53905161]
["bitfinex","SOLUSD",1745422298489,8.2273,149.63,149.56,18.79181043]
["bitfinex","SOLUSD",1745422298791,25.567,149.67,149.59,93.53905161]
["bitfinex","SOLUSD",1745422299289,74.31424118,149.67,149.59,74.88940275]
["bitfinex","SOLUSD",1745422299487,48.74724118,149.65,149.55,7.90660238]
["bitfinex","SOLUSD",1745422299662,48.74724118,149.63,149.58,48.74724118]
["bitfinex","SOLUSD",1745422300169,44.21664886,149.67,149.59,48.88940275]
["bitfinex","SOLUSD",1745422300170,25.567,149.67,149.59,48.88940275]
["bitfinex","SOLUSD",1745422300576,74.31424118,149.67,149.59,48.88940275]
["bitfinex","SOLUSD",1745422301288,48.74724118,149.65,149.59,48.74724118]
["bitfinex","SOLUSD",1745422301586,44.21664886,149.67,149.59,48.74724118]
["bitfinex","SOLUSD",1745422301587,126.0,149.66,149.59,48.74724118]
["bitfinex","SOLUSD",1745422301790,48.74724118,149.63,149.56,26.0]
["bitfinex","SOLUSD",1745422301989,6.5253,149.58,149.51,18.64964886]
["bitfinex","SOLUSD",1745422302171,6.5253,149.58,149.55,74.74724118]
["bitfinex","SOLUSD",1745422302558,6.5253,149.58,149.55,48.74724118]
["bitfinex","SOLUSD",1745422302964,6.5253,149.58,149.53,48.74724118]
["bitfinex","SOLUSD",1745422303182,6.5253,149.58,149.54,48.74724118]
["bitfinex","SOLUSD",1745422303382,6.5253,149.58,149.55,48.74724118]
["bitfinex","SOLUSD",1745422303689,6.5253,149.58,149.54,26.0]
["bitfinex","SOLUSD",1745422303895,6.5253,149.58,149.57,48.74724118]
["bitfinex","SOLUSD",1745422304092,6.5253,149.58,149.53,26.0]
["bitfinex","SOLUSD",1745422304268,6.5253,149.58,149.54,48.74724118]
["bitfinex","SOLUSD",1745422304895,6.5253,149.58,149.57,48.74724118]
["bitfinex","SOLUSD",1745422305693,6.5253,149.58,149.46,11.77409504]
["bitfinex","SOLUSD",1745422305881,48.74724118,149.56,149.5,48.74724118]
["bitfinex","SOLUSD",1745422306077,6.5253,149.58,149.54,48.74724118]
["bitfinex","SOLUSD",1745422306383,6.5253,149.58,149.55,48.74724118]
["bitfinex","SOLUSD",1745422306572,6.5253,149.58,149.56,48.74724118]
["bitfinex","SOLUSD",1745422306772,6.5253,149.58,149.55,48.74724118]
["bitfinex","SOLUSD",1745422307188,6.5253,149.58,149.56,48.74724118]
["bitfinex","SOLUSD",1745422307391,0.07000003,149.6,149.59,26.0]
["bitfinex","SOLUSD",1745422307570,0.07000003,149.6,149.59,74.88940275]
["bitfinex","SOLUSD",1745422308287,0.07000003,149.6,149.59,93.53905161]
["bitfinex","SOLUSD",1745422308791,0.07000003,149.6,149.59,74.74724118]
["bitfinex","SOLUSD",1745422308963,0.07000003,149.6,149.57,26.0]
["bitfinex","SOLUSD",1745422309171,0.07000003,149.6,149.58,48.74724118]
["bitfinex","SOLUSD",1745422309390,0.07000003,149.6,149.59,48.74724118]
["bitfinex","SOLUSD",1745422309901,0.07000003,149.6,149.59,48.88940275]
["bitfinex","SOLUSD",1745422310196,0.07000003,149.6,149.59,67.53905161]
["bitfinex","SOLUSD",1745422310383,0.07000003,149.6,149.59,48.88940275]
["bitfinex","SOLUSD",1745422311474,0.07000003,149.6,149.59,67.53905161]
["bitfinex","SOLUSD",1745422311894,0.07000003,149.6,149.59,68.87544691]
["bitfinex","SOLUSD",1745422312073,0.03,149.61,149.6,18.79181043]
["bitfinex","SOLUSD",1745422312278,0.03,149.64,149.63,44.79181043]
["bitfinex","SOLUSD",1745422312491,0.03,149.64,149.63,93.53905161]
["bitfinex","SOLUSD",1745422314279,100.0,149.66,149.64,18.79181043]
["bitfinex","SOLUSD",1745422314483,0.03,149.69,149.68,26.0]
["bitfinex","SOLUSD",1745422314691,0.03,149.69,149.61,0.14216157]
["bitfinex","SOLUSD",1745422314881,0.03,149.69,149.68,48.74724118]
["bitfinex","SOLUSD",1745422315082,0.03,149.69,149.68,74.74724118]
["bitfinex","SOLUSD",1745422315480,0.03,149.69,149.68,74.88940275]
["bitfinex","SOLUSD",1745422315981,0.03,149.69,149.68,74.74724118]
["bitfinex","SOLUSD",1745422316275,0.03,149.69,149.68,74.88940275]
["bitfinex","SOLUSD",1745422316469,0.03,149.69,149.68,68.87485912]
["bitfinex","SOLUSD",1745422317779,0.03,149.69,149.68,20.12761794]
["bitfinex","SOLUSD",1745422318090,0.16727589,149.71,149.69,18.79181043]
["bitfinex","SOLUSD",1745422318290,0.16727589,149.71,149.69,67.53905161]
["bitfinex","SOLUSD",1745422319475,0.1568483,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1745422319675,0.2506966,149.71,149.7,58.2175646]
["bitfinex","SOLUSD",1745422320292,100.10507863,149.72,149.71,18.79181043]
["bitfinex","SOLUSD",1745422320603,0.05255504,149.75,149.74,26.14216157]
["bitfinex","SOLUSD",1745422320801,0.15766512,149.75,149.74,26.0]
["bitfinex","SOLUSD",1745422320988,0.15766512,149.75,149.72,32.07540303]
["bitfinex","SOLUSD",1745422321186,32.23306815,149.75,149.69,32.07540303]
["bitfinex","SOLUSD",1745422321372,6.3943,149.74,149.69,32.07540303]
["bitfinex","SOLUSD",1745422322004,6.3943,149.74,149.71,32.07540303]
["bitfinex","SOLUSD",1745422322201,6.3943,149.74,149.73,32.07540303]
["bitfinex","SOLUSD",1745422322401,0.15766512,149.75,149.73,32.07540303]
["bitfinex","SOLUSD",1745422322402,0.15766512,149.75,149.73,58.2175646]
["bitfinex","SOLUSD",1745422322598,0.15766512,149.75,149.74,52.20247142]
["bitfinex","SOLUSD",1745422323199,0.15766512,149.75,149.72,26.0]
["bitfinex","SOLUSD",1745422323404,6.6199,149.74,149.71,32.07540303]
["bitfinex","SOLUSD",1745422323910,6.6199,149.74,149.7,32.07540303]
["bitfinex","SOLUSD",1745422324477,6.6199,149.74,149.69,32.07540303]
["bitfinex","SOLUSD",1745422325094,6.6199,149.74,149.65,18.64964886]
["bitfinex","SOLUSD",1745422325283,6.6199,149.74,149.7,32.07540303]
["bitfinex","SOLUSD",1745422325503,6.6199,149.74,149.7,48.67664079]
["bitfinex","SOLUSD",1745422325815,55.29654079,149.74,149.69,48.67664079]
["bitfinex","SOLUSD",1745422326109,55.29654079,149.74,149.68,48.67664079]
["bitfinex","SOLUSD",1745422326277,6.6199,149.74,149.69,48.67664079]
["bitfinex","SOLUSD",1745422326483,55.29654079,149.74,149.69,48.67664079]
["bitfinex","SOLUSD",1745422326702,6.6199,149.74,149.7,48.67664079]
["bitfinex","SOLUSD",1745422327009,6.6199,149.74,149.66,0.14216157]
["bitfinex","SOLUSD",1745422327509,6.6199,149.74,149.69,48.67664079]
["bitfinex","SOLUSD",1745422327888,6.6199,149.74,149.68,48.67664079]
["bitfinex","SOLUSD",1745422327889,55.29654079,149.74,149.68,48.67664079]
["bitfinex","SOLUSD",1745422328089,6.6199,149.74,149.7,48.67664079]
["bitfinex","SOLUSD",1745422328694,48.67664079,149.71,149.6,18.64964886]
["bitfinex","SOLUSD",1745422328907,48.67664079,149.71,149.66,48.67664079]
["bitfinex","SOLUSD",1745422329103,26.0,149.73,149.6,18.64964886]
["bitfinex","SOLUSD",1745422329104,48.67664079,149.69,149.6,18.64964886]
["bitfinex","SOLUSD",1745422329285,1.5502,149.7,149.58,77.88155445]
["bitfinex","SOLUSD",1745422329286,48.67664079,149.66,149.61,48.67664079]
["bitfinex","SOLUSD",1745422329485,6.4615,149.65,149.63,48.67664079]
["bitfinex","SOLUSD",1745422329695,6.4615,149.65,149.64,48.67664079]
["bitfinex","SOLUSD",1745422329992,6.4615,149.65,149.63,48.67664079]
["bitfinex","SOLUSD",1745422330190,6.4615,149.65,149.58,29.20491366]
["bitfinex","SOLUSD",1745422330398,55.13814079,149.65,149.58,9.80491366]
["bitfinex","SOLUSD",1745422330616,6.4615,149.65,149.6,48.67664079]
["bitfinex","SOLUSD",1745422330809,6.4615,149.65,149.61,26.0]
["bitfinex","SOLUSD",1745422331010,6.4615,149.65,149.61,74.67664079]
["bitfinex","SOLUSD",1745422331206,6.4615,149.65,149.64,48.67664079]
["bitfinex","SOLUSD",1745422331816,6.4615,149.65,149.63,48.67664079]
["bitfinex","SOLUSD",1745422332014,6.4615,149.65,149.62,48.67664079]
["bitfinex","SOLUSD",1745422332204,6.4615,149.65,149.6,48.67664079]
["bitfinex","SOLUSD",1745422332406,48.67664079,149.64,149.58,58.48155445]
["bitfinex","SOLUSD",1745422332603,48.67664079,149.64,149.58,9.80491366]
["bitfinex","SOLUSD",1745422332809,48.67664079,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745422333102,48.67664079,149.58,149.51,0.063]
["bitfinex","SOLUSD",1745422333302,48.67664079,149.56,149.51,0.063]
["bitfinex","SOLUSD",1745422333521,48.67664079,149.57,149.51,74.73964079]
["bitfinex","SOLUSD",1745422333825,48.67664079,149.58,149.51,0.063]
["bitfinex","SOLUSD",1745422334119,48.67664079,149.56,149.51,0.063]
["bitfinex","SOLUSD",1745422334315,48.67664079,149.57,149.51,48.73964079]
["bitfinex","SOLUSD",1745422334515,6.5856,149.59,149.53,48.67664079]
["bitfinex","SOLUSD",1745422334698,6.5856,149.59,149.56,48.67664079]
["bitfinex","SOLUSD",1745422334894,6.5856,149.59,149.55,48.67664079]
["bitfinex","SOLUSD",1745422335204,55.26224079,149.59,149.54,48.67664079]
["bitfinex","SOLUSD",1745422335524,6.5856,149.59,149.56,74.67664079]
["bitfinex","SOLUSD",1745422335689,6.5856,149.59,149.56,26.0]
["bitfinex","SOLUSD",1745422335886,6.5856,149.59,149.54,48.67664079]
["bitfinex","SOLUSD",1745422336120,48.67664079,149.58,149.54,26.0]
["bitfinex","SOLUSD",1745422336299,48.67664079,149.57,149.51,0.063]
["bitfinex","SOLUSD",1745422336502,48.67664079,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745422336815,48.67664079,149.58,149.52,48.67664079]
["bitfinex","SOLUSD",1745422336994,48.67664079,149.57,149.51,74.73964079]
["bitfinex","SOLUSD",1745422337203,26.0056,149.59,149.51,74.73964079]
["bitfinex","SOLUSD",1745422337715,48.67664079,149.58,149.52,48.67664079]
["bitfinex","SOLUSD",1745422337920,6.5856,149.59,149.57,48.67664079]
["bitfinex","SOLUSD",1745422338100,6.5856,149.59,149.55,26.0]
["bitfinex","SOLUSD",1745422338299,48.67664079,149.57,149.52,48.67664079]
["bitfinex","SOLUSD",1745422338510,48.67664079,149.57,149.53,26.0]
["bitfinex","SOLUSD",1745422338729,48.67664079,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745422339021,48.67664079,149.56,149.51,0.063]
["bitfinex","SOLUSD",1745422339196,48.67664079,149.57,149.51,0.063]
["bitfinex","SOLUSD",1745422339400,48.67664079,149.57,149.51,48.73964079]
["bitfinex","SOLUSD",1745422339599,55.26224079,149.59,149.53,74.67664079]
["bitfinex","SOLUSD",1745422339911,6.5856,149.59,149.57,48.67664079]
["bitfinex","SOLUSD",1745422340423,1.5602,149.61,149.58,48.67664079]
["bitfinex","SOLUSD",1745422340725,1.5602,149.61,149.59,48.67664079]
["bitfinex","SOLUSD",1745422340933,1.5602,149.61,149.58,48.67664079]
["bitfinex","SOLUSD",1745422341222,1.5602,149.61,149.57,26.14216157]
["bitfinex","SOLUSD",1745422341223,1.5602,149.61,149.57,0.14216157]
["bitfinex","SOLUSD",1745422341426,1.5602,149.61,149.58,48.67664079]
["bitfinex","SOLUSD",1745422341628,1.5602,149.61,149.59,48.67664079]
["bitfinex","SOLUSD",1745422342523,6.1083,149.63,149.59,26.0]
["bitfinex","SOLUSD",1745422342833,54.78494079,149.63,149.52,18.79181043]
["bitfinex","SOLUSD",1745422342998,54.78494079,149.63,149.57,48.67664079]
["bitfinex","SOLUSD",1745422343316,48.67664079,149.62,149.55,26.0]
["bitfinex","SOLUSD",1745422343523,48.67664079,149.62,149.56,48.67664079]
["bitfinex","SOLUSD",1745422343717,54.78494079,149.63,149.57,48.67664079]
["bitfinex","SOLUSD",1745422343899,54.78494079,149.63,149.55,26.0]
["bitfinex","SOLUSD",1745422343900,6.1083,149.63,149.58,48.67664079]
["bitfinex","SOLUSD",1745422344303,54.78494079,149.63,149.56,0.14216157]
["bitfinex","SOLUSD",1745422344507,54.78494079,149.63,149.57,48.67664079]
["bitfinex","SOLUSD",1745422344797,6.1083,149.63,149.6,48.67664079]
["bitfinex","SOLUSD",1745422344996,6.1083,149.63,149.61,48.67664079]
["bitfinex","SOLUSD",1745422345607,1.5761,149.65,149.62,48.67664079]
["bitfinex","SOLUSD",1745422345815,1.5761,149.65,149.63,48.67664079]
["bitfinex","SOLUSD",1745422346017,1.5761,149.65,149.64,32.12525508]
["bitfinex","SOLUSD",1745422346210,1.5761,149.65,149.63,32.12525508]
["bitfinex","SOLUSD",1745422346607,1.5761,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1745422346811,1.5761,149.65,149.64,32.12525508]
["bitfinex","SOLUSD",1745422347115,6.5505,149.67,149.64,32.12525508]
["bitfinex","SOLUSD",1745422347419,6.5505,149.67,149.66,32.12525508]
["bitfinex","SOLUSD",1745422347601,0.03,149.67,149.66,58.26741665]
["bitfinex","SOLUSD",1745422347808,0.03,149.67,149.66,58.12525508]
["bitfinex","SOLUSD",1745422348016,0.03,149.67,149.66,26.0]
["bitfinex","SOLUSD",1745422348214,0.03,149.67,149.64,58.12525508]
["bitfinex","SOLUSD",1745422348517,0.03,149.67,149.65,32.12525508]
["bitfinex","SOLUSD",1745422348819,0.03,149.67,149.61,0.14216157]
["bitfinex","SOLUSD",1745422348820,0.03,149.67,149.62,26.0]
["bitfinex","SOLUSD",1745422349027,0.03,149.67,149.65,32.12525508]
["bitfinex","SOLUSD",1745422349418,0.03,149.67,149.64,32.12525508]
["bitfinex","SOLUSD",1745422350221,0.03,149.67,149.66,32.12525508]
["bitfinex","SOLUSD",1745422350521,0.03,149.67,149.65,32.12525508]
["bitfinex","SOLUSD",1745422351326,0.03,149.67,149.64,32.12525508]
["bitfinex","SOLUSD",1745422351733,0.03,149.67,149.63,26.0]
["bitfinex","SOLUSD",1745422351934,0.03,149.67,149.66,32.12525508]
["bitfinex","SOLUSD",1745422352350,0.03,149.67,149.66,50.91706551]
["bitfinex","SOLUSD",1745422352727,0.03,149.67,149.66,32.26741665]
["bitfinex","SOLUSD",1745422352902,0.03,149.67,149.65,26.0]
["bitfinex","SOLUSD",1745422353242,0.03,149.67,149.63,32.12525508]
["bitfinex","SOLUSD",1745422353403,1.593,149.67,149.61,32.12525508]
["bitfinex","SOLUSD",1745422353614,1.593,149.67,149.63,32.12525508]
["bitfinex","SOLUSD",1745422353812,1.593,149.67,149.65,32.12525508]
["bitfinex","SOLUSD",1745422354012,1.593,149.67,149.66,32.12525508]
["bitfinex","SOLUSD",1745422354212,0.03,149.67,149.66,32.12525508]
["bitfinex","SOLUSD",1745422354510,0.03,149.67,149.64,26.0]
["bitfinex","SOLUSD",1745422354837,6.1759,149.64,149.52,19.4]
["bitfinex","SOLUSD",1745422355028,32.12525508,149.63,149.52,19.4]
["bitfinex","SOLUSD",1745422355218,32.12525508,149.62,149.53,18.64964886]
["bitfinex","SOLUSD",1745422355533,32.12525508,149.62,149.56,32.12525508]
["bitfinex","SOLUSD",1745422355735,32.12525508,149.6,149.54,32.12525508]
["bitfinex","SOLUSD",1745422355941,1.5688,149.63,149.58,26.0]
["bitfinex","SOLUSD",1745422356146,33.69405508,149.63,149.58,26.0]
["bitfinex","SOLUSD",1745422356341,32.12525508,149.62,149.58,26.0]
["bitfinex","SOLUSD",1745422356527,32.12525508,149.61,149.55,26.0]
["bitfinex","SOLUSD",1745422356726,32.12525508,149.61,149.52,38.04964886]
["bitfinex","SOLUSD",1745422356727,32.12525508,149.58,149.52,32.12525508]
["bitfinex","SOLUSD",1745422357111,32.12525508,149.57,149.52,32.12525508]
["bitfinex","SOLUSD",1745422357418,38.14645508,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745422357946,6.0212,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745422358643,32.12525508,149.58,149.53,58.12525508]
["bitfinex","SOLUSD",1745422358822,32.12525508,149.58,149.53,26.0]
["bitfinex","SOLUSD",1745422359020,32.12525508,149.58,149.53,26.04]
["bitfinex","SOLUSD",1745422359242,32.12525508,149.58,149.53,0.04]
["bitfinex","SOLUSD",1745422359415,32.12525508,149.57,149.53,0.04]
["bitfinex","SOLUSD",1745422359612,6.4113,149.6,149.53,0.04]
["bitfinex","SOLUSD",1745422359852,6.4113,149.6,149.58,32.12525508]
["bitfinex","SOLUSD",1745422360034,1.5688,149.63,149.59,32.12525508]
["bitfinex","SOLUSD",1745422360349,1.5688,149.63,149.6,32.12525508]
["bitfinex","SOLUSD",1745422360535,1.5688,149.63,149.62,58.12525508]
["bitfinex","SOLUSD",1745422360841,1.5688,149.63,149.59,32.12525508]
["bitfinex","SOLUSD",1745422361048,1.5688,149.63,149.61,32.12525508]
["bitfinex","SOLUSD",1745422361252,6.289,149.64,149.62,32.12525508]
["bitfinex","SOLUSD",1745422361638,1.573,149.67,149.63,32.12525508]
["bitfinex","SOLUSD",1745422361843,1.573,149.67,149.65,32.12525508]
["bitfinex","SOLUSD",1745422362040,1.573,149.67,149.64,32.12525508]
["bitfinex","SOLUSD",1745422363836,0.03,149.67,149.64,32.12525508]
["bitfinex","SOLUSD",1745422364157,0.03,149.67,149.63,26.0]
["bitfinex","SOLUSD",1745422364333,0.03,149.67,149.64,32.12525508]
["bitfinex","SOLUSD",1745422364651,0.03,149.67,149.63,26.0]
["bitfinex","SOLUSD",1745422364652,0.03,149.67,149.66,58.12525508]
["bitfinex","SOLUSD",1745422364953,0.03,149.67,149.66,58.26741665]
["bitfinex","SOLUSD",1745422365146,0.03,149.67,149.66,76.91706551]
["bitfinex","SOLUSD",1745422366154,0.03,149.67,149.66,109.04232059]
["bitfinex","SOLUSD",1745422366353,0.05255504,149.7,149.66,109.04232059]
["bitfinex","SOLUSD",1745422366354,0.05255504,149.7,149.69,44.64964886]
["bitfinex","SOLUSD",1745422366570,0.05255504,149.7,149.69,78.25259831]
["bitfinex","SOLUSD",1745422369465,0.24022015,149.74,149.73,78.25208761]
["bitfinex","SOLUSD",1745422369667,0.03,149.77,149.76,44.64964886]
["bitfinex","SOLUSD",1745422369848,0.03,149.77,149.76,76.91706551]
["bitfinex","SOLUSD",1745422369849,0.24022017,149.77,149.76,76.91706551]
["bitfinex","SOLUSD",1745422370340,0.24022017,149.77,149.76,109.04232059]
["bitfinex","SOLUSD",1745422370957,0.24022017,149.77,149.76,44.79181043]
["bitfinex","SOLUSD",1745422371144,0.24022017,149.77,149.76,76.91706551]
["bitfinex","SOLUSD",1745422372452,0.24022017,149.77,149.76,76.77490394]
["bitfinex","SOLUSD",1745422372633,0.24022017,149.77,149.76,76.91706551]
["bitfinex","SOLUSD",1745422373359,0.24022017,149.77,149.76,109.04232059]
["bitfinex","SOLUSD",1745422373539,0.24022017,149.77,149.76,76.91706551]
["bitfinex","SOLUSD",1745422374060,0.24022017,149.77,149.76,109.04232059]
["bitfinex","SOLUSD",1745422374668,0.24022017,149.77,149.76,76.91706551]
["bitfinex","SOLUSD",1745422374840,0.24022017,149.77,149.76,109.04232059]
["bitfinex","SOLUSD",1745422375342,0.24022017,149.77,149.76,76.91706551]
["bitfinex","SOLUSD",1745422375651,0.24022017,149.77,149.76,109.04232059]
["bitfinex","SOLUSD",1745422376049,0.03,149.79,149.77,18.79181043]
["bitfinex","SOLUSD",1745422376252,7.8373,149.88,149.81,44.64964886]
["bitfinex","SOLUSD",1745422376459,7.8373,149.88,149.81,76.91706551]
["bitfinex","SOLUSD",1745422377375,6.4962,149.92,149.85,26.0]
["bitfinex","SOLUSD",1745422377742,6.4962,149.92,149.88,32.12525508]
["bitfinex","SOLUSD",1745422378157,6.4962,149.92,149.87,32.12525508]
["bitfinex","SOLUSD",1745422378664,6.4962,149.92,149.88,32.12525508]
["bitfinex","SOLUSD",1745422379162,6.4962,149.92,149.87,32.26741665]
["bitfinex","SOLUSD",1745422379366,32.12525508,149.91,149.87,0.14216157]
["bitfinex","SOLUSD",1745422379568,32.12525508,149.89,149.82,44.64964886]
["bitfinex","SOLUSD",1745422379752,32.12525508,149.89,149.86,26.0]
["bitfinex","SOLUSD",1745422380079,32.12525508,149.87,149.8,32.12525508]
["bitfinex","SOLUSD",1745422380246,32.12525508,149.82,149.71,1.7538]
["bitfinex","SOLUSD",1745422380450,32.12525508,149.8,149.69,38.01547688]
["bitfinex","SOLUSD",1745422380657,32.12525508,149.8,149.78,26.0]
["bitfinex","SOLUSD",1745422380860,32.12525508,149.79,149.69,19.36]
["bitfinex","SOLUSD",1745422381063,32.12525508,149.78,149.73,32.12525508]
["bitfinex","SOLUSD",1745422381245,6.6074,149.83,149.72,26.0]
["bitfinex","SOLUSD",1745422381446,32.12525508,149.79,149.76,26.0]
["bitfinex","SOLUSD",1745422381655,6.6074,149.83,149.76,26.0]
["bitfinex","SOLUSD",1745422381859,32.12525508,149.82,149.76,32.12525508]
["bitfinex","SOLUSD",1745422382169,6.6074,149.83,149.79,26.0]
["bitfinex","SOLUSD",1745422382342,6.6074,149.83,149.78,0.14216157]
["bitfinex","SOLUSD",1745422382548,6.6074,149.83,149.7,18.64964886]
["bitfinex","SOLUSD",1745422382549,32.12525508,149.79,149.7,18.64964886]
["bitfinex","SOLUSD",1745422382763,32.12525508,149.79,149.74,0.14216157]
["bitfinex","SOLUSD",1745422383071,32.12525508,149.8,149.75,32.26741665]
["bitfinex","SOLUSD",1745422383261,32.12525508,149.77,149.69,19.36]
["bitfinex","SOLUSD",1745422383443,48.67820117,149.76,149.69,19.36]
["bitfinex","SOLUSD",1745422383652,1.6322,149.76,149.74,48.67820117]
["bitfinex","SOLUSD",1745422383855,50.31040117,149.8,149.74,48.67820117]
["bitfinex","SOLUSD",1745422384061,1.6322,149.8,149.75,26.14216157]
["bitfinex","SOLUSD",1745422384372,50.31040117,149.8,149.75,74.82036274]
["bitfinex","SOLUSD",1745422384981,1.6322,149.8,149.75,26.14216157]
["bitfinex","SOLUSD",1745422385171,48.67820117,149.79,149.76,26.0]
["bitfinex","SOLUSD",1745422385355,48.67820117,149.78,149.75,26.0]
["bitfinex","SOLUSD",1745422385555,48.67820117,149.78,149.73,26.14216157]
["bitfinex","SOLUSD",1745422385884,48.67820117,149.75,149.67,18.64964886]
["bitfinex","SOLUSD",1745422386051,48.67820117,149.74,149.67,18.64964886]
["bitfinex","SOLUSD",1745422386372,48.67820117,149.72,149.66,48.67820117]
["bitfinex","SOLUSD",1745422386547,1.5563,149.71,149.68,48.67820117]
["bitfinex","SOLUSD",1745422386746,1.5563,149.71,149.68,74.67820117]
["bitfinex","SOLUSD",1745422387345,1.5563,149.71,149.67,48.67820117]
["bitfinex","SOLUSD",1745422387550,50.23450117,149.71,149.69,26.0]
["bitfinex","SOLUSD",1745422387751,54.91090117,149.7,149.61,19.36]
["bitfinex","SOLUSD",1745422387974,54.91090117,149.7,149.64,48.67820117]
["bitfinex","SOLUSD",1745422388158,6.2327,149.7,149.65,48.67820117]
["bitfinex","SOLUSD",1745422388350,54.91090117,149.7,149.61,18.64964886]
["bitfinex","SOLUSD",1745422388549,48.67820117,149.67,149.61,48.67820117]
["bitfinex","SOLUSD",1745422388749,48.67820117,149.67,149.6,0.063]
["bitfinex","SOLUSD",1745422389051,48.67820117,149.66,149.6,0.063]
["bitfinex","SOLUSD",1745422389254,48.67820117,149.63,149.6,0.063]
["bitfinex","SOLUSD",1745422389581,54.91090117,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745422389779,6.2327,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745422389955,6.2327,149.66,149.63,26.0]
["bitfinex","SOLUSD",1745422390148,6.2327,149.66,149.64,48.67820117]
["bitfinex","SOLUSD",1745422390354,6.2327,149.66,149.63,74.67820117]
["bitfinex","SOLUSD",1745422391178,6.2327,149.66,149.63,26.0]
["bitfinex","SOLUSD",1745422391382,6.2327,149.66,149.61,0.063]
["bitfinex","SOLUSD",1745422391383,48.67820117,149.64,149.61,0.063]
["bitfinex","SOLUSD",1745422391562,48.67820117,149.62,149.52,0.063]
["bitfinex","SOLUSD",1745422391890,48.67820117,149.59,149.53,48.71820117]
["bitfinex","SOLUSD",1745422392088,48.67820117,149.58,149.54,0.14216157]
["bitfinex","SOLUSD",1745422392292,48.67820117,149.56,149.53,0.04]
["bitfinex","SOLUSD",1745422392588,7.8206,149.56,149.54,48.67820117]
["bitfinex","SOLUSD",1745422392758,7.8206,149.61,149.55,48.67820117]
["bitfinex","SOLUSD",1745422392960,7.8206,149.61,149.59,26.0]
["bitfinex","SOLUSD",1745422393291,19.36,149.65,149.59,74.67820117]
["bitfinex","SOLUSD",1745422393451,6.27,149.66,149.61,48.67820117]
["bitfinex","SOLUSD",1745422393885,6.27,149.66,149.64,26.0]
["bitfinex","SOLUSD",1745422394063,6.27,149.66,149.62,0.14216157]
["bitfinex","SOLUSD",1745422394263,6.27,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1745422394456,1.5506,149.67,149.65,48.82036274]
["bitfinex","SOLUSD",1745422394774,6.4162,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1745422394986,6.4162,149.71,149.65,26.0]
["bitfinex","SOLUSD",1745422395156,48.67820117,149.69,149.65,26.0]
["bitfinex","SOLUSD",1745422395881,48.67820117,149.66,149.61,0.14216157]
["bitfinex","SOLUSD",1745422396080,48.67820117,149.65,149.61,0.14216157]
["bitfinex","SOLUSD",1745422396283,48.67820117,149.65,149.62,26.0]
["bitfinex","SOLUSD",1745422396583,6.4162,149.71,149.62,26.0]
["bitfinex","SOLUSD",1745422396771,48.67820117,149.63,149.53,0.04]
["bitfinex","SOLUSD",1745422397087,1.587,149.62,149.55,48.67820117]
["bitfinex","SOLUSD",1745422397273,48.67820117,149.6,149.58,26.0]
["bitfinex","SOLUSD",1745422397467,48.67820117,149.59,149.53,48.71820117]
["bitfinex","SOLUSD",1745422397671,48.67820117,149.6,149.53,26.04]
["bitfinex","SOLUSD",1745422397978,6.2018,149.61,149.55,26.0]
["bitfinex","SOLUSD",1745422398186,1.587,149.62,149.59,0.14216157]
["bitfinex","SOLUSD",1745422398373,48.67820117,149.65,149.61,26.0]
["bitfinex","SOLUSD",1745422398570,6.427,149.66,149.58,26.0]
["bitfinex","SOLUSD",1745422398777,6.427,149.66,149.59,0.14216157]
["bitfinex","SOLUSD",1745422398973,6.427,149.66,149.63,48.67820117]
["bitfinex","SOLUSD",1745422399273,6.427,149.7,149.65,74.67820117]
["bitfinex","SOLUSD",1745422399480,6.427,149.7,149.65,26.0]
["bitfinex","SOLUSD",1745422399680,6.427,149.7,149.65,74.67820117]
["bitfinex","SOLUSD",1745422399889,6.427,149.7,149.65,26.0]
["bitfinex","SOLUSD",1745422400063,1.5765,149.72,149.69,26.0]
["bitfinex","SOLUSD",1745422400580,48.67820117,149.7,149.64,0.14216157]
["bitfinex","SOLUSD",1745422400779,48.67820117,149.67,149.65,26.0]
["bitfinex","SOLUSD",1745422401079,48.67820117,149.68,149.65,26.0]
["bitfinex","SOLUSD",1745422401260,48.67820117,149.7,149.65,74.67820117]
["bitfinex","SOLUSD",1745422401465,1.5765,149.72,149.66,48.82036274]
["bitfinex","SOLUSD",1745422401669,50.25470117,149.72,149.66,48.82036274]
["bitfinex","SOLUSD",1745422401872,1.5765,149.72,149.68,48.67820117]
["bitfinex","SOLUSD",1745422402072,1.5765,149.72,149.68,26.0]
["bitfinex","SOLUSD",1745422402275,1.5765,149.72,149.68,74.67820117]
["bitfinex","SOLUSD",1745422402476,1.5765,149.72,149.69,48.67820117]
["bitfinex","SOLUSD",1745422402673,1.5765,149.72,149.68,74.67820117]
["bitfinex","SOLUSD",1745422402882,1.5765,149.72,149.69,48.67820117]
["bitfinex","SOLUSD",1745422403090,6.5145,149.74,149.7,48.67820117]
["bitfinex","SOLUSD",1745422403705,6.5145,149.74,149.71,74.67820117]
["bitfinex","SOLUSD",1745422404060,6.5145,149.74,149.68,18.64964886]
["bitfinex","SOLUSD",1745422404368,48.67820117,149.73,149.69,26.0]
["bitfinex","SOLUSD",1745422404800,6.5145,149.74,149.7,26.0]
["bitfinex","SOLUSD",1745422405088,48.67820117,149.73,149.7,26.0]
["bitfinex","SOLUSD",1745422405270,55.19270117,149.74,149.7,26.0]
["bitfinex","SOLUSD",1745422405478,6.5145,149.74,149.7,26.0]
["bitfinex","SOLUSD",1745422405666,48.67820117,149.73,149.67,48.82036274]
["bitfinex","SOLUSD",1745422405861,48.67820117,149.72,149.68,26.0]
["bitfinex","SOLUSD",1745422406293,6.5145,149.74,149.68,26.0]
["bitfinex","SOLUSD",1745422406496,48.67820117,149.73,149.68,26.0]
["bitfinex","SOLUSD",1745422407176,48.67820117,149.71,149.67,26.0]
["bitfinex","SOLUSD",1745422407369,6.5145,149.74,149.67,26.0]
["bitfinex","SOLUSD",1745422407577,48.67820117,149.7,149.67,26.0]
["bitfinex","SOLUSD",1745422408067,48.67820117,149.71,149.65,74.67820117]
["bitfinex","SOLUSD",1745422408267,48.67820117,149.69,149.67,26.0]
["bitfinex","SOLUSD",1745422408467,48.67820117,149.69,149.66,26.0]
["bitfinex","SOLUSD",1745422408901,48.67820117,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1745422409103,48.67820117,149.68,149.63,48.82036274]
["bitfinex","SOLUSD",1745422409406,6.5145,149.74,149.68,26.0]
["bitfinex","SOLUSD",1745422409918,55.19270117,149.74,149.69,0.14216157]
["bitfinex","SOLUSD",1745422410095,6.5145,149.74,149.72,74.67820117]
["bitfinex","SOLUSD",1745422410298,6.5145,149.74,149.72,48.67820117]
["bitfinex","SOLUSD",1745422410488,0.03,149.77,149.73,48.67820117]
["bitfinex","SOLUSD",1745422410996,0.03,149.77,149.71,0.14216157]
["bitfinex","SOLUSD",1745422411201,48.67820117,149.76,149.71,0.14216157]
["bitfinex","SOLUSD",1745422411604,0.03,149.77,149.7,26.0]
["bitfinex","SOLUSD",1745422411605,48.67820117,149.75,149.7,26.0]
["bitfinex","SOLUSD",1745422411904,0.03,149.77,149.7,74.67820117]
["bitfinex","SOLUSD",1745422412098,0.03,149.77,149.69,26.0]
["bitfinex","SOLUSD",1745422412302,0.03,149.77,149.7,48.82036274]
["bitfinex","SOLUSD",1745422412473,48.70820117,149.77,149.71,48.67820117]
["bitfinex","SOLUSD",1745422412896,48.67820117,149.76,149.7,48.82036274]
["bitfinex","SOLUSD",1745422413075,48.67820117,149.75,149.69,74.67820117]
["bitfinex","SOLUSD",1745422413589,0.03,149.77,149.7,48.67820117]
["bitfinex","SOLUSD",1745422413590,48.67820117,149.76,149.7,48.67820117]
["bitfinex","SOLUSD",1745422413789,48.70820117,149.77,149.71,48.67820117]
["bitfinex","SOLUSD",1745422413984,0.03,149.77,149.73,48.67820117]
["bitfinex","SOLUSD",1745422414180,0.03,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1745422414682,0.03,149.77,149.73,48.82036274]
["bitfinex","SOLUSD",1745422414878,0.03,149.77,149.74,74.67820117]
["bitfinex","SOLUSD",1745422415201,0.03,149.77,149.74,26.0]
["bitfinex","SOLUSD",1745422415569,0.03,149.77,149.74,74.67820117]
["bitfinex","SOLUSD",1745422415770,0.03,149.77,149.75,48.67820117]
["bitfinex","SOLUSD",1745422416175,0.03,149.77,149.76,74.82036274]
["bitfinex","SOLUSD",1745422416396,0.03,149.77,149.76,93.4700116]
["bitfinex","SOLUSD",1745422417603,0.03,149.77,149.76,76.85078794]
["bitfinex","SOLUSD",1745422417779,0.03,149.77,149.76,0.14216157]
["bitfinex","SOLUSD",1745422418106,0.03,149.77,149.76,50.85078794]
["bitfinex","SOLUSD",1745422420379,0.03,149.77,149.76,32.20113908]
["bitfinex","SOLUSD",1745422420579,32.08897751,149.77,149.74,0.04]
["bitfinex","SOLUSD",1745422420780,33.64567751,149.76,149.74,0.04]
["bitfinex","SOLUSD",1745422421692,1.5867,149.76,149.74,0.04]
["bitfinex","SOLUSD",1745422422709,1.5867,149.76,149.74,26.04]
["bitfinex","SOLUSD",1745422423073,33.64567751,149.76,149.74,0.04]
["bitfinex","SOLUSD",1745422423396,0.03,149.77,149.74,26.04]
["bitfinex","SOLUSD",1745422424399,0.03,149.77,149.76,58.20113908]
["bitfinex","SOLUSD",1745422424873,0.03,149.77,149.76,76.85078794]
["bitfinex","SOLUSD",1745422425077,0.03,149.77,149.76,50.85078794]
["bitfinex","SOLUSD",1745422425479,19.34,149.87,149.8,26.0]
["bitfinex","SOLUSD",1745422425679,6.5274,149.88,149.84,26.0]
["bitfinex","SOLUSD",1745422425878,6.5274,149.88,149.84,58.05897751]
["bitfinex","SOLUSD",1745422426098,6.5274,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1745422426290,6.5274,149.88,149.85,32.20113908]
["bitfinex","SOLUSD",1745422426496,6.5274,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1745422426690,38.58637751,149.88,149.84,26.0]
["bitfinex","SOLUSD",1745422427010,38.58637751,149.88,149.83,26.0]
["bitfinex","SOLUSD",1745422427011,32.05897751,149.87,149.83,26.0]
["bitfinex","SOLUSD",1745422427179,32.05897751,149.87,149.84,26.0]
["bitfinex","SOLUSD",1745422427381,6.5274,149.88,149.85,26.0]
["bitfinex","SOLUSD",1745422427808,55.11947208,149.88,149.85,26.0]
["bitfinex","SOLUSD",1745422428101,55.11947208,149.88,149.82,74.73423365]
["bitfinex","SOLUSD",1745422432007,0.03,149.86,149.85,26.14216157]
["bitfinex","SOLUSD",1745422432809,0.03,149.86,149.85,122.64929459]
["bitfinex","SOLUSD",1745422433013,0.03,149.92,149.89,44.64964886]
["bitfinex","SOLUSD",1745422433185,0.03,149.92,149.9,0.14216157]
["bitfinex","SOLUSD",1745422433991,0.03,149.92,149.91,26.0]
["bitfinex","SOLUSD",1745422434192,0.03,149.92,149.91,26.14216157]
["bitfinex","SOLUSD",1745422435106,0.03,149.92,149.91,67.38388251]
["bitfinex","SOLUSD",1745422436312,0.03,149.93,149.91,67.38388251]
["bitfinex","SOLUSD",1745422436313,0.03,149.93,149.92,18.79181043]
["bitfinex","SOLUSD",1745422436510,0.03,149.93,149.92,115.97595459]
["bitfinex","SOLUSD",1745422436714,0.03,149.93,149.92,74.05410662]
["bitfinex","SOLUSD",1745422437324,0.10427589,150.01,149.99,107.37172094]
["bitfinex","SOLUSD",1745422437623,0.0938483,150.04,150.03,44.79181043]
["bitfinex","SOLUSD",1745422437823,0.4692415,150.04,150.03,93.38388251]
["bitfinex","SOLUSD",1745422438438,0.4692415,150.04,150.03,141.97595459]
["bitfinex","SOLUSD",1745422439722,0.4692415,150.04,150.03,74.73423365]
["bitfinex","SOLUSD",1745422439929,0.4692415,150.04,150.03,93.38388251]
["bitfinex","SOLUSD",1745422440729,0.4692415,150.04,150.03,74.73423365]
["bitfinex","SOLUSD",1745422441501,0.4692415,150.04,150.03,74.59207208]
["bitfinex","SOLUSD",1745422441699,0.4692415,150.04,150.02,48.59207208]
["bitfinex","SOLUSD",1745422442012,0.4692415,150.04,150.01,48.59207208]
["bitfinex","SOLUSD",1745422442223,0.4692415,150.04,150.01,74.59207208]
["bitfinex","SOLUSD",1745422442522,0.4692415,150.04,150.01,48.59207208]
["bitfinex","SOLUSD",1745422443032,0.4692415,150.04,150.03,74.59207208]
["bitfinex","SOLUSD",1745422443413,0.4692415,150.04,150.03,74.73423365]
["bitfinex","SOLUSD",1745422443614,0.0938483,150.05,150.03,135.27595459]
["bitfinex","SOLUSD",1745422443820,0.04692414,150.08,150.07,44.79181043]
["bitfinex","SOLUSD",1745422444018,48.59207208,150.21,150.08,0.14216157]
["bitfinex","SOLUSD",1745422444226,48.59207208,150.16,150.1,48.59207208]
["bitfinex","SOLUSD",1745422444434,48.59207208,150.16,150.1,74.59207208]
["bitfinex","SOLUSD",1745422444623,8.13174486,150.18,150.12,48.59207208]
["bitfinex","SOLUSD",1745422444806,8.13174486,150.18,150.13,74.59207208]
["bitfinex","SOLUSD",1745422445007,56.72381694,150.18,150.13,26.0]
["bitfinex","SOLUSD",1745422445203,8.13174486,150.18,150.13,26.0]
["bitfinex","SOLUSD",1745422445426,56.72381694,150.18,150.13,26.0]
["bitfinex","SOLUSD",1745422445631,48.59207208,150.14,150.04,18.64964886]
["bitfinex","SOLUSD",1745422445833,48.59207208,150.13,150.07,74.59207208]
["bitfinex","SOLUSD",1745422446036,50.25237208,150.1,150.0,18.64964886]
["bitfinex","SOLUSD",1745422446341,48.59207208,150.08,150.03,48.59207208]
["bitfinex","SOLUSD",1745422446639,1.6603,150.1,150.06,48.59207208]
["bitfinex","SOLUSD",1745422446825,50.25237208,150.1,150.07,26.0]
["bitfinex","SOLUSD",1745422447026,1.6603,150.1,150.07,26.0]
["bitfinex","SOLUSD",1745422447411,1.6603,150.1,150.06,48.59207208]
["bitfinex","SOLUSD",1745422447610,1.6603,150.1,150.08,48.59207208]
["bitfinex","SOLUSD",1745422448012,1.6603,150.1,150.09,48.59207208]
["bitfinex","SOLUSD",1745422448211,1.6603,150.1,150.08,74.59207208]
["bitfinex","SOLUSD",1745422448516,50.25237208,150.1,150.02,19.3]
["bitfinex","SOLUSD",1745422448826,1.6603,150.1,150.06,48.59207208]
["bitfinex","SOLUSD",1745422449025,1.6603,150.1,149.98,18.64964886]
["bitfinex","SOLUSD",1745422449333,1.6603,150.1,150.07,48.59207208]
["bitfinex","SOLUSD",1745422449511,1.6603,150.1,150.07,74.59207208]
["bitfinex","SOLUSD",1745422449837,1.6603,150.1,150.08,48.59207208]
["bitfinex","SOLUSD",1745422450036,1.6603,150.1,150.09,26.0]
["bitfinex","SOLUSD",1745422450342,1.6603,150.1,150.09,48.59207208]
["bitfinex","SOLUSD",1745422450514,6.0845,150.11,150.1,26.0]
["bitfinex","SOLUSD",1745422451144,1.6579,150.14,150.1,74.59207208]
["bitfinex","SOLUSD",1745422451350,50.24997208,150.14,150.1,26.0]
["bitfinex","SOLUSD",1745422451519,1.6579,150.14,150.1,26.0]
["bitfinex","SOLUSD",1745422451839,1.6579,150.14,150.1,74.59207208]
["bitfinex","SOLUSD",1745422452042,1.6579,150.14,150.11,48.59207208]
["bitfinex","SOLUSD",1745422452228,1.6579,150.14,150.13,74.59207208]
["bitfinex","SOLUSD",1745422452431,6.4773,150.15,150.13,74.59207208]
["bitfinex","SOLUSD",1745422452635,1.94634486,150.18,150.14,48.59207208]
["bitfinex","SOLUSD",1745422452932,1.94634486,150.18,150.16,74.59207208]
["bitfinex","SOLUSD",1745422453245,1.94634486,150.18,150.17,48.59207208]
["bitfinex","SOLUSD",1745422453451,1.94634486,150.18,150.17,26.0]
["bitfinex","SOLUSD",1745422453627,1.94634486,150.18,150.12,0.14216157]
["bitfinex","SOLUSD",1745422453936,1.94634486,150.18,150.13,26.0]
["bitfinex","SOLUSD",1745422454143,1.94634486,150.18,150.15,26.0]
["bitfinex","SOLUSD",1745422454737,1.94634486,150.18,150.13,26.0]
["bitfinex","SOLUSD",1745422455047,1.94634486,150.18,150.14,48.59207208]
["bitfinex","SOLUSD",1745422455244,1.94634486,150.18,150.17,26.0]
["bitfinex","SOLUSD",1745422455748,0.28154486,150.18,150.17,26.0]
["bitfinex","SOLUSD",1745422455950,0.28154486,150.18,150.15,26.0]
["bitfinex","SOLUSD",1745422456327,0.28154486,150.18,150.15,74.59207208]
["bitfinex","SOLUSD",1745422456861,0.28154486,150.18,150.17,48.59207208]
["bitfinex","SOLUSD",1745422457035,0.28154486,150.18,150.15,26.0]
["bitfinex","SOLUSD",1745422457239,0.28154486,150.18,150.13,26.14216157]
["bitfinex","SOLUSD",1745422457642,0.28154486,150.18,150.13,26.0]
["bitfinex","SOLUSD",1745422457852,0.28154486,150.18,150.14,48.59207208]
["bitfinex","SOLUSD",1745422458758,0.28154486,150.18,150.13,26.0]
["bitfinex","SOLUSD",1745422458925,0.28154486,150.18,150.12,26.0]
["bitfinex","SOLUSD",1745422459133,48.87361694,150.18,150.12,48.59207208]
["bitfinex","SOLUSD",1745422459448,0.28154486,150.18,150.11,48.59207208]
["bitfinex","SOLUSD",1745422459657,8.2567,150.15,150.1,48.59207208]
["bitfinex","SOLUSD",1745422459950,8.2567,150.15,150.05,48.59207208]
["bitfinex","SOLUSD",1745422459951,48.59207208,150.11,150.05,48.59207208]
["bitfinex","SOLUSD",1745422460251,48.59207208,150.06,150.0,48.59207208]
["bitfinex","SOLUSD",1745422460460,18.64964886,150.13,150.04,48.59207208]
["bitfinex","SOLUSD",1745422460634,48.59207208,150.11,150.05,48.59207208]
["bitfinex","SOLUSD",1745422460968,8.53824486,150.15,150.09,48.59207208]
["bitfinex","SOLUSD",1745422461138,8.53824486,150.15,150.12,48.59207208]
["bitfinex","SOLUSD",1745422461340,0.28154486,150.15,150.14,48.59207208]
["bitfinex","SOLUSD",1745422462224,0.28154486,150.15,150.12,74.59207208]
["bitfinex","SOLUSD",1745422462424,0.28154486,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745422462650,0.28154486,150.15,150.13,48.59207208]
["bitfinex","SOLUSD",1745422462958,0.28154486,150.15,150.12,74.59207208]
["bitfinex","SOLUSD",1745422463464,0.28154486,150.15,150.13,48.59207208]
["bitfinex","SOLUSD",1745422464557,0.28154486,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745422465351,0.28154486,150.15,150.13,48.59207208]
["bitfinex","SOLUSD",1745422465928,0.28154486,150.15,150.14,67.38388251]
["bitfinex","SOLUSD",1745422468256,0.28154486,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1745422468559,0.28154486,150.15,150.14,74.59207208]
["bitfinex","SOLUSD",1745422469342,0.28154486,150.15,150.14,93.38388251]
["bitfinex","SOLUSD",1745422469746,0.28154486,150.15,150.13,0.14216157]
["bitfinex","SOLUSD",1745422469946,0.28154486,150.15,150.1,19.26]
["bitfinex","SOLUSD",1745422470167,0.28154486,150.15,150.07,9.77250659]
["bitfinex","SOLUSD",1745422470338,48.59207208,150.14,150.07,9.77250659]
["bitfinex","SOLUSD",1745422470539,48.59207208,150.14,150.09,26.0]
["bitfinex","SOLUSD",1745422470863,48.59207208,150.12,150.06,48.59207208]
["bitfinex","SOLUSD",1745422471167,7.8841,150.11,150.06,74.59207208]
["bitfinex","SOLUSD",1745422471339,7.8841,150.11,150.06,26.0]
["bitfinex","SOLUSD",1745422471763,56.47617208,150.11,150.05,48.59207208]
["bitfinex","SOLUSD",1745422471968,7.8841,150.11,150.07,26.0]
["bitfinex","SOLUSD",1745422472271,48.59207208,150.1,150.01,0.063]
["bitfinex","SOLUSD",1745422472576,48.59207208,150.05,150.01,0.063]
["bitfinex","SOLUSD",1745422472859,48.59207208,150.09,150.01,0.063]
["bitfinex","SOLUSD",1745422473034,48.59207208,150.1,150.01,0.20516157]
["bitfinex","SOLUSD",1745422473259,48.59207208,150.07,150.01,48.65507208]
["bitfinex","SOLUSD",1745422473450,48.59207208,150.05,150.01,0.063]
["bitfinex","SOLUSD",1745422473876,18.64964886,150.1,150.01,0.063]
["bitfinex","SOLUSD",1745422474168,48.59207208,150.07,150.01,74.65507208]
["bitfinex","SOLUSD",1745422474337,18.64964886,150.08,150.01,0.063]
["bitfinex","SOLUSD",1745422474537,48.59207208,150.04,150.01,0.063]
["bitfinex","SOLUSD",1745422474737,48.59207208,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745422474973,18.64964886,150.08,150.01,0.063]
["bitfinex","SOLUSD",1745422475259,0.28154486,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745422475746,54.59677208,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745422476146,56.19647208,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745422476860,7.6044,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745422477651,0.28154486,150.03,150.01,26.063]
["bitfinex","SOLUSD",1745422477861,0.28154486,150.03,150.01,48.65507208]
["bitfinex","SOLUSD",1745422478242,0.28154486,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745422478642,0.28154486,150.03,150.01,48.65507208]
["bitfinex","SOLUSD",1745422478864,0.28154486,150.03,150.01,0.063]
["bitfinex","SOLUSD",1745422479360,48.59207208,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745422480180,48.59207208,150.02,150.01,0.103]
["bitfinex","SOLUSD",1745422480359,67.24172094,150.02,149.94,0.063]
["bitfinex","SOLUSD",1745422480550,48.59207208,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745422481164,48.59207208,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745422481371,48.59207208,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745422481967,48.59207208,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745422482170,48.59207208,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745422482359,48.59207208,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745422482869,48.59207208,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745422483076,48.59207208,149.96,149.94,0.063]
["bitfinex","SOLUSD",1745422483274,18.64964886,150.0,149.94,0.063]
["bitfinex","SOLUSD",1745422483476,48.59207208,149.97,149.94,0.063]
["bitfinex","SOLUSD",1745422483657,18.64964886,150.0,149.94,0.063]
["bitfinex","SOLUSD",1745422483658,48.59207208,149.98,149.94,0.063]
["bitfinex","SOLUSD",1745422483859,48.59207208,150.0,149.94,48.65507208]
["bitfinex","SOLUSD",1745422484264,48.59207208,149.99,149.94,26.063]
["bitfinex","SOLUSD",1745422484464,48.59207208,149.98,149.94,26.063]
["bitfinex","SOLUSD",1745422484982,8.123,150.01,149.94,0.063]
["bitfinex","SOLUSD",1745422485178,48.59207208,149.99,149.94,0.063]
["bitfinex","SOLUSD",1745422485653,8.123,150.01,149.96,26.0]
["bitfinex","SOLUSD",1745422485858,8.123,150.01,149.97,48.59207208]
["bitfinex","SOLUSD",1745422486180,1.5656,150.01,149.96,26.14216157]
["bitfinex","SOLUSD",1745422486353,0.28154486,150.03,149.99,48.59207208]
["bitfinex","SOLUSD",1745422486554,48.59207208,150.02,149.95,26.0]
["bitfinex","SOLUSD",1745422486868,48.59207208,149.99,149.96,26.0]
["bitfinex","SOLUSD",1745422487065,48.59207208,149.99,149.94,26.063]
["bitfinex","SOLUSD",1745422487380,18.64964886,150.02,149.94,74.65507208]
["bitfinex","SOLUSD",1745422487579,48.59207208,150.0,149.94,74.65507208]
["bitfinex","SOLUSD",1745422487776,19.56154486,150.03,149.96,48.59207208]
["bitfinex","SOLUSD",1745422487967,48.59207208,150.02,149.96,48.59207208]
["bitfinex","SOLUSD",1745422488368,68.15361694,150.03,149.94,26.20516157]
["bitfinex","SOLUSD",1745422488674,68.15361694,150.03,149.99,48.59207208]
["bitfinex","SOLUSD",1745422488675,0.28154486,150.03,149.99,48.59207208]
["bitfinex","SOLUSD",1745422488994,0.28154486,150.03,150.01,48.59207208]
["bitfinex","SOLUSD",1745422489164,0.28154486,150.03,150.02,48.59207208]
["bitfinex","SOLUSD",1745422489368,0.28154486,150.03,150.02,93.38388251]
["bitfinex","SOLUSD",1745422490459,0.28154486,150.03,150.02,74.73423365]
["bitfinex","SOLUSD",1745422490667,0.28154486,150.03,150.02,67.38388251]
["bitfinex","SOLUSD",1745422491688,0.28154486,150.03,150.02,48.73423365]
["bitfinex","SOLUSD",1745422491875,0.28154486,150.03,150.02,74.59207208]
["bitfinex","SOLUSD",1745422492476,0.28154486,150.03,150.02,67.38388251]
["bitfinex","SOLUSD",1745422493283,0.28154486,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1745422493465,0.28154486,150.03,150.02,48.59207208]
["bitfinex","SOLUSD",1745422494080,0.28154486,150.03,150.02,67.38388251]
["bitfinex","SOLUSD",1745422495069,0.28154486,150.03,150.02,122.64173248]
["bitfinex","SOLUSD",1745422495468,0.28154486,150.03,150.02,67.38388251]
["bitfinex","SOLUSD",1745422496082,0.28154486,150.03,150.02,48.59207208]
["bitfinex","SOLUSD",1745422496265,0.28154486,150.03,150.01,48.59207208]
["bitfinex","SOLUSD",1745422496473,0.28154486,150.03,150.02,48.59207208]
["bitfinex","SOLUSD",1745422496876,0.28154486,150.03,150.02,67.38388251]
["bitfinex","SOLUSD",1745422497184,0.28154486,150.03,150.02,115.97595459]
["bitfinex","SOLUSD",1745422497395,0.28154486,150.03,150.02,67.38388251]
["bitfinex","SOLUSD",1745422497589,0.28154486,150.03,150.02,74.0496604]
["bitfinex","SOLUSD",1745422498580,0.28154486,150.03,150.02,67.38388251]
["bitfinex","SOLUSD",1745422499094,0.28154486,150.03,150.02,48.73423365]
["bitfinex","SOLUSD",1745422499278,0.28154486,150.03,150.02,48.59207208]
["bitfinex","SOLUSD",1745422500673,0.28154486,150.03,150.02,48.73423365]
["bitfinex","SOLUSD",1745422501069,0.28154486,150.03,150.02,67.38388251]
["bitfinex","SOLUSD",1745422501285,0.28154486,150.03,150.02,74.0496604]
["bitfinex","SOLUSD",1745422501483,0.28154486,150.03,150.02,67.38388251]
["bitfinex","SOLUSD",1745422501678,0.28154486,150.03,150.02,74.0496604]
["bitfinex","SOLUSD",1745422501982,0.28154486,150.03,150.02,122.64173248]
["bitfinex","SOLUSD",1745422503109,0.28154486,150.03,150.02,74.0496604]
["bitfinex","SOLUSD",1745422503399,0.28154486,150.03,149.96,19.24]
["bitfinex","SOLUSD",1745422503599,0.28154486,150.03,150.0,48.59207208]
["bitfinex","SOLUSD",1745422503772,0.28154486,150.03,150.01,48.59207208]
["bitfinex","SOLUSD",1745422503980,0.28154486,150.03,150.02,26.0]
["bitfinex","SOLUSD",1745422504484,0.28154486,150.03,149.98,48.59207208]
["bitfinex","SOLUSD",1745422504681,48.87361694,150.03,149.97,48.59207208]
["bitfinex","SOLUSD",1745422504885,0.28154486,150.03,149.99,48.59207208]
["bitfinex","SOLUSD",1745422505071,0.28154486,150.03,150.02,74.59207208]
["bitfinex","SOLUSD",1745422505281,0.28154486,150.03,150.02,67.38388251]
["bitfinex","SOLUSD",1745422505478,0.28154486,150.03,150.02,74.73423365]
["bitfinex","SOLUSD",1745422505683,0.28154486,150.03,150.02,74.59207208]
["bitfinex","SOLUSD",1745422506006,0.28154486,150.03,150.02,74.73423365]
["bitfinex","SOLUSD",1745422506296,0.28154486,150.03,150.02,93.38388251]
["bitfinex","SOLUSD",1745422506599,0.28154486,150.03,150.01,26.0]
["bitfinex","SOLUSD",1745422506780,0.28154486,150.03,150.02,93.38388251]
["bitfinex","SOLUSD",1745422508177,0.28154486,150.03,150.02,149.97424876]
["bitfinex","SOLUSD",1745422508505,0.04000021,150.07,150.06,44.64964886]
["bitfinex","SOLUSD",1745422508691,0.04000021,150.07,150.06,93.38388251]
["bitfinex","SOLUSD",1745422509172,19.24,150.2,150.09,44.64964886]
["bitfinex","SOLUSD",1745422509173,1.5755,150.16,150.09,44.64964886]
["bitfinex","SOLUSD",1745422509370,1.5755,150.16,150.09,93.38388251]
["bitfinex","SOLUSD",1745422510506,1.5755,150.16,150.09,74.73423365]
["bitfinex","SOLUSD",1745422510704,48.59207208,150.15,150.09,48.59207208]
["bitfinex","SOLUSD",1745422511004,50.16757208,150.16,150.09,48.59207208]
["bitfinex","SOLUSD",1745422511380,50.16757208,150.16,150.07,0.14216157]
["bitfinex","SOLUSD",1745422511381,48.59207208,150.15,150.08,26.0]
["bitfinex","SOLUSD",1745422511580,48.59207208,150.14,150.08,26.0]
["bitfinex","SOLUSD",1745422511784,1.5755,150.16,150.09,48.59207208]
["bitfinex","SOLUSD",1745422511991,50.16757208,150.16,150.09,48.59207208]
["bitfinex","SOLUSD",1745422513475,48.59207208,150.13,150.05,0.14216157]
["bitfinex","SOLUSD",1745422513707,48.59207208,150.12,150.06,26.0]
["bitfinex","SOLUSD",1745422513885,1.61,150.08,150.04,48.59207208]
["bitfinex","SOLUSD",1745422514371,1.61,150.08,150.05,26.0]
["bitfinex","SOLUSD",1745422514770,1.61,150.08,150.04,48.59207208]
["bitfinex","SOLUSD",1745422515193,1.61,150.08,150.05,48.59207208]
["bitfinex","SOLUSD",1745422515396,1.61,150.08,150.05,74.59207208]
["bitfinex","SOLUSD",1745422515594,1.61,150.08,150.05,48.59207208]
["bitfinex","SOLUSD",1745422515794,1.61,150.08,150.07,26.0]
["bitfinex","SOLUSD",1745422517611,6.5899,150.09,150.07,74.59207208]
["bitfinex","SOLUSD",1745422517902,6.5899,150.09,150.08,48.59207208]
["bitfinex","SOLUSD",1745422518479,6.5899,150.09,149.98,0.14216157]
["bitfinex","SOLUSD",1745422518687,0.03,150.1,150.08,74.59207208]
["bitfinex","SOLUSD",1745422518903,0.03,150.1,150.04,0.14216157]
["bitfinex","SOLUSD",1745422519108,48.59207208,150.08,150.02,74.59207208]
["bitfinex","SOLUSD",1745422519526,0.03,150.1,150.07,74.59207208]
["bitfinex","SOLUSD",1745422520005,48.62207208,150.1,150.04,48.73423365]
["bitfinex","SOLUSD",1745422520211,0.03,150.1,150.06,26.0]
["bitfinex","SOLUSD",1745422520619,48.62207208,150.1,150.06,26.0]
["bitfinex","SOLUSD",1745422520922,48.59207208,150.09,149.97,19.24]
["bitfinex","SOLUSD",1745422521226,0.03,150.1,150.05,74.59207208]
["bitfinex","SOLUSD",1745422521699,0.03,150.1,150.05,26.0]
["bitfinex","SOLUSD",1745422521905,48.62207208,150.1,150.05,26.0]
["bitfinex","SOLUSD",1745422522724,0.03,150.1,150.05,74.59207208]
["bitfinex","SOLUSD",1745422523113,0.03,150.1,150.07,48.59207208]
["bitfinex","SOLUSD",1745422523432,48.62207208,150.1,150.05,26.0]
["bitfinex","SOLUSD",1745422523733,31.98043119,150.1,150.05,26.0]
["bitfinex","SOLUSD",1745422524103,6.5268,150.05,149.97,19.24]
["bitfinex","SOLUSD",1745422524319,1.5365,150.04,149.99,31.95043119]
["bitfinex","SOLUSD",1745422524520,1.5365,150.04,150.02,26.0]
["bitfinex","SOLUSD",1745422524832,6.5268,150.05,150.03,57.95043119]
["bitfinex","SOLUSD",1745422525217,6.5268,150.05,150.03,26.0]
["bitfinex","SOLUSD",1745422525410,6.5268,150.05,150.03,57.95043119]
["bitfinex","SOLUSD",1745422525603,6.5268,150.05,150.03,26.0]
["bitfinex","SOLUSD",1745422526641,6.5268,150.05,150.01,31.95043119]
["bitfinex","SOLUSD",1745422526642,38.47723119,150.05,149.97,19.24]
["bitfinex","SOLUSD",1745422526810,6.5268,150.05,150.01,31.95043119]
["bitfinex","SOLUSD",1745422527019,6.5268,150.05,150.01,26.0]
["bitfinex","SOLUSD",1745422527730,1.5019,150.08,150.04,57.95043119]
["bitfinex","SOLUSD",1745422527917,1.5019,150.08,150.05,31.95043119]
["bitfinex","SOLUSD",1745422528233,1.5019,150.08,150.04,26.0]
["bitfinex","SOLUSD",1745422528425,1.5019,150.08,150.05,31.95043119]
["bitfinex","SOLUSD",1745422528624,1.5019,150.08,150.04,26.0]
["bitfinex","SOLUSD",1745422528936,1.5019,150.08,150.04,57.95043119]
["bitfinex","SOLUSD",1745422529129,1.5019,150.08,150.04,26.0]
["bitfinex","SOLUSD",1745422529331,1.5019,150.08,150.05,26.0]
["bitfinex","SOLUSD",1745422530205,1.5019,150.08,150.04,57.95043119]
["bitfinex","SOLUSD",1745422530413,1.5019,150.08,150.07,26.0]
["bitfinex","SOLUSD",1745422530726,6.5519,150.09,150.07,57.95043119]
["bitfinex","SOLUSD",1745422531038,6.5519,150.09,150.08,31.95043119]
["bitfinex","SOLUSD",1745422531341,0.03,150.1,150.09,18.79181043]
["bitfinex","SOLUSD",1745422531532,0.03,150.1,150.09,50.74224162]
["bitfinex","SOLUSD",1745422532629,0.03,150.1,150.09,31.95043119]
["bitfinex","SOLUSD",1745422532835,0.03,150.1,150.09,58.09259276]
["bitfinex","SOLUSD",1745422533031,0.03,150.1,150.09,50.74224162]
["bitfinex","SOLUSD",1745422533337,0.03,150.1,150.09,50.60008005]
["bitfinex","SOLUSD",1745422533503,0.03,150.1,150.09,50.74224162]
["bitfinex","SOLUSD",1745422535825,0.03,150.1,150.09,18.79181043]
["bitfinex","SOLUSD",1745422536137,0.03,150.1,150.09,50.74224162]
["bitfinex","SOLUSD",1745422536341,0.03,150.15,150.13,26.0]
["bitfinex","SOLUSD",1745422536638,0.03,150.15,150.14,31.95043119]
["bitfinex","SOLUSD",1745422536830,0.03,150.15,150.14,32.09259276]
["bitfinex","SOLUSD",1745422537213,0.03,150.15,150.14,50.74224162]
["bitfinex","SOLUSD",1745422537624,0.03,150.15,150.14,32.09259276]
["bitfinex","SOLUSD",1745422538036,0.03,150.15,150.14,50.74224162]
["bitfinex","SOLUSD",1745422538734,0.03,150.15,150.14,57.40269186]
["bitfinex","SOLUSD",1745422538943,0.03,150.19,150.18,44.64964886]
["bitfinex","SOLUSD",1745422539132,0.03,150.19,150.18,76.74224162]
["bitfinex","SOLUSD",1745422539542,0.03,150.21,150.19,0.14216157]
["bitfinex","SOLUSD",1745422539850,0.03,150.21,150.2,82.69267281]
["bitfinex","SOLUSD",1745422540345,0.03,150.21,150.2,50.74224162]
["bitfinex","SOLUSD",1745422541311,0.03,150.22,150.21,18.79181043]
["bitfinex","SOLUSD",1745422541534,6.3717,150.29,150.28,26.0]
["bitfinex","SOLUSD",1745422541752,6.3717,150.29,150.28,57.95043119]
["bitfinex","SOLUSD",1745422542118,6.3717,150.29,150.28,26.0]
["bitfinex","SOLUSD",1745422542318,6.3717,150.29,150.27,57.95043119]
["bitfinex","SOLUSD",1745422542529,6.3717,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1745422542853,38.32213119,150.29,150.23,31.95043119]
["bitfinex","SOLUSD",1745422543156,31.95043119,150.28,150.24,26.0]
["bitfinex","SOLUSD",1745422543748,38.32213119,150.29,150.24,26.0]
["bitfinex","SOLUSD",1745422544340,31.95043119,150.28,150.21,26.0]
["bitfinex","SOLUSD",1745422544544,31.95043119,150.28,150.16,8.61387984]
["bitfinex","SOLUSD",1745422544545,31.95043119,150.26,150.16,8.61387984]
["bitfinex","SOLUSD",1745422544725,31.95043119,150.24,150.13,19.2]
["bitfinex","SOLUSD",1745422545068,31.95043119,150.21,150.1,8.61387984]
["bitfinex","SOLUSD",1745422545258,31.95043119,150.21,150.16,31.95043119]
["bitfinex","SOLUSD",1745422545421,7.997,150.22,150.18,31.95043119]
["bitfinex","SOLUSD",1745422545822,7.997,150.22,150.19,31.95043119]
["bitfinex","SOLUSD",1745422546150,7.997,150.22,150.17,32.09259276]
["bitfinex","SOLUSD",1745422546327,7.997,150.22,150.2,31.95043119]
["bitfinex","SOLUSD",1745422547438,7.5906,150.26,150.22,26.0]
["bitfinex","SOLUSD",1745422547950,7.5906,150.26,150.24,31.95043119]
["bitfinex","SOLUSD",1745422548457,7.5906,150.26,150.22,26.0]
["bitfinex","SOLUSD",1745422548829,7.5906,150.26,150.22,57.95043119]
["bitfinex","SOLUSD",1745422549429,7.5906,150.26,150.22,26.0]
["bitfinex","SOLUSD",1745422549968,7.5906,150.26,150.19,0.14216157]
["bitfinex","SOLUSD",1745422549969,31.95043119,150.25,150.2,26.0]
["bitfinex","SOLUSD",1745422550131,39.54103119,150.26,150.2,31.95043119]
["bitfinex","SOLUSD",1745422550333,39.54103119,150.26,150.2,26.0]
["bitfinex","SOLUSD",1745422550334,31.95043119,150.25,150.2,26.0]
["bitfinex","SOLUSD",1745422550746,31.95043119,150.25,150.18,26.0]
["bitfinex","SOLUSD",1745422551048,31.95043119,150.25,150.19,31.95043119]
["bitfinex","SOLUSD",1745422551654,31.95043119,150.22,150.12,31.95043119]
["bitfinex","SOLUSD",1745422551857,31.95043119,150.19,150.07,6.66344659]
["bitfinex","SOLUSD",1745422552045,31.95043119,150.19,150.13,31.95043119]
["bitfinex","SOLUSD",1745422552252,31.95043119,150.19,150.14,26.0]
["bitfinex","SOLUSD",1745422552444,31.95043119,150.19,150.13,31.95043119]
["bitfinex","SOLUSD",1745422552657,8.0786,150.21,150.14,57.95043119]
["bitfinex","SOLUSD",1745422552864,31.95043119,150.2,150.14,26.0]
["bitfinex","SOLUSD",1745422553162,31.95043119,150.2,150.13,0.14216157]
["bitfinex","SOLUSD",1745422553466,31.95043119,150.2,150.14,57.95043119]
["bitfinex","SOLUSD",1745422553632,8.0786,150.21,150.16,31.95043119]
["bitfinex","SOLUSD",1745422554034,8.0786,150.21,150.15,0.14216157]
["bitfinex","SOLUSD",1745422554254,8.0786,150.21,150.06,9.77355829]
["bitfinex","SOLUSD",1745422554255,8.1602,150.15,150.06,9.77355829]
["bitfinex","SOLUSD",1745422554464,31.95043119,150.12,150.03,0.063]
["bitfinex","SOLUSD",1745422554733,31.95043119,150.11,150.03,0.063]
["bitfinex","SOLUSD",1745422555038,27.3402,150.15,150.1,31.95043119]
["bitfinex","SOLUSD",1745422555370,27.3402,150.15,150.09,31.95043119]
["bitfinex","SOLUSD",1745422555669,59.29063119,150.15,150.09,31.95043119]
["bitfinex","SOLUSD",1745422556164,8.1602,150.15,150.07,31.95043119]
["bitfinex","SOLUSD",1745422556370,8.1602,150.15,150.11,31.95043119]
["bitfinex","SOLUSD",1745422557060,8.1602,150.15,150.09,0.14216157]
["bitfinex","SOLUSD",1745422557255,40.11063119,150.15,150.08,26.0]
["bitfinex","SOLUSD",1745422557466,40.11063119,150.15,150.09,31.95043119]
["bitfinex","SOLUSD",1745422559263,31.95043119,150.14,150.08,57.95043119]
["bitfinex","SOLUSD",1745422559582,31.95043119,150.11,150.03,0.063]
["bitfinex","SOLUSD",1745422559877,31.95043119,150.11,150.06,26.0]
["bitfinex","SOLUSD",1745422560107,31.95043119,150.12,150.06,57.95043119]
["bitfinex","SOLUSD",1745422560281,8.1602,150.15,150.09,31.95043119]
["bitfinex","SOLUSD",1745422560585,8.1602,150.15,150.12,57.95043119]
["bitfinex","SOLUSD",1745422561279,7.9071,150.19,150.14,31.95043119]
["bitfinex","SOLUSD",1745422561446,7.9071,150.19,150.12,26.0]
["bitfinex","SOLUSD",1745422561447,31.95043119,150.17,150.12,26.0]
["bitfinex","SOLUSD",1745422561640,39.85753119,150.19,150.13,31.95043119]
["bitfinex","SOLUSD",1745422561866,7.9071,150.19,150.13,0.14216157]
["bitfinex","SOLUSD",1745422562176,7.9071,150.19,150.16,31.95043119]
["bitfinex","SOLUSD",1745422562471,19.18,150.21,150.18,31.95043119]
["bitfinex","SOLUSD",1745422562670,19.18,150.21,150.17,26.0]
["bitfinex","SOLUSD",1745422563079,31.95043119,150.2,150.15,26.0]
["bitfinex","SOLUSD",1745422563260,31.95043119,150.19,150.15,26.0]
["bitfinex","SOLUSD",1745422563768,31.95043119,150.19,150.13,57.95043119]
["bitfinex","SOLUSD",1745422563979,26.0,150.2,150.11,31.95043119]
["bitfinex","SOLUSD",1745422564153,31.95043119,150.16,150.1,31.95043119]
["bitfinex","SOLUSD",1745422564357,8.0559,150.17,150.12,31.95043119]
["bitfinex","SOLUSD",1745422564587,8.0559,150.17,150.16,31.95043119]
["bitfinex","SOLUSD",1745422564767,8.0559,150.17,150.15,31.95043119]
["bitfinex","SOLUSD",1745422565156,8.0559,150.17,150.13,32.09259276]
["bitfinex","SOLUSD",1745422565355,8.0559,150.17,150.04,44.21668668]
["bitfinex","SOLUSD",1745422565356,8.0559,150.17,150.14,31.95043119]
["bitfinex","SOLUSD",1745422565575,27.1695,150.21,150.14,31.95043119]
["bitfinex","SOLUSD",1745422565881,31.95043119,150.2,150.14,31.95043119]
["bitfinex","SOLUSD",1745422566264,59.11993119,150.21,150.14,31.95043119]
["bitfinex","SOLUSD",1745422566465,59.11993119,150.21,150.15,31.95043119]
["bitfinex","SOLUSD",1745422566661,7.9895,150.21,150.17,31.95043119]
["bitfinex","SOLUSD",1745422566870,7.9895,150.21,150.16,31.95043119]
["bitfinex","SOLUSD",1745422567091,31.95043119,150.2,150.13,0.14216157]
["bitfinex","SOLUSD",1745422567264,31.95043119,150.2,150.14,31.95043119]
["bitfinex","SOLUSD",1745422569189,31.95043119,150.19,150.12,0.14216157]
["bitfinex","SOLUSD",1745422569370,31.95043119,150.18,150.12,31.95043119]
["bitfinex","SOLUSD",1745422569571,31.95043119,150.19,150.13,31.95043119]
["bitfinex","SOLUSD",1745422569789,31.95043119,150.18,150.12,31.95043119]
["bitfinex","SOLUSD",1745422569967,31.95043119,150.17,150.11,31.95043119]
["bitfinex","SOLUSD",1745422570171,39.55473119,150.13,150.03,0.063]
["bitfinex","SOLUSD",1745422570374,31.95043119,150.1,150.04,31.95043119]
["bitfinex","SOLUSD",1745422571295,31.95043119,150.1,150.05,31.95043119]
["bitfinex","SOLUSD",1745422571667,7.6043,150.13,150.05,31.95043119]
["bitfinex","SOLUSD",1745422571869,31.95043119,150.1,150.05,31.95043119]
["bitfinex","SOLUSD",1745422572069,31.95043119,150.1,150.04,31.95043119]
["bitfinex","SOLUSD",1745422572280,31.95043119,150.07,150.03,0.063]
["bitfinex","SOLUSD",1745422572481,31.95043119,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745422572784,31.95043119,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745422573284,6.6116,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745422573483,1.6113,150.06,150.03,32.01343119]
["bitfinex","SOLUSD",1745422573882,1.6113,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745422574686,6.6116,150.09,150.04,31.95043119]
["bitfinex","SOLUSD",1745422574878,6.6116,150.09,150.05,31.95043119]
["bitfinex","SOLUSD",1745422575191,1.5017,150.1,150.05,31.95043119]
["bitfinex","SOLUSD",1745422575192,25.786,150.13,150.08,31.95043119]
["bitfinex","SOLUSD",1745422575389,6.606,150.13,150.1,31.95043119]
["bitfinex","SOLUSD",1745422575571,1.5017,150.15,150.1,31.95043119]
["bitfinex","SOLUSD",1745422575768,1.5017,150.15,150.13,31.95043119]
["bitfinex","SOLUSD",1745422575983,1.5017,150.15,150.11,31.95043119]
["bitfinex","SOLUSD",1745422576379,6.606,150.17,150.12,31.95043119]
["bitfinex","SOLUSD",1745422576591,6.606,150.17,150.13,31.95043119]
["bitfinex","SOLUSD",1745422576763,6.606,150.17,150.14,31.95043119]
["bitfinex","SOLUSD",1745422576973,209.2219,150.19,150.12,26.0]
["bitfinex","SOLUSD",1745422576974,1.5819,150.19,150.15,31.95043119]
["bitfinex","SOLUSD",1745422577173,1.5819,150.19,150.17,31.95043119]
["bitfinex","SOLUSD",1745422577383,6.0952,150.21,150.18,31.95043119]
["bitfinex","SOLUSD",1745422577690,6.0952,150.21,150.17,31.95043119]
["bitfinex","SOLUSD",1745422577896,6.0952,150.21,150.19,31.95043119]
["bitfinex","SOLUSD",1745422578070,1.5351,150.23,150.19,31.95043119]
["bitfinex","SOLUSD",1745422578271,25.3572,150.25,150.21,31.95043119]
["bitfinex","SOLUSD",1745422578473,6.1772,150.25,150.21,31.95043119]
["bitfinex","SOLUSD",1745422578872,6.2378,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1745422579073,6.2378,150.29,150.27,31.95043119]
["bitfinex","SOLUSD",1745422579295,0.03,150.29,150.28,31.95043119]
["bitfinex","SOLUSD",1745422579577,0.03,150.29,150.27,31.95043119]
["bitfinex","SOLUSD",1745422580305,0.03,150.29,150.28,31.95043119]
["bitfinex","SOLUSD",1745422580807,0.03,150.29,150.28,32.09259276]
["bitfinex","SOLUSD",1745422581175,0.03,150.29,150.28,50.74224162]
["bitfinex","SOLUSD",1745422583876,0.03,150.33,150.3,26.0]
["bitfinex","SOLUSD",1745422584202,0.03,150.33,150.3,58.09259276]
["bitfinex","SOLUSD",1745422584704,0.03,150.33,150.3,76.74224162]
["bitfinex","SOLUSD",1745422585085,0.03,150.33,150.3,58.09259276]
["bitfinex","SOLUSD",1745422585287,0.03,150.33,150.3,108.69267281]
["bitfinex","SOLUSD",1745422585691,0.03,150.33,150.3,76.74224162]
["bitfinex","SOLUSD",1745422586101,0.03,150.33,150.3,58.09259276]
["bitfinex","SOLUSD",1745422586307,0.03,150.33,150.3,26.14216157]
["bitfinex","SOLUSD",1745422586622,0.03,150.33,150.3,58.09259276]
["bitfinex","SOLUSD",1745422587205,0.03,150.33,150.3,108.69267281]
["bitfinex","SOLUSD",1745422587582,0.03,150.33,150.3,76.74224162]
["bitfinex","SOLUSD",1745422588093,0.03,150.33,150.3,31.95043119]
["bitfinex","SOLUSD",1745422588402,0.03,150.33,150.3,58.09259276]
["bitfinex","SOLUSD",1745422589400,0.03,150.33,150.3,57.95043119]
["bitfinex","SOLUSD",1745422589908,0.03,150.33,150.3,58.09259276]
["bitfinex","SOLUSD",1745422590210,0.03,150.33,150.3,57.95043119]
["bitfinex","SOLUSD",1745422590394,0.03,150.33,150.28,31.95043119]
["bitfinex","SOLUSD",1745422590587,0.03,150.33,150.23,19.18]
["bitfinex","SOLUSD",1745422590588,0.03,150.33,150.29,31.95043119]
["bitfinex","SOLUSD",1745422590797,0.03,150.33,150.3,31.95043119]
["bitfinex","SOLUSD",1745422591303,0.03,150.33,150.3,32.09259276]
["bitfinex","SOLUSD",1745422591479,0.03,150.33,150.3,31.95043119]
["bitfinex","SOLUSD",1745422591685,0.03,150.33,150.29,31.95043119]
["bitfinex","SOLUSD",1745422592101,0.03,150.33,150.3,31.95043119]
["bitfinex","SOLUSD",1745422592515,0.03,150.33,150.26,0.14216157]
["bitfinex","SOLUSD",1745422592687,0.03,150.33,150.3,31.95043119]
["bitfinex","SOLUSD",1745422594191,0.03,150.33,150.3,32.09259276]
["bitfinex","SOLUSD",1745422594407,0.03,150.33,150.3,58.09259276]
["bitfinex","SOLUSD",1745422596019,0.03,150.38,150.31,0.14216157]
["bitfinex","SOLUSD",1745422596316,0.03,150.38,150.37,57.95043119]
["bitfinex","SOLUSD",1745422596493,0.03,150.38,150.37,76.74224162]
["bitfinex","SOLUSD",1745422596888,0.03,150.38,150.37,58.09259276]
["bitfinex","SOLUSD",1745422597508,0.03,150.38,150.37,76.74224162]
["bitfinex","SOLUSD",1745422598620,0.03,150.38,150.37,58.09259276]
["bitfinex","SOLUSD",1745422598804,0.03,150.38,150.37,76.74224162]
["bitfinex","SOLUSD",1745422602014,0.03,150.38,150.37,26.0]
["bitfinex","SOLUSD",1745422602329,0.03,150.38,150.37,31.95043119]
["bitfinex","SOLUSD",1745422602511,0.03,150.38,150.37,50.60008005]
["bitfinex","SOLUSD",1745422602811,0.03,150.38,150.37,50.74224162]
["bitfinex","SOLUSD",1745422603012,0.03,150.38,150.37,31.95043119]
["bitfinex","SOLUSD",1745422603318,0.03,150.38,150.37,82.69267281]
["bitfinex","SOLUSD",1745422603522,1.5793,150.44,150.38,18.79181043]
["bitfinex","SOLUSD",1745422603823,1.5793,150.44,150.43,31.95043119]
["bitfinex","SOLUSD",1745422604316,6.3038,150.45,150.43,31.95043119]
["bitfinex","SOLUSD",1745422604515,0.03,150.45,150.44,31.95043119]
["bitfinex","SOLUSD",1745422604704,0.03,150.45,150.44,0.14216157]
["bitfinex","SOLUSD",1745422604905,0.03,150.45,150.44,32.09259276]
["bitfinex","SOLUSD",1745422605135,0.03,150.45,150.39,26.0]
["bitfinex","SOLUSD",1745422605406,0.03,150.45,150.4,18.79181043]
["bitfinex","SOLUSD",1745422605810,0.03,150.45,150.44,31.95043119]
["bitfinex","SOLUSD",1745422606205,0.03,150.45,150.39,26.0]
["bitfinex","SOLUSD",1745422606399,6.1855,150.42,150.32,25.77216514]
["bitfinex","SOLUSD",1745422606716,6.1855,150.42,150.32,19.12]
["bitfinex","SOLUSD",1745422606924,33.51093119,150.41,150.32,19.12]
["bitfinex","SOLUSD",1745422607222,33.51093119,150.41,150.35,31.95043119]
["bitfinex","SOLUSD",1745422607602,1.5605,150.41,150.36,31.95043119]
["bitfinex","SOLUSD",1745422607922,33.51093119,150.41,150.35,31.95043119]
["bitfinex","SOLUSD",1745422608103,1.5605,150.41,150.36,31.95043119]
["bitfinex","SOLUSD",1745422608507,31.95043119,150.4,150.34,31.95043119]
["bitfinex","SOLUSD",1745422608704,31.95043119,150.39,150.34,31.95043119]
["bitfinex","SOLUSD",1745422609025,1.5605,150.41,150.35,31.95043119]
["bitfinex","SOLUSD",1745422609315,33.51093119,150.41,150.33,44.64964886]
["bitfinex","SOLUSD",1745422609522,33.51093119,150.41,150.35,31.95043119]
["bitfinex","SOLUSD",1745422609733,31.95043119,150.4,150.34,32.09259276]
["bitfinex","SOLUSD",1745422609893,31.95043119,150.39,150.33,31.95043119]
["bitfinex","SOLUSD",1745422610100,31.95043119,150.38,150.29,18.64964886]
["bitfinex","SOLUSD",1745422610298,31.95043119,150.4,150.34,31.95043119]
["bitfinex","SOLUSD",1745422610524,1.5605,150.41,150.36,31.95043119]
["bitfinex","SOLUSD",1745422611023,1.5605,150.41,150.36,26.14216157]
["bitfinex","SOLUSD",1745422611211,1.5605,150.41,150.38,31.95043119]
["bitfinex","SOLUSD",1745422611410,1.5605,150.41,150.37,31.95043119]
["bitfinex","SOLUSD",1745422611607,1.5605,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1745422611820,1.5605,150.41,150.37,31.95043119]
["bitfinex","SOLUSD",1745422612219,1.5605,150.41,150.39,31.95043119]
["bitfinex","SOLUSD",1745422612409,1.5605,150.41,150.4,32.09259276]
["bitfinex","SOLUSD",1745422612612,6.1855,150.42,150.4,31.95043119]
["bitfinex","SOLUSD",1745422612812,6.1855,150.42,150.4,32.09259276]
["bitfinex","SOLUSD",1745422613328,1.6954,150.45,150.41,31.95043119]
["bitfinex","SOLUSD",1745422613705,1.6954,150.45,150.42,31.95043119]
["bitfinex","SOLUSD",1745422613906,1.6954,150.45,150.4,57.95043119]
["bitfinex","SOLUSD",1745422614230,1.6954,150.45,150.4,26.0]
["bitfinex","SOLUSD",1745422614429,1.6954,150.45,150.41,31.95043119]
["bitfinex","SOLUSD",1745422616008,33.64583119,150.45,150.4,57.95043119]
["bitfinex","SOLUSD",1745422616208,33.64583119,150.45,150.37,26.0]
["bitfinex","SOLUSD",1745422616409,33.64583119,150.45,150.39,31.95043119]
["bitfinex","SOLUSD",1745422616810,1.6954,150.45,150.39,31.95043119]
["bitfinex","SOLUSD",1745422617045,1.6954,150.45,150.41,31.95043119]
["bitfinex","SOLUSD",1745422617543,1.6954,150.45,150.4,57.95043119]
["bitfinex","SOLUSD",1745422617716,1.6954,150.45,150.41,31.95043119]
["bitfinex","SOLUSD",1745422618105,31.95043119,150.43,150.38,26.0]
["bitfinex","SOLUSD",1745422618332,31.95043119,150.41,150.35,31.95043119]
["bitfinex","SOLUSD",1745422618531,31.95043119,150.41,150.36,26.0]
["bitfinex","SOLUSD",1745422618940,31.95043119,150.41,150.35,31.95043119]
["bitfinex","SOLUSD",1745422619125,6.5418,150.39,150.31,0.063]
["bitfinex","SOLUSD",1745422619438,1.5041,150.38,150.34,26.0]
["bitfinex","SOLUSD",1745422619736,1.5041,150.38,150.35,31.95043119]
["bitfinex","SOLUSD",1745422619951,6.5418,150.39,150.37,31.95043119]
["bitfinex","SOLUSD",1745422620120,6.5418,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1745422620441,6.5418,150.39,150.34,26.0]
["bitfinex","SOLUSD",1745422620442,38.49223119,150.39,150.34,26.0]
["bitfinex","SOLUSD",1745422620649,31.95043119,150.38,150.34,26.0]
["bitfinex","SOLUSD",1745422620819,31.95043119,150.38,150.35,26.0]
["bitfinex","SOLUSD",1745422621212,31.95043119,150.37,150.31,32.01343119]
["bitfinex","SOLUSD",1745422621410,6.5418,150.39,150.34,57.95043119]
["bitfinex","SOLUSD",1745422621611,6.5418,150.39,150.35,31.95043119]
["bitfinex","SOLUSD",1745422621839,6.5418,150.39,150.34,57.95043119]
["bitfinex","SOLUSD",1745422622139,31.95043119,150.38,150.34,26.0]
["bitfinex","SOLUSD",1745422622344,31.95043119,150.37,150.34,26.0]
["bitfinex","SOLUSD",1745422622657,31.95043119,150.36,150.31,0.063]
["bitfinex","SOLUSD",1745422622948,6.5418,150.39,150.31,26.063]
["bitfinex","SOLUSD",1745422622949,31.95043119,150.37,150.31,26.063]
["bitfinex","SOLUSD",1745422623438,6.5418,150.39,150.34,31.95043119]
["bitfinex","SOLUSD",1745422624030,6.5418,150.39,150.35,31.95043119]
["bitfinex","SOLUSD",1745422624321,6.5418,150.39,150.34,26.0]
["bitfinex","SOLUSD",1745422624322,1.5486,150.42,150.38,57.95043119]
["bitfinex","SOLUSD",1745422624523,6.2968,150.44,150.41,31.95043119]
["bitfinex","SOLUSD",1745422624932,6.2968,150.44,150.4,31.95043119]
["bitfinex","SOLUSD",1745422625130,6.2968,150.44,150.39,26.0]
["bitfinex","SOLUSD",1745422625332,6.2968,150.44,150.42,31.95043119]
["bitfinex","SOLUSD",1745422625534,6.2968,150.44,150.41,31.95043119]
["bitfinex","SOLUSD",1745422625730,6.2968,150.44,150.42,31.95043119]
["bitfinex","SOLUSD",1745422626242,1.5309,150.47,150.43,57.95043119]
["bitfinex","SOLUSD",1745422626551,0.03,150.47,150.44,32.09259276]
["bitfinex","SOLUSD",1745422626842,0.03,150.47,150.44,26.0]
["bitfinex","SOLUSD",1745422627214,0.03,150.47,150.44,57.95043119]
["bitfinex","SOLUSD",1745422627420,0.03,150.47,150.44,32.09259276]
["bitfinex","SOLUSD",1745422628217,0.03,150.47,150.44,50.74224162]
["bitfinex","SOLUSD",1745422628419,0.03,150.47,150.45,18.79181043]
["bitfinex","SOLUSD",1745422628725,0.03,150.47,150.46,32.09259276]
["bitfinex","SOLUSD",1745422629052,0.03,150.47,150.46,58.09259276]
["bitfinex","SOLUSD",1745422629218,0.03,150.47,150.46,76.74224162]
["bitfinex","SOLUSD",1745422629417,0.03,150.47,150.46,50.74224162]
["bitfinex","SOLUSD",1745422629852,0.03,150.52,150.49,26.0]
["bitfinex","SOLUSD",1745422630034,0.03,150.52,150.51,32.09259276]
["bitfinex","SOLUSD",1745422630219,0.03,150.52,150.51,50.74224162]
["bitfinex","SOLUSD",1745422630428,0.03,150.52,150.51,58.09259276]
["bitfinex","SOLUSD",1745422630861,0.03,150.52,150.51,57.95043119]
["bitfinex","SOLUSD",1745422631230,0.03,150.52,150.51,58.09259276]
["bitfinex","SOLUSD",1745422631431,0.03,150.52,150.51,57.95043119]
["bitfinex","SOLUSD",1745422631635,0.03,150.52,150.5,26.0]
["bitfinex","SOLUSD",1745422631846,0.03,150.52,150.49,31.95043119]
["bitfinex","SOLUSD",1745422632335,1.6358,150.51,150.45,31.95043119]
["bitfinex","SOLUSD",1745422632547,1.6358,150.51,150.46,31.95043119]
["bitfinex","SOLUSD",1745422633248,1.6358,150.51,150.47,31.95043119]
["bitfinex","SOLUSD",1745422633557,1.6358,150.51,150.49,31.95043119]
["bitfinex","SOLUSD",1745422633860,1.6358,150.51,150.48,31.95043119]
["bitfinex","SOLUSD",1745422634234,1.6358,150.51,150.49,31.95043119]
["bitfinex","SOLUSD",1745422634761,1.6358,150.51,150.48,31.95043119]
["bitfinex","SOLUSD",1745422635061,1.6358,150.51,150.46,26.0]
["bitfinex","SOLUSD",1745422635436,1.6358,150.51,150.47,31.95043119]
["bitfinex","SOLUSD",1745422635662,1.6358,150.51,150.48,31.95043119]
["bitfinex","SOLUSD",1745422636064,1.6358,150.51,150.49,31.95043119]
["bitfinex","SOLUSD",1745422636363,0.03,150.52,150.5,31.95043119]
["bitfinex","SOLUSD",1745422636663,31.95043119,150.51,150.36,2.9198]
["bitfinex","SOLUSD",1745422636864,38.30113119,150.5,150.41,18.64964886]
["bitfinex","SOLUSD",1745422637068,31.95043119,150.48,150.36,1.9198]
["bitfinex","SOLUSD",1745422637260,1.5438,150.47,150.44,26.0]
["bitfinex","SOLUSD",1745422637687,1.5438,150.47,150.44,31.95043119]
["bitfinex","SOLUSD",1745422637840,1.5438,150.47,150.42,26.0]
["bitfinex","SOLUSD",1745422638042,1.5438,150.47,150.44,31.95043119]
["bitfinex","SOLUSD",1745422638264,1.5438,150.47,150.45,31.95043119]
["bitfinex","SOLUSD",1745422638564,6.3507,150.5,150.43,0.14216157]
["bitfinex","SOLUSD",1745422638865,6.3507,150.5,150.45,31.95043119]
["bitfinex","SOLUSD",1745422639035,6.3507,150.5,150.43,0.14216157]
["bitfinex","SOLUSD",1745422639235,6.3507,150.5,150.45,31.95043119]
["bitfinex","SOLUSD",1745422639465,31.95043119,150.49,150.43,31.95043119]
["bitfinex","SOLUSD",1745422639841,31.95043119,150.48,150.44,26.0]
["bitfinex","SOLUSD",1745422640165,6.3507,150.5,150.44,26.0]
["bitfinex","SOLUSD",1745422640339,1.5826,150.44,150.31,0.063]
["bitfinex","SOLUSD",1745422640544,31.95043119,150.4,150.33,0.03987505]
["bitfinex","SOLUSD",1745422640761,6.5985,150.41,150.33,31.95043119]
["bitfinex","SOLUSD",1745422641064,31.95043119,150.4,150.36,26.0]
["bitfinex","SOLUSD",1745422641276,31.95043119,150.38,150.31,0.063]
["bitfinex","SOLUSD",1745422641440,6.5985,150.41,150.31,0.063]
["bitfinex","SOLUSD",1745422641775,31.95043119,150.39,150.31,26.063]
["bitfinex","SOLUSD",1745422641953,31.95043119,150.39,150.38,0.063]
["bitfinex","SOLUSD",1745422642472,38.54893119,150.41,150.38,0.063]
["bitfinex","SOLUSD",1745422642659,6.5985,150.41,150.38,0.063]
["bitfinex","SOLUSD",1745422643061,38.54893119,150.41,150.38,0.063]
["bitfinex","SOLUSD",1745422643765,6.5985,150.41,150.38,0.063]
["bitfinex","SOLUSD",1745422644274,38.54893119,150.41,150.38,0.063]
["bitfinex","SOLUSD",1745422644645,31.95043119,150.39,150.38,0.063]
["bitfinex","SOLUSD",1745422645476,6.5985,150.41,150.38,0.063]
["bitfinex","SOLUSD",1745422645642,6.5985,150.41,150.38,32.01343119]
["bitfinex","SOLUSD",1745422645847,6.5985,150.41,150.38,0.063]
["bitfinex","SOLUSD",1745422646170,1.5826,150.44,150.4,31.95043119]
["bitfinex","SOLUSD",1745422646556,31.95043119,150.43,150.38,0.063]
["bitfinex","SOLUSD",1745422647077,1.5826,150.44,150.39,31.95043119]
["bitfinex","SOLUSD",1745422648068,31.95043119,150.43,150.38,0.063]
["bitfinex","SOLUSD",1745422648273,31.95043119,150.42,150.38,0.063]
["bitfinex","SOLUSD",1745422649849,31.95043119,150.41,150.38,0.063]
["bitfinex","SOLUSD",1745422650261,31.95043119,150.4,150.38,0.063]
["bitfinex","SOLUSD",1745422650463,38.50993119,150.39,150.38,0.063]
["bitfinex","SOLUSD",1745422651048,40.06213119,150.39,150.32,26.0]
["bitfinex","SOLUSD",1745422651265,31.95043119,150.37,150.32,26.0]
["bitfinex","SOLUSD",1745422651751,8.1117,150.39,150.31,0.063]
["bitfinex","SOLUSD",1745422651752,31.95043119,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745422651952,26.76134886,150.39,150.31,0.063]
["bitfinex","SOLUSD",1745422651953,31.95043119,150.33,150.31,0.103]
["bitfinex","SOLUSD",1745422652170,31.95043119,150.32,150.31,0.103]
["bitfinex","SOLUSD",1745422652374,39.90183119,150.32,150.31,0.103]
["bitfinex","SOLUSD",1745422652680,31.95043119,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745422652870,7.9514,150.32,150.28,0.063]
["bitfinex","SOLUSD",1745422653067,31.95043119,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745422655284,7.9514,150.32,150.27,8.15645821]
["bitfinex","SOLUSD",1745422655475,7.9514,150.32,150.27,40.1068894]
["bitfinex","SOLUSD",1745422655676,7.9514,150.32,150.28,31.95043119]
["bitfinex","SOLUSD",1745422655887,7.9514,150.32,150.29,31.95043119]
["bitfinex","SOLUSD",1745422656056,57.17713119,150.36,150.3,31.95043119]
["bitfinex","SOLUSD",1745422656257,31.95043119,150.35,150.29,31.95043119]
["bitfinex","SOLUSD",1745422656447,25.2267,150.36,150.3,31.95043119]
["bitfinex","SOLUSD",1745422656656,25.2267,150.36,150.31,31.95043119]
["bitfinex","SOLUSD",1745422656955,25.2267,150.36,150.29,26.0]
["bitfinex","SOLUSD",1745422656956,57.17713119,150.36,150.3,31.95043119]
["bitfinex","SOLUSD",1745422657473,25.2267,150.36,150.32,31.95043119]
["bitfinex","SOLUSD",1745422659253,6.1867,150.36,150.33,31.95043119]
["bitfinex","SOLUSD",1745422659448,245.68513119,150.4,150.33,31.95043119]
["bitfinex","SOLUSD",1745422659980,245.68513119,150.4,150.34,31.95043119]
["bitfinex","SOLUSD",1745422660188,245.68513119,150.4,150.35,31.95043119]
["bitfinex","SOLUSD",1745422660189,6.4547,150.4,150.35,31.95043119]
["bitfinex","SOLUSD",1745422660491,6.4547,150.4,150.37,31.95043119]
["bitfinex","SOLUSD",1745422661082,6.4547,150.4,150.36,26.0]
["bitfinex","SOLUSD",1745422661284,38.40513119,150.4,150.36,26.0]
["bitfinex","SOLUSD",1745422661466,6.4547,150.4,150.36,26.0]
["bitfinex","SOLUSD",1745422661966,6.4547,150.4,150.33,26.14216157]
["bitfinex","SOLUSD",1745422662279,38.40513119,150.4,150.34,57.95043119]
["bitfinex","SOLUSD",1745422662974,6.4547,150.4,150.36,31.95043119]
["bitfinex","SOLUSD",1745422664676,6.4547,150.4,150.35,31.95043119]
["bitfinex","SOLUSD",1745422665379,6.4547,150.4,150.33,26.0]
["bitfinex","SOLUSD",1745422665564,6.4547,150.4,150.35,31.95043119]
["bitfinex","SOLUSD",1745422666285,6.4547,150.4,150.37,31.95043119]
["bitfinex","SOLUSD",1745422666483,6.4547,150.4,150.36,31.95043119]
["bitfinex","SOLUSD",1745422666664,6.4547,150.4,150.37,31.95043119]
["bitfinex","SOLUSD",1745422667276,6.2055,150.44,150.38,31.95043119]
["bitfinex","SOLUSD",1745422667586,31.95043119,150.43,150.37,31.95043119]
["bitfinex","SOLUSD",1745422667783,31.95043119,150.42,150.33,26.0]
["bitfinex","SOLUSD",1745422667988,31.95043119,150.42,150.36,57.95043119]
["bitfinex","SOLUSD",1745422669683,31.95043119,150.43,150.37,31.95043119]
["bitfinex","SOLUSD",1745422670185,6.2055,150.44,150.39,31.95043119]
["bitfinex","SOLUSD",1745422670484,6.2055,150.44,150.41,31.95043119]
["bitfinex","SOLUSD",1745422670687,0.03,150.47,150.43,31.95043119]
["bitfinex","SOLUSD",1745422670986,31.95043119,150.44,150.38,31.95043119]
["bitfinex","SOLUSD",1745422671689,31.95043119,150.45,150.39,31.95043119]
["bitfinex","SOLUSD",1745422671995,31.98043119,150.47,150.41,31.95043119]
["bitfinex","SOLUSD",1745422672379,0.03,150.47,150.42,31.95043119]
["bitfinex","SOLUSD",1745422672567,0.03,150.47,150.44,31.95043119]
["bitfinex","SOLUSD",1745422672768,0.03,150.47,150.42,31.95043119]
["bitfinex","SOLUSD",1745422673279,0.03,150.47,150.44,31.95043119]
["bitfinex","SOLUSD",1745422673766,0.03,150.47,150.42,26.0]
["bitfinex","SOLUSD",1745422674172,0.03,150.47,150.45,31.95043119]
["bitfinex","SOLUSD",1745422674782,0.03,150.47,150.42,26.0]
["bitfinex","SOLUSD",1745422674991,31.98043119,150.47,150.42,26.0]
["bitfinex","SOLUSD",1745422675289,0.03,150.47,150.45,31.95043119]
["bitfinex","SOLUSD",1745422675481,0.03,150.47,150.44,31.95043119]
["bitfinex","SOLUSD",1745422676087,0.03,150.47,150.42,26.0]
["bitfinex","SOLUSD",1745422676088,0.03,150.47,150.46,31.95043119]
["bitfinex","SOLUSD",1745422677297,0.03,150.47,150.46,32.09259276]
["bitfinex","SOLUSD",1745422677670,0.03,150.47,150.46,31.95043119]
["bitfinex","SOLUSD",1745422677871,0.03,150.47,150.45,26.0]
["bitfinex","SOLUSD",1745422677872,0.03,150.47,150.45,31.95043119]
["bitfinex","SOLUSD",1745422678869,0.03,150.47,150.46,31.95043119]
["bitfinex","SOLUSD",1745422679590,0.03,150.47,150.46,58.09259276]
["bitfinex","SOLUSD",1745422679978,0.03,150.47,150.46,57.95043119]
["bitfinex","SOLUSD",1745422680799,0.03,150.47,150.46,58.09259276]
["bitfinex","SOLUSD",1745422682017,0.03,150.47,150.46,57.95043119]
["bitfinex","SOLUSD",1745422683592,0.03,150.47,150.46,32.09259276]
["bitfinex","SOLUSD",1745422684174,0.03,150.47,150.46,50.74224162]
["bitfinex","SOLUSD",1745422684384,0.03,150.47,150.46,0.14216157]
["bitfinex","SOLUSD",1745422684600,0.03,150.47,150.38,18.24477923]
["bitfinex","SOLUSD",1745422684800,0.03,150.47,150.46,31.95043119]
["bitfinex","SOLUSD",1745422686099,0.03,150.47,150.46,32.09259276]
["bitfinex","SOLUSD",1745422687080,0.03,150.47,150.46,57.38852634]
["bitfinex","SOLUSD",1745422687726,0.03,150.52,150.5,26.0]
["bitfinex","SOLUSD",1745422688002,0.03,150.52,150.51,31.95043119]
["bitfinex","SOLUSD",1745422688380,0.03,150.52,150.51,50.74224162]
["bitfinex","SOLUSD",1745422688891,0.03,150.56,150.54,26.0]
["bitfinex","SOLUSD",1745422689087,0.03,150.56,150.55,32.09259276]
["bitfinex","SOLUSD",1745422690704,0.03,150.56,150.55,89.33498433]
["bitfinex","SOLUSD",1745422690907,0.03,150.59,150.58,58.09259276]
["bitfinex","SOLUSD",1745422691409,0.03,150.59,150.58,57.95043119]
["bitfinex","SOLUSD",1745422692611,0.03,150.59,150.58,58.09259276]
["bitfinex","SOLUSD",1745422693185,0.03,150.59,150.58,57.95043119]
["bitfinex","SOLUSD",1745422693517,0.03,150.59,150.58,76.74224162]
["bitfinex","SOLUSD",1745422693717,0.03,150.59,150.58,58.09259276]
["bitfinex","SOLUSD",1745422693921,0.03,150.59,150.58,57.95043119]
["bitfinex","SOLUSD",1745422694217,0.03,150.59,150.58,58.09259276]
["bitfinex","SOLUSD",1745422694511,0.03,150.59,150.53,18.98]
["bitfinex","SOLUSD",1745422694689,0.03,150.59,150.55,31.95043119]
["bitfinex","SOLUSD",1745422695193,0.03,150.59,150.54,57.95043119]
["bitfinex","SOLUSD",1745422695395,0.03,150.59,150.49,20.15554886]
["bitfinex","SOLUSD",1745422695396,0.03,150.59,150.55,31.95043119]
["bitfinex","SOLUSD",1745422695593,6.2986,150.58,150.55,31.95043119]
["bitfinex","SOLUSD",1745422695997,6.2986,150.58,150.56,31.95043119]
["bitfinex","SOLUSD",1745422696387,6.2986,150.58,150.52,26.0]
["bitfinex","SOLUSD",1745422696596,6.2986,150.58,150.56,31.95043119]
["bitfinex","SOLUSD",1745422696800,6.2986,150.58,150.52,26.0]
["bitfinex","SOLUSD",1745422696999,6.2986,150.58,150.53,0.14216157]
["bitfinex","SOLUSD",1745422697199,6.2986,150.58,150.52,26.0]
["bitfinex","SOLUSD",1745422697409,6.2986,150.58,150.46,9.01770446]
["bitfinex","SOLUSD",1745422697590,6.2986,150.58,150.45,1.5762]
["bitfinex","SOLUSD",1745422697591,31.95043119,150.56,150.45,1.5762]
["bitfinex","SOLUSD",1745422697786,31.95043119,150.57,150.52,31.95043119]
["bitfinex","SOLUSD",1745422698009,31.95043119,150.57,150.5,26.0]
["bitfinex","SOLUSD",1745422698313,38.24903119,150.58,150.52,31.95043119]
["bitfinex","SOLUSD",1745422698493,31.95043119,150.57,150.5,26.0]
["bitfinex","SOLUSD",1745422698686,31.95043119,150.57,150.51,31.95043119]
["bitfinex","SOLUSD",1745422699082,6.2986,150.58,150.49,31.95043119]
["bitfinex","SOLUSD",1745422699282,6.2986,150.58,150.52,31.95043119]
["bitfinex","SOLUSD",1745422699483,38.24903119,150.58,150.52,31.95043119]
["bitfinex","SOLUSD",1745422699792,38.24903119,150.58,150.51,31.95043119]
["bitfinex","SOLUSD",1745422699793,6.2986,150.58,150.51,31.95043119]
["bitfinex","SOLUSD",1745422699997,6.2986,150.58,150.52,31.95043119]
["bitfinex","SOLUSD",1745422699998,38.24903119,150.58,150.52,31.95043119]
["bitfinex","SOLUSD",1745422700306,38.24903119,150.58,150.53,31.95043119]
["bitfinex","SOLUSD",1745422700307,6.2986,150.58,150.53,31.95043119]
["bitfinex","SOLUSD",1745422700495,6.2986,150.58,150.52,31.95043119]
["bitfinex","SOLUSD",1745422701014,38.24903119,150.58,150.52,31.95043119]
["bitfinex","SOLUSD",1745422701200,6.2986,150.58,150.51,26.0]
["bitfinex","SOLUSD",1745422701799,6.2986,150.58,150.54,31.95043119]
["bitfinex","SOLUSD",1745422702185,6.2986,150.58,150.51,26.0]
["bitfinex","SOLUSD",1745422702381,38.24903119,150.58,150.52,31.95043119]
["bitfinex","SOLUSD",1745422702596,6.2986,150.58,150.5,26.0]
["bitfinex","SOLUSD",1745422702785,6.2986,150.58,150.53,31.95043119]
["bitfinex","SOLUSD",1745422702986,31.95043119,150.57,150.5,26.0]
["bitfinex","SOLUSD",1745422703188,6.2986,150.58,150.51,31.95043119]
["bitfinex","SOLUSD",1745422703408,6.2986,150.58,150.53,31.95043119]
["bitfinex","SOLUSD",1745422703594,6.2986,150.58,150.54,31.95043119]
["bitfinex","SOLUSD",1745422703801,38.24903119,150.58,150.49,0.14216157]
["bitfinex","SOLUSD",1745422703993,6.2986,150.58,150.51,26.0]
["bitfinex","SOLUSD",1745422704194,31.95043119,150.55,150.45,18.64964886]
["bitfinex","SOLUSD",1745422704411,6.2986,150.58,150.48,31.95043119]
["bitfinex","SOLUSD",1745422704590,31.95043119,150.54,150.48,31.95043119]
["bitfinex","SOLUSD",1745422704792,25.2386,150.58,150.43,25.35989681]
["bitfinex","SOLUSD",1745422704793,31.95043119,150.52,150.43,0.063]
["bitfinex","SOLUSD",1745422704996,7.6511,150.51,150.46,31.95043119]
["bitfinex","SOLUSD",1745422705310,7.6511,150.51,150.48,31.95043119]
["bitfinex","SOLUSD",1745422705815,6.0497,150.51,150.48,31.95043119]
["bitfinex","SOLUSD",1745422705988,0.03,150.59,150.5,31.95043119]
["bitfinex","SOLUSD",1745422706189,0.03,150.59,150.52,31.95043119]
["bitfinex","SOLUSD",1745422706190,31.95043119,150.58,150.52,31.95043119]
["bitfinex","SOLUSD",1745422706409,0.03,150.59,150.51,26.0]
["bitfinex","SOLUSD",1745422706609,31.98043119,150.59,150.51,26.0]
["bitfinex","SOLUSD",1745422706822,31.95043119,150.58,150.53,31.95043119]
["bitfinex","SOLUSD",1745422707001,31.95043119,150.58,150.52,31.95043119]
["bitfinex","SOLUSD",1745422707194,31.98043119,150.59,150.53,31.95043119]
["bitfinex","SOLUSD",1745422707729,0.03,150.59,150.56,31.95043119]
["bitfinex","SOLUSD",1745422707924,0.03,150.59,150.58,31.95043119]
["bitfinex","SOLUSD",1745422708431,0.03,150.59,150.58,50.74224162]
["bitfinex","SOLUSD",1745422709226,0.03,150.59,150.58,57.38322979]
["bitfinex","SOLUSD",1745422709417,0.03,150.59,150.58,50.74224162]
["bitfinex","SOLUSD",1745422709722,0.03,150.59,150.58,32.09259276]
["bitfinex","SOLUSD",1745422710304,0.03,150.59,150.58,57.38322979]
["bitfinex","SOLUSD",1745422711009,6.6018,150.68,150.62,26.0]
["bitfinex","SOLUSD",1745422711402,6.6018,150.68,150.65,31.95043119]
["bitfinex","SOLUSD",1745422711724,6.6018,150.68,150.65,57.95043119]
["bitfinex","SOLUSD",1745422712099,6.6018,150.68,150.65,26.0]
["bitfinex","SOLUSD",1745422712319,6.6018,150.68,150.65,57.95043119]
["bitfinex","SOLUSD",1745422712511,6.479,150.72,150.65,32.09259276]
["bitfinex","SOLUSD",1745422713210,6.479,150.72,150.65,57.95043119]
["bitfinex","SOLUSD",1745422713407,6.2862,150.78,150.68,26.0]
["bitfinex","SOLUSD",1745422713617,6.2862,150.78,150.71,31.95043119]
["bitfinex","SOLUSD",1745422713618,31.95043119,150.77,150.71,31.95043119]
["bitfinex","SOLUSD",1745422713807,6.2862,150.78,150.69,31.95043119]
["bitfinex","SOLUSD",1745422713808,31.95043119,150.75,150.69,31.95043119]
["bitfinex","SOLUSD",1745422714118,6.2862,150.78,150.74,31.95043119]
["bitfinex","SOLUSD",1745422714329,6.2862,150.78,150.73,26.0]
["bitfinex","SOLUSD",1745422714500,6.2862,150.78,150.72,26.0]
["bitfinex","SOLUSD",1745422715017,6.2862,150.78,150.72,57.95043119]
["bitfinex","SOLUSD",1745422715202,6.2031,150.82,150.77,31.95043119]
["bitfinex","SOLUSD",1745422715405,38.15353119,150.82,150.76,31.95043119]
["bitfinex","SOLUSD",1745422715617,38.15353119,150.82,150.77,31.95043119]
["bitfinex","SOLUSD",1745422715809,6.2031,150.82,150.74,26.0]
["bitfinex","SOLUSD",1745422716123,6.2031,150.82,150.77,31.95043119]
["bitfinex","SOLUSD",1745422716425,31.95043119,150.81,150.76,31.95043119]
["bitfinex","SOLUSD",1745422716724,6.2031,150.82,150.74,26.0]
["bitfinex","SOLUSD",1745422716725,38.15353119,150.82,150.74,26.0]
["bitfinex","SOLUSD",1745422716931,6.2031,150.82,150.77,31.95043119]
["bitfinex","SOLUSD",1745422717225,31.95043119,150.81,150.74,26.0]
["bitfinex","SOLUSD",1745422717429,31.95043119,150.79,150.72,26.0]
["bitfinex","SOLUSD",1745422717744,6.2031,150.82,150.74,31.95043119]
["bitfinex","SOLUSD",1745422717926,31.95043119,150.79,150.74,31.95043119]
["bitfinex","SOLUSD",1745422718132,31.95043119,150.78,150.72,31.95043119]
["bitfinex","SOLUSD",1745422718429,18.64964886,150.81,150.66,42.79896899]
["bitfinex","SOLUSD",1745422718430,31.95043119,150.75,150.66,31.95043119]
["bitfinex","SOLUSD",1745422718632,18.64964886,150.79,150.7,31.95043119]
["bitfinex","SOLUSD",1745422718838,18.64964886,150.79,150.65,18.94]
["bitfinex","SOLUSD",1745422718839,31.95043119,150.76,150.66,31.95043119]
["bitfinex","SOLUSD",1745422719129,31.95043119,150.77,150.71,31.95043119]
["bitfinex","SOLUSD",1745422719307,18.64964886,150.81,150.72,31.95043119]
["bitfinex","SOLUSD",1745422719629,18.64964886,150.81,150.69,26.0]
["bitfinex","SOLUSD",1745422719630,31.95043119,150.78,150.73,31.95043119]
["bitfinex","SOLUSD",1745422719808,31.95043119,150.78,150.72,31.95043119]
["bitfinex","SOLUSD",1745422720011,6.2031,150.82,150.69,26.0]
["bitfinex","SOLUSD",1745422720329,6.2031,150.82,150.74,31.95043119]
["bitfinex","SOLUSD",1745422720507,31.95043119,150.8,150.7,26.0]
["bitfinex","SOLUSD",1745422720701,31.95043119,150.8,150.74,31.95043119]
["bitfinex","SOLUSD",1745422720901,6.2031,150.82,150.73,26.0]
["bitfinex","SOLUSD",1745422721127,6.2031,150.82,150.76,31.95043119]
["bitfinex","SOLUSD",1745422721433,31.95043119,150.81,150.76,31.95043119]
["bitfinex","SOLUSD",1745422721616,31.95043119,150.8,150.75,26.0]
["bitfinex","SOLUSD",1745422721821,6.2031,150.82,150.75,26.0]
["bitfinex","SOLUSD",1745422721822,31.95043119,150.81,150.75,26.0]
["bitfinex","SOLUSD",1745422722010,31.95043119,150.81,150.75,57.95043119]
["bitfinex","SOLUSD",1745422722419,6.2031,150.82,150.76,31.95043119]
["bitfinex","SOLUSD",1745422722758,31.95043119,150.81,150.76,31.95043119]
["bitfinex","SOLUSD",1745422723302,54.58068001,150.93,150.79,31.95043119]
["bitfinex","SOLUSD",1745422723303,1.0,150.92,150.79,31.95043119]
["bitfinex","SOLUSD",1745422723601,31.95043119,150.87,150.81,31.95043119]
["bitfinex","SOLUSD",1745422724018,31.95043119,150.86,150.8,31.95043119]
["bitfinex","SOLUSD",1745422724329,31.95043119,150.82,150.76,26.0]
["bitfinex","SOLUSD",1745422724529,31.95043119,150.8,150.75,26.0]
["bitfinex","SOLUSD",1745422724704,26.0,150.86,150.78,31.95043119]
["bitfinex","SOLUSD",1745422724905,26.0,150.86,150.79,31.95043119]
["bitfinex","SOLUSD",1745422725110,31.95043119,150.84,150.79,31.95043119]
["bitfinex","SOLUSD",1745422725439,18.92,150.89,150.79,31.95043119]
["bitfinex","SOLUSD",1745422725736,31.95043119,150.86,150.8,31.95043119]
["bitfinex","SOLUSD",1745422726041,7.6124,150.92,150.83,31.95043119]
["bitfinex","SOLUSD",1745422726208,7.6124,150.92,150.86,31.95043119]
["bitfinex","SOLUSD",1745422726612,7.6124,150.92,150.85,31.95043119]
["bitfinex","SOLUSD",1745422726941,7.6124,150.92,150.87,31.95043119]
["bitfinex","SOLUSD",1745422727238,7.6124,150.92,150.88,31.95043119]
["bitfinex","SOLUSD",1745422727422,7.6124,150.92,150.87,31.95043119]
["bitfinex","SOLUSD",1745422727615,7.6124,150.92,150.88,31.95043119]
["bitfinex","SOLUSD",1745422727932,1.6504,150.96,150.9,31.95043119]
["bitfinex","SOLUSD",1745422728126,31.95043119,150.95,150.9,31.95043119]
["bitfinex","SOLUSD",1745422728529,31.95043119,150.95,150.89,31.95043119]
["bitfinex","SOLUSD",1745422728724,1.6504,150.96,150.9,31.95043119]
["bitfinex","SOLUSD",1745422729250,1.6504,150.96,150.88,26.0]
["bitfinex","SOLUSD",1745422729454,31.95043119,150.96,150.88,26.0]
["bitfinex","SOLUSD",1745422729628,31.95043119,150.94,150.85,26.0]
["bitfinex","SOLUSD",1745422729833,7.3399,150.97,150.84,31.95043119]
["bitfinex","SOLUSD",1745422730033,6.3399,150.97,150.9,31.95043119]
["bitfinex","SOLUSD",1745422730244,6.3399,150.97,150.87,26.0]
["bitfinex","SOLUSD",1745422730645,6.3399,150.97,150.92,31.95043119]
["bitfinex","SOLUSD",1745422730848,6.3399,150.97,150.87,26.0]
["bitfinex","SOLUSD",1745422731025,0.03,151.0,150.96,31.95043119]
["bitfinex","SOLUSD",1745422731233,0.03,151.0,150.99,31.95043119]
["bitfinex","SOLUSD",1745422731431,0.03,151.0,150.98,31.95043119]
["bitfinex","SOLUSD",1745422731737,0.03,151.0,150.99,31.95043119]
["bitfinex","SOLUSD",1745422732046,0.03,151.0,150.98,31.95043119]
["bitfinex","SOLUSD",1745422732553,0.03,151.0,150.99,57.95043119]
["bitfinex","SOLUSD",1745422732799,0.03,151.0,150.99,31.95043119]
["bitfinex","SOLUSD",1745422733058,0.03,151.0,150.99,50.87043119]
["bitfinex","SOLUSD",1745422733230,0.03,151.0,150.96,26.0]
["bitfinex","SOLUSD",1745422733436,0.03,151.0,150.99,31.95043119]
["bitfinex","SOLUSD",1745422733852,0.03,151.0,150.96,44.92]
["bitfinex","SOLUSD",1745422734059,0.03,151.0,150.99,31.95043119]
["bitfinex","SOLUSD",1745422734435,0.03,151.0,150.96,44.92]
["bitfinex","SOLUSD",1745422734665,0.03,151.0,150.96,18.9]
["bitfinex","SOLUSD",1745422734959,0.03,151.0,150.97,31.95043119]
["bitfinex","SOLUSD",1745422735335,0.03,151.0,150.98,31.95043119]
["bitfinex","SOLUSD",1745422735532,0.03,151.0,150.92,206.78]
["bitfinex","SOLUSD",1745422735731,0.03,151.0,150.92,18.9]
["bitfinex","SOLUSD",1745422735934,31.95043119,150.96,150.85,208.2737]
["bitfinex","SOLUSD",1745422736257,6.2105,151.0,150.86,18.9]
["bitfinex","SOLUSD",1745422736440,31.95043119,150.98,150.93,31.95043119]
["bitfinex","SOLUSD",1745422736643,6.2105,151.0,150.94,31.95043119]
["bitfinex","SOLUSD",1745422736845,38.16093119,151.0,150.95,31.95043119]
["bitfinex","SOLUSD",1745422737052,6.2105,151.0,150.95,31.95043119]
["bitfinex","SOLUSD",1745422737257,6.2105,151.0,150.93,31.95043119]
["bitfinex","SOLUSD",1745422737471,31.95043119,150.99,150.93,31.95043119]
["bitfinex","SOLUSD",1745422737655,6.2105,151.0,150.93,31.95043119]
["bitfinex","SOLUSD",1745422737656,6.2105,151.0,150.93,18.9]
["bitfinex","SOLUSD",1745422737840,38.16093119,151.0,150.93,18.9]
["bitfinex","SOLUSD",1745422738044,6.2105,151.0,150.9,44.88]
["bitfinex","SOLUSD",1745422738243,6.2105,151.0,150.93,31.95043119]
["bitfinex","SOLUSD",1745422738778,6.2105,151.0,150.94,31.95043119]
["bitfinex","SOLUSD",1745422739152,6.2105,151.0,150.96,31.95043119]
["bitfinex","SOLUSD",1745422739475,6.2105,151.0,150.97,31.95043119]
["bitfinex","SOLUSD",1745422739647,38.16093119,151.0,150.94,31.95043119]
["bitfinex","SOLUSD",1745422739971,31.95043119,150.99,150.93,31.95043119]
["bitfinex","SOLUSD",1745422740189,31.95043119,150.99,150.94,31.95043119]
["bitfinex","SOLUSD",1745422740481,31.95043119,150.95,150.82,6.4204]
["bitfinex","SOLUSD",1745422740684,31.95043119,150.93,150.84,18.88]
["bitfinex","SOLUSD",1745422740979,31.95043119,150.96,150.9,31.95043119]
["bitfinex","SOLUSD",1745422741178,31.95043119,150.97,150.92,31.95043119]
["bitfinex","SOLUSD",1745422741481,31.95043119,150.98,150.92,31.95043119]
["bitfinex","SOLUSD",1745422741684,31.95043119,150.95,150.89,31.95043119]
["bitfinex","SOLUSD",1745422741880,31.95043119,150.94,150.87,26.0]
["bitfinex","SOLUSD",1745422742048,31.95043119,150.95,150.89,31.95043119]
["bitfinex","SOLUSD",1745422742460,31.95043119,150.95,150.87,26.0]
["bitfinex","SOLUSD",1745422742461,6.1805,151.0,150.94,31.95043119]
["bitfinex","SOLUSD",1745422742672,31.95043119,150.99,150.93,31.95043119]
["bitfinex","SOLUSD",1745422742968,31.95043119,150.97,150.85,0.14216157]
["bitfinex","SOLUSD",1745422743150,31.95043119,150.95,150.89,31.95043119]
["bitfinex","SOLUSD",1745422743350,31.95043119,150.97,150.91,31.95043119]
["bitfinex","SOLUSD",1745422743557,6.1805,151.0,150.92,31.95043119]
["bitfinex","SOLUSD",1745422743742,31.95043119,150.97,150.86,18.88]
["bitfinex","SOLUSD",1745422743949,31.95043119,150.95,150.9,31.95043119]
["bitfinex","SOLUSD",1745422744357,31.95043119,150.91,150.79,225.24964886]
["bitfinex","SOLUSD",1745422744667,31.95043119,150.94,150.88,31.95043119]
["bitfinex","SOLUSD",1745422745068,26.0,150.98,150.89,31.95043119]
["bitfinex","SOLUSD",1745422745361,38.41213119,150.9,150.78,6.98320656]
["bitfinex","SOLUSD",1745422745562,31.95043119,150.87,150.81,31.95043119]
["bitfinex","SOLUSD",1745422745959,31.95043119,150.88,150.77,18.88]
["bitfinex","SOLUSD",1745422746154,6.4617,150.9,150.81,31.95043119]
["bitfinex","SOLUSD",1745422746360,31.95043119,150.87,150.78,26.0]
["bitfinex","SOLUSD",1745422746556,31.95043119,150.86,150.77,18.88]
["bitfinex","SOLUSD",1745422746852,6.4617,150.9,150.82,31.95043119]
["bitfinex","SOLUSD",1745422747176,38.41213119,150.9,150.84,31.95043119]
["bitfinex","SOLUSD",1745422747362,6.4617,150.9,150.8,26.0]
["bitfinex","SOLUSD",1745422747561,38.41213119,150.9,150.8,26.0]
["bitfinex","SOLUSD",1745422747763,38.41213119,150.9,150.84,31.95043119]
["bitfinex","SOLUSD",1745422747969,6.4617,150.9,150.86,31.95043119]
["bitfinex","SOLUSD",1745422748355,6.4617,150.9,150.87,31.95043119]
["bitfinex","SOLUSD",1745422748579,6.4617,150.9,150.83,26.0]
["bitfinex","SOLUSD",1745422748580,6.1649,150.95,150.81,10.24909335]
["bitfinex","SOLUSD",1745422748770,6.1649,150.95,150.84,26.0]
["bitfinex","SOLUSD",1745422748771,31.95043119,150.92,150.84,26.0]
["bitfinex","SOLUSD",1745422749182,31.95043119,150.91,150.86,31.95043119]
["bitfinex","SOLUSD",1745422749360,31.95043119,150.92,150.86,31.95043119]
["bitfinex","SOLUSD",1745422749778,31.95043119,150.91,150.84,31.95043119]
["bitfinex","SOLUSD",1745422749961,18.9,151.02,150.84,57.95043119]
["bitfinex","SOLUSD",1745422750169,38.26003119,150.93,150.87,31.95043119]
["bitfinex","SOLUSD",1745422750374,6.3096,150.93,150.88,31.95043119]
["bitfinex","SOLUSD",1745422750572,6.3096,150.93,150.89,31.95043119]
["bitfinex","SOLUSD",1745422750789,6.3096,150.93,150.84,57.95043119]
["bitfinex","SOLUSD",1745422751088,1.555,150.96,150.92,31.95043119]
["bitfinex","SOLUSD",1745422751273,1.555,150.96,150.93,31.95043119]
["bitfinex","SOLUSD",1745422751457,1.555,150.96,150.87,26.0]
["bitfinex","SOLUSD",1745422751458,6.5431,150.97,150.95,31.95043119]
["bitfinex","SOLUSD",1745422751659,7.6386,151.01,150.96,31.95043119]
["bitfinex","SOLUSD",1745422751861,7.6386,151.01,150.9,26.0]
["bitfinex","SOLUSD",1745422752283,31.95043119,150.95,150.9,31.95043119]
["bitfinex","SOLUSD",1745422752460,31.95043119,150.97,150.92,31.95043119]
["bitfinex","SOLUSD",1745422752659,18.9,151.0,150.93,31.95043119]
["bitfinex","SOLUSD",1745422752862,18.9,151.0,150.87,26.0]
["bitfinex","SOLUSD",1745422752863,31.95043119,150.96,150.87,26.0]
["bitfinex","SOLUSD",1745422753092,31.95043119,150.95,150.89,31.95043119]
["bitfinex","SOLUSD",1745422753303,18.64964886,150.99,150.89,31.95043119]
["bitfinex","SOLUSD",1745422753496,31.95043119,150.96,150.9,31.95043119]
["bitfinex","SOLUSD",1745422753664,31.95043119,150.96,150.9,30.45043119]
["bitfinex","SOLUSD",1745422753990,31.95043119,150.94,150.85,26.0]
["bitfinex","SOLUSD",1745422754286,31.95043119,150.93,150.88,31.95043119]
["bitfinex","SOLUSD",1745422754587,31.95043119,150.95,150.89,31.95043119]
["bitfinex","SOLUSD",1745422755092,31.95043119,150.93,150.87,31.95043119]
["bitfinex","SOLUSD",1745422755276,31.95043119,150.93,150.85,26.0]
["bitfinex","SOLUSD",1745422755475,31.95043119,150.94,150.88,31.95043119]
["bitfinex","SOLUSD",1745422755666,44.64964886,150.99,150.9,31.95043119]
["bitfinex","SOLUSD",1745422755859,18.9,151.0,150.85,26.0]
["bitfinex","SOLUSD",1745422756065,50.85043119,151.0,150.94,31.95043119]
["bitfinex","SOLUSD",1745422756277,7.6386,151.01,150.97,31.95043119]
["bitfinex","SOLUSD",1745422756477,7.6386,151.01,150.91,26.0]
["bitfinex","SOLUSD",1745422756687,39.58903119,151.01,150.95,31.95043119]
["bitfinex","SOLUSD",1745422757088,31.95043119,151.0,150.91,26.0]
["bitfinex","SOLUSD",1745422757389,7.6386,151.01,150.92,31.95043119]
["bitfinex","SOLUSD",1745422757590,31.95043119,150.98,150.92,31.95043119]
["bitfinex","SOLUSD",1745422757774,31.95043119,150.97,150.91,31.95043119]
["bitfinex","SOLUSD",1745422757971,31.95043119,150.98,150.92,31.95043119]
["bitfinex","SOLUSD",1745422758492,7.6386,151.01,150.9,31.95043119]
["bitfinex","SOLUSD",1745422758493,31.95043119,150.95,150.9,31.95043119]
["bitfinex","SOLUSD",1745422758866,0.14216157,150.98,150.87,31.95043119]
["bitfinex","SOLUSD",1745422759196,0.14216157,150.98,150.88,31.95043119]
["bitfinex","SOLUSD",1745422759385,31.95043119,150.95,150.89,31.95043119]
["bitfinex","SOLUSD",1745422759695,18.88,151.0,150.92,31.95043119]
["bitfinex","SOLUSD",1745422759894,31.95043119,150.98,150.92,31.95043119]
["bitfinex","SOLUSD",1745422760072,18.88,151.0,150.92,31.95043119]
["bitfinex","SOLUSD",1745422760269,18.88,151.0,150.87,26.0]
["bitfinex","SOLUSD",1745422760474,18.88,151.0,150.93,31.95043119]
["bitfinex","SOLUSD",1745422760692,31.95043119,150.95,150.84,33.56583119]
["bitfinex","SOLUSD",1745422760896,31.95043119,150.93,150.84,1.6154]
["bitfinex","SOLUSD",1745422761202,18.88,151.0,150.87,26.0]
["bitfinex","SOLUSD",1745422761407,31.95043119,150.98,150.92,31.95043119]
["bitfinex","SOLUSD",1745422762401,31.95043119,150.99,150.93,31.95043119]
["bitfinex","SOLUSD",1745422762783,39.58903119,151.01,150.95,31.95043119]
["bitfinex","SOLUSD",1745422763093,7.6386,151.01,150.96,31.95043119]
["bitfinex","SOLUSD",1745422763288,7.6386,151.01,150.95,31.95043119]
["bitfinex","SOLUSD",1745422763475,7.6386,151.01,150.96,31.95043119]
["bitfinex","SOLUSD",1745422763476,6.0427,151.01,150.96,31.95043119]
["bitfinex","SOLUSD",1745422763675,1.0,151.16,151.0,31.95043119]
["bitfinex","SOLUSD",1745422763894,6.1261,151.17,151.09,31.95043119]
["bitfinex","SOLUSD",1745422764202,31.95043119,151.16,151.1,31.95043119]
["bitfinex","SOLUSD",1745422764406,31.95043119,151.14,151.08,31.95043119]
["bitfinex","SOLUSD",1745422764578,31.95043119,151.13,151.07,31.95043119]
["bitfinex","SOLUSD",1745422764778,31.95043119,151.1,151.02,18.88]
["bitfinex","SOLUSD",1745422764981,32.1261,151.17,151.06,31.95043119]
["bitfinex","SOLUSD",1745422765187,31.95043119,151.13,151.07,31.95043119]
["bitfinex","SOLUSD",1745422765696,50.64496719,151.12,151.02,50.83043119]
["bitfinex","SOLUSD",1745422765875,18.694536,151.12,151.07,31.95043119]
["bitfinex","SOLUSD",1745422766074,18.694536,151.12,151.08,31.95043119]
["bitfinex","SOLUSD",1745422766710,18.694536,151.12,151.09,31.95043119]
["bitfinex","SOLUSD",1745422766899,18.694536,151.12,151.1,31.95043119]
["bitfinex","SOLUSD",1745422767404,18.694536,151.12,151.09,31.95043119]
["bitfinex","SOLUSD",1745422767592,18.694536,151.12,151.05,26.0]
["bitfinex","SOLUSD",1745422767785,18.694536,151.12,151.08,31.95043119]
["bitfinex","SOLUSD",1745422768192,18.694536,151.12,151.05,26.0]
["bitfinex","SOLUSD",1745422768500,18.694536,151.12,151.09,31.95043119]
["bitfinex","SOLUSD",1745422768705,18.694536,151.12,151.1,31.95043119]
["bitfinex","SOLUSD",1745422769216,18.694536,151.12,151.05,26.0]
["bitfinex","SOLUSD",1745422769381,18.694536,151.12,151.11,31.95043119]
["bitfinex","SOLUSD",1745422769876,18.694536,151.12,151.11,63.90086238]
["bitfinex","SOLUSD",1745422770083,6.6319,151.22,151.11,89.90086238]
["bitfinex","SOLUSD",1745422770285,6.6319,151.22,151.19,31.95043119]
["bitfinex","SOLUSD",1745422770601,1.5714,151.24,151.2,31.95043119]
["bitfinex","SOLUSD",1745422770802,1.5714,151.24,151.14,26.0]
["bitfinex","SOLUSD",1745422771100,6.6319,151.27,151.14,26.0]
["bitfinex","SOLUSD",1745422771475,6.6319,151.27,151.25,31.95043119]
["bitfinex","SOLUSD",1745422771682,6.6319,151.27,151.2,31.95043119]
["bitfinex","SOLUSD",1745422771878,6.6319,151.27,151.18,18.86]
["bitfinex","SOLUSD",1745422771879,38.58233119,151.27,151.18,18.86]
["bitfinex","SOLUSD",1745422772092,31.95043119,151.26,151.2,31.95043119]
["bitfinex","SOLUSD",1745422772297,6.6319,151.27,151.21,31.95043119]
["bitfinex","SOLUSD",1745422772501,6.6319,151.27,151.24,31.95043119]
["bitfinex","SOLUSD",1745422772808,31.95043119,151.25,151.14,26.0]
["bitfinex","SOLUSD",1745422772998,31.95043119,151.24,151.18,31.95043119]
["bitfinex","SOLUSD",1745422773312,31.95043119,151.2,151.08,208.0839]
["bitfinex","SOLUSD",1745422773506,31.95043119,151.19,151.14,31.95043119]
["bitfinex","SOLUSD",1745422773804,31.95043119,151.19,151.08,226.9439]
["bitfinex","SOLUSD",1745422773805,6.6319,151.27,151.11,31.95043119]
["bitfinex","SOLUSD",1745422774008,32.6319,151.27,151.2,31.95043119]
["bitfinex","SOLUSD",1745422774195,31.95043119,151.25,151.14,26.0]
["bitfinex","SOLUSD",1745422774385,6.6319,151.27,151.14,26.0]
["bitfinex","SOLUSD",1745422774700,31.95043119,151.25,151.2,31.95043119]
["bitfinex","SOLUSD",1745422775203,31.95043119,151.24,151.19,31.95043119]
["bitfinex","SOLUSD",1745422775690,31.95043119,151.24,151.14,26.0]
["bitfinex","SOLUSD",1745422775691,31.95043119,151.23,151.18,31.95043119]
["bitfinex","SOLUSD",1745422775893,18.64964886,151.26,151.11,31.95043119]
["bitfinex","SOLUSD",1745422776076,31.95043119,151.26,151.2,31.95043119]
["bitfinex","SOLUSD",1745422776283,6.6319,151.27,151.21,31.95043119]
["bitfinex","SOLUSD",1745422776485,6.6319,151.27,151.23,31.95043119]
["bitfinex","SOLUSD",1745422776682,6.6319,151.27,151.24,31.95043119]
["bitfinex","SOLUSD",1745422776899,6.1307,151.32,151.26,31.95043119]
["bitfinex","SOLUSD",1745422777101,1.6157,151.34,151.3,31.95043119]
["bitfinex","SOLUSD",1745422777309,6.1307,151.36,151.31,31.95043119]
["bitfinex","SOLUSD",1745422777599,6.1307,151.36,151.32,31.95043119]
["bitfinex","SOLUSD",1745422777822,6.1307,151.36,151.31,31.95043119]
["bitfinex","SOLUSD",1745422778191,31.95043119,151.35,151.25,26.0]
["bitfinex","SOLUSD",1745422778377,6.1307,151.36,151.3,31.95043119]
["bitfinex","SOLUSD",1745422778581,6.1307,151.36,151.25,26.0]
["bitfinex","SOLUSD",1745422778784,6.1307,151.36,151.3,31.95043119]
["bitfinex","SOLUSD",1745422779182,31.95043119,151.33,151.23,26.0]
["bitfinex","SOLUSD",1745422779384,6.1307,151.36,151.28,31.95043119]
["bitfinex","SOLUSD",1745422779604,6.1307,151.36,151.31,31.95043119]
["bitfinex","SOLUSD",1745422779804,6.1307,151.36,151.24,0.14216157]
["bitfinex","SOLUSD",1745422779982,6.1307,151.36,151.31,31.95043119]
["bitfinex","SOLUSD",1745422780483,38.08113119,151.36,151.31,31.95043119]
["bitfinex","SOLUSD",1745422780685,6.1307,151.36,151.31,31.95043119]
["bitfinex","SOLUSD",1745422781009,31.95043119,151.35,151.29,31.95043119]
["bitfinex","SOLUSD",1745422781206,6.1307,151.36,151.31,31.95043119]
["bitfinex","SOLUSD",1745422781411,6.4821,151.43,151.32,31.95043119]
["bitfinex","SOLUSD",1745422781588,6.4821,151.43,151.34,31.95043119]
["bitfinex","SOLUSD",1745422781906,31.95043119,151.39,151.34,31.95043119]
["bitfinex","SOLUSD",1745422782115,1.6589,151.45,151.34,31.95043119]
["bitfinex","SOLUSD",1745422782319,31.95043119,151.4,151.35,31.95043119]
["bitfinex","SOLUSD",1745422782518,26.0,151.44,151.36,31.95043119]
["bitfinex","SOLUSD",1745422782820,26.0,151.36,151.22,1.6123]
["bitfinex","SOLUSD",1745422783019,31.95043119,151.33,151.27,31.95043119]
["bitfinex","SOLUSD",1745422783216,32.2868,151.36,151.27,31.95043119]
["bitfinex","SOLUSD",1745422783396,44.84,151.39,151.31,31.95043119]
["bitfinex","SOLUSD",1745422783709,31.95043119,151.38,151.33,31.95043119]
["bitfinex","SOLUSD",1745422783918,57.95043119,151.39,151.34,31.95043119]
["bitfinex","SOLUSD",1745422784102,26.0,151.39,151.34,31.95043119]
["bitfinex","SOLUSD",1745422784488,6.2868,151.4,151.36,31.95043119]
["bitfinex","SOLUSD",1745422784687,6.2868,151.4,151.29,31.95043119]
["bitfinex","SOLUSD",1745422784903,31.95043119,151.41,151.36,31.95043119]
["bitfinex","SOLUSD",1745422785111,31.95043119,151.42,151.36,31.95043119]
["bitfinex","SOLUSD",1745422785407,31.95043119,151.42,151.3,6.5424]
["bitfinex","SOLUSD",1745422785608,31.95043119,151.41,151.3,6.5424]
["bitfinex","SOLUSD",1745422785787,31.95043119,151.4,151.34,31.95043119]
["bitfinex","SOLUSD",1745422786116,6.2216,151.46,151.31,20.29261043]
["bitfinex","SOLUSD",1745422786286,1.6416,151.45,151.26,18.64964886]
["bitfinex","SOLUSD",1745422786492,31.95043119,151.35,151.25,18.84]
["bitfinex","SOLUSD",1745422786899,31.95043119,151.35,151.29,31.95043119]
["bitfinex","SOLUSD",1745422787218,31.95043119,151.34,151.29,31.95043119]
["bitfinex","SOLUSD",1745422787520,26.0,151.41,151.29,31.95043119]
["bitfinex","SOLUSD",1745422787847,18.64964886,151.43,151.33,31.95043119]
["bitfinex","SOLUSD",1745422788113,31.95043119,151.38,151.26,18.79181043]
["bitfinex","SOLUSD",1745422788481,31.95043119,151.35,151.26,0.14216157]
["bitfinex","SOLUSD",1745422788689,31.95043119,151.32,151.24,8.0432]
["bitfinex","SOLUSD",1745422788897,31.95043119,151.31,151.24,1.5008]
["bitfinex","SOLUSD",1745422789104,6.3759,151.36,151.27,31.95043119]
["bitfinex","SOLUSD",1745422789307,6.3759,151.36,151.24,1.5008]
["bitfinex","SOLUSD",1745422789633,31.95043119,151.29,151.2,6.5901]
["bitfinex","SOLUSD",1745422789930,26.0,151.34,151.2,6.5901]
["bitfinex","SOLUSD",1745422789931,31.95043119,151.28,151.23,31.95043119]
["bitfinex","SOLUSD",1745422790108,31.95043119,151.28,151.17,1.5556]
["bitfinex","SOLUSD",1745422790298,31.95043119,151.26,151.17,1.5556]
["bitfinex","SOLUSD",1745422790498,31.95043119,151.26,151.2,31.95043119]
["bitfinex","SOLUSD",1745422790707,26.0,151.33,151.22,31.95043119]
["bitfinex","SOLUSD",1745422790898,31.95043119,151.28,151.23,31.95043119]
["bitfinex","SOLUSD",1745422791101,26.0,151.32,151.23,31.95043119]
["bitfinex","SOLUSD",1745422791325,31.95043119,151.29,151.18,0.14216157]
["bitfinex","SOLUSD",1745422791493,31.95043119,151.28,151.18,0.14216157]
["bitfinex","SOLUSD",1745422791698,31.95043119,151.27,151.18,0.14216157]
["bitfinex","SOLUSD",1745422792001,31.95043119,151.27,151.22,31.95043119]
["bitfinex","SOLUSD",1745422792202,31.95043119,151.28,151.22,31.95043119]
["bitfinex","SOLUSD",1745422792808,31.95043119,151.26,151.17,1.5556]
["bitfinex","SOLUSD",1745422793011,31.95043119,151.26,151.21,31.95043119]
["bitfinex","SOLUSD",1745422793321,31.95043119,151.24,151.19,31.95043119]
["bitfinex","SOLUSD",1745422794022,31.95043119,151.24,151.15,18.84]
["bitfinex","SOLUSD",1745422794023,18.84,151.3,151.15,18.84]
["bitfinex","SOLUSD",1745422794318,26.0,151.34,151.24,31.95043119]
["bitfinex","SOLUSD",1745422794522,31.95043119,151.26,151.15,29.08909335]
["bitfinex","SOLUSD",1745422794710,31.95043119,151.24,151.18,31.95043119]
["bitfinex","SOLUSD",1745422795318,26.0,151.32,151.2,31.95043119]
["bitfinex","SOLUSD",1745422795523,31.95043119,151.26,151.2,31.95043119]
["bitfinex","SOLUSD",1745422796105,31.95043119,151.25,151.15,18.84]
["bitfinex","SOLUSD",1745422796407,31.95043119,151.25,151.15,44.84]
["bitfinex","SOLUSD",1745422796601,31.95043119,151.24,151.19,31.95043119]
["bitfinex","SOLUSD",1745422796802,18.64964886,151.3,151.15,44.84]
["bitfinex","SOLUSD",1745422797027,31.95043119,151.24,151.19,31.95043119]
["bitfinex","SOLUSD",1745422797207,31.95043119,151.25,151.19,31.95043119]
["bitfinex","SOLUSD",1745422797405,31.95043119,151.29,151.15,44.84]
["bitfinex","SOLUSD",1745422797705,31.95043119,151.24,151.19,31.95043119]
["bitfinex","SOLUSD",1745422797905,31.95043119,151.23,151.15,44.84]
["bitfinex","SOLUSD",1745422798225,6.0916,151.27,151.12,20.26714886]
["bitfinex","SOLUSD",1745422798226,31.95043119,151.2,151.14,31.95043119]
["bitfinex","SOLUSD",1745422798536,31.95043119,151.15,151.07,1.5617]
["bitfinex","SOLUSD",1745422798710,31.95043119,151.12,151.05,0.063]
["bitfinex","SOLUSD",1745422798901,31.95043119,151.12,151.07,31.95043119]
["bitfinex","SOLUSD",1745422799537,31.95043119,151.12,151.06,31.95043119]
["bitfinex","SOLUSD",1745422799714,31.95043119,151.12,151.07,31.95043119]
["bitfinex","SOLUSD",1745422799906,6.0916,151.17,151.05,0.063]
["bitfinex","SOLUSD",1745422799907,31.95043119,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745422800102,31.95043119,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422800353,31.95043119,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422800517,20.685,151.14,151.05,0.063]
["bitfinex","SOLUSD",1745422800717,31.95043119,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422800913,31.95043119,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745422801221,20.685,151.14,151.05,0.063]
["bitfinex","SOLUSD",1745422801526,31.95043119,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422801911,20.82716157,151.14,151.05,0.063]
["bitfinex","SOLUSD",1745422801912,31.95043119,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745422802109,20.685,151.14,151.07,31.95043119]
["bitfinex","SOLUSD",1745422802311,101.14,151.19,151.05,26.063]
["bitfinex","SOLUSD",1745422802519,31.95043119,151.19,151.13,31.95043119]
["bitfinex","SOLUSD",1745422802727,6.2862,151.22,151.13,31.95043119]
["bitfinex","SOLUSD",1745422802933,31.95043119,151.17,151.11,31.95043119]
["bitfinex","SOLUSD",1745422803120,31.95043119,151.16,151.07,26.0]
["bitfinex","SOLUSD",1745422803305,31.95043119,151.18,151.13,31.95043119]
["bitfinex","SOLUSD",1745422803635,47.76218982,151.19,151.14,47.76218982]
["bitfinex","SOLUSD",1745422803803,6.2862,151.22,151.14,47.76218982]
["bitfinex","SOLUSD",1745422804125,6.2862,151.22,151.1,26.0]
["bitfinex","SOLUSD",1745422804334,47.76218982,151.2,151.14,47.76218982]
["bitfinex","SOLUSD",1745422804533,47.76218982,151.17,151.07,26.14216157]
["bitfinex","SOLUSD",1745422804719,47.76218982,151.17,151.06,19.28216157]
["bitfinex","SOLUSD",1745422804720,47.76218982,151.18,151.13,47.76218982]
["bitfinex","SOLUSD",1745422805113,6.2862,151.22,151.15,47.76218982]
["bitfinex","SOLUSD",1745422805512,1.5955,151.25,151.18,47.76218982]
["bitfinex","SOLUSD",1745422805710,47.76218982,151.24,151.18,47.76218982]
["bitfinex","SOLUSD",1745422805919,47.76218982,151.23,151.18,47.76218982]
["bitfinex","SOLUSD",1745422806126,47.76218982,151.23,151.17,47.76218982]
["bitfinex","SOLUSD",1745422806314,1.5955,151.25,151.14,26.0]
["bitfinex","SOLUSD",1745422806518,47.76218982,151.23,151.14,26.0]
["bitfinex","SOLUSD",1745422806830,47.76218982,151.23,151.18,47.76218982]
["bitfinex","SOLUSD",1745422807210,6.1682,151.27,151.18,47.76218982]
["bitfinex","SOLUSD",1745422807412,47.76218982,151.24,151.14,26.0]
["bitfinex","SOLUSD",1745422807613,47.76218982,151.23,151.18,47.76218982]
["bitfinex","SOLUSD",1745422808425,47.76218982,151.25,151.2,47.76218982]
["bitfinex","SOLUSD",1745422808731,6.1682,151.27,151.16,26.0]
["bitfinex","SOLUSD",1745422808932,47.76218982,151.24,151.19,47.76218982]
["bitfinex","SOLUSD",1745422809321,6.1682,151.27,151.16,26.0]
["bitfinex","SOLUSD",1745422809739,47.76218982,151.24,151.18,47.76218982]
["bitfinex","SOLUSD",1745422809939,9.75127405,151.36,151.2,26.0]
["bitfinex","SOLUSD",1745422810109,47.76218982,151.32,151.26,47.76218982]
["bitfinex","SOLUSD",1745422810313,6.5217,151.36,151.25,47.76218982]
["bitfinex","SOLUSD",1745422810513,47.76218982,151.27,151.21,47.76218982]
["bitfinex","SOLUSD",1745422810713,47.76218982,151.25,151.19,47.76218982]
["bitfinex","SOLUSD",1745422811038,47.76218982,151.24,151.19,47.76218982]
["bitfinex","SOLUSD",1745422811229,47.76218982,151.25,151.19,47.76218982]
["bitfinex","SOLUSD",1745422811413,47.76218982,151.23,151.13,19.14]
["bitfinex","SOLUSD",1745422811612,47.76218982,151.19,151.13,19.14]
["bitfinex","SOLUSD",1745422811953,47.76218982,151.19,151.08,19.14]
["bitfinex","SOLUSD",1745422812110,47.76218982,151.17,151.12,47.76218982]
["bitfinex","SOLUSD",1745422812316,47.76218982,151.19,151.13,47.76218982]
["bitfinex","SOLUSD",1745422812646,47.76218982,151.16,151.1,47.76218982]
["bitfinex","SOLUSD",1745422812813,47.76218982,151.15,151.09,47.76218982]
["bitfinex","SOLUSD",1745422813019,47.76218982,151.14,151.05,0.063]
["bitfinex","SOLUSD",1745422813220,47.76218982,151.14,151.08,47.76218982]
["bitfinex","SOLUSD",1745422813417,47.76218982,151.12,151.05,0.063]
["bitfinex","SOLUSD",1745422813613,47.76218982,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745422813936,47.76218982,151.14,151.08,47.76218982]
["bitfinex","SOLUSD",1745422814111,47.76218982,151.12,151.05,0.063]
["bitfinex","SOLUSD",1745422814313,47.76218982,151.14,151.09,47.76218982]
["bitfinex","SOLUSD",1745422814514,19.14,151.22,151.13,47.76218982]
["bitfinex","SOLUSD",1745422814734,19.14,151.22,151.15,47.76218982]
["bitfinex","SOLUSD",1745422814940,47.76218982,151.19,151.1,26.0]
["bitfinex","SOLUSD",1745422815115,47.76218982,151.15,151.09,47.76218982]
["bitfinex","SOLUSD",1745422815529,47.76218982,151.17,151.11,47.76218982]
["bitfinex","SOLUSD",1745422816037,47.76218982,151.16,151.11,47.76218982]
["bitfinex","SOLUSD",1745422816239,26.0,151.21,151.12,47.76218982]
["bitfinex","SOLUSD",1745422816541,47.76218982,151.16,151.11,47.76218982]
["bitfinex","SOLUSD",1745422816716,26.0,151.21,151.11,47.76218982]
["bitfinex","SOLUSD",1745422816912,47.76218982,151.16,151.11,47.76218982]
["bitfinex","SOLUSD",1745422817242,19.14,151.22,151.15,47.76218982]
["bitfinex","SOLUSD",1745422817438,6.1579,151.25,151.18,47.76218982]
["bitfinex","SOLUSD",1745422817853,47.76218982,151.22,151.16,47.76218982]
["bitfinex","SOLUSD",1745422818143,47.76218982,151.23,151.17,47.76218982]
["bitfinex","SOLUSD",1745422818348,6.1579,151.25,151.18,47.76218982]
["bitfinex","SOLUSD",1745422818525,53.92008982,151.25,151.19,47.76218982]
["bitfinex","SOLUSD",1745422818921,6.1579,151.25,151.2,47.76218982]
["bitfinex","SOLUSD",1745422819123,6.1579,151.25,151.21,47.76218982]
["bitfinex","SOLUSD",1745422819329,66.90218982,151.27,151.21,47.76218982]
["bitfinex","SOLUSD",1745422819634,19.14,151.27,151.22,47.76218982]
["bitfinex","SOLUSD",1745422819833,47.76218982,151.29,151.23,47.76218982]
["bitfinex","SOLUSD",1745422820041,0.03,151.3,151.2,47.76218982]
["bitfinex","SOLUSD",1745422820239,47.76218982,151.29,151.24,47.76218982]
["bitfinex","SOLUSD",1745422820440,0.03,151.3,151.25,47.76218982]
["bitfinex","SOLUSD",1745422820644,0.03,151.3,151.27,47.76218982]
["bitfinex","SOLUSD",1745422820835,0.03,151.3,151.25,47.76218982]
["bitfinex","SOLUSD",1745422820836,47.79218982,151.3,151.25,47.76218982]
["bitfinex","SOLUSD",1745422821139,47.76218982,151.29,151.23,47.76218982]
["bitfinex","SOLUSD",1745422821346,47.79218982,151.3,151.25,47.76218982]
["bitfinex","SOLUSD",1745422821545,0.03,151.3,151.26,47.76218982]
["bitfinex","SOLUSD",1745422822225,0.03,151.3,151.27,47.76218982]
["bitfinex","SOLUSD",1745422822547,0.03,151.3,151.25,47.76218982]
["bitfinex","SOLUSD",1745422822752,47.76218982,151.29,151.21,26.0]
["bitfinex","SOLUSD",1745422822929,47.79218982,151.3,151.24,47.76218982]
["bitfinex","SOLUSD",1745422823129,47.79218982,151.3,151.25,47.76218982]
["bitfinex","SOLUSD",1745422823752,0.03,151.3,151.26,47.76218982]
["bitfinex","SOLUSD",1745422824650,0.03,151.3,151.28,47.76218982]
["bitfinex","SOLUSD",1745422825153,0.03,151.3,151.27,47.76218982]
["bitfinex","SOLUSD",1745422825456,0.03,151.3,151.29,47.76218982]
["bitfinex","SOLUSD",1745422825751,0.03,151.3,151.28,47.76218982]
["bitfinex","SOLUSD",1745422826239,0.03,151.3,151.27,47.76218982]
["bitfinex","SOLUSD",1745422826636,0.03,151.3,151.28,47.76218982]
["bitfinex","SOLUSD",1745422826839,0.03,151.3,151.27,47.76218982]
["bitfinex","SOLUSD",1745422827041,0.03,151.3,151.29,47.76218982]
["bitfinex","SOLUSD",1745422827265,0.03,151.3,151.27,47.76218982]
["bitfinex","SOLUSD",1745422827558,47.79218982,151.3,151.24,47.76218982]
["bitfinex","SOLUSD",1745422827745,0.03,151.3,151.24,47.76218982]
["bitfinex","SOLUSD",1745422827943,47.79218982,151.3,151.25,47.76218982]
["bitfinex","SOLUSD",1745422828256,0.03,151.3,151.25,47.76218982]
["bitfinex","SOLUSD",1745422828437,47.79218982,151.3,151.25,47.76218982]
["bitfinex","SOLUSD",1745422828638,0.03,151.3,151.23,26.0]
["bitfinex","SOLUSD",1745422828838,47.79218982,151.3,151.25,47.76218982]
["bitfinex","SOLUSD",1745422829032,47.76218982,151.29,151.23,26.0]
["bitfinex","SOLUSD",1745422829341,0.03,151.3,151.24,31.44718399]
["bitfinex","SOLUSD",1745422829550,31.44718399,151.29,151.2,5.45684087]
["bitfinex","SOLUSD",1745422829732,31.44718399,151.28,151.23,31.44718399]
["bitfinex","SOLUSD",1745422829936,31.44718399,151.28,151.19,19.10216157]
["bitfinex","SOLUSD",1745422829937,0.03,151.3,151.24,31.44718399]
["bitfinex","SOLUSD",1745422830136,31.47718399,151.3,151.25,31.44718399]
["bitfinex","SOLUSD",1745422830331,0.03,151.3,151.27,31.44718399]
["bitfinex","SOLUSD",1745422830928,0.03,151.3,151.26,31.44718399]
["bitfinex","SOLUSD",1745422831132,0.03,151.3,151.27,31.44718399]
["bitfinex","SOLUSD",1745422831362,0.03,151.3,151.26,31.44718399]
["bitfinex","SOLUSD",1745422832062,0.03,151.3,151.27,31.44718399]
["bitfinex","SOLUSD",1745422832272,0.03,151.3,151.26,31.44718399]
["bitfinex","SOLUSD",1745422832556,31.47718399,151.3,151.25,31.44718399]
["bitfinex","SOLUSD",1745422832874,31.47718399,151.3,151.24,31.44718399]
["bitfinex","SOLUSD",1745422833061,31.44718399,151.27,151.2,8.57376849]
["bitfinex","SOLUSD",1745422833249,31.44718399,151.25,151.17,1.5432]
["bitfinex","SOLUSD",1745422833440,0.03,151.3,151.12,17.54240627]
["bitfinex","SOLUSD",1745422833441,31.44718399,151.2,151.15,5.44300393]
["bitfinex","SOLUSD",1745422833751,113.44718399,151.29,151.17,31.44718399]
["bitfinex","SOLUSD",1745422834053,31.44718399,151.22,151.16,31.44718399]
["bitfinex","SOLUSD",1745422834357,31.44718399,151.22,151.17,31.44718399]
["bitfinex","SOLUSD",1745422834543,113.44718399,151.29,151.17,31.44718399]
["bitfinex","SOLUSD",1745422834746,31.44718399,151.23,151.18,31.44718399]
["bitfinex","SOLUSD",1745422834946,18.99,151.3,151.21,31.44718399]
["bitfinex","SOLUSD",1745422835154,18.99,151.3,151.23,31.44718399]
["bitfinex","SOLUSD",1745422835155,31.44718399,151.29,151.23,31.44718399]
["bitfinex","SOLUSD",1745422835366,31.44718399,151.25,151.19,26.0]
["bitfinex","SOLUSD",1745422835659,18.99,151.3,151.2,31.44718399]
["bitfinex","SOLUSD",1745422835660,31.44718399,151.26,151.2,31.44718399]
["bitfinex","SOLUSD",1745422835868,0.03,151.3,151.22,31.44718399]
["bitfinex","SOLUSD",1745422836034,31.44718399,151.28,151.19,26.0]
["bitfinex","SOLUSD",1745422836230,31.44718399,151.27,151.19,26.0]
["bitfinex","SOLUSD",1745422836467,31.44718399,151.26,151.19,26.0]
["bitfinex","SOLUSD",1745422836649,31.44718399,151.29,151.23,31.44718399]
["bitfinex","SOLUSD",1745422836838,31.44718399,151.29,151.19,26.0]
["bitfinex","SOLUSD",1745422836839,31.47718399,151.3,151.24,31.44718399]
["bitfinex","SOLUSD",1745422837038,31.44718399,151.28,151.22,31.44718399]
["bitfinex","SOLUSD",1745422837229,0.03,151.3,151.26,31.44718399]
["bitfinex","SOLUSD",1745422837451,0.03,151.3,151.2,0.14216157]
["bitfinex","SOLUSD",1745422837662,0.03,151.3,151.24,31.44718399]
["bitfinex","SOLUSD",1745422837967,31.47718399,151.3,151.25,31.44718399]
["bitfinex","SOLUSD",1745422838162,31.47718399,151.3,151.24,31.44718399]
["bitfinex","SOLUSD",1745422838336,31.47718399,151.3,151.22,26.0]
["bitfinex","SOLUSD",1745422838337,31.44718399,151.29,151.22,26.0]
["bitfinex","SOLUSD",1745422838537,31.44718399,151.29,151.24,31.44718399]
["bitfinex","SOLUSD",1745422838750,31.44718399,151.29,151.23,31.44718399]
["bitfinex","SOLUSD",1745422839352,0.03,151.3,151.2,26.14216157]
["bitfinex","SOLUSD",1745422839353,0.03,151.3,151.24,31.44718399]
["bitfinex","SOLUSD",1745422839561,31.47718399,151.3,151.24,31.44718399]
["bitfinex","SOLUSD",1745422839745,0.03,151.3,151.25,31.44718399]
["bitfinex","SOLUSD",1745422840265,31.44718399,151.29,151.24,31.44718399]
["bitfinex","SOLUSD",1745422840448,31.44718399,151.29,151.23,31.44718399]
["bitfinex","SOLUSD",1745422840841,31.44718399,151.27,151.22,31.44718399]
["bitfinex","SOLUSD",1745422841152,0.03,151.3,151.22,31.44718399]
["bitfinex","SOLUSD",1745422841345,31.44718399,151.29,151.23,31.44718399]
["bitfinex","SOLUSD",1745422841547,31.44718399,151.27,151.21,31.44718399]
["bitfinex","SOLUSD",1745422841749,0.03,151.3,151.22,31.44718399]
["bitfinex","SOLUSD",1745422841963,31.44718399,151.23,151.16,18.96]
["bitfinex","SOLUSD",1745422842258,31.44718399,151.29,151.16,50.40718399]
["bitfinex","SOLUSD",1745422842559,31.44718399,151.2,151.14,31.44718399]
["bitfinex","SOLUSD",1745422842758,6.1663,151.23,151.15,31.44718399]
["bitfinex","SOLUSD",1745422843055,31.44718399,151.19,151.14,31.44718399]
["bitfinex","SOLUSD",1745422843851,31.44718399,151.18,151.13,31.44718399]
["bitfinex","SOLUSD",1745422844055,31.44718399,151.18,151.11,18.96]
["bitfinex","SOLUSD",1745422844256,31.44718399,151.17,151.11,18.96]
["bitfinex","SOLUSD",1745422844459,31.44718399,151.17,151.12,31.44718399]
["bitfinex","SOLUSD",1745422844662,31.44718399,151.17,151.11,57.44718399]
["bitfinex","SOLUSD",1745422844963,88.1663,151.23,151.06,25.6025]
["bitfinex","SOLUSD",1745422844964,31.44718399,151.15,151.06,25.6025]
["bitfinex","SOLUSD",1745422845168,31.44718399,151.15,151.1,31.44718399]
["bitfinex","SOLUSD",1745422845666,31.44718399,151.16,151.1,31.44718399]
["bitfinex","SOLUSD",1745422845962,31.44718399,151.15,151.06,27.45756961]
["bitfinex","SOLUSD",1745422846266,31.44718399,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422846467,31.44718399,151.1,151.05,31.51018399]
["bitfinex","SOLUSD",1745422846765,126.79181043,151.19,151.05,31.51018399]
["bitfinex","SOLUSD",1745422846766,31.44718399,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422847066,31.44718399,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422847639,31.44718399,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422847845,6.5108,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422848062,31.44718399,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745422848263,37.95798399,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422848471,31.44718399,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422849368,31.44718399,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422849571,31.44718399,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422849752,37.95798399,151.11,151.05,31.51018399]
["bitfinex","SOLUSD",1745422849944,31.44718399,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745422850167,31.44718399,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422850461,31.44718399,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422851046,31.44718399,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422851547,6.5108,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422851548,31.44718399,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422851758,6.5108,151.11,151.05,31.51018399]
["bitfinex","SOLUSD",1745422852075,37.95798399,151.11,151.06,31.44718399]
["bitfinex","SOLUSD",1745422852285,31.44718399,151.1,151.05,31.51018399]
["bitfinex","SOLUSD",1745422852461,31.44718399,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745422852771,6.5108,151.11,151.06,31.44718399]
["bitfinex","SOLUSD",1745422852956,37.95798399,151.11,151.06,31.44718399]
["bitfinex","SOLUSD",1745422853149,6.5108,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422853348,31.44718399,151.1,151.05,0.063]
["bitfinex","SOLUSD",1745422853569,31.44718399,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745422854071,37.95798399,151.11,151.05,31.51018399]
["bitfinex","SOLUSD",1745422854255,31.44718399,151.1,151.05,31.51018399]
["bitfinex","SOLUSD",1745422854458,6.5108,151.11,151.06,31.44718399]
["bitfinex","SOLUSD",1745422854459,37.95798399,151.11,151.06,31.44718399]
["bitfinex","SOLUSD",1745422854651,6.5108,151.11,151.07,31.44718399]
["bitfinex","SOLUSD",1745422854850,6.5108,151.11,151.06,31.44718399]
["bitfinex","SOLUSD",1745422855268,6.5108,151.11,151.07,31.44718399]
["bitfinex","SOLUSD",1745422855472,88.6534,151.16,151.05,0.063]
["bitfinex","SOLUSD",1745422855780,31.44718399,151.15,151.06,26.0]
["bitfinex","SOLUSD",1745422855981,31.44718399,151.12,151.07,31.44718399]
["bitfinex","SOLUSD",1745422856158,31.44718399,151.12,151.05,0.063]
["bitfinex","SOLUSD",1745422856353,88.6534,151.16,151.08,31.44718399]
["bitfinex","SOLUSD",1745422856755,88.6534,151.16,151.05,0.063]
["bitfinex","SOLUSD",1745422856959,31.44718399,151.12,151.07,31.44718399]
["bitfinex","SOLUSD",1745422857153,88.6534,151.16,151.08,31.44718399]
["bitfinex","SOLUSD",1745422857376,31.44718399,151.14,151.08,31.44718399]
["bitfinex","SOLUSD",1745422857687,31.44718399,151.13,151.08,31.44718399]
["bitfinex","SOLUSD",1745422857895,31.44718399,151.14,151.05,0.063]
["bitfinex","SOLUSD",1745422858099,31.44718399,151.15,151.09,31.44718399]
["bitfinex","SOLUSD",1745422858466,31.44718399,151.14,151.09,31.44718399]
["bitfinex","SOLUSD",1745422858791,31.44718399,151.15,151.1,31.44718399]
["bitfinex","SOLUSD",1745422858970,31.44718399,151.14,151.08,31.44718399]
["bitfinex","SOLUSD",1745422859282,31.44718399,151.1,151.05,31.51018399]
["bitfinex","SOLUSD",1745422859489,31.44718399,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422860375,31.44718399,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745422860566,31.44718399,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422860774,18.86,151.12,151.05,0.063]
["bitfinex","SOLUSD",1745422860969,31.44718399,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422861177,18.86,151.12,151.06,31.44718399]
["bitfinex","SOLUSD",1745422861382,82.0,151.15,151.08,31.44718399]
["bitfinex","SOLUSD",1745422861691,31.44718399,151.13,151.08,31.44718399]
["bitfinex","SOLUSD",1745422861898,82.0,151.15,151.08,31.44718399]
["bitfinex","SOLUSD",1745422862187,31.44718399,151.13,151.08,31.44718399]
["bitfinex","SOLUSD",1745422862393,31.44718399,151.13,151.05,0.063]
["bitfinex","SOLUSD",1745422862589,31.44718399,151.13,151.08,31.44718399]
["bitfinex","SOLUSD",1745422862971,31.44718399,151.14,151.08,31.44718399]
["bitfinex","SOLUSD",1745422863690,31.44718399,151.13,151.08,31.44718399]
["bitfinex","SOLUSD",1745422864081,31.44718399,151.12,151.07,31.44718399]
["bitfinex","SOLUSD",1745422864296,31.44718399,151.11,151.05,31.51018399]
["bitfinex","SOLUSD",1745422864599,31.44718399,151.11,151.06,31.44718399]
["bitfinex","SOLUSD",1745422864798,31.44718399,151.13,151.08,31.44718399]
["bitfinex","SOLUSD",1745422864999,31.44718399,151.13,151.05,0.063]
["bitfinex","SOLUSD",1745422865000,31.44718399,151.14,151.09,31.44718399]
["bitfinex","SOLUSD",1745422865384,6.6534,151.16,151.12,31.44718399]
["bitfinex","SOLUSD",1745422865573,83.6337,151.19,151.05,26.063]
["bitfinex","SOLUSD",1745422865574,83.6337,151.19,151.15,31.44718399]
["bitfinex","SOLUSD",1745422865915,31.44718399,151.2,151.15,31.44718399]
["bitfinex","SOLUSD",1745422866201,31.44718399,151.18,151.1,26.0]
["bitfinex","SOLUSD",1745422866702,31.44718399,151.17,151.07,33.9877]
["bitfinex","SOLUSD",1745422866989,31.44718399,151.19,151.14,31.44718399]
["bitfinex","SOLUSD",1745422867197,31.44718399,151.2,151.14,31.44718399]
["bitfinex","SOLUSD",1745422867400,6.2442,151.21,151.15,31.44718399]
["bitfinex","SOLUSD",1745422867569,37.69138399,151.21,151.15,31.44718399]
["bitfinex","SOLUSD",1745422868081,31.44718399,151.19,151.13,31.44718399]
["bitfinex","SOLUSD",1745422868284,6.2442,151.21,151.12,31.44718399]
["bitfinex","SOLUSD",1745422868667,31.44718399,151.17,151.11,31.44718399]
["bitfinex","SOLUSD",1745422868871,6.2442,151.21,151.13,31.44718399]
["bitfinex","SOLUSD",1745422869195,6.2442,151.21,151.12,31.44718399]
["bitfinex","SOLUSD",1745422869570,31.44718399,151.18,151.12,31.44718399]
["bitfinex","SOLUSD",1745422869770,6.2442,151.21,151.14,31.44718399]
["bitfinex","SOLUSD",1745422869968,31.44718399,151.2,151.15,31.44718399]
["bitfinex","SOLUSD",1745422870181,31.44718399,151.2,151.14,31.44718399]
["bitfinex","SOLUSD",1745422870769,31.44718399,151.19,151.14,31.44718399]
["bitfinex","SOLUSD",1745422870974,31.44718399,151.19,151.13,31.44718399]
["bitfinex","SOLUSD",1745422871174,31.44718399,151.19,151.14,31.44718399]
["bitfinex","SOLUSD",1745422871395,31.44718399,151.18,151.07,7.9877]
["bitfinex","SOLUSD",1745422871597,31.44718399,151.18,151.08,26.0]
["bitfinex","SOLUSD",1745422871801,31.44718399,151.18,151.12,31.44718399]
["bitfinex","SOLUSD",1745422871982,6.2442,151.21,151.12,31.44718399]
["bitfinex","SOLUSD",1745422872182,31.44718399,151.18,151.12,31.44718399]
["bitfinex","SOLUSD",1745422872501,31.44718399,151.18,151.13,31.44718399]
["bitfinex","SOLUSD",1745422872801,31.44718399,151.2,151.15,31.44718399]
["bitfinex","SOLUSD",1745422873009,31.44718399,151.19,151.13,31.44718399]
["bitfinex","SOLUSD",1745422873499,31.44718399,151.19,151.1,26.0]
["bitfinex","SOLUSD",1745422873690,31.44718399,151.19,151.14,31.44718399]
["bitfinex","SOLUSD",1745422874601,31.44718399,151.18,151.12,31.44718399]
["bitfinex","SOLUSD",1745422874981,31.44718399,151.17,151.11,31.44718399]
["bitfinex","SOLUSD",1745422875181,31.44718399,151.19,151.14,31.44718399]
["bitfinex","SOLUSD",1745422876201,37.69138399,151.21,151.16,31.44718399]
["bitfinex","SOLUSD",1745422877503,6.2442,151.21,151.16,31.44718399]
["bitfinex","SOLUSD",1745422877716,0.03,151.22,151.18,31.44718399]
["bitfinex","SOLUSD",1745422877915,0.03,151.22,151.21,31.44718399]
["bitfinex","SOLUSD",1745422878498,0.03,151.22,151.16,26.0]
["bitfinex","SOLUSD",1745422878682,0.03,151.22,151.2,31.44718399]
["bitfinex","SOLUSD",1745422878890,0.03,151.22,151.21,31.44718399]
["bitfinex","SOLUSD",1745422879205,0.03,151.22,151.2,31.44718399]
["bitfinex","SOLUSD",1745422879412,0.03,151.22,151.19,31.44718399]
["bitfinex","SOLUSD",1745422879612,0.03,151.22,151.2,31.44718399]
["bitfinex","SOLUSD",1745422879779,0.03,151.22,151.21,31.44718399]
["bitfinex","SOLUSD",1745422881908,0.03,151.26,151.21,76.09683285]
["bitfinex","SOLUSD",1745422882116,0.03,151.26,151.25,31.44718399]
["bitfinex","SOLUSD",1745422882992,6.3677,151.39,151.28,26.0]
["bitfinex","SOLUSD",1745422883190,6.3677,151.39,151.32,31.44718399]
["bitfinex","SOLUSD",1745422883791,31.44718399,151.37,151.32,31.44718399]
["bitfinex","SOLUSD",1745422883993,31.44718399,151.37,151.31,31.44718399]
["bitfinex","SOLUSD",1745422884503,31.44718399,151.37,151.32,31.44718399]
["bitfinex","SOLUSD",1745422885013,6.3677,151.39,151.34,31.44718399]
["bitfinex","SOLUSD",1745422885198,31.44718399,151.38,151.32,31.44718399]
["bitfinex","SOLUSD",1745422885398,31.44718399,151.35,151.27,26.0]
["bitfinex","SOLUSD",1745422885604,31.44718399,151.31,151.2,50.30718399]
["bitfinex","SOLUSD",1745422885792,31.44718399,151.31,151.25,31.44718399]
["bitfinex","SOLUSD",1745422885988,31.44718399,151.29,151.2,18.86]
["bitfinex","SOLUSD",1745422886200,31.44718399,151.28,151.2,18.86]
["bitfinex","SOLUSD",1745422886514,31.44718399,151.28,151.23,31.44718399]
["bitfinex","SOLUSD",1745422886816,31.44718399,151.27,151.22,31.44718399]
["bitfinex","SOLUSD",1745422887001,6.3718,151.3,151.23,31.44718399]
["bitfinex","SOLUSD",1745422887314,31.44718399,151.29,151.23,31.44718399]
["bitfinex","SOLUSD",1745422887502,31.44718399,151.3,151.24,31.44718399]
["bitfinex","SOLUSD",1745422887688,31.44718399,151.28,151.18,26.0]
["bitfinex","SOLUSD",1745422887893,31.44718399,151.28,151.17,8.0769]
["bitfinex","SOLUSD",1745422887894,31.44718399,151.28,151.23,31.44718399]
["bitfinex","SOLUSD",1745422888113,31.44718399,151.26,151.21,31.44718399]
["bitfinex","SOLUSD",1745422888316,82.0,151.33,151.23,31.44718399]
["bitfinex","SOLUSD",1745422888497,31.44718399,151.29,151.24,31.44718399]
["bitfinex","SOLUSD",1745422888696,31.44718399,151.28,151.23,31.44718399]
["bitfinex","SOLUSD",1745422889311,31.44718399,151.29,151.24,31.44718399]
["bitfinex","SOLUSD",1745422889715,31.44718399,151.28,151.23,31.44718399]
["bitfinex","SOLUSD",1745422890432,31.44718399,151.26,151.2,26.0]
["bitfinex","SOLUSD",1745422890616,31.44718399,151.23,151.18,31.44718399]
["bitfinex","SOLUSD",1745422891317,31.44718399,151.22,151.17,31.44718399]
["bitfinex","SOLUSD",1745422891498,6.1319,151.27,151.17,31.44718399]
["bitfinex","SOLUSD",1745422891692,31.44718399,151.25,151.2,31.44718399]
["bitfinex","SOLUSD",1745422892011,31.44718399,151.25,151.14,26.0]
["bitfinex","SOLUSD",1745422892224,6.1319,151.27,151.19,31.44718399]
["bitfinex","SOLUSD",1745422892402,31.44718399,151.24,151.14,26.0]
["bitfinex","SOLUSD",1745422892602,31.44718399,151.24,151.19,31.44718399]
["bitfinex","SOLUSD",1745422892814,31.44718399,151.25,151.2,31.44718399]
["bitfinex","SOLUSD",1745422894919,1.6434,151.34,151.28,31.44718399]
["bitfinex","SOLUSD",1745422895229,88.378,151.35,151.29,31.44718399]
["bitfinex","SOLUSD",1745422895394,88.378,151.35,151.3,31.44718399]
["bitfinex","SOLUSD",1745422895598,6.378,151.35,151.31,31.44718399]
["bitfinex","SOLUSD",1745422895914,0.03,151.35,151.33,31.44718399]
["bitfinex","SOLUSD",1745422896798,0.03,151.35,151.34,31.44718399]
["bitfinex","SOLUSD",1745422896998,0.03,151.35,151.29,31.44718399]
["bitfinex","SOLUSD",1745422897296,0.03,151.35,151.3,31.44718399]
["bitfinex","SOLUSD",1745422897500,31.44718399,151.33,151.22,25.1807]
["bitfinex","SOLUSD",1745422897706,31.44718399,151.32,151.25,26.0]
["bitfinex","SOLUSD",1745422897954,31.44718399,151.31,151.25,31.44718399]
["bitfinex","SOLUSD",1745422898127,31.44718399,151.29,151.23,31.44718399]
["bitfinex","SOLUSD",1745422898722,31.44718399,151.27,151.19,206.18]
["bitfinex","SOLUSD",1745422899032,31.44718399,151.26,151.21,31.44718399]
["bitfinex","SOLUSD",1745422899522,31.44718399,151.26,151.17,18.84]
["bitfinex","SOLUSD",1745422899523,31.44718399,151.26,151.2,31.44718399]
["bitfinex","SOLUSD",1745422899924,31.44718399,151.23,151.17,31.44718399]
["bitfinex","SOLUSD",1745422900116,31.44718399,151.23,151.18,31.44718399]
["bitfinex","SOLUSD",1745422900314,100.84,151.29,151.21,31.44718399]
["bitfinex","SOLUSD",1745422900623,31.44718399,151.28,151.17,26.0]
["bitfinex","SOLUSD",1745422900830,31.44718399,151.28,151.22,31.44718399]
["bitfinex","SOLUSD",1745422901126,31.44718399,151.27,151.22,31.44718399]
["bitfinex","SOLUSD",1745422901326,31.44718399,151.26,151.21,31.44718399]
["bitfinex","SOLUSD",1745422901526,31.44718399,151.26,151.17,26.0]
["bitfinex","SOLUSD",1745422901715,31.44718399,151.26,151.21,31.44718399]
["bitfinex","SOLUSD",1745422901918,31.44718399,151.26,151.15,0.14216157]
["bitfinex","SOLUSD",1745422901919,31.44718399,151.26,151.2,31.44718399]
["bitfinex","SOLUSD",1745422902427,82.0,151.29,151.2,31.44718399]
["bitfinex","SOLUSD",1745422902604,31.44718399,151.25,151.2,31.44718399]
["bitfinex","SOLUSD",1745422902808,31.44718399,151.26,151.2,31.44718399]
["bitfinex","SOLUSD",1745422903010,31.44718399,151.26,151.21,31.44718399]
["bitfinex","SOLUSD",1745422903528,82.0,151.29,151.22,31.44718399]
["bitfinex","SOLUSD",1745422903732,82.0,151.29,151.21,31.44718399]
["bitfinex","SOLUSD",1745422903933,31.44718399,151.27,151.21,31.44718399]
["bitfinex","SOLUSD",1745422904225,1.5186,151.21,151.1,0.063]
["bitfinex","SOLUSD",1745422904433,31.44718399,151.15,151.1,0.063]
["bitfinex","SOLUSD",1745422904606,31.44718399,151.16,151.11,31.44718399]
["bitfinex","SOLUSD",1745422904801,18.84,151.18,151.13,31.44718399]
["bitfinex","SOLUSD",1745422905231,1.5186,151.21,151.12,31.44718399]
["bitfinex","SOLUSD",1745422905414,207.747,151.27,151.19,31.44718399]
["bitfinex","SOLUSD",1745422905731,50.28718399,151.26,151.2,31.44718399]
["bitfinex","SOLUSD",1745422905913,31.44718399,151.24,151.15,26.0]
["bitfinex","SOLUSD",1745422906116,31.44718399,151.22,151.14,26.0]
["bitfinex","SOLUSD",1745422906333,31.44718399,151.24,151.18,31.44718399]
["bitfinex","SOLUSD",1745422906633,37.79788399,151.25,151.19,31.44718399]
["bitfinex","SOLUSD",1745422906838,6.3507,151.25,151.2,31.44718399]
["bitfinex","SOLUSD",1745422907027,6.3507,151.25,151.14,26.0]
["bitfinex","SOLUSD",1745422907331,37.79788399,151.25,151.19,31.44718399]
["bitfinex","SOLUSD",1745422907513,54.08118681,151.25,151.19,47.73048681]
["bitfinex","SOLUSD",1745422907717,54.08118681,151.25,151.2,47.73048681]
["bitfinex","SOLUSD",1745422908229,6.3507,151.25,151.19,47.73048681]
["bitfinex","SOLUSD",1745422908409,47.73048681,151.23,151.18,47.73048681]
["bitfinex","SOLUSD",1745422908610,47.73048681,151.21,151.15,47.73048681]
["bitfinex","SOLUSD",1745422909037,47.73048681,151.21,151.16,47.73048681]
["bitfinex","SOLUSD",1745422909511,47.73048681,151.22,151.16,47.73048681]
["bitfinex","SOLUSD",1745422909930,47.73048681,151.21,151.15,47.73048681]
["bitfinex","SOLUSD",1745422910122,47.73048681,151.21,151.16,47.73048681]
["bitfinex","SOLUSD",1745422910628,47.73048681,151.2,151.15,47.73048681]
["bitfinex","SOLUSD",1745422910832,47.73048681,151.2,151.14,47.73048681]
["bitfinex","SOLUSD",1745422911036,47.73048681,151.17,151.12,47.73048681]
["bitfinex","SOLUSD",1745422911333,47.73048681,151.16,151.11,47.73048681]
["bitfinex","SOLUSD",1745422911635,47.73048681,151.14,151.08,47.73048681]
["bitfinex","SOLUSD",1745422911930,47.73048681,151.14,151.06,26.0]
["bitfinex","SOLUSD",1745422912233,6.65,151.16,151.08,47.73048681]
["bitfinex","SOLUSD",1745422912427,47.73048681,151.14,151.08,47.73048681]
["bitfinex","SOLUSD",1745422912736,47.73048681,151.13,151.08,47.73048681]
["bitfinex","SOLUSD",1745422913514,47.73048681,151.14,151.08,47.73048681]
["bitfinex","SOLUSD",1745422913753,47.73048681,151.12,151.05,0.063]
["bitfinex","SOLUSD",1745422913922,47.73048681,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422914122,66.57048681,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422914333,66.57048681,151.11,151.05,47.79348681]
["bitfinex","SOLUSD",1745422914812,66.57048681,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422917631,82.0,151.15,151.06,47.73048681]
["bitfinex","SOLUSD",1745422917933,148.57048681,151.15,151.09,47.73048681]
["bitfinex","SOLUSD",1745422918433,47.73048681,151.14,151.05,0.063]
["bitfinex","SOLUSD",1745422918644,47.73048681,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422919337,47.73048681,151.11,151.05,47.79348681]
["bitfinex","SOLUSD",1745422919712,47.73048681,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422919913,66.38013567,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422920140,66.52229724,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422921016,47.73048681,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422921627,47.73048681,151.11,151.06,47.73048681]
["bitfinex","SOLUSD",1745422921838,66.57048681,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422922027,66.57048681,151.11,151.05,47.79348681]
["bitfinex","SOLUSD",1745422922526,66.57048681,151.11,151.06,47.73048681]
["bitfinex","SOLUSD",1745422922729,18.84,151.14,151.1,47.79348681]
["bitfinex","SOLUSD",1745422923032,18.84,151.14,151.1,0.063]
["bitfinex","SOLUSD",1745422923540,18.84,151.14,151.1,47.79348681]
["bitfinex","SOLUSD",1745422923743,18.84,151.14,151.1,0.063]
["bitfinex","SOLUSD",1745422923951,18.84,151.14,151.12,47.73048681]
["bitfinex","SOLUSD",1745422924255,82.0,151.17,151.13,47.73048681]
["bitfinex","SOLUSD",1745422924452,82.0,151.17,151.14,47.73048681]
["bitfinex","SOLUSD",1745422924625,47.73048681,151.15,151.1,0.063]
["bitfinex","SOLUSD",1745422924823,47.73048681,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745422925038,47.73048681,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745422925253,47.73048681,151.14,151.1,0.063]
["bitfinex","SOLUSD",1745422925550,47.73048681,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745422925849,47.73048681,151.12,151.1,0.063]
["bitfinex","SOLUSD",1745422926923,47.73048681,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745422927245,47.73048681,151.14,151.1,0.063]
["bitfinex","SOLUSD",1745422927444,47.73048681,151.15,151.1,47.79348681]
["bitfinex","SOLUSD",1745422927753,47.73048681,151.15,151.1,0.063]
["bitfinex","SOLUSD",1745422927983,47.73048681,151.12,151.1,0.063]
["bitfinex","SOLUSD",1745422928129,47.73048681,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745422928331,82.0,151.17,151.1,0.063]
["bitfinex","SOLUSD",1745422928654,47.73048681,151.14,151.1,0.063]
["bitfinex","SOLUSD",1745422928952,47.73048681,151.15,151.1,0.063]
["bitfinex","SOLUSD",1745422929638,47.73048681,151.14,151.1,0.063]
["bitfinex","SOLUSD",1745422929852,47.73048681,151.13,151.1,0.063]
["bitfinex","SOLUSD",1745422930248,82.0,151.16,151.1,0.063]
["bitfinex","SOLUSD",1745422930439,47.73048681,151.14,151.1,0.063]
["bitfinex","SOLUSD",1745422930641,82.0,151.16,151.1,0.063]
["bitfinex","SOLUSD",1745422930642,47.73048681,151.12,151.1,0.063]
["bitfinex","SOLUSD",1745422930844,47.73048681,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745422931334,72.59848681,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745422931752,72.59848681,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745422931753,18.64964886,151.1,151.05,0.063]
["bitfinex","SOLUSD",1745422931950,47.73048681,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422932774,18.79181043,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422932978,47.73048681,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422937064,85.35869795,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745422937251,47.73048681,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422937452,31.55639816,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422937682,85.35869795,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745422938003,31.55639816,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422940391,82.0,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745422940597,31.55639816,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422940785,69.20820859,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422942270,37.65181043,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422942470,69.20820859,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422942774,26.0,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745422942978,31.55639816,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422943200,31.55639816,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422945977,50.34820859,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422947777,18.79181043,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422947996,31.55639816,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422948165,18.84,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422948570,50.39639816,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422949075,31.55639816,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422949277,50.39639816,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422949678,18.84,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422949877,50.39639816,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422950100,31.55639816,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422950299,31.55639816,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422953471,57.55639816,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422953886,18.84,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422954087,50.39639816,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422954507,31.55639816,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422954797,31.55639816,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422955480,31.55639816,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422955681,31.55639816,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422955888,50.39639816,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422956683,18.84,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422957381,18.84,151.08,151.05,31.61939816]
["bitfinex","SOLUSD",1745422957894,18.84,151.08,151.06,31.55639816]
["bitfinex","SOLUSD",1745422958109,18.84,151.08,151.05,31.61939816]
["bitfinex","SOLUSD",1745422958307,18.84,151.08,151.06,31.55639816]
["bitfinex","SOLUSD",1745422958674,18.84,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745422959401,31.55639816,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745422960515,57.55639816,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745422961825,18.79181043,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745422962017,31.55639816,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745422963783,81.90460675,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745422964192,64.49964886,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745422964409,76.20604702,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745422964719,76.34820859,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745422965308,76.39639816,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745422965989,95.18820859,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745422966420,44.84,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745422966713,76.39639816,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745422967311,95.18820859,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745422971611,95.18820859,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745422971805,50.20604702,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745422972112,50.34820859,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745422972492,76.34820859,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745422972698,107.90460675,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745422974498,100.79181043,150.92,150.9,0.063]
["bitfinex","SOLUSD",1745422974731,158.34820859,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745422974897,76.34820859,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745422975732,18.79181043,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745422975895,18.79181043,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745422975896,95.18820859,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745422976096,31.55639816,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745422976520,63.63181043,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745422976705,31.55639816,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745422976900,63.63181043,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745422977216,31.55639816,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745422978408,31.55639816,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745422978599,18.84,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745422978801,31.55639816,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745422978996,18.79181043,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745422979213,31.55639816,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745422979603,26.0,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745422979604,18.84,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745422981097,18.84,150.87,150.86,31.55639816]
["bitfinex","SOLUSD",1745422981498,82.0,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745422982217,82.0,150.89,150.86,31.55639816]
["bitfinex","SOLUSD",1745422982937,82.0,150.89,150.87,31.55639816]
["bitfinex","SOLUSD",1745422983225,18.84,150.94,150.88,33.16599816]
["bitfinex","SOLUSD",1745422983395,31.55639816,150.97,150.88,1.6096]
["bitfinex","SOLUSD",1745422983600,82.0,150.98,150.92,31.55639816]
["bitfinex","SOLUSD",1745422983819,31.55639816,150.96,150.9,31.55639816]
["bitfinex","SOLUSD",1745422984498,31.55639816,150.96,150.91,31.55639816]
["bitfinex","SOLUSD",1745422984700,113.55639816,150.97,150.91,31.55639816]
["bitfinex","SOLUSD",1745422985011,82.0,150.97,150.91,31.55639816]
["bitfinex","SOLUSD",1745422985216,82.0,150.97,150.93,31.55639816]
["bitfinex","SOLUSD",1745422985716,82.0,150.97,150.88,27.6096]
["bitfinex","SOLUSD",1745422985917,113.55639816,150.97,150.88,27.6096]
["bitfinex","SOLUSD",1745422986107,113.55639816,150.97,150.91,31.55639816]
["bitfinex","SOLUSD",1745422986309,31.55639816,150.96,150.9,31.55639816]
["bitfinex","SOLUSD",1745422987035,31.55639816,150.95,150.88,1.6096]
["bitfinex","SOLUSD",1745422987404,31.55639816,150.95,150.9,31.55639816]
["bitfinex","SOLUSD",1745422988060,31.55639816,150.96,150.9,31.55639816]
["bitfinex","SOLUSD",1745422988203,132.39639816,150.97,150.91,31.55639816]
["bitfinex","SOLUSD",1745422988532,31.55639816,150.96,150.88,1.6096]
["bitfinex","SOLUSD",1745422988913,31.55639816,150.96,150.91,31.55639816]
["bitfinex","SOLUSD",1745422989339,31.55639816,150.96,150.9,31.55639816]
["bitfinex","SOLUSD",1745422989823,132.20604702,150.95,150.88,1.6096]
["bitfinex","SOLUSD",1745422990030,82.0,150.94,150.89,31.55639816]
["bitfinex","SOLUSD",1745422990227,82.0,150.94,150.88,1.6096]
["bitfinex","SOLUSD",1745422990434,113.55639816,150.94,150.89,31.55639816]
["bitfinex","SOLUSD",1745422990602,82.0,150.94,150.9,31.55639816]
["bitfinex","SOLUSD",1745422991009,82.0,150.94,150.91,31.55639816]
["bitfinex","SOLUSD",1745422991626,108.0,150.99,150.93,31.55639816]
["bitfinex","SOLUSD",1745422991808,158.39639816,150.99,150.93,31.55639816]
["bitfinex","SOLUSD",1745422992215,31.55639816,150.98,150.93,31.55639816]
["bitfinex","SOLUSD",1745422992517,100.84,150.99,150.93,31.55639816]
["bitfinex","SOLUSD",1745422992929,132.39639816,150.99,150.94,31.55639816]
["bitfinex","SOLUSD",1745422993239,31.55639816,150.97,150.88,27.6096]
["bitfinex","SOLUSD",1745422993409,31.55639816,150.97,150.92,31.55639816]
["bitfinex","SOLUSD",1745422993807,18.79181043,150.98,150.88,1.6096]
["bitfinex","SOLUSD",1745422994009,108.0,150.97,150.88,31.55639816]
["bitfinex","SOLUSD",1745422994235,31.55639816,150.94,150.85,6.3634]
["bitfinex","SOLUSD",1745422994729,31.55639816,150.93,150.87,31.55639816]
["bitfinex","SOLUSD",1745422994906,31.55639816,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745422995111,31.55639816,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745422995409,18.79181043,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745422995624,82.0,150.91,150.86,31.55639816]
["bitfinex","SOLUSD",1745422995945,113.55639816,150.91,150.85,31.61939816]
["bitfinex","SOLUSD",1745422996110,31.55639816,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745422996720,31.55639816,150.9,150.85,31.61939816]
["bitfinex","SOLUSD",1745422997050,82.0,150.91,150.89,31.55639816]
["bitfinex","SOLUSD",1745422997225,82.0,150.91,150.9,31.55639816]
["bitfinex","SOLUSD",1745422997653,82.0,150.91,150.89,31.55639816]
["bitfinex","SOLUSD",1745422998014,82.0,150.91,150.85,0.063]
["bitfinex","SOLUSD",1745422998512,82.0,150.91,150.87,31.55639816]
["bitfinex","SOLUSD",1745422998734,82.0,150.91,150.88,31.55639816]
["bitfinex","SOLUSD",1745422999322,82.0,150.91,150.85,0.063]
["bitfinex","SOLUSD",1745422999528,82.0,150.91,150.86,31.55639816]
["bitfinex","SOLUSD",1745422999921,113.55639816,150.91,150.85,0.063]
["bitfinex","SOLUSD",1745423000116,82.0,150.91,150.85,0.063]
["bitfinex","SOLUSD",1745423000328,31.55639816,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745423001128,31.55639816,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745423001627,31.55639816,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745423002017,31.55639816,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745423002434,31.55639816,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745423003750,50.34820859,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745423006230,31.55639816,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745423006634,50.20604702,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745423006831,50.34820859,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745423008446,18.64964886,150.82,150.78,0.063]
["bitfinex","SOLUSD",1745423008648,31.55639816,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423009028,50.34820859,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423010226,31.55639816,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423010426,18.82,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745423010626,18.82,150.8,150.79,31.55639816]
["bitfinex","SOLUSD",1745423010842,31.55639816,150.84,150.79,31.55639816]
["bitfinex","SOLUSD",1745423011253,31.55639816,150.83,150.78,0.063]
["bitfinex","SOLUSD",1745423011548,31.55639816,150.84,150.78,31.61939816]
["bitfinex","SOLUSD",1745423011753,31.55639816,150.84,150.78,0.063]
["bitfinex","SOLUSD",1745423012131,31.55639816,150.84,150.78,31.61939816]
["bitfinex","SOLUSD",1745423014260,31.55639816,150.82,150.78,0.063]
["bitfinex","SOLUSD",1745423014428,31.55639816,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423014632,31.55639816,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745423015059,82.0,150.84,150.79,31.55639816]
["bitfinex","SOLUSD",1745423015242,82.0,150.84,150.78,0.063]
["bitfinex","SOLUSD",1745423015559,113.55639816,150.84,150.78,31.61939816]
["bitfinex","SOLUSD",1745423016334,31.55639816,150.83,150.78,0.063]
["bitfinex","SOLUSD",1745423016658,31.55639816,150.83,150.78,31.61939816]
["bitfinex","SOLUSD",1745423017153,113.55639816,150.84,150.78,31.61939816]
["bitfinex","SOLUSD",1745423017357,113.55639816,150.84,150.8,31.55639816]
["bitfinex","SOLUSD",1745423017358,82.0,150.84,150.8,31.55639816]
["bitfinex","SOLUSD",1745423017655,82.0,150.84,150.81,31.55639816]
["bitfinex","SOLUSD",1745423017861,82.0,150.84,150.8,31.55639816]
["bitfinex","SOLUSD",1745423018361,82.0,150.84,150.81,31.55639816]
["bitfinex","SOLUSD",1745423020352,18.82,150.87,150.83,31.55639816]
["bitfinex","SOLUSD",1745423020655,18.82,150.87,150.84,31.55639816]
["bitfinex","SOLUSD",1745423020833,18.82,150.87,150.83,31.55639816]
["bitfinex","SOLUSD",1745423021038,50.37639816,150.87,150.82,31.55639816]
["bitfinex","SOLUSD",1745423021440,18.82,150.87,150.79,1.5312]
["bitfinex","SOLUSD",1745423021959,18.82,150.87,150.83,31.55639816]
["bitfinex","SOLUSD",1745423022262,31.55639816,150.85,150.79,1.5312]
["bitfinex","SOLUSD",1745423022447,18.82,150.87,150.79,1.5312]
["bitfinex","SOLUSD",1745423022646,31.55639816,150.86,150.78,0.063]
["bitfinex","SOLUSD",1745423022843,31.55639816,150.86,150.81,31.55639816]
["bitfinex","SOLUSD",1745423023048,31.55639816,150.86,150.8,31.55639816]
["bitfinex","SOLUSD",1745423023570,31.55639816,150.85,150.8,31.55639816]
["bitfinex","SOLUSD",1745423023749,31.55639816,150.82,150.78,0.063]
["bitfinex","SOLUSD",1745423025068,31.55639816,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745423025673,6.0124,150.83,150.78,0.063]
["bitfinex","SOLUSD",1745423025845,113.55639816,150.84,150.78,31.61939816]
["bitfinex","SOLUSD",1745423026462,82.0,150.84,150.8,31.55639816]
["bitfinex","SOLUSD",1745423026640,82.0,150.84,150.81,31.55639816]
["bitfinex","SOLUSD",1745423027466,82.0,150.84,150.78,0.063]
["bitfinex","SOLUSD",1745423027648,82.0,150.84,150.82,31.55639816]
["bitfinex","SOLUSD",1745423028067,82.0,150.84,150.81,31.55639816]
["bitfinex","SOLUSD",1745423028246,82.0,150.84,150.8,31.55639816]
["bitfinex","SOLUSD",1745423028449,82.0,150.84,150.78,0.063]
["bitfinex","SOLUSD",1745423028654,31.55639816,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745423028855,31.55639816,150.83,150.78,0.063]
["bitfinex","SOLUSD",1745423029259,31.55639816,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745423029565,31.55639816,150.82,150.78,0.063]
["bitfinex","SOLUSD",1745423030057,31.55639816,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745423030651,31.55639816,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745423030966,31.55639816,150.82,150.78,0.063]
["bitfinex","SOLUSD",1745423031169,31.55639816,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745423031353,6.1588,150.83,150.78,0.063]
["bitfinex","SOLUSD",1745423031547,31.55639816,150.82,150.78,0.063]
["bitfinex","SOLUSD",1745423032462,31.55639816,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745423033760,31.55639816,150.82,150.78,0.063]
["bitfinex","SOLUSD",1745423034274,31.55639816,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745423034449,31.55639816,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423035353,69.02604702,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423036164,69.16820859,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423036579,75.57730859,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423037748,56.78549816,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423038079,50.37639816,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423038577,18.82,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423039156,50.37639816,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423040180,18.82,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423040978,50.37639816,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423041780,18.82,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423041953,50.37639816,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423042663,18.82,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423046081,69.02604702,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423046386,69.16820859,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423048772,69.02604702,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423049089,69.16820859,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423050597,95.16820859,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423050788,69.16820859,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745423051089,26.37364886,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745423051270,76.34820859,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423051466,64.60425229,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423051665,27.574,150.77,150.71,0.063]
["bitfinex","SOLUSD",1745423051666,7.724,150.77,150.71,0.063]
["bitfinex","SOLUSD",1745423051975,19.81244186,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423052691,18.79181043,150.75,150.71,0.063]
["bitfinex","SOLUSD",1745423052890,19.81244186,150.74,150.71,0.063]
["bitfinex","SOLUSD",1745423053076,19.81244186,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423053891,38.60425229,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423055988,18.79181043,150.75,150.71,0.063]
["bitfinex","SOLUSD",1745423056171,19.81244186,150.74,150.71,0.063]
["bitfinex","SOLUSD",1745423056372,48.05209207,150.76,150.71,0.063]
["bitfinex","SOLUSD",1745423056373,26.0,150.76,150.71,0.063]
["bitfinex","SOLUSD",1745423056573,19.81244186,150.76,150.71,0.063]
["bitfinex","SOLUSD",1745423056794,18.64964886,150.76,150.71,19.87544186]
["bitfinex","SOLUSD",1745423056993,19.81244186,150.74,150.71,0.063]
["bitfinex","SOLUSD",1745423057289,18.79181043,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423057486,38.60425229,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423058987,18.79181043,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423059491,18.79181043,150.74,150.71,0.063]
["bitfinex","SOLUSD",1745423059889,19.95460343,150.74,150.71,0.063]
["bitfinex","SOLUSD",1745423061688,38.60425229,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423064273,45.20015229,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423066974,38.60425229,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423067177,38.46209072,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423067378,18.64964886,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423067677,38.46209072,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745423067887,19.81244186,150.76,150.71,0.063]
["bitfinex","SOLUSD",1745423068086,19.81244186,150.76,150.71,19.87544186]
["bitfinex","SOLUSD",1745423068298,19.81244186,150.76,150.71,0.063]
["bitfinex","SOLUSD",1745423068603,19.81244186,150.76,150.71,19.87544186]
["bitfinex","SOLUSD",1745423069884,37.40964886,150.77,150.71,0.063]
["bitfinex","SOLUSD",1745423070104,37.40964886,150.77,150.72,19.87544186]
["bitfinex","SOLUSD",1745423070482,26.0,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745423070683,26.1849,150.7,150.63,0.063]
["bitfinex","SOLUSD",1745423070684,44.79181043,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745423070885,44.79181043,150.64,150.56,0.063]
["bitfinex","SOLUSD",1745423070886,18.64964886,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745423071208,38.60425229,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745423071984,18.79181043,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745423072288,19.81244186,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745423073612,44.79181043,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745423073613,19.81244186,150.58,150.56,0.063]
["bitfinex","SOLUSD",1745423073816,126.79181043,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745423073990,50.5444056,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745423074191,31.75259517,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745423074805,18.79181043,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745423075304,31.75259517,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745423076702,31.75259517,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745423077410,108.0,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745423077617,31.75259517,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745423078313,82.0,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745423078510,31.75259517,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745423079594,113.75259517,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745423079795,82.0,150.61,150.56,31.81559517]
["bitfinex","SOLUSD",1745423080515,244.91379517,150.66,150.56,31.81559517]
["bitfinex","SOLUSD",1745423080516,31.75259517,150.68,150.6,57.75259517]
["bitfinex","SOLUSD",1745423080813,82.0,150.72,150.61,31.75259517]
["bitfinex","SOLUSD",1745423080814,31.75259517,150.67,150.61,31.75259517]
["bitfinex","SOLUSD",1745423081208,31.75259517,150.66,150.6,31.75259517]
["bitfinex","SOLUSD",1745423081514,31.75259517,150.65,150.59,31.75259517]
["bitfinex","SOLUSD",1745423082428,31.75259517,150.63,150.58,26.0]
["bitfinex","SOLUSD",1745423082835,31.75259517,150.64,150.58,57.75259517]
["bitfinex","SOLUSD",1745423083013,31.75259517,150.63,150.58,26.0]
["bitfinex","SOLUSD",1745423084113,31.75259517,150.64,150.58,31.75259517]
["bitfinex","SOLUSD",1745423085120,0.14216157,150.65,150.58,31.75259517]
["bitfinex","SOLUSD",1745423085305,31.75259517,150.64,150.58,31.75259517]
["bitfinex","SOLUSD",1745423085502,82.0,150.67,150.6,31.75259517]
["bitfinex","SOLUSD",1745423085718,31.75259517,150.66,150.61,31.75259517]
["bitfinex","SOLUSD",1745423086101,82.0,150.67,150.62,31.75259517]
["bitfinex","SOLUSD",1745423086300,82.0,150.67,150.64,31.75259517]
["bitfinex","SOLUSD",1745423086594,82.0,150.67,150.63,31.75259517]
["bitfinex","SOLUSD",1745423087030,82.0,150.76,150.66,31.75259517]
["bitfinex","SOLUSD",1745423087324,31.78259517,150.73,150.68,31.75259517]
["bitfinex","SOLUSD",1745423088130,0.03,150.73,150.68,31.75259517]
["bitfinex","SOLUSD",1745423088426,31.78259517,150.73,150.68,31.75259517]
["bitfinex","SOLUSD",1745423088909,0.03,150.73,150.68,31.75259517]
["bitfinex","SOLUSD",1745423089117,0.17216157,150.73,150.68,31.75259517]
["bitfinex","SOLUSD",1745423089530,0.17216157,150.73,150.64,6.5868]
["bitfinex","SOLUSD",1745423089729,31.92475674,150.73,150.68,31.75259517]
["bitfinex","SOLUSD",1745423091328,31.75259517,150.69,150.6,15.53430525]
["bitfinex","SOLUSD",1745423091509,31.75259517,150.69,150.63,31.75259517]
["bitfinex","SOLUSD",1745423092115,18.79181043,150.71,150.64,31.75259517]
["bitfinex","SOLUSD",1745423092315,31.75259517,150.7,150.65,31.75259517]
["bitfinex","SOLUSD",1745423092715,50.5444056,150.71,150.65,31.75259517]
["bitfinex","SOLUSD",1745423093227,50.5444056,150.71,150.66,31.75259517]
["bitfinex","SOLUSD",1745423093424,31.75259517,150.7,150.65,31.75259517]
["bitfinex","SOLUSD",1745423093620,31.75259517,150.7,150.64,31.75259517]
["bitfinex","SOLUSD",1745423093934,50.5444056,150.71,150.65,31.75259517]
["bitfinex","SOLUSD",1745423094712,31.75259517,150.7,150.65,31.75259517]
["bitfinex","SOLUSD",1745423095028,0.03,150.73,150.69,64.07959517]
["bitfinex","SOLUSD",1745423095202,0.03,150.73,150.72,31.75259517]
["bitfinex","SOLUSD",1745423096432,0.03,150.73,150.7,31.75259517]
["bitfinex","SOLUSD",1745423096826,0.03,150.73,150.69,26.0]
["bitfinex","SOLUSD",1745423096827,0.03,150.73,150.71,31.75259517]
["bitfinex","SOLUSD",1745423099344,0.03,150.73,150.68,26.0]
["bitfinex","SOLUSD",1745423099524,0.03,150.73,150.71,31.75259517]
["bitfinex","SOLUSD",1745423101235,0.03,150.73,150.72,31.75259517]
["bitfinex","SOLUSD",1745423102716,0.03,150.73,150.71,31.75259517]
["bitfinex","SOLUSD",1745423102929,0.03,150.73,150.72,31.75259517]
["bitfinex","SOLUSD",1745423103728,0.03,150.78,150.73,6.6643]
["bitfinex","SOLUSD",1745423104039,0.03,150.78,150.77,31.75259517]
["bitfinex","SOLUSD",1745423107414,0.03,150.78,150.77,57.75259517]
["bitfinex","SOLUSD",1745423107629,0.03,150.83,150.82,31.75259517]
["bitfinex","SOLUSD",1745423109620,0.03,150.83,150.82,33.26909517]
["bitfinex","SOLUSD",1745423111430,0.03,150.83,150.79,0.14216157]
["bitfinex","SOLUSD",1745423111726,0.03,150.83,150.81,31.75259517]
["bitfinex","SOLUSD",1745423111928,0.03,150.83,150.82,31.75259517]
["bitfinex","SOLUSD",1745423112357,0.03,150.83,150.8,31.75259517]
["bitfinex","SOLUSD",1745423112523,0.03,150.83,150.81,31.75259517]
["bitfinex","SOLUSD",1745423113224,0.03,150.83,150.8,26.0]
["bitfinex","SOLUSD",1745423113746,0.03,150.83,150.81,31.75259517]
["bitfinex","SOLUSD",1745423114047,0.03,150.83,150.73,8.0714]
["bitfinex","SOLUSD",1745423114048,31.75259517,150.82,150.73,8.0714]
["bitfinex","SOLUSD",1745423114252,31.75259517,150.8,150.75,57.75259517]
["bitfinex","SOLUSD",1745423114552,31.75259517,150.8,150.75,31.75259517]
["bitfinex","SOLUSD",1745423114730,0.03,150.83,150.76,31.75259517]
["bitfinex","SOLUSD",1745423114929,31.78259517,150.83,150.78,31.75259517]
["bitfinex","SOLUSD",1745423115324,31.75259517,150.82,150.77,31.75259517]
["bitfinex","SOLUSD",1745423115758,0.03,150.83,150.78,57.75259517]
["bitfinex","SOLUSD",1745423116341,31.78259517,150.83,150.77,57.75259517]
["bitfinex","SOLUSD",1745423116857,31.75259517,150.82,150.77,31.75259517]
["bitfinex","SOLUSD",1745423117150,0.03,150.83,150.78,31.75259517]
["bitfinex","SOLUSD",1745423117457,0.03,150.83,150.79,31.75259517]
["bitfinex","SOLUSD",1745423117633,31.75259517,150.82,150.78,26.0]
["bitfinex","SOLUSD",1745423117954,31.75259517,150.81,150.78,26.0]
["bitfinex","SOLUSD",1745423118329,31.75259517,150.82,150.78,26.0]
["bitfinex","SOLUSD",1745423118648,31.75259517,150.79,150.7,18.64964886]
["bitfinex","SOLUSD",1745423118950,31.75259517,150.73,150.69,1.637]
["bitfinex","SOLUSD",1745423119148,31.75259517,150.72,150.69,1.637]
["bitfinex","SOLUSD",1745423119451,31.75259517,150.72,150.7,26.0]
["bitfinex","SOLUSD",1745423119759,31.75259517,150.74,150.69,1.637]
["bitfinex","SOLUSD",1745423119947,31.75259517,150.73,150.69,1.637]
["bitfinex","SOLUSD",1745423120253,18.79181043,150.78,150.69,1.637]
["bitfinex","SOLUSD",1745423120254,31.75259517,150.74,150.69,1.637]
["bitfinex","SOLUSD",1745423120438,31.75259517,150.73,150.69,1.637]
["bitfinex","SOLUSD",1745423120635,31.75259517,150.73,150.7,26.0]
["bitfinex","SOLUSD",1745423120936,31.75259517,150.74,150.69,1.637]
["bitfinex","SOLUSD",1745423121153,31.75259517,150.74,150.69,27.637]
["bitfinex","SOLUSD",1745423121460,31.75259517,150.73,150.7,26.0]
["bitfinex","SOLUSD",1745423122650,31.75259517,150.74,150.7,26.0]
["bitfinex","SOLUSD",1745423122862,31.75259517,150.73,150.7,26.0]
["bitfinex","SOLUSD",1745423123355,31.75259517,150.72,150.66,31.75259517]
["bitfinex","SOLUSD",1745423123654,31.75259517,150.7,150.67,26.0]
["bitfinex","SOLUSD",1745423123871,31.75259517,150.69,150.65,1.6399]
["bitfinex","SOLUSD",1745423124048,31.75259517,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745423124235,18.79181043,150.72,150.63,0.063]
["bitfinex","SOLUSD",1745423124236,31.75259517,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745423124734,88.2472,150.71,150.63,0.063]
["bitfinex","SOLUSD",1745423124950,31.75259517,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745423125256,31.75259517,150.68,150.63,0.063]
["bitfinex","SOLUSD",1745423125559,31.75259517,150.72,150.66,57.75259517]
["bitfinex","SOLUSD",1745423125733,31.75259517,150.71,150.66,57.75259517]
["bitfinex","SOLUSD",1745423126346,31.75259517,150.7,150.67,26.0]
["bitfinex","SOLUSD",1745423126741,31.75259517,150.68,150.63,0.063]
["bitfinex","SOLUSD",1745423126934,31.75259517,150.68,150.65,26.0]
["bitfinex","SOLUSD",1745423127134,31.75259517,150.69,150.65,26.0]
["bitfinex","SOLUSD",1745423127340,31.75259517,150.68,150.65,26.0]
["bitfinex","SOLUSD",1745423127833,31.75259517,150.66,150.63,0.063]
["bitfinex","SOLUSD",1745423128338,44.79181043,150.73,150.63,26.063]
["bitfinex","SOLUSD",1745423128339,31.75259517,150.65,150.63,26.063]
["bitfinex","SOLUSD",1745423128540,31.75259517,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745423132668,31.75259517,150.68,150.63,0.063]
["bitfinex","SOLUSD",1745423132954,31.75259517,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745423134243,31.75259517,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745423134650,31.75259517,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745423135847,0.14216157,150.63,150.56,0.063]
["bitfinex","SOLUSD",1745423136034,82.0,150.64,150.57,31.75259517]
["bitfinex","SOLUSD",1745423136237,82.0,150.64,150.58,31.75259517]
["bitfinex","SOLUSD",1745423136438,113.75259517,150.64,150.59,31.75259517]
["bitfinex","SOLUSD",1745423136962,82.0,150.64,150.6,31.75259517]
["bitfinex","SOLUSD",1745423137260,18.66,150.65,150.6,31.75259517]
["bitfinex","SOLUSD",1745423137452,31.75259517,150.64,150.58,59.29899517]
["bitfinex","SOLUSD",1745423137665,31.75259517,150.63,150.58,27.5464]
["bitfinex","SOLUSD",1745423137964,31.75259517,150.63,150.58,59.29899517]
["bitfinex","SOLUSD",1745423138255,18.66,150.65,150.58,59.29899517]
["bitfinex","SOLUSD",1745423138256,31.75259517,150.64,150.58,59.29899517]
["bitfinex","SOLUSD",1745423138458,31.75259517,150.64,150.59,31.75259517]
["bitfinex","SOLUSD",1745423138841,18.66,150.65,150.6,57.75259517]
["bitfinex","SOLUSD",1745423138842,50.41259517,150.65,150.6,57.75259517]
["bitfinex","SOLUSD",1745423139360,31.75259517,150.65,150.6,26.0]
["bitfinex","SOLUSD",1745423139564,31.75259517,150.65,150.6,57.75259517]
["bitfinex","SOLUSD",1745423140158,31.75259517,150.67,150.61,31.75259517]
["bitfinex","SOLUSD",1745423140538,31.75259517,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745423141347,31.75259517,150.66,150.61,26.0]
["bitfinex","SOLUSD",1745423141546,31.75259517,150.64,150.59,31.75259517]
["bitfinex","SOLUSD",1745423141766,31.75259517,150.64,150.59,26.0]
["bitfinex","SOLUSD",1745423142067,31.75259517,150.62,150.57,31.75259517]
["bitfinex","SOLUSD",1745423142366,31.75259517,150.64,150.58,57.75259517]
["bitfinex","SOLUSD",1745423143451,18.64964886,150.67,150.59,31.75259517]
["bitfinex","SOLUSD",1745423143656,31.75259517,150.65,150.59,31.75259517]
["bitfinex","SOLUSD",1745423143971,31.75259517,150.65,150.61,26.0]
["bitfinex","SOLUSD",1745423144343,31.75259517,150.65,150.6,31.75259517]
["bitfinex","SOLUSD",1745423144568,82.0,150.69,150.63,57.75259517]
["bitfinex","SOLUSD",1745423144758,38.01899517,150.7,150.64,31.75259517]
["bitfinex","SOLUSD",1745423144968,31.75259517,150.7,150.64,31.75259517]
["bitfinex","SOLUSD",1745423145358,37.32964886,150.73,150.65,57.75259517]
["bitfinex","SOLUSD",1745423145548,31.75259517,150.7,150.65,26.0]
["bitfinex","SOLUSD",1745423146253,31.75259517,150.7,150.65,57.75259517]
["bitfinex","SOLUSD",1745423146546,31.75259517,150.68,150.63,26.0]
["bitfinex","SOLUSD",1745423146753,31.75259517,150.66,150.6,31.75259517]
["bitfinex","SOLUSD",1745423147049,31.75259517,150.65,150.6,31.75259517]
["bitfinex","SOLUSD",1745423147258,31.75259517,150.65,150.58,1.5666]
["bitfinex","SOLUSD",1745423147459,31.75259517,150.65,150.6,31.75259517]
["bitfinex","SOLUSD",1745423147658,18.64964886,150.69,150.63,31.75259517]
["bitfinex","SOLUSD",1745423147861,31.75259517,150.68,150.63,31.75259517]
["bitfinex","SOLUSD",1745423148250,31.75259517,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745423149061,31.75259517,150.68,150.63,26.0]
["bitfinex","SOLUSD",1745423149352,31.75259517,150.67,150.61,31.75259517]
["bitfinex","SOLUSD",1745423149566,31.75259517,150.65,150.61,26.0]
["bitfinex","SOLUSD",1745423149872,31.75259517,150.65,150.59,31.75259517]
["bitfinex","SOLUSD",1745423150665,1.65976157,150.68,150.59,26.0]
["bitfinex","SOLUSD",1745423150867,0.14216157,150.67,150.59,57.75259517]
["bitfinex","SOLUSD",1745423151071,31.75259517,150.67,150.62,26.0]
["bitfinex","SOLUSD",1745423151253,31.75259517,150.66,150.6,31.75259517]
["bitfinex","SOLUSD",1745423151574,1.5176,150.68,150.61,31.75259517]
["bitfinex","SOLUSD",1745423151775,18.64964886,150.69,150.62,31.75259517]
["bitfinex","SOLUSD",1745423151981,82.0,150.71,150.64,31.75259517]
["bitfinex","SOLUSD",1745423152164,31.75259517,150.7,150.65,31.75259517]
["bitfinex","SOLUSD",1745423152365,31.75259517,150.7,150.64,31.75259517]
["bitfinex","SOLUSD",1745423152562,31.75259517,150.69,150.64,31.75259517]
["bitfinex","SOLUSD",1745423152763,31.75259517,150.69,150.63,31.75259517]
["bitfinex","SOLUSD",1745423152964,113.75259517,150.71,150.65,31.75259517]
["bitfinex","SOLUSD",1745423153367,113.75259517,150.71,150.68,31.75259517]
["bitfinex","SOLUSD",1745423153368,82.0,150.71,150.68,31.75259517]
["bitfinex","SOLUSD",1745423153578,6.061,150.74,150.69,26.0]
["bitfinex","SOLUSD",1745423153883,18.68,150.75,150.71,31.75259517]
["bitfinex","SOLUSD",1745423154185,31.75259517,150.77,150.71,31.75259517]
["bitfinex","SOLUSD",1745423154679,31.75259517,150.76,150.71,31.75259517]
["bitfinex","SOLUSD",1745423154977,88.4803,150.78,150.73,31.75259517]
["bitfinex","SOLUSD",1745423155161,82.0,150.78,150.74,31.75259517]
["bitfinex","SOLUSD",1745423155704,32.5344,150.83,150.68,1.0]
["bitfinex","SOLUSD",1745423155705,82.0,150.82,150.75,57.75259517]
["bitfinex","SOLUSD",1745423155856,82.0,150.82,150.79,31.75259517]
["bitfinex","SOLUSD",1745423156058,0.03,150.83,150.76,18.64964886]
["bitfinex","SOLUSD",1745423156261,0.03,150.83,150.82,57.75259517]
["bitfinex","SOLUSD",1745423156478,0.03,150.83,150.82,26.0]
["bitfinex","SOLUSD",1745423156679,0.03,150.83,150.82,31.75259517]
["bitfinex","SOLUSD",1745423156873,0.03,150.83,150.79,26.0]
["bitfinex","SOLUSD",1745423157282,0.03,150.83,150.81,31.75259517]
["bitfinex","SOLUSD",1745423157898,0.03,150.83,150.82,57.75259517]
["bitfinex","SOLUSD",1745423160101,0.03,150.83,150.79,27.0]
["bitfinex","SOLUSD",1745423160407,0.03,150.83,150.82,57.75259517]
["bitfinex","SOLUSD",1745423160718,0.03,150.83,150.82,31.75259517]
["bitfinex","SOLUSD",1745423161102,0.03,150.83,150.82,31.89475674]
["bitfinex","SOLUSD",1745423162004,0.03,150.83,150.82,31.75259517]
["bitfinex","SOLUSD",1745423162304,0.03,150.83,150.75,31.75259517]
["bitfinex","SOLUSD",1745423162608,31.75259517,150.81,150.72,1.0]
["bitfinex","SOLUSD",1745423162914,31.75259517,150.8,150.71,1.6503]
["bitfinex","SOLUSD",1745423163087,31.75259517,150.82,150.76,31.75259517]
["bitfinex","SOLUSD",1745423163279,6.2087,150.83,150.78,31.75259517]
["bitfinex","SOLUSD",1745423163478,6.2087,150.83,150.77,31.75259517]
["bitfinex","SOLUSD",1745423163880,37.96129517,150.83,150.77,57.75259517]
["bitfinex","SOLUSD",1745423164214,6.2087,150.83,150.78,31.75259517]
["bitfinex","SOLUSD",1745423164409,31.75259517,150.82,150.77,26.0]
["bitfinex","SOLUSD",1745423164613,37.96129517,150.83,150.77,57.75259517]
["bitfinex","SOLUSD",1745423164800,0.03,150.83,150.78,31.75259517]
["bitfinex","SOLUSD",1745423164991,0.03,150.83,150.82,57.75259517]
["bitfinex","SOLUSD",1745423166295,0.03,150.83,150.82,57.89475674]
["bitfinex","SOLUSD",1745423166787,0.03,150.83,150.82,57.75259517]
["bitfinex","SOLUSD",1745423166983,0.03,150.83,150.81,26.0]
["bitfinex","SOLUSD",1745423167611,48.00388731,150.83,150.78,47.97388731]
["bitfinex","SOLUSD",1745423167810,48.00388731,150.83,150.77,47.97388731]
["bitfinex","SOLUSD",1745423168002,0.03,150.83,150.78,73.97388731]
["bitfinex","SOLUSD",1745423168202,48.00388731,150.83,150.78,73.97388731]
["bitfinex","SOLUSD",1745423168406,47.97388731,150.81,150.72,18.6]
["bitfinex","SOLUSD",1745423168609,47.97388731,150.75,150.66,8.0193]
["bitfinex","SOLUSD",1745423168918,47.97388731,150.75,150.69,47.97388731]
["bitfinex","SOLUSD",1745423169303,47.97388731,150.75,150.7,26.0]
["bitfinex","SOLUSD",1745423169608,18.64964886,150.77,150.65,18.6]
["bitfinex","SOLUSD",1745423169804,18.79181043,150.78,150.69,47.97388731]
["bitfinex","SOLUSD",1745423169998,47.97388731,150.75,150.69,47.97388731]
["bitfinex","SOLUSD",1745423170314,82.0,150.77,150.7,47.97388731]
["bitfinex","SOLUSD",1745423170496,47.97388731,150.75,150.69,47.97388731]
["bitfinex","SOLUSD",1745423170694,82.0,150.77,150.65,18.6]
["bitfinex","SOLUSD",1745423170695,47.97388731,150.76,150.7,47.97388731]
["bitfinex","SOLUSD",1745423171096,47.97388731,150.74,150.68,26.0]
["bitfinex","SOLUSD",1745423171294,47.97388731,150.74,150.54,51.71926267]
["bitfinex","SOLUSD",1745423171295,47.97388731,150.71,150.62,18.64964886]
["bitfinex","SOLUSD",1745423171508,47.97388731,150.7,150.66,26.0]
["bitfinex","SOLUSD",1745423171721,47.97388731,150.7,150.65,47.97388731]
["bitfinex","SOLUSD",1745423171930,47.97388731,150.7,150.66,26.0]
["bitfinex","SOLUSD",1745423172128,49.70454888,150.75,150.64,47.97388731]
["bitfinex","SOLUSD",1745423172336,47.97388731,150.67,150.57,47.97388731]
["bitfinex","SOLUSD",1745423172497,47.97388731,150.66,150.61,47.97388731]
["bitfinex","SOLUSD",1745423172698,47.97388731,150.65,150.6,47.97388731]
["bitfinex","SOLUSD",1745423173034,82.0,150.69,150.61,47.97388731]
["bitfinex","SOLUSD",1745423173201,129.97388731,150.69,150.63,73.97388731]
["bitfinex","SOLUSD",1745423173524,82.0,150.69,150.64,47.97388731]
["bitfinex","SOLUSD",1745423173696,47.97388731,150.7,150.64,47.97388731]
["bitfinex","SOLUSD",1745423175018,47.97388731,150.7,150.63,26.0]
["bitfinex","SOLUSD",1745423175019,47.97388731,150.7,150.65,47.97388731]
["bitfinex","SOLUSD",1745423175407,47.97388731,150.69,150.63,26.0]
["bitfinex","SOLUSD",1745423175631,47.97388731,150.69,150.63,73.97388731]
["bitfinex","SOLUSD",1745423175929,47.97388731,150.69,150.64,47.97388731]
["bitfinex","SOLUSD",1745423176116,47.97388731,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745423176313,47.97388731,150.67,150.62,47.97388731]
["bitfinex","SOLUSD",1745423176502,47.97388731,150.69,150.63,47.97388731]
["bitfinex","SOLUSD",1745423176706,47.97388731,150.7,150.64,47.97388731]
["bitfinex","SOLUSD",1745423177222,6.2255,150.71,150.63,47.97388731]
["bitfinex","SOLUSD",1745423177405,47.97388731,150.68,150.62,73.97388731]
["bitfinex","SOLUSD",1745423177721,6.2255,150.71,150.63,47.97388731]
["bitfinex","SOLUSD",1745423177900,54.19938731,150.71,150.65,47.97388731]
["bitfinex","SOLUSD",1745423178105,47.97388731,150.7,150.65,47.97388731]
["bitfinex","SOLUSD",1745423178308,47.97388731,150.69,150.61,0.14216157]
["bitfinex","SOLUSD",1745423178621,47.97388731,150.66,150.6,26.0]
["bitfinex","SOLUSD",1745423178807,47.97388731,150.68,150.63,47.97388731]
["bitfinex","SOLUSD",1745423179008,47.97388731,150.68,150.61,26.0]
["bitfinex","SOLUSD",1745423179221,47.97388731,150.67,150.61,73.97388731]
["bitfinex","SOLUSD",1745423179409,47.97388731,150.65,150.61,26.0]
["bitfinex","SOLUSD",1745423179611,47.97388731,150.65,150.59,26.0]
["bitfinex","SOLUSD",1745423179813,47.97388731,150.65,150.6,47.97388731]
["bitfinex","SOLUSD",1745423180017,47.97388731,150.63,150.57,47.97388731]
["bitfinex","SOLUSD",1745423180323,47.97388731,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745423180629,47.97388731,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745423181205,47.97388731,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745423181833,47.97388731,150.62,150.56,48.03688731]
["bitfinex","SOLUSD",1745423182135,83.536,150.65,150.6,47.97388731]
["bitfinex","SOLUSD",1745423182312,129.97388731,150.65,150.6,47.97388731]
["bitfinex","SOLUSD",1745423182843,82.0,150.65,150.63,47.97388731]
["bitfinex","SOLUSD",1745423183130,49.51248731,150.69,150.63,47.97388731]
["bitfinex","SOLUSD",1745423183338,6.2255,150.71,150.66,47.97388731]
["bitfinex","SOLUSD",1745423183629,49.62348731,150.74,150.68,47.97388731]
["bitfinex","SOLUSD",1745423183932,47.97388731,150.71,150.66,26.0]
["bitfinex","SOLUSD",1745423184104,47.97388731,150.71,150.66,73.97388731]
["bitfinex","SOLUSD",1745423184423,47.97388731,150.71,150.62,26.0]
["bitfinex","SOLUSD",1745423184424,47.97388731,150.67,150.62,26.0]
["bitfinex","SOLUSD",1745423184627,82.0,150.69,150.62,26.0]
["bitfinex","SOLUSD",1745423184820,47.97388731,150.67,150.62,26.0]
["bitfinex","SOLUSD",1745423185138,47.97388731,150.67,150.62,47.97388731]
["bitfinex","SOLUSD",1745423185435,129.97388731,150.69,150.63,47.97388731]
["bitfinex","SOLUSD",1745423185616,47.97388731,150.66,150.62,26.0]
["bitfinex","SOLUSD",1745423185809,47.97388731,150.67,150.62,26.0]
["bitfinex","SOLUSD",1745423187626,47.97388731,150.68,150.62,47.97388731]
["bitfinex","SOLUSD",1745423187928,47.97388731,150.68,150.61,26.0]
["bitfinex","SOLUSD",1745423187929,47.97388731,150.67,150.61,73.97388731]
["bitfinex","SOLUSD",1745423188305,100.64964886,150.69,150.6,26.0]
["bitfinex","SOLUSD",1745423188306,47.97388731,150.66,150.6,26.0]
["bitfinex","SOLUSD",1745423188508,18.64964886,150.68,150.6,73.97388731]
["bitfinex","SOLUSD",1745423188709,47.97388731,150.67,150.61,47.97388731]
["bitfinex","SOLUSD",1745423190131,66.62353617,150.68,150.62,47.97388731]
["bitfinex","SOLUSD",1745423190507,47.97388731,150.67,150.61,47.97388731]
["bitfinex","SOLUSD",1745423192509,47.97388731,150.66,150.6,73.97388731]
["bitfinex","SOLUSD",1745423192710,47.97388731,150.67,150.61,47.97388731]
["bitfinex","SOLUSD",1745423193021,82.0,150.69,150.65,47.97388731]
["bitfinex","SOLUSD",1745423193224,47.97388731,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745423193419,31.71123314,150.67,150.61,57.71123314]
["bitfinex","SOLUSD",1745423193843,31.71123314,150.68,150.62,31.71123314]
["bitfinex","SOLUSD",1745423194636,31.71123314,150.67,150.61,57.71123314]
["bitfinex","SOLUSD",1745423194825,31.71123314,150.66,150.61,26.0]
["bitfinex","SOLUSD",1745423195035,31.71123314,150.64,150.56,0.063]
["bitfinex","SOLUSD",1745423195216,31.71123314,150.63,150.57,31.71123314]
["bitfinex","SOLUSD",1745423195415,31.71123314,150.62,150.56,31.77423314]
["bitfinex","SOLUSD",1745423195624,31.71123314,150.62,150.57,26.0]
["bitfinex","SOLUSD",1745423195832,31.71123314,150.63,150.57,57.71123314]
["bitfinex","SOLUSD",1745423196017,31.71123314,150.65,150.59,31.71123314]
["bitfinex","SOLUSD",1745423196211,31.71123314,150.64,150.57,26.0]
["bitfinex","SOLUSD",1745423196411,31.71123314,150.64,150.58,31.71123314]
["bitfinex","SOLUSD",1745423197033,6.4472,150.66,150.6,31.71123314]
["bitfinex","SOLUSD",1745423197034,38.15843314,150.66,150.6,31.71123314]
["bitfinex","SOLUSD",1745423197237,6.4472,150.66,150.61,31.71123314]
["bitfinex","SOLUSD",1745423197442,6.4472,150.66,150.62,31.71123314]
["bitfinex","SOLUSD",1745423197649,31.71123314,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423198263,31.71123314,150.69,150.64,31.71123314]
["bitfinex","SOLUSD",1745423198938,6.2379,150.71,150.64,31.71123314]
["bitfinex","SOLUSD",1745423199116,31.71123314,150.7,150.65,31.71123314]
["bitfinex","SOLUSD",1745423200233,6.2379,150.71,150.65,31.71123314]
["bitfinex","SOLUSD",1745423200422,31.71123314,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423200767,31.71123314,150.68,150.62,31.71123314]
["bitfinex","SOLUSD",1745423201232,31.71123314,150.69,150.63,31.71123314]
["bitfinex","SOLUSD",1745423202035,6.2379,150.71,150.64,31.71123314]
["bitfinex","SOLUSD",1745423202242,31.71123314,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423202534,31.71123314,150.68,150.62,31.71123314]
["bitfinex","SOLUSD",1745423203552,18.64964886,150.7,150.62,31.71123314]
["bitfinex","SOLUSD",1745423203754,31.71123314,150.68,150.62,31.71123314]
["bitfinex","SOLUSD",1745423204050,31.71123314,150.67,150.61,26.0]
["bitfinex","SOLUSD",1745423204253,0.14216157,150.7,150.61,26.0]
["bitfinex","SOLUSD",1745423204455,31.71123314,150.67,150.61,57.71123314]
["bitfinex","SOLUSD",1745423204631,31.71123314,150.65,150.59,57.71123314]
["bitfinex","SOLUSD",1745423205950,100.64964886,150.69,150.59,26.0]
["bitfinex","SOLUSD",1745423205951,31.71123314,150.63,150.59,26.0]
["bitfinex","SOLUSD",1745423206262,31.71123314,150.63,150.56,0.063]
["bitfinex","SOLUSD",1745423206263,31.71123314,150.63,150.57,31.71123314]
["bitfinex","SOLUSD",1745423206441,31.71123314,150.62,150.56,0.063]
["bitfinex","SOLUSD",1745423206642,31.71123314,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745423207136,83.70936157,150.65,150.56,26.063]
["bitfinex","SOLUSD",1745423207534,31.71123314,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745423207752,31.71123314,150.62,150.56,31.77423314]
["bitfinex","SOLUSD",1745423208272,31.71123314,150.63,150.57,31.71123314]
["bitfinex","SOLUSD",1745423208440,31.71123314,150.62,150.56,31.77423314]
["bitfinex","SOLUSD",1745423208959,18.64964886,150.64,150.56,31.77423314]
["bitfinex","SOLUSD",1745423209144,31.71123314,150.62,150.56,31.77423314]
["bitfinex","SOLUSD",1745423209456,31.71123314,150.64,150.58,31.71123314]
["bitfinex","SOLUSD",1745423210047,31.71123314,150.63,150.58,26.0]
["bitfinex","SOLUSD",1745423210247,82.0,150.65,150.59,31.71123314]
["bitfinex","SOLUSD",1745423210545,82.0,150.65,150.63,31.71123314]
["bitfinex","SOLUSD",1745423210760,31.71123314,150.68,150.58,26.0]
["bitfinex","SOLUSD",1745423210949,18.64964886,150.69,150.62,31.71123314]
["bitfinex","SOLUSD",1745423211260,31.71123314,150.68,150.62,31.71123314]
["bitfinex","SOLUSD",1745423211863,31.71123314,150.69,150.63,31.71123314]
["bitfinex","SOLUSD",1745423212871,83.6628,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423212872,115.37403314,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423213847,31.71123314,150.69,150.64,31.71123314]
["bitfinex","SOLUSD",1745423214657,82.0,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423214876,113.71123314,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423215051,31.71123314,150.69,150.64,31.71123314]
["bitfinex","SOLUSD",1745423215247,113.71123314,150.7,150.6,26.14216157]
["bitfinex","SOLUSD",1745423215566,113.71123314,150.7,150.65,31.71123314]
["bitfinex","SOLUSD",1745423215769,82.0,150.7,150.65,31.71123314]
["bitfinex","SOLUSD",1745423216144,82.0,150.7,150.66,31.71123314]
["bitfinex","SOLUSD",1745423216344,37.94913314,150.71,150.65,31.71123314]
["bitfinex","SOLUSD",1745423216554,31.71123314,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423217960,6.2379,150.71,150.65,31.71123314]
["bitfinex","SOLUSD",1745423218166,31.71123314,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423218865,31.71123314,150.68,150.62,57.71123314]
["bitfinex","SOLUSD",1745423219071,31.71123314,150.67,150.62,57.71123314]
["bitfinex","SOLUSD",1745423219448,37.94913314,150.71,150.65,31.71123314]
["bitfinex","SOLUSD",1745423219667,6.2379,150.71,150.66,31.71123314]
["bitfinex","SOLUSD",1745423219865,18.58,150.72,150.66,31.71123314]
["bitfinex","SOLUSD",1745423220063,50.29123314,150.72,150.66,31.71123314]
["bitfinex","SOLUSD",1745423220270,50.360882,150.73,150.67,31.71123314]
["bitfinex","SOLUSD",1745423220470,31.71123314,150.72,150.66,31.71123314]
["bitfinex","SOLUSD",1745423220670,31.71123314,150.7,150.64,26.0]
["bitfinex","SOLUSD",1745423220878,31.71123314,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423221172,31.71123314,150.71,150.65,31.71123314]
["bitfinex","SOLUSD",1745423221474,0.14216157,150.72,150.64,31.71123314]
["bitfinex","SOLUSD",1745423221475,31.71123314,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423221671,31.71123314,150.7,150.57,43.40700006]
["bitfinex","SOLUSD",1745423221672,31.71123314,150.66,150.57,18.64964886]
["bitfinex","SOLUSD",1745423221881,31.71123314,150.66,150.6,57.71123314]
["bitfinex","SOLUSD",1745423222046,31.71123314,150.66,150.56,6.7253]
["bitfinex","SOLUSD",1745423222251,31.71123314,150.64,150.58,31.71123314]
["bitfinex","SOLUSD",1745423223169,1.6052,150.65,150.58,31.71123314]
["bitfinex","SOLUSD",1745423223356,38.10573314,150.66,150.6,31.71123314]
["bitfinex","SOLUSD",1745423223665,38.10573314,150.66,150.6,57.71123314]
["bitfinex","SOLUSD",1745423224467,31.71123314,150.67,150.61,31.71123314]
["bitfinex","SOLUSD",1745423224655,31.71123314,150.65,150.6,26.0]
["bitfinex","SOLUSD",1745423224972,18.64964886,150.68,150.6,26.0]
["bitfinex","SOLUSD",1745423225153,31.71123314,150.66,150.6,57.71123314]
["bitfinex","SOLUSD",1745423225574,31.71123314,150.67,150.61,31.71123314]
["bitfinex","SOLUSD",1745423225779,1.6052,150.69,150.64,31.71123314]
["bitfinex","SOLUSD",1745423226154,31.71123314,150.68,150.62,31.71123314]
["bitfinex","SOLUSD",1745423226880,33.31643314,150.69,150.63,31.71123314]
["bitfinex","SOLUSD",1745423227061,37.94053314,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423227263,113.71123314,150.71,150.65,31.71123314]
["bitfinex","SOLUSD",1745423227465,7.7619,150.74,150.66,31.71123314]
["bitfinex","SOLUSD",1745423227663,31.71123314,150.72,150.66,31.71123314]
["bitfinex","SOLUSD",1745423228197,31.71123314,150.71,150.65,31.71123314]
["bitfinex","SOLUSD",1745423228683,31.71123314,150.72,150.66,31.71123314]
["bitfinex","SOLUSD",1745423228999,6.2392,150.74,150.69,31.71123314]
["bitfinex","SOLUSD",1745423229284,37.95043314,150.74,150.68,31.71123314]
["bitfinex","SOLUSD",1745423229871,31.71123314,150.72,150.66,31.71123314]
["bitfinex","SOLUSD",1745423230183,31.71123314,150.71,150.65,26.0]
["bitfinex","SOLUSD",1745423230378,31.71123314,150.7,150.64,57.71123314]
["bitfinex","SOLUSD",1745423230576,18.64964886,150.73,150.65,31.71123314]
["bitfinex","SOLUSD",1745423230793,31.71123314,150.7,150.64,57.71123314]
["bitfinex","SOLUSD",1745423231085,18.64964886,150.73,150.63,31.71123314]
["bitfinex","SOLUSD",1745423231086,31.71123314,150.69,150.63,31.71123314]
["bitfinex","SOLUSD",1745423231270,31.71123314,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423232393,31.71123314,150.71,150.65,31.71123314]
["bitfinex","SOLUSD",1745423233094,50.360882,150.72,150.66,31.71123314]
["bitfinex","SOLUSD",1745423233602,31.71123314,150.71,150.65,31.71123314]
["bitfinex","SOLUSD",1745423234182,31.71123314,150.71,150.62,26.0]
["bitfinex","SOLUSD",1745423234368,31.71123314,150.69,150.63,31.71123314]
["bitfinex","SOLUSD",1745423234795,31.71123314,150.68,150.62,57.71123314]
["bitfinex","SOLUSD",1745423234984,31.71123314,150.68,150.57,56.40393314]
["bitfinex","SOLUSD",1745423234985,38.09703314,150.65,150.56,1.6019]
["bitfinex","SOLUSD",1745423235187,38.09703314,150.65,150.56,0.063]
["bitfinex","SOLUSD",1745423235188,31.71123314,150.63,150.56,0.063]
["bitfinex","SOLUSD",1745423235387,31.71123314,150.63,150.57,57.71123314]
["bitfinex","SOLUSD",1745423235580,31.71123314,150.63,150.57,31.71123314]
["bitfinex","SOLUSD",1745423236291,31.71123314,150.63,150.56,0.063]
["bitfinex","SOLUSD",1745423236591,31.71123314,150.63,150.57,31.71123314]
["bitfinex","SOLUSD",1745423236797,50.360882,150.64,150.58,31.71123314]
["bitfinex","SOLUSD",1745423237005,18.64964886,150.64,150.58,31.71123314]
["bitfinex","SOLUSD",1745423237177,50.360882,150.64,150.58,31.71123314]
["bitfinex","SOLUSD",1745423237678,31.71123314,150.63,150.57,31.71123314]
["bitfinex","SOLUSD",1745423238279,31.71123314,150.64,150.58,31.71123314]
["bitfinex","SOLUSD",1745423238798,31.71123314,150.63,150.57,31.71123314]
["bitfinex","SOLUSD",1745423239589,31.71123314,150.64,150.58,31.71123314]
["bitfinex","SOLUSD",1745423239792,82.14216157,150.67,150.56,0.063]
["bitfinex","SOLUSD",1745423239793,82.0,150.67,150.57,31.71123314]
["bitfinex","SOLUSD",1745423240091,82.0,150.67,150.6,26.0]
["bitfinex","SOLUSD",1745423240297,82.0,150.67,150.62,31.71123314]
["bitfinex","SOLUSD",1745423240479,31.71123314,150.66,150.6,31.71123314]
["bitfinex","SOLUSD",1745423240685,18.64964886,150.66,150.58,26.0]
["bitfinex","SOLUSD",1745423241012,113.71123314,150.67,150.61,31.71123314]
["bitfinex","SOLUSD",1745423241185,82.0,150.67,150.61,31.71123314]
["bitfinex","SOLUSD",1745423241377,113.71123314,150.67,150.61,31.71123314]
["bitfinex","SOLUSD",1745423241582,31.71123314,150.66,150.6,31.71123314]
["bitfinex","SOLUSD",1745423242277,31.71123314,150.63,150.56,0.063]
["bitfinex","SOLUSD",1745423242509,31.71123314,150.62,150.56,31.77423314]
["bitfinex","SOLUSD",1745423243093,31.71123314,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745423243401,31.71123314,150.6,150.56,0.063]
["bitfinex","SOLUSD",1745423243999,31.71123314,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745423244201,18.64964886,150.63,150.56,0.063]
["bitfinex","SOLUSD",1745423244418,31.71123314,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745423244576,18.64964886,150.63,150.56,0.063]
["bitfinex","SOLUSD",1745423244780,31.71123314,150.61,150.56,31.77423314]
["bitfinex","SOLUSD",1745423245914,6.281,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745423246210,31.71123314,150.59,150.56,0.063]
["bitfinex","SOLUSD",1745423246381,31.71123314,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745423246776,50.360882,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745423246981,82.21427671,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745423247582,100.73427671,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745423249408,69.02304357,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745423250485,100.73427671,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745423251207,69.02304357,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745423252097,68.880882,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745423252689,100.73427671,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745423253393,100.73427671,150.57,150.55,0.063]
["bitfinex","SOLUSD",1745423253615,76.50304357,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745423254113,20.35501043,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745423254313,52.06624357,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745423258711,50.360882,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745423259194,32.103,150.56,150.54,0.063]
["bitfinex","SOLUSD",1745423259395,31.71123314,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745423260125,6.1125,150.6,150.54,31.77423314]
["bitfinex","SOLUSD",1745423260326,18.48,150.62,150.57,31.71123314]
["bitfinex","SOLUSD",1745423260504,18.48,150.62,150.54,0.063]
["bitfinex","SOLUSD",1745423260710,37.82373314,150.65,150.6,31.71123314]
["bitfinex","SOLUSD",1745423261025,37.82373314,150.65,150.56,26.0]
["bitfinex","SOLUSD",1745423261197,31.71123314,150.64,150.59,31.71123314]
["bitfinex","SOLUSD",1745423261518,44.48,150.67,150.6,31.71123314]
["bitfinex","SOLUSD",1745423261818,31.71123314,150.65,150.59,31.71123314]
["bitfinex","SOLUSD",1745423262117,31.71123314,150.64,150.58,31.71123314]
["bitfinex","SOLUSD",1745423262317,82.0,150.66,150.59,31.71123314]
["bitfinex","SOLUSD",1745423262519,82.0,150.66,150.58,31.71123314]
["bitfinex","SOLUSD",1745423262704,31.71123314,150.64,150.58,31.71123314]
["bitfinex","SOLUSD",1745423262911,31.71123314,150.65,150.59,31.71123314]
["bitfinex","SOLUSD",1745423263213,113.71123314,150.66,150.61,31.71123314]
["bitfinex","SOLUSD",1745423263604,82.0,150.66,150.62,31.71123314]
["bitfinex","SOLUSD",1745423263917,31.74123314,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423264121,0.03,150.7,150.65,31.71123314]
["bitfinex","SOLUSD",1745423264318,0.03,150.7,150.66,31.71123314]
["bitfinex","SOLUSD",1745423264621,0.03,150.7,150.68,31.71123314]
["bitfinex","SOLUSD",1745423265120,0.03,150.7,150.63,26.0]
["bitfinex","SOLUSD",1745423265316,0.03,150.7,150.67,31.71123314]
["bitfinex","SOLUSD",1745423265518,0.03,150.7,150.68,31.71123314]
["bitfinex","SOLUSD",1745423265913,0.03,150.7,150.63,26.0]
["bitfinex","SOLUSD",1745423266116,0.03,150.7,150.66,31.71123314]
["bitfinex","SOLUSD",1745423266317,0.03,150.7,150.68,31.71123314]
["bitfinex","SOLUSD",1745423266519,0.03,150.7,150.69,31.71123314]
["bitfinex","SOLUSD",1745423266916,0.03,150.7,150.69,57.71123314]
["bitfinex","SOLUSD",1745423267123,0.03,150.7,150.69,77.82970011]
["bitfinex","SOLUSD",1745423267421,0.03,150.74,150.72,26.0]
["bitfinex","SOLUSD",1745423267633,0.03,150.74,150.73,31.71123314]
["bitfinex","SOLUSD",1745423270415,0.03,150.74,150.73,57.71123314]
["bitfinex","SOLUSD",1745423271424,0.03,150.74,150.73,26.0]
["bitfinex","SOLUSD",1745423271729,0.03,150.74,150.73,57.71123314]
["bitfinex","SOLUSD",1745423272115,0.03,150.74,150.73,76.50304357]
["bitfinex","SOLUSD",1745423272627,0.03,150.74,150.73,57.71123314]
["bitfinex","SOLUSD",1745423276938,0.03,150.74,150.73,76.50304357]
["bitfinex","SOLUSD",1745423277141,0.03,150.76,150.75,52.64651043]
["bitfinex","SOLUSD",1745423277332,0.03,150.77,150.76,18.79181043]
["bitfinex","SOLUSD",1745423277649,0.03,150.79,150.78,26.0]
["bitfinex","SOLUSD",1745423277948,0.03,150.79,150.78,57.71123314]
["bitfinex","SOLUSD",1745423279830,0.03,150.79,150.78,31.71123314]
["bitfinex","SOLUSD",1745423280640,0.03,150.79,150.76,31.71123314]
["bitfinex","SOLUSD",1745423280867,0.03,150.79,150.78,31.71123314]
["bitfinex","SOLUSD",1745423281136,31.74123314,150.79,150.71,19.9761]
["bitfinex","SOLUSD",1745423281339,31.71123314,150.78,150.72,31.71123314]
["bitfinex","SOLUSD",1745423281544,31.71123314,150.78,150.71,18.46]
["bitfinex","SOLUSD",1745423281545,31.71123314,150.77,150.67,8.2833]
["bitfinex","SOLUSD",1745423281736,31.71123314,150.77,150.71,31.71123314]
["bitfinex","SOLUSD",1745423281912,31.71123314,150.74,150.68,31.71123314]
["bitfinex","SOLUSD",1745423282109,31.71123314,150.74,150.66,26.0]
["bitfinex","SOLUSD",1745423282332,82.0,150.77,150.67,31.71123314]
["bitfinex","SOLUSD",1745423282538,0.14216157,150.76,150.68,31.71123314]
["bitfinex","SOLUSD",1745423282709,82.0,150.77,150.72,31.71123314]
["bitfinex","SOLUSD",1745423282914,82.0,150.77,150.73,31.71123314]
["bitfinex","SOLUSD",1745423283418,0.03,150.79,150.74,31.71123314]
["bitfinex","SOLUSD",1745423283919,31.74123314,150.79,150.73,31.71123314]
["bitfinex","SOLUSD",1745423284339,31.74123314,150.79,150.7,26.0]
["bitfinex","SOLUSD",1745423284340,31.71123314,150.78,150.72,31.71123314]
["bitfinex","SOLUSD",1745423284669,31.71123314,150.78,150.7,26.0]
["bitfinex","SOLUSD",1745423284848,31.71123314,150.77,150.71,31.71123314]
["bitfinex","SOLUSD",1745423285039,31.71123314,150.78,150.72,31.71123314]
["bitfinex","SOLUSD",1745423286235,31.71123314,150.78,150.7,26.0]
["bitfinex","SOLUSD",1745423286436,31.71123314,150.78,150.72,31.71123314]
["bitfinex","SOLUSD",1745423286664,26.0,150.75,150.71,31.71123314]
["bitfinex","SOLUSD",1745423286871,26.0,150.75,150.72,31.71123314]
["bitfinex","SOLUSD",1745423287334,31.71123314,150.75,150.69,31.71123314]
["bitfinex","SOLUSD",1745423287535,26.0,150.71,150.63,7.5913]
["bitfinex","SOLUSD",1745423287934,6.3982,150.73,150.7,31.71123314]
["bitfinex","SOLUSD",1745423288133,31.71123314,150.73,150.68,31.71123314]
["bitfinex","SOLUSD",1745423288562,31.71123314,150.73,150.67,31.71123314]
["bitfinex","SOLUSD",1745423288752,26.0,150.7,150.67,31.71123314]
["bitfinex","SOLUSD",1745423289067,26.0,150.7,150.65,31.71123314]
["bitfinex","SOLUSD",1745423289251,26.0,150.7,150.66,31.71123314]
["bitfinex","SOLUSD",1745423289560,26.0,150.71,150.66,31.71123314]
["bitfinex","SOLUSD",1745423289867,26.0,150.73,150.7,31.71123314]
["bitfinex","SOLUSD",1745423290074,26.0,150.73,150.69,31.71123314]
["bitfinex","SOLUSD",1745423290372,26.0,150.73,150.68,31.71123314]
["bitfinex","SOLUSD",1745423290534,26.0,150.71,150.62,26.0]
["bitfinex","SOLUSD",1745423290735,26.0,150.71,150.66,31.71123314]
["bitfinex","SOLUSD",1745423291146,57.71123314,150.71,150.65,31.71123314]
["bitfinex","SOLUSD",1745423291535,26.0,150.71,150.66,31.71123314]
["bitfinex","SOLUSD",1745423291952,57.71123314,150.71,150.65,31.71123314]
["bitfinex","SOLUSD",1745423292138,31.71123314,150.69,150.63,31.71123314]
["bitfinex","SOLUSD",1745423292345,31.71123314,150.7,150.64,31.71123314]
["bitfinex","SOLUSD",1745423292555,27.5696,150.71,150.66,31.71123314]
["bitfinex","SOLUSD",1745423292738,26.0,150.71,150.67,31.71123314]
["bitfinex","SOLUSD",1745423292934,100.38,150.74,150.69,31.71123314]
["bitfinex","SOLUSD",1745423293365,1.5696,150.75,150.7,31.71123314]
["bitfinex","SOLUSD",1745423293675,6.3982,150.77,150.73,31.71123314]
["bitfinex","SOLUSD",1745423293845,6.3982,150.77,150.74,31.71123314]
["bitfinex","SOLUSD",1745423294036,51.73013314,150.79,150.73,31.71123314]
["bitfinex","SOLUSD",1745423294465,51.73013314,150.79,150.68,0.14216157]
["bitfinex","SOLUSD",1745423294466,51.73013314,150.79,150.68,18.79181043]
["bitfinex","SOLUSD",1745423294650,51.73013314,150.79,150.73,31.71123314]
["bitfinex","SOLUSD",1745423295439,51.73013314,150.79,150.74,31.71123314]
["bitfinex","SOLUSD",1745423297261,31.71123314,150.78,150.72,31.71123314]
["bitfinex","SOLUSD",1745423297470,31.71123314,150.76,150.7,31.71123314]
["bitfinex","SOLUSD",1745423297974,31.71123314,150.76,150.71,31.71123314]
["bitfinex","SOLUSD",1745423298153,31.71123314,150.77,150.71,31.71123314]
["bitfinex","SOLUSD",1745423298852,31.71123314,150.76,150.69,26.0]
["bitfinex","SOLUSD",1745423299170,31.71123314,150.73,150.68,31.71123314]
["bitfinex","SOLUSD",1745423299360,31.71123314,150.75,150.69,31.71123314]
["bitfinex","SOLUSD",1745423299560,126.64964886,150.78,150.71,31.71123314]
["bitfinex","SOLUSD",1745423299763,126.64964886,150.78,150.67,26.0]
["bitfinex","SOLUSD",1745423299764,31.71123314,150.74,150.67,26.0]
["bitfinex","SOLUSD",1745423300143,31.71123314,150.7,150.63,1.5256]
["bitfinex","SOLUSD",1745423300338,31.71123314,150.67,150.61,0.063]
["bitfinex","SOLUSD",1745423300743,31.71123314,150.67,150.61,31.77423314]
["bitfinex","SOLUSD",1745423301037,31.71123314,150.63,150.61,0.063]
["bitfinex","SOLUSD",1745423301672,31.71123314,150.64,150.61,0.063]
["bitfinex","SOLUSD",1745423301970,31.71123314,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745423303242,24.79134886,150.65,150.61,0.063]
["bitfinex","SOLUSD",1745423303567,24.79134886,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745423303939,32.1417,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745423304146,6.1417,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745423304671,82.0,150.68,150.64,31.77423314]
["bitfinex","SOLUSD",1745423304869,18.38,150.72,150.67,31.71123314]
["bitfinex","SOLUSD",1745423305050,26.0,150.71,150.66,31.71123314]
["bitfinex","SOLUSD",1745423305253,26.0,150.71,150.67,31.71123314]
["bitfinex","SOLUSD",1745423305448,26.0,150.71,150.68,31.71123314]
["bitfinex","SOLUSD",1745423305654,18.38,150.72,150.67,31.71123314]
["bitfinex","SOLUSD",1745423305874,26.0,150.71,150.66,31.71123314]
["bitfinex","SOLUSD",1745423306054,57.71123314,150.71,150.65,31.71123314]
["bitfinex","SOLUSD",1745423306372,57.71123314,150.67,150.64,0.063]
["bitfinex","SOLUSD",1745423307167,31.71123314,150.66,150.64,0.063]
["bitfinex","SOLUSD",1745423307675,26.0,150.67,150.64,0.063]
["bitfinex","SOLUSD",1745423307676,31.71123314,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745423307867,31.71123314,150.66,150.64,0.063]
["bitfinex","SOLUSD",1745423308175,26.0,150.66,150.64,0.063]
["bitfinex","SOLUSD",1745423308381,31.71123314,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745423308574,26.0,150.66,150.64,0.063]
["bitfinex","SOLUSD",1745423308777,57.71123314,150.66,150.64,0.063]
["bitfinex","SOLUSD",1745423309673,26.0,150.66,150.64,0.063]
["bitfinex","SOLUSD",1745423309876,26.0,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745423310081,57.71123314,150.68,150.64,0.063]
["bitfinex","SOLUSD",1745423310257,31.71123314,150.67,150.64,0.063]
["bitfinex","SOLUSD",1745423310461,31.71123314,150.66,150.64,0.063]
["bitfinex","SOLUSD",1745423311152,31.71123314,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745423311581,31.71123314,150.66,150.64,0.063]
["bitfinex","SOLUSD",1745423311881,31.71123314,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745423312273,38.13963314,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745423312591,82.93144357,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745423313554,44.64964886,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745423313759,76.50304357,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745423315258,18.64964886,150.57,150.55,0.063]
["bitfinex","SOLUSD",1745423315468,38.03159471,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745423316885,56.539082,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745423317087,6.1782,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745423317287,37.88943314,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745423318100,18.34,150.59,150.55,0.063]
["bitfinex","SOLUSD",1745423318263,50.05123314,150.59,150.55,0.063]
["bitfinex","SOLUSD",1745423318468,31.71123314,150.58,150.55,0.063]
["bitfinex","SOLUSD",1745423318967,18.34,150.59,150.55,0.063]
["bitfinex","SOLUSD",1745423319290,31.71123314,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745423319785,50.360882,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745423321396,50.50304357,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745423322593,76.50304357,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745423323197,18.79181043,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745423323383,50.50304357,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745423329383,18.64964886,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745423329575,50.360882,150.56,150.54,0.063]
["bitfinex","SOLUSD",1745423329772,31.71123314,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745423330173,18.36,150.59,150.54,0.063]
["bitfinex","SOLUSD",1745423330381,31.71123314,150.61,150.55,31.71123314]
["bitfinex","SOLUSD",1745423330587,31.71123314,150.59,150.54,0.063]
["bitfinex","SOLUSD",1745423330785,31.71123314,150.58,150.54,0.063]
["bitfinex","SOLUSD",1745423331185,31.71123314,150.6,150.54,31.77423314]
["bitfinex","SOLUSD",1745423331374,31.71123314,150.61,150.55,31.71123314]
["bitfinex","SOLUSD",1745423331578,31.71123314,150.6,150.54,31.77423314]
["bitfinex","SOLUSD",1745423331775,31.71123314,150.6,150.54,0.063]
["bitfinex","SOLUSD",1745423332001,31.71123314,150.6,150.54,31.77423314]
["bitfinex","SOLUSD",1745423332480,31.71123314,150.58,150.54,0.063]
["bitfinex","SOLUSD",1745423333100,50.360882,150.59,150.54,0.063]
["bitfinex","SOLUSD",1745423333307,31.71123314,150.59,150.54,0.063]
["bitfinex","SOLUSD",1745423333810,31.71123314,150.58,150.54,0.063]
["bitfinex","SOLUSD",1745423334203,31.71123314,150.57,150.54,0.063]
["bitfinex","SOLUSD",1745423334403,31.71123314,150.58,150.54,0.063]
["bitfinex","SOLUSD",1745423334708,26.0,150.59,150.54,0.063]
["bitfinex","SOLUSD",1745423334709,18.64964886,150.59,150.54,0.063]
["bitfinex","SOLUSD",1745423334902,50.360882,150.59,150.54,0.063]
["bitfinex","SOLUSD",1745423335281,31.71123314,150.58,150.54,0.063]
["bitfinex","SOLUSD",1745423335482,18.79181043,150.6,150.54,0.063]
["bitfinex","SOLUSD",1745423335677,31.71123314,150.58,150.54,0.063]
["bitfinex","SOLUSD",1745423336203,31.71123314,150.56,150.54,0.063]
["bitfinex","SOLUSD",1745423336580,50.360882,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745423336803,76.50304357,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745423337508,44.64964886,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745423337721,76.50304357,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745423338402,18.79181043,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745423338589,94.86304357,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745423339813,63.15181043,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745423340014,94.86304357,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745423341393,37.00964886,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745423341604,18.3,150.55,150.5,0.063]
["bitfinex","SOLUSD",1745423341805,31.71123314,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745423342196,31.71123314,150.53,150.5,0.063]
["bitfinex","SOLUSD",1745423342515,44.64964886,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745423342691,31.71123314,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745423342893,31.71123314,150.53,150.5,0.063]
["bitfinex","SOLUSD",1745423343115,50.360882,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745423343434,31.71123314,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745423343730,231.98,150.6,150.51,31.71123314]
["bitfinex","SOLUSD",1745423343896,18.3,150.6,150.55,31.71123314]
["bitfinex","SOLUSD",1745423344291,0.063,150.62,150.57,31.71123314]
["bitfinex","SOLUSD",1745423344496,0.063,150.62,150.58,31.71123314]
["bitfinex","SOLUSD",1745423344726,0.063,150.62,150.61,31.71123314]
["bitfinex","SOLUSD",1745423345244,0.063,150.62,150.58,26.0]
["bitfinex","SOLUSD",1745423345423,0.063,150.62,150.61,31.71123314]
["bitfinex","SOLUSD",1745423346639,0.063,150.62,150.6,26.0]
["bitfinex","SOLUSD",1745423346831,0.063,150.62,150.6,31.71123314]
["bitfinex","SOLUSD",1745423347137,0.063,150.62,150.59,57.71123314]
["bitfinex","SOLUSD",1745423347439,0.063,150.62,150.6,31.71123314]
["bitfinex","SOLUSD",1745423348024,0.063,150.62,150.61,31.71123314]
["bitfinex","SOLUSD",1745423348224,0.063,150.62,150.6,31.71123314]
["bitfinex","SOLUSD",1745423348637,0.063,150.62,150.57,1.5215]
["bitfinex","SOLUSD",1745423348955,31.71123314,150.58,150.52,31.71123314]
["bitfinex","SOLUSD",1745423349245,0.063,150.62,150.56,31.71123314]
["bitfinex","SOLUSD",1745423349540,31.77423314,150.62,150.56,31.71123314]
["bitfinex","SOLUSD",1745423349731,0.063,150.62,150.57,31.71123314]
["bitfinex","SOLUSD",1745423350042,0.063,150.62,150.58,31.71123314]
["bitfinex","SOLUSD",1745423350244,0.063,150.62,150.6,31.71123314]
["bitfinex","SOLUSD",1745423350441,0.063,150.62,150.59,26.0]
["bitfinex","SOLUSD",1745423350442,0.063,150.62,150.59,31.71123314]
["bitfinex","SOLUSD",1745423350749,0.063,150.62,150.58,57.71123314]
["bitfinex","SOLUSD",1745423350916,0.063,150.62,150.59,31.71123314]
["bitfinex","SOLUSD",1745423351243,0.063,150.62,150.56,26.0]
["bitfinex","SOLUSD",1745423351434,0.063,150.62,150.61,31.71123314]
["bitfinex","SOLUSD",1745423351614,0.063,150.62,150.61,57.71123314]
["bitfinex","SOLUSD",1745423352044,0.063,150.62,150.61,31.71123314]
["bitfinex","SOLUSD",1745423352538,0.063,150.62,150.59,26.0]
["bitfinex","SOLUSD",1745423352849,0.063,150.62,150.61,31.71123314]
["bitfinex","SOLUSD",1745423353861,0.063,150.62,150.61,57.71123314]
["bitfinex","SOLUSD",1745423354029,0.063,150.62,150.61,58.57774357]
["bitfinex","SOLUSD",1745423354937,0.063,150.62,150.61,39.78593314]
["bitfinex","SOLUSD",1745423355333,0.063,150.62,150.61,26.0]
["bitfinex","SOLUSD",1745423355540,0.063,150.62,150.61,57.71123314]
["bitfinex","SOLUSD",1745423355750,0.063,150.62,150.61,26.0]
["bitfinex","SOLUSD",1745423356066,0.063,150.62,150.58,31.71123314]
["bitfinex","SOLUSD",1745423356250,0.063,150.62,150.54,36.92964886]
["bitfinex","SOLUSD",1745423356629,0.063,150.62,150.57,57.71123314]
["bitfinex","SOLUSD",1745423356824,31.71123314,150.61,150.56,31.71123314]
["bitfinex","SOLUSD",1745423357242,31.77423314,150.62,150.56,31.71123314]
["bitfinex","SOLUSD",1745423357854,31.71123314,150.6,150.54,31.71123314]
["bitfinex","SOLUSD",1745423358330,31.71123314,150.58,150.52,31.71123314]
["bitfinex","SOLUSD",1745423358531,31.71123314,150.57,150.52,26.0]
["bitfinex","SOLUSD",1745423358726,31.71123314,150.56,150.5,0.063]
["bitfinex","SOLUSD",1745423358933,31.71123314,150.56,150.5,31.77423314]
["bitfinex","SOLUSD",1745423359134,31.71123314,150.56,150.5,0.063]
["bitfinex","SOLUSD",1745423359350,31.71123314,150.55,150.5,0.063]
["bitfinex","SOLUSD",1745423359943,31.71123314,150.56,150.5,31.77423314]
["bitfinex","SOLUSD",1745423360455,50.360882,150.59,150.53,31.71123314]
["bitfinex","SOLUSD",1745423360753,31.71123314,150.6,150.54,31.71123314]
["bitfinex","SOLUSD",1745423360962,31.71123314,150.57,150.5,0.063]
["bitfinex","SOLUSD",1745423361150,18.64964886,150.6,150.51,26.0]
["bitfinex","SOLUSD",1745423361151,31.71123314,150.56,150.51,26.0]
["bitfinex","SOLUSD",1745423361352,18.79181043,150.6,150.51,26.0]
["bitfinex","SOLUSD",1745423361353,31.71123314,150.57,150.51,26.0]
["bitfinex","SOLUSD",1745423361549,31.71123314,150.56,150.51,26.0]
["bitfinex","SOLUSD",1745423361933,31.71123314,150.57,150.51,57.71123314]
["bitfinex","SOLUSD",1745423362164,31.71123314,150.58,150.52,31.71123314]
["bitfinex","SOLUSD",1745423362664,0.063,150.62,150.52,31.71123314]
["bitfinex","SOLUSD",1745423362844,31.71123314,150.61,150.55,31.71123314]
["bitfinex","SOLUSD",1745423363169,31.71123314,150.6,150.54,57.71123314]
["bitfinex","SOLUSD",1745423363531,31.71123314,150.58,150.52,57.71123314]
["bitfinex","SOLUSD",1745423363735,31.71123314,150.59,150.53,31.71123314]
["bitfinex","SOLUSD",1745423364235,31.71123314,150.6,150.54,31.71123314]
["bitfinex","SOLUSD",1745423364438,31.71123314,150.59,150.54,31.71123314]
["bitfinex","SOLUSD",1745423365065,31.71123314,150.56,150.52,26.0]
["bitfinex","SOLUSD",1745423365273,31.71123314,150.57,150.52,26.0]
["bitfinex","SOLUSD",1745423365438,31.71123314,150.58,150.52,57.71123314]
["bitfinex","SOLUSD",1745423365644,31.71123314,150.57,150.52,26.0]
["bitfinex","SOLUSD",1745423365949,31.71123314,150.58,150.52,57.71123314]
["bitfinex","SOLUSD",1745423366149,31.71123314,150.57,150.52,57.71123314]
["bitfinex","SOLUSD",1745423366457,31.71123314,150.57,150.52,26.0]
["bitfinex","SOLUSD",1745423366765,31.71123314,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745423367276,31.71123314,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745423367453,31.71123314,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745423368178,50.360882,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745423368345,0.14216157,150.53,150.5,0.063]
["bitfinex","SOLUSD",1745423368548,31.71123314,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745423369476,50.360882,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745423370993,31.71123314,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745423371179,31.71123314,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745423371482,31.71123314,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745423372247,31.71123314,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745423372582,6.1027,150.55,150.5,0.063]
["bitfinex","SOLUSD",1745423372870,31.71123314,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745423373249,31.71123314,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745423373567,31.71123314,150.53,150.5,0.063]
["bitfinex","SOLUSD",1745423373776,31.71123314,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745423374460,31.71123314,150.55,150.5,0.063]
["bitfinex","SOLUSD",1745423375371,31.71123314,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745423376286,31.71123314,150.55,150.5,0.063]
["bitfinex","SOLUSD",1745423376461,18.64964886,150.56,150.5,0.063]
["bitfinex","SOLUSD",1745423376779,31.71123314,150.55,150.5,0.063]
["bitfinex","SOLUSD",1745423377288,24.272,150.63,150.54,31.71123314]
["bitfinex","SOLUSD",1745423377463,31.77423314,150.62,150.56,31.71123314]
["bitfinex","SOLUSD",1745423377656,0.063,150.62,150.56,31.71123314]
["bitfinex","SOLUSD",1745423377858,0.063,150.62,150.57,31.71123314]
["bitfinex","SOLUSD",1745423378076,0.063,150.62,150.58,31.71123314]
["bitfinex","SOLUSD",1745423379085,31.77423314,150.6,150.54,31.71123314]
["bitfinex","SOLUSD",1745423379277,0.063,150.6,150.55,31.71123314]
["bitfinex","SOLUSD",1745423379584,0.063,150.6,150.56,31.71123314]
["bitfinex","SOLUSD",1745423380155,0.063,150.6,150.57,57.71123314]
["bitfinex","SOLUSD",1745423381773,0.063,150.6,150.57,31.71123314]
["bitfinex","SOLUSD",1745423381956,0.063,150.6,150.53,26.0]
["bitfinex","SOLUSD",1745423382161,0.063,150.6,150.55,31.71123314]
["bitfinex","SOLUSD",1745423382567,0.063,150.6,150.56,31.71123314]
["bitfinex","SOLUSD",1745423384168,0.063,150.6,150.57,31.71123314]
["bitfinex","SOLUSD",1745423384687,0.063,150.6,150.52,26.0]
["bitfinex","SOLUSD",1745423384888,0.063,150.6,150.55,26.0]
["bitfinex","SOLUSD",1745423385087,31.71123314,150.59,150.53,31.71123314]
["bitfinex","SOLUSD",1745423385273,31.77423314,150.6,150.54,31.71123314]
["bitfinex","SOLUSD",1745423385483,0.063,150.6,150.55,31.71123314]
["bitfinex","SOLUSD",1745423386074,31.77423314,150.6,150.54,31.71123314]
["bitfinex","SOLUSD",1745423386589,31.71123314,150.59,150.54,31.71123314]
["bitfinex","SOLUSD",1745423387090,0.063,150.6,150.55,31.71123314]
["bitfinex","SOLUSD",1745423387479,31.77423314,150.6,150.54,31.71123314]
["bitfinex","SOLUSD",1745423387674,0.063,150.6,150.55,31.71123314]
["bitfinex","SOLUSD",1745423388687,31.77423314,150.6,150.54,31.71123314]
["bitfinex","SOLUSD",1745423389596,31.71123314,150.59,150.5,0.063]
["bitfinex","SOLUSD",1745423389770,31.71123314,150.58,150.5,0.063]
["bitfinex","SOLUSD",1745423389971,31.71123314,150.58,150.52,31.71123314]
["bitfinex","SOLUSD",1745423390479,57.71123314,150.59,150.53,31.71123314]
["bitfinex","SOLUSD",1745423390674,31.71123314,150.58,150.5,0.063]
["bitfinex","SOLUSD",1745423390992,31.71123314,150.58,150.52,31.71123314]
["bitfinex","SOLUSD",1745423391194,31.71123314,150.55,150.5,0.063]
["bitfinex","SOLUSD",1745423391494,31.71123314,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745423391896,31.71123314,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745423392473,44.64964886,150.55,150.5,0.063]
["bitfinex","SOLUSD",1745423392778,31.71123314,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745423393804,57.71123314,150.56,150.51,31.71123314]
["bitfinex","SOLUSD",1745423394094,49.93123314,150.57,150.51,31.71123314]
["bitfinex","SOLUSD",1745423394402,31.71123314,150.56,150.5,31.77423314]
["bitfinex","SOLUSD",1745423394779,31.71123314,150.55,150.5,31.77423314]
["bitfinex","SOLUSD",1745423395384,31.71123314,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745423395705,31.71123314,150.55,150.5,0.063]
["bitfinex","SOLUSD",1745423395904,31.71123314,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745423396199,31.71123314,150.53,150.5,0.063]
["bitfinex","SOLUSD",1745423396373,82.0,150.56,150.5,31.77423314]
["bitfinex","SOLUSD",1745423396571,113.71123314,150.56,150.51,31.71123314]
["bitfinex","SOLUSD",1745423398180,82.0,150.56,150.52,31.71123314]
["bitfinex","SOLUSD",1745423398411,113.71123314,150.56,150.5,31.77423314]
["bitfinex","SOLUSD",1745423398791,31.71123314,150.55,150.5,31.77423314]
["bitfinex","SOLUSD",1745423399409,31.71123314,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745423399704,31.71123314,150.53,150.5,0.063]
["bitfinex","SOLUSD",1745423400297,82.0,150.56,150.51,31.71123314]
["bitfinex","SOLUSD",1745423400605,1.6576,150.62,150.54,31.71123314]
["bitfinex","SOLUSD",1745423400606,76.360882,150.59,150.54,31.71123314]
["bitfinex","SOLUSD",1745423400813,50.360882,150.59,150.53,31.71123314]
["bitfinex","SOLUSD",1745423401188,50.360882,150.59,150.51,26.0]
["bitfinex","SOLUSD",1745423401384,50.360882,150.59,150.53,31.71123314]
["bitfinex","SOLUSD",1745423401899,82.0,150.61,150.55,31.71123314]
["bitfinex","SOLUSD",1745423402090,113.71123314,150.61,150.55,31.71123314]
["bitfinex","SOLUSD",1745423402296,18.71264886,150.6,150.55,31.71123314]
["bitfinex","SOLUSD",1745423402493,31.77423314,150.6,150.51,26.0]
["bitfinex","SOLUSD",1745423402790,31.77423314,150.6,150.55,31.71123314]
["bitfinex","SOLUSD",1745423403498,31.77423314,150.6,150.53,31.71123314]
["bitfinex","SOLUSD",1745423403499,31.71123314,150.58,150.53,31.71123314]
["bitfinex","SOLUSD",1745423403682,0.063,150.6,150.55,31.71123314]
["bitfinex","SOLUSD",1745423403879,31.77423314,150.6,150.55,31.71123314]
["bitfinex","SOLUSD",1745423404314,0.063,150.6,150.55,31.71123314]
["bitfinex","SOLUSD",1745423404510,26.0,150.58,150.55,31.71123314]
["bitfinex","SOLUSD",1745423404694,0.063,150.6,150.56,31.71123314]
["bitfinex","SOLUSD",1745423404904,0.063,150.6,150.57,31.71123314]
["bitfinex","SOLUSD",1745423405096,0.063,150.6,150.51,44.79181043]
["bitfinex","SOLUSD",1745423405409,0.063,150.6,150.56,31.71123314]
["bitfinex","SOLUSD",1745423405987,0.063,150.6,150.57,31.71123314]
["bitfinex","SOLUSD",1745423406198,0.063,150.6,150.56,31.71123314]
["bitfinex","SOLUSD",1745423406507,0.063,150.6,150.51,44.79181043]
["bitfinex","SOLUSD",1745423406686,0.063,150.6,150.56,31.71123314]
["bitfinex","SOLUSD",1745423407716,31.77423314,150.6,150.55,31.71123314]
["bitfinex","SOLUSD",1745423408208,31.77423314,150.6,150.54,31.71123314]
["bitfinex","SOLUSD",1745423408383,0.063,150.6,150.55,31.71123314]
["bitfinex","SOLUSD",1745423408584,26.0,150.59,150.56,31.71123314]
["bitfinex","SOLUSD",1745423409006,26.0,150.59,150.55,31.71123314]
["bitfinex","SOLUSD",1745423409212,26.0,150.59,150.57,31.71123314]
["bitfinex","SOLUSD",1745423409727,26.0,150.59,150.55,31.71123314]
["bitfinex","SOLUSD",1745423410021,26.0,150.59,150.56,31.71123314]
["bitfinex","SOLUSD",1745423410201,26.0,150.59,150.57,31.71123314]
["bitfinex","SOLUSD",1745423411414,26.0,150.59,150.57,19.83137619]
["bitfinex","SOLUSD",1745423411640,0.063,150.6,150.56,19.83137619]
["bitfinex","SOLUSD",1745423411793,0.063,150.6,150.58,19.83137619]
["bitfinex","SOLUSD",1745423413320,0.063,150.6,150.59,19.83137619]
["bitfinex","SOLUSD",1745423414110,0.063,150.6,150.59,38.48102505]
["bitfinex","SOLUSD",1745423414313,0.063,150.6,150.59,38.62318662]
["bitfinex","SOLUSD",1745423414496,0.063,150.6,150.59,19.83137619]
["bitfinex","SOLUSD",1745423415221,0.063,150.6,150.56,18.79181043]
["bitfinex","SOLUSD",1745423415418,0.063,150.6,150.59,19.83137619]
["bitfinex","SOLUSD",1745423415594,0.063,150.6,150.56,18.79181043]
["bitfinex","SOLUSD",1745423415595,0.063,150.6,150.58,19.83137619]
["bitfinex","SOLUSD",1745423415796,0.063,150.6,150.59,19.83137619]
["bitfinex","SOLUSD",1745423417826,0.063,150.6,150.57,26.0]
["bitfinex","SOLUSD",1745423418032,0.063,150.6,150.59,19.83137619]
["bitfinex","SOLUSD",1745423422420,0.063,150.6,150.59,45.83137619]
["bitfinex","SOLUSD",1745423423932,0.063,150.6,150.58,19.83137619]
["bitfinex","SOLUSD",1745423424141,0.063,150.6,150.55,18.79181043]
["bitfinex","SOLUSD",1745423424343,0.063,150.6,150.59,19.83137619]
["bitfinex","SOLUSD",1745423426219,0.063,150.6,150.58,19.83137619]
["bitfinex","SOLUSD",1745423426435,0.063,150.6,150.57,26.0]
["bitfinex","SOLUSD",1745423426826,0.063,150.6,150.56,19.83137619]
["bitfinex","SOLUSD",1745423427022,19.89437619,150.6,150.53,18.79181043]
["bitfinex","SOLUSD",1745423427221,19.89437619,150.6,150.52,18.16]
["bitfinex","SOLUSD",1745423427438,19.89437619,150.6,150.55,45.83137619]
["bitfinex","SOLUSD",1745423427844,0.063,150.6,150.55,19.83137619]
["bitfinex","SOLUSD",1745423428025,0.063,150.6,150.56,19.83137619]
["bitfinex","SOLUSD",1745423428339,0.063,150.6,150.55,26.0]
["bitfinex","SOLUSD",1745423428638,0.063,150.6,150.56,19.83137619]
["bitfinex","SOLUSD",1745423429732,0.063,150.6,150.57,19.83137619]
["bitfinex","SOLUSD",1745423429935,0.063,150.6,150.59,19.83137619]
["bitfinex","SOLUSD",1745423430441,0.063,150.6,150.58,26.0]
["bitfinex","SOLUSD",1745423430620,0.063,150.6,150.58,45.83137619]
["bitfinex","SOLUSD",1745423431126,0.063,150.6,150.59,19.83137619]
["bitfinex","SOLUSD",1745423431331,0.063,150.6,150.58,45.83137619]
["bitfinex","SOLUSD",1745423431834,0.063,150.6,150.59,19.83137619]
["bitfinex","SOLUSD",1745423432033,0.063,150.6,150.58,45.83137619]
["bitfinex","SOLUSD",1745423432235,0.063,150.6,150.58,26.0]
["bitfinex","SOLUSD",1745423432627,0.063,150.6,150.58,45.83137619]
["bitfinex","SOLUSD",1745423433545,0.063,150.6,150.58,26.0]
["bitfinex","SOLUSD",1745423434340,0.063,150.6,150.58,45.83137619]
["bitfinex","SOLUSD",1745423434649,0.063,150.6,150.58,19.83137619]
["bitfinex","SOLUSD",1745423435544,0.063,150.6,150.57,45.83137619]
["bitfinex","SOLUSD",1745423440029,0.063,150.6,150.58,19.83137619]
["bitfinex","SOLUSD",1745423440330,0.063,150.6,150.57,26.0]
["bitfinex","SOLUSD",1745423440526,0.063,150.6,150.57,45.83137619]
["bitfinex","SOLUSD",1745423441445,0.063,150.6,150.52,18.16]
["bitfinex","SOLUSD",1745423441646,0.063,150.6,150.56,19.83137619]
["bitfinex","SOLUSD",1745423442030,0.063,150.6,150.57,19.83137619]
["bitfinex","SOLUSD",1745423442233,0.063,150.6,150.58,45.83137619]
["bitfinex","SOLUSD",1745423442431,0.063,150.6,150.59,19.83137619]
["bitfinex","SOLUSD",1745423442939,0.063,150.6,150.58,45.83137619]
["bitfinex","SOLUSD",1745423443454,0.063,150.6,150.58,26.0]
["bitfinex","SOLUSD",1745423444433,0.063,150.6,150.58,45.83137619]
["bitfinex","SOLUSD",1745423444823,0.063,150.6,150.59,19.83137619]
["bitfinex","SOLUSD",1745423445027,0.063,150.6,150.58,26.0]
["bitfinex","SOLUSD",1745423445239,0.063,150.6,150.55,19.83137619]
["bitfinex","SOLUSD",1745423445435,0.063,150.6,150.55,45.83137619]
["bitfinex","SOLUSD",1745423446152,0.063,150.6,150.59,19.83137619]
["bitfinex","SOLUSD",1745423448250,0.063,150.6,150.59,38.62318662]
["bitfinex","SOLUSD",1745423448754,0.063,150.6,150.59,45.83137619]
["bitfinex","SOLUSD",1745423452069,0.063,150.6,150.59,26.0]
["bitfinex","SOLUSD",1745423452359,0.063,150.6,150.59,45.83137619]
["bitfinex","SOLUSD",1745423457668,0.063,150.6,150.59,38.68582505]
["bitfinex","SOLUSD",1745423460356,0.063,150.6,150.59,12.68582505]
["bitfinex","SOLUSD",1745423460750,0.063,150.62,150.61,44.64964886]
["bitfinex","SOLUSD",1745423460942,0.063,150.67,150.61,44.64964886]
["bitfinex","SOLUSD",1745423460943,0.063,150.67,150.65,26.0]
["bitfinex","SOLUSD",1745423461256,0.063,150.67,150.66,12.68582505]
["bitfinex","SOLUSD",1745423463846,0.063,150.67,150.66,45.80007884]
["bitfinex","SOLUSD",1745423466463,0.063,150.67,150.66,19.80007884]
["bitfinex","SOLUSD",1745423467473,0.063,150.67,150.64,26.0]
["bitfinex","SOLUSD",1745423467645,0.063,150.67,150.65,19.80007884]
["bitfinex","SOLUSD",1745423468279,0.063,150.67,150.66,19.80007884]
["bitfinex","SOLUSD",1745423469673,0.063,150.67,150.66,58.24980654]
["bitfinex","SOLUSD",1745423469952,0.063,150.69,150.68,44.64964886]
["bitfinex","SOLUSD",1745423470172,0.063,150.69,150.68,64.4497277]
["bitfinex","SOLUSD",1745423470358,0.063,150.69,150.68,64.59188927]
["bitfinex","SOLUSD",1745423470551,0.063,150.69,150.68,45.80007884]
["bitfinex","SOLUSD",1745423470755,0.063,150.69,150.66,18.79181043]
["bitfinex","SOLUSD",1745423470960,0.063,150.69,150.68,19.80007884]
["bitfinex","SOLUSD",1745423473385,0.063,150.69,150.68,45.80007884]
["bitfinex","SOLUSD",1745423473975,0.063,150.71,150.7,0.14216157]
["bitfinex","SOLUSD",1745423474272,0.063,150.76,150.73,26.0]
["bitfinex","SOLUSD",1745423474461,0.063,150.76,150.75,19.80007884]
["bitfinex","SOLUSD",1745423474855,0.063,150.76,150.75,45.80007884]
["bitfinex","SOLUSD",1745423475274,0.063,150.76,150.75,65.60015768]
["bitfinex","SOLUSD",1745423475478,0.063,150.76,150.75,26.0]
["bitfinex","SOLUSD",1745423475775,0.063,150.76,150.75,58.39196811]
["bitfinex","SOLUSD",1745423476151,0.063,150.76,150.75,65.02546728]
["bitfinex","SOLUSD",1745423476363,0.063,150.78,150.77,44.79181043]
["bitfinex","SOLUSD",1745423476565,0.063,150.78,150.77,64.59188927]
["bitfinex","SOLUSD",1745423477181,0.03,150.79,150.77,64.59188927]
["bitfinex","SOLUSD",1745423477356,0.03,150.79,150.78,19.80007884]
["bitfinex","SOLUSD",1745423477752,0.03,150.79,150.78,38.59188927]
["bitfinex","SOLUSD",1745423478262,0.03,150.79,150.78,45.80007884]
["bitfinex","SOLUSD",1745423479373,0.03,150.79,150.78,38.59188927]
["bitfinex","SOLUSD",1745423479966,0.03,150.83,150.82,19.80007884]
["bitfinex","SOLUSD",1745423480366,0.03,150.83,150.82,38.59188927]
["bitfinex","SOLUSD",1745423481459,0.03,150.83,150.77,18.02]
["bitfinex","SOLUSD",1745423481679,19.83007884,150.83,150.77,26.0]
["bitfinex","SOLUSD",1745423481883,0.03,150.83,150.8,19.80007884]
["bitfinex","SOLUSD",1745423482088,0.03,150.83,150.82,45.80007884]
["bitfinex","SOLUSD",1745423482682,0.03,150.83,150.8,0.14216157]
["bitfinex","SOLUSD",1745423482683,0.03,150.83,150.81,26.0]
["bitfinex","SOLUSD",1745423483485,0.03,150.83,150.81,45.80007884]
["bitfinex","SOLUSD",1745423483667,0.03,150.83,150.81,26.0]
["bitfinex","SOLUSD",1745423483865,0.03,150.83,150.79,19.80007884]
["bitfinex","SOLUSD",1745423484169,19.83007884,150.83,150.78,26.0]
["bitfinex","SOLUSD",1745423484370,21.44807884,150.83,150.78,26.0]
["bitfinex","SOLUSD",1745423484575,19.80007884,150.81,150.75,19.80007884]
["bitfinex","SOLUSD",1745423484765,6.467,150.82,150.77,19.80007884]
["bitfinex","SOLUSD",1745423485372,26.26707884,150.82,150.76,45.80007884]
["bitfinex","SOLUSD",1745423485869,26.26707884,150.82,150.76,19.80007884]
["bitfinex","SOLUSD",1745423486065,26.26707884,150.82,150.76,45.80007884]
["bitfinex","SOLUSD",1745423486283,6.467,150.82,150.78,19.80007884]
["bitfinex","SOLUSD",1745423487093,6.467,150.82,150.77,19.80007884]
["bitfinex","SOLUSD",1745423487459,6.467,150.82,150.78,19.80007884]
["bitfinex","SOLUSD",1745423487666,19.80007884,150.81,150.76,26.0]
["bitfinex","SOLUSD",1745423487971,19.80007884,150.77,150.67,100.02]
["bitfinex","SOLUSD",1745423488182,19.80007884,150.74,150.68,19.80007884]
["bitfinex","SOLUSD",1745423488558,19.80007884,150.74,150.69,26.0]
["bitfinex","SOLUSD",1745423488773,27.58617884,150.75,150.7,26.0]
["bitfinex","SOLUSD",1745423488981,19.80007884,150.74,150.7,26.0]
["bitfinex","SOLUSD",1745423489284,7.7861,150.75,150.67,18.02]
["bitfinex","SOLUSD",1745423489285,27.58617884,150.75,150.69,19.80007884]
["bitfinex","SOLUSD",1745423489675,27.58617884,150.75,150.7,26.0]
["bitfinex","SOLUSD",1745423490081,19.80007884,150.73,150.62,33.85781719]
["bitfinex","SOLUSD",1745423490269,19.80007884,150.73,150.67,19.80007884]
["bitfinex","SOLUSD",1745423490588,19.80007884,150.73,150.68,26.0]
["bitfinex","SOLUSD",1745423491877,19.80007884,150.74,150.69,26.0]
["bitfinex","SOLUSD",1745423492093,7.8389,150.79,150.72,19.80007884]
["bitfinex","SOLUSD",1745423492272,7.8389,150.79,150.7,18.64964886]
["bitfinex","SOLUSD",1745423492273,7.8389,150.79,150.75,19.80007884]
["bitfinex","SOLUSD",1745423492470,7.8389,150.79,150.74,19.80007884]
["bitfinex","SOLUSD",1745423492763,7.8389,150.79,150.75,19.80007884]
["bitfinex","SOLUSD",1745423493094,6.2287,150.79,150.76,19.80007884]
["bitfinex","SOLUSD",1745423493271,27.96407884,150.83,150.77,19.80007884]
["bitfinex","SOLUSD",1745423493475,8.164,150.83,150.78,19.80007884]
["bitfinex","SOLUSD",1745423493779,8.164,150.83,150.79,19.80007884]
["bitfinex","SOLUSD",1745423493989,0.03,150.83,150.77,0.14216157]
["bitfinex","SOLUSD",1745423494288,0.03,150.83,150.76,44.79181043]
["bitfinex","SOLUSD",1745423494289,0.03,150.83,150.78,19.80007884]
["bitfinex","SOLUSD",1745423495069,19.80007884,150.8,150.73,18.64964886]
["bitfinex","SOLUSD",1745423495378,19.80007884,150.81,150.75,19.80007884]
["bitfinex","SOLUSD",1745423495565,0.03,150.83,150.76,45.80007884]
["bitfinex","SOLUSD",1745423495767,0.03,150.83,150.78,19.80007884]
["bitfinex","SOLUSD",1745423496190,0.03,150.83,150.76,44.64964886]
["bitfinex","SOLUSD",1745423496191,0.03,150.83,150.79,19.80007884]
["bitfinex","SOLUSD",1745423496389,19.83007884,150.83,150.77,38.4497277]
["bitfinex","SOLUSD",1745423496996,19.83007884,150.83,150.77,19.80007884]
["bitfinex","SOLUSD",1745423497693,0.03,150.83,150.79,45.80007884]
["bitfinex","SOLUSD",1745423498575,0.03,150.83,150.81,19.80007884]
["bitfinex","SOLUSD",1745423498775,0.03,150.83,150.79,45.80007884]
["bitfinex","SOLUSD",1745423499179,0.03,150.83,150.79,26.0]
["bitfinex","SOLUSD",1745423499373,19.83007884,150.83,150.79,26.0]
["bitfinex","SOLUSD",1745423499691,0.03,150.83,150.79,26.0]
["bitfinex","SOLUSD",1745423500098,19.83007884,150.83,150.77,45.80007884]
["bitfinex","SOLUSD",1745423500272,19.80007884,150.82,150.77,26.0]
["bitfinex","SOLUSD",1745423500700,19.83007884,150.83,150.77,45.80007884]
["bitfinex","SOLUSD",1745423500888,0.03,150.83,150.78,19.80007884]
["bitfinex","SOLUSD",1745423501473,0.03,150.83,150.77,45.80007884]
["bitfinex","SOLUSD",1745423501779,19.80007884,150.82,150.77,26.0]
["bitfinex","SOLUSD",1745423502295,19.80007884,150.82,150.76,19.80007884]
["bitfinex","SOLUSD",1745423502598,19.83007884,150.83,150.75,26.0]
["bitfinex","SOLUSD",1745423502805,0.03,150.83,150.78,19.80007884]
["bitfinex","SOLUSD",1745423503099,0.03,150.83,150.7,2.5186]
["bitfinex","SOLUSD",1745423503100,19.80007884,150.81,150.76,26.0]
["bitfinex","SOLUSD",1745423503301,0.03,150.83,150.78,19.80007884]
["bitfinex","SOLUSD",1745423504201,0.03,150.83,150.79,19.80007884]
["bitfinex","SOLUSD",1745423506297,0.03,150.83,150.78,18.64964886]
["bitfinex","SOLUSD",1745423506485,0.03,150.83,150.81,19.80007884]
["bitfinex","SOLUSD",1745423506678,0.03,150.83,150.82,19.80007884]
["bitfinex","SOLUSD",1745423510294,0.03,150.83,150.82,38.4497277]
["bitfinex","SOLUSD",1745423510683,0.03,150.83,150.82,38.59188927]
["bitfinex","SOLUSD",1745423514103,0.03,150.83,150.82,64.59188927]
["bitfinex","SOLUSD",1745423514302,0.03,150.83,150.82,82.55188927]
["bitfinex","SOLUSD",1745423514609,0.03,150.85,150.83,18.79181043]
["bitfinex","SOLUSD",1745423514909,0.03,150.86,150.84,58.39196811]
["bitfinex","SOLUSD",1745423515086,0.03,150.86,150.85,64.4497277]
["bitfinex","SOLUSD",1745423515290,0.03,150.86,150.85,64.59188927]
["bitfinex","SOLUSD",1745423515804,0.03,150.89,150.88,26.0]
["bitfinex","SOLUSD",1745423515988,0.03,150.89,150.88,82.4097277]
["bitfinex","SOLUSD",1745423517078,6.6149,150.95,150.89,38.4497277]
["bitfinex","SOLUSD",1745423517505,6.6149,150.95,150.89,38.59188927]
["bitfinex","SOLUSD",1745423517679,7.6885,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745423517884,7.6885,150.99,150.96,19.80007884]
["bitfinex","SOLUSD",1745423518398,7.6885,150.99,150.98,19.80007884]
["bitfinex","SOLUSD",1745423518609,6.1463,150.99,150.98,19.80007884]
["bitfinex","SOLUSD",1745423518782,0.03,150.99,150.98,19.80007884]
["bitfinex","SOLUSD",1745423519107,0.03,150.99,150.98,38.4497277]
["bitfinex","SOLUSD",1745423519493,0.03,150.99,150.98,64.59188927]
["bitfinex","SOLUSD",1745423519691,0.03,150.99,150.98,45.21528309]
["bitfinex","SOLUSD",1745423519911,0.03,150.99,150.98,38.59188927]
["bitfinex","SOLUSD",1745423521009,10.28683066,151.05,151.04,19.80007884]
["bitfinex","SOLUSD",1745423521186,10.28683066,151.05,151.03,19.80007884]
["bitfinex","SOLUSD",1745423521604,10.28683066,151.05,151.04,19.80007884]
["bitfinex","SOLUSD",1745423522090,0.03,151.06,151.03,19.80007884]
["bitfinex","SOLUSD",1745423522416,0.03,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745423522593,0.03,151.06,151.03,19.80007884]
["bitfinex","SOLUSD",1745423522910,0.03,151.06,151.04,19.80007884]
["bitfinex","SOLUSD",1745423523091,0.03,151.06,151.03,37.74007884]
["bitfinex","SOLUSD",1745423523294,0.03,151.06,151.05,38.59188927]
["bitfinex","SOLUSD",1745423524012,6.4662,151.12,151.09,44.64964886]
["bitfinex","SOLUSD",1745423524187,1.6343,151.15,151.11,19.80007884]
["bitfinex","SOLUSD",1745423524391,1.6343,151.15,151.12,19.80007884]
["bitfinex","SOLUSD",1745423524593,1.6343,151.15,151.13,19.80007884]
["bitfinex","SOLUSD",1745423524795,6.5048,151.16,151.13,19.80007884]
["bitfinex","SOLUSD",1745423525400,6.5048,151.16,151.12,19.80007884]
["bitfinex","SOLUSD",1745423525600,6.5048,151.16,151.13,19.80007884]
["bitfinex","SOLUSD",1745423525991,1.6468,151.19,151.14,38.4497277]
["bitfinex","SOLUSD",1745423526189,6.1155,151.2,151.17,19.80007884]
["bitfinex","SOLUSD",1745423526713,6.1155,151.2,151.18,19.80007884]
["bitfinex","SOLUSD",1745423527292,0.03,151.23,151.19,19.80007884]
["bitfinex","SOLUSD",1745423527516,0.03,151.23,151.2,31.46541175]
["bitfinex","SOLUSD",1745423527908,0.03,151.23,151.21,31.46541175]
["bitfinex","SOLUSD",1745423528298,0.03,151.23,151.22,50.11506061]
["bitfinex","SOLUSD",1745423528499,0.03,151.23,151.22,67.99506061]
["bitfinex","SOLUSD",1745423529100,0.03,151.23,151.16,0.14216157]
["bitfinex","SOLUSD",1745423529309,0.03,151.23,151.18,26.0]
["bitfinex","SOLUSD",1745423529605,0.03,151.23,151.19,31.46541175]
["bitfinex","SOLUSD",1745423530006,0.03,151.23,151.16,36.52964886]
["bitfinex","SOLUSD",1745423530007,31.46541175,151.22,151.17,31.46541175]
["bitfinex","SOLUSD",1745423530514,31.46541175,151.21,151.16,31.46541175]
["bitfinex","SOLUSD",1745423530700,31.49541175,151.23,151.15,224.3]
["bitfinex","SOLUSD",1745423530906,0.03,151.23,151.18,31.46541175]
["bitfinex","SOLUSD",1745423531105,31.49541175,151.23,151.17,31.46541175]
["bitfinex","SOLUSD",1745423531296,31.46541175,151.22,151.16,57.46541175]
["bitfinex","SOLUSD",1745423531612,31.49541175,151.23,151.17,31.46541175]
["bitfinex","SOLUSD",1745423532317,31.46541175,151.22,151.16,57.46541175]
["bitfinex","SOLUSD",1745423532523,31.49541175,151.23,151.17,31.46541175]
["bitfinex","SOLUSD",1745423532706,0.03,151.23,151.18,31.46541175]
["bitfinex","SOLUSD",1745423533310,0.03,151.23,151.19,50.11506061]
["bitfinex","SOLUSD",1745423533514,0.03,151.23,151.2,31.46541175]
["bitfinex","SOLUSD",1745423534005,0.03,151.23,151.19,26.0]
["bitfinex","SOLUSD",1745423534212,0.03,151.23,151.19,57.46541175]
["bitfinex","SOLUSD",1745423534426,31.46541175,151.2,151.1,1.6531]
["bitfinex","SOLUSD",1745423534628,6.2214,151.19,151.1,17.86]
["bitfinex","SOLUSD",1745423534816,31.46541175,151.14,151.08,31.46541175]
["bitfinex","SOLUSD",1745423535120,31.46541175,151.15,151.09,31.46541175]
["bitfinex","SOLUSD",1745423535330,31.46541175,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1745423535512,31.46541175,151.14,151.07,17.86]
["bitfinex","SOLUSD",1745423535716,31.46541175,151.11,151.07,17.86]
["bitfinex","SOLUSD",1745423535905,0.14216157,151.18,151.04,31.46541175]
["bitfinex","SOLUSD",1745423535906,31.46541175,151.1,151.04,31.46541175]
["bitfinex","SOLUSD",1745423536106,31.46541175,151.09,151.03,17.86]
["bitfinex","SOLUSD",1745423536425,0.14216157,151.15,151.0,1.5925]
["bitfinex","SOLUSD",1745423536733,0.14216157,151.13,151.03,57.46541175]
["bitfinex","SOLUSD",1745423537029,31.46541175,151.08,150.97,27.0587126]
["bitfinex","SOLUSD",1745423537219,37.80411175,151.08,151.02,31.46541175]
["bitfinex","SOLUSD",1745423537429,6.3387,151.08,151.03,31.46541175]
["bitfinex","SOLUSD",1745423537827,37.80411175,151.08,151.02,31.46541175]
["bitfinex","SOLUSD",1745423538511,37.80411175,151.08,150.97,17.86]
["bitfinex","SOLUSD",1745423538512,31.46541175,151.05,150.99,31.46541175]
["bitfinex","SOLUSD",1745423538711,31.46541175,151.02,150.97,17.86]
["bitfinex","SOLUSD",1745423538927,31.46541175,151.0,150.94,31.46541175]
["bitfinex","SOLUSD",1745423539131,31.46541175,150.98,150.92,31.52841175]
["bitfinex","SOLUSD",1745423539328,31.46541175,150.98,150.93,26.0]
["bitfinex","SOLUSD",1745423539716,26.0,151.03,150.93,57.46541175]
["bitfinex","SOLUSD",1745423540033,31.46541175,150.99,150.93,26.0]
["bitfinex","SOLUSD",1745423540209,31.46541175,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745423540411,31.46541175,150.98,150.92,31.52841175]
["bitfinex","SOLUSD",1745423540607,31.46541175,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745423540831,37.96441175,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745423541034,6.499,150.97,150.92,31.52841175]
["bitfinex","SOLUSD",1745423541232,6.499,151.01,150.96,31.46541175]
["bitfinex","SOLUSD",1745423541441,88.499,151.06,151.0,31.46541175]
["bitfinex","SOLUSD",1745423541735,6.499,151.06,151.02,31.46541175]
["bitfinex","SOLUSD",1745423542113,6.499,151.06,150.98,18.64964886]
["bitfinex","SOLUSD",1745423542309,37.96441175,151.06,150.98,18.64964886]
["bitfinex","SOLUSD",1745423542535,37.96441175,151.06,151.0,31.46541175]
["bitfinex","SOLUSD",1745423542738,6.499,151.06,151.0,31.46541175]
["bitfinex","SOLUSD",1745423542938,37.96441175,151.06,151.0,31.46541175]
["bitfinex","SOLUSD",1745423543237,31.46541175,151.05,150.99,31.46541175]
["bitfinex","SOLUSD",1745423543418,37.96441175,151.06,151.0,31.46541175]
["bitfinex","SOLUSD",1745423544940,31.46541175,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1745423545241,31.46541175,151.05,150.99,31.46541175]
["bitfinex","SOLUSD",1745423545418,37.96441175,151.06,151.0,31.46541175]
["bitfinex","SOLUSD",1745423545615,6.499,151.06,151.02,31.46541175]
["bitfinex","SOLUSD",1745423545922,6.499,151.06,150.98,18.64964886]
["bitfinex","SOLUSD",1745423545923,120.05911175,151.1,151.04,31.46541175]
["bitfinex","SOLUSD",1745423546137,88.5937,151.1,151.05,31.46541175]
["bitfinex","SOLUSD",1745423546636,38.05911175,151.1,151.05,31.46541175]
["bitfinex","SOLUSD",1745423547135,6.5937,151.1,151.06,31.46541175]
["bitfinex","SOLUSD",1745423547515,6.5937,151.1,151.05,31.46541175]
["bitfinex","SOLUSD",1745423547916,6.5937,151.1,151.06,31.46541175]
["bitfinex","SOLUSD",1745423548836,31.46541175,151.13,151.07,31.46541175]
["bitfinex","SOLUSD",1745423549045,31.46541175,151.12,151.06,31.46541175]
["bitfinex","SOLUSD",1745423549214,43.88,151.14,151.06,31.46541175]
["bitfinex","SOLUSD",1745423549417,6.1773,151.15,151.09,31.46541175]
["bitfinex","SOLUSD",1745423549619,37.64271175,151.15,151.09,31.46541175]
["bitfinex","SOLUSD",1745423550121,31.46541175,151.14,151.08,31.46541175]
["bitfinex","SOLUSD",1745423550538,31.46541175,151.12,151.06,31.46541175]
["bitfinex","SOLUSD",1745423550920,31.46541175,151.12,151.07,31.46541175]
["bitfinex","SOLUSD",1745423551424,31.46541175,151.11,151.03,18.79181043]
["bitfinex","SOLUSD",1745423551623,57.46541175,151.12,151.06,31.46541175]
["bitfinex","SOLUSD",1745423551830,26.0,151.12,151.06,31.46541175]
["bitfinex","SOLUSD",1745423552148,26.0,151.12,151.09,31.46541175]
["bitfinex","SOLUSD",1745423552334,32.1773,151.15,151.1,31.46541175]
["bitfinex","SOLUSD",1745423552934,31.46541175,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1745423553137,31.46541175,151.13,151.07,31.46541175]
["bitfinex","SOLUSD",1745423553652,32.1773,151.15,151.1,31.46541175]
["bitfinex","SOLUSD",1745423553949,0.03,151.16,151.13,31.46541175]
["bitfinex","SOLUSD",1745423554250,31.49541175,151.16,151.1,31.46541175]
["bitfinex","SOLUSD",1745423554449,31.46541175,151.14,151.06,43.88]
["bitfinex","SOLUSD",1745423554651,31.46541175,151.15,151.09,31.46541175]
["bitfinex","SOLUSD",1745423554855,0.03,151.16,151.14,50.11506061]
["bitfinex","SOLUSD",1745423555032,0.03,151.16,151.15,50.11506061]
["bitfinex","SOLUSD",1745423555531,0.03,151.16,151.15,31.46541175]
["bitfinex","SOLUSD",1745423556222,0.03,151.16,151.15,26.0]
["bitfinex","SOLUSD",1745423556622,0.03,151.16,151.15,31.46541175]
["bitfinex","SOLUSD",1745423558029,0.03,151.16,151.13,26.0]
["bitfinex","SOLUSD",1745423558243,0.03,151.16,151.14,31.46541175]
["bitfinex","SOLUSD",1745423558446,0.03,151.16,151.15,31.46541175]
["bitfinex","SOLUSD",1745423559045,0.03,151.16,151.11,31.46541175]
["bitfinex","SOLUSD",1745423559548,0.03,151.16,151.13,31.46541175]
["bitfinex","SOLUSD",1745423559735,0.03,151.16,151.15,31.46541175]
["bitfinex","SOLUSD",1745423561353,0.03,151.16,151.14,31.46541175]
["bitfinex","SOLUSD",1745423561550,0.03,151.16,151.1,26.0]
["bitfinex","SOLUSD",1745423561733,0.03,151.16,151.12,31.46541175]
["bitfinex","SOLUSD",1745423562125,0.03,151.16,151.13,31.46541175]
["bitfinex","SOLUSD",1745423562536,0.03,151.16,151.12,31.46541175]
["bitfinex","SOLUSD",1745423562941,0.03,151.16,151.11,31.46541175]
["bitfinex","SOLUSD",1745423563536,0.03,151.16,151.1,26.0]
["bitfinex","SOLUSD",1745423563755,0.03,151.16,151.11,31.46541175]
["bitfinex","SOLUSD",1745423564062,0.03,151.16,151.1,57.46541175]
["bitfinex","SOLUSD",1745423564259,0.03,151.16,151.07,17.96216157]
["bitfinex","SOLUSD",1745423564260,17.03822218,151.22,151.09,1.0]
["bitfinex","SOLUSD",1745423564557,31.46541175,151.13,151.09,1.0]
["bitfinex","SOLUSD",1745423565147,31.46541175,151.14,151.09,1.0]
["bitfinex","SOLUSD",1745423565555,49.26541175,151.2,151.09,1.0]
["bitfinex","SOLUSD",1745423565556,31.46541175,151.15,151.09,1.0]
["bitfinex","SOLUSD",1745423565743,31.46541175,151.15,151.1,1.0]
["bitfinex","SOLUSD",1745423566455,49.26541175,151.2,151.1,1.0]
["bitfinex","SOLUSD",1745423566456,31.46541175,151.16,151.1,32.46541175]
["bitfinex","SOLUSD",1745423567250,37.92101175,151.16,151.1,32.46541175]
["bitfinex","SOLUSD",1745423567861,6.4556,151.16,151.1,32.46541175]
["bitfinex","SOLUSD",1745423568049,6.4556,151.16,151.11,32.46541175]
["bitfinex","SOLUSD",1745423568934,6.4556,151.16,151.11,1.0]
["bitfinex","SOLUSD",1745423569135,37.92101175,151.16,151.11,1.0]
["bitfinex","SOLUSD",1745423569340,6.4556,151.16,151.1,31.46541175]
["bitfinex","SOLUSD",1745423569551,37.92101175,151.16,151.11,1.0]
["bitfinex","SOLUSD",1745423569762,37.92101175,151.16,151.1,32.46541175]
["bitfinex","SOLUSD",1745423570062,37.92101175,151.16,151.1,1.0]
["bitfinex","SOLUSD",1745423570361,37.92101175,151.16,151.1,32.46541175]
["bitfinex","SOLUSD",1745423570565,37.92101175,151.16,151.1,31.46541175]
["bitfinex","SOLUSD",1745423570932,37.92101175,151.16,151.09,32.46541175]
["bitfinex","SOLUSD",1745423571131,37.92101175,151.16,151.09,31.46541175]
["bitfinex","SOLUSD",1745423571132,31.46541175,151.15,151.09,31.46541175]
["bitfinex","SOLUSD",1745423571364,31.46541175,151.15,151.09,1.0]
["bitfinex","SOLUSD",1745423571867,31.46541175,151.15,151.09,32.46541175]
["bitfinex","SOLUSD",1745423572055,31.46541175,151.15,151.09,31.46541175]
["bitfinex","SOLUSD",1745423572239,31.46541175,151.15,151.09,32.46541175]
["bitfinex","SOLUSD",1745423572439,6.4556,151.16,151.04,1.0]
["bitfinex","SOLUSD",1745423572440,31.46541175,151.1,151.04,1.0]
["bitfinex","SOLUSD",1745423572739,31.46541175,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1745423572938,31.46541175,151.06,150.99,1.063]
["bitfinex","SOLUSD",1745423573151,31.46541175,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745423573480,31.46541175,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745423573758,31.46541175,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745423573967,31.46541175,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745423574841,31.46541175,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745423575153,31.46541175,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745423575354,17.03822218,151.06,150.99,0.063]
["bitfinex","SOLUSD",1745423575551,48.50363393,151.06,151.0,31.46541175]
["bitfinex","SOLUSD",1745423575954,31.46541175,151.05,151.0,1.0]
["bitfinex","SOLUSD",1745423576188,48.50363393,151.06,151.0,32.46541175]
["bitfinex","SOLUSD",1745423577177,17.03822218,151.06,151.0,32.46541175]
["bitfinex","SOLUSD",1745423577348,1.6501,151.1,151.04,31.46541175]
["bitfinex","SOLUSD",1745423577554,31.46541175,151.09,151.04,1.0]
["bitfinex","SOLUSD",1745423577966,31.46541175,151.08,151.04,1.0]
["bitfinex","SOLUSD",1745423578170,31.46541175,151.09,151.04,1.0]
["bitfinex","SOLUSD",1745423578362,31.46541175,151.09,151.03,1.0]
["bitfinex","SOLUSD",1745423578561,31.46541175,151.08,151.03,1.0]
["bitfinex","SOLUSD",1745423578770,31.46541175,151.08,151.02,32.46541175]
["bitfinex","SOLUSD",1745423578957,31.46541175,151.08,151.02,31.46541175]
["bitfinex","SOLUSD",1745423579161,31.46541175,151.08,151.02,32.46541175]
["bitfinex","SOLUSD",1745423579482,31.46541175,151.09,151.03,31.46541175]
["bitfinex","SOLUSD",1745423579655,31.46541175,151.09,151.03,32.46541175]
["bitfinex","SOLUSD",1745423579975,37.47031175,151.11,151.05,31.46541175]
["bitfinex","SOLUSD",1745423580178,6.0049,151.11,151.06,31.46541175]
["bitfinex","SOLUSD",1745423580355,6.0049,151.11,151.07,31.46541175]
["bitfinex","SOLUSD",1745423580556,6.0049,151.11,151.06,31.46541175]
["bitfinex","SOLUSD",1745423580756,31.46541175,151.1,151.0,0.14216157]
["bitfinex","SOLUSD",1745423580955,31.46541175,151.1,151.04,31.46541175]
["bitfinex","SOLUSD",1745423581373,31.46541175,151.08,151.02,31.46541175]
["bitfinex","SOLUSD",1745423581754,31.46541175,151.07,151.01,32.46541175]
["bitfinex","SOLUSD",1745423582579,26.0,151.1,151.03,32.46541175]
["bitfinex","SOLUSD",1745423582755,26.0,151.1,150.99,0.063]
["bitfinex","SOLUSD",1745423582756,31.46541175,151.1,151.05,1.0]
["bitfinex","SOLUSD",1745423583277,6.0049,151.11,151.06,31.46541175]
["bitfinex","SOLUSD",1745423583710,37.47031175,151.11,151.05,32.46541175]
["bitfinex","SOLUSD",1745423583892,31.46541175,151.07,151.01,1.0]
["bitfinex","SOLUSD",1745423584177,31.46541175,151.05,151.0,1.0]
["bitfinex","SOLUSD",1745423584590,31.46541175,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745423584793,31.46541175,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745423585986,6.3493,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745423586291,37.81471175,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745423586470,31.46541175,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745423586978,48.50363393,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745423587186,31.46541175,151.05,150.99,32.52841175]
["bitfinex","SOLUSD",1745423587573,17.76,151.06,150.99,0.063]
["bitfinex","SOLUSD",1745423587775,31.46541175,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745423590566,43.03822218,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745423590567,17.03822218,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745423591201,17.03822218,151.03,150.99,1.063]
["bitfinex","SOLUSD",1745423591498,31.46541175,151.04,150.99,1.063]
["bitfinex","SOLUSD",1745423591703,31.46541175,151.05,151.0,1.0]
["bitfinex","SOLUSD",1745423592199,31.46541175,151.05,151.01,1.0]
["bitfinex","SOLUSD",1745423592908,49.22541175,151.06,151.02,1.0]
["bitfinex","SOLUSD",1745423593275,17.76,151.06,151.02,1.0]
["bitfinex","SOLUSD",1745423593474,49.22541175,151.06,151.02,1.0]
["bitfinex","SOLUSD",1745423593702,31.46541175,151.05,151.0,1.0]
["bitfinex","SOLUSD",1745423593899,31.46541175,151.05,150.99,32.52841175]
["bitfinex","SOLUSD",1745423594378,49.22541175,151.06,151.0,31.46541175]
["bitfinex","SOLUSD",1745423594578,49.22541175,151.06,151.0,32.46541175]
["bitfinex","SOLUSD",1745423594785,17.76,151.06,151.0,32.46541175]
["bitfinex","SOLUSD",1745423595108,43.03822218,151.09,151.03,32.46541175]
["bitfinex","SOLUSD",1745423595109,48.50363393,151.09,151.03,32.46541175]
["bitfinex","SOLUSD",1745423595311,31.46541175,151.1,151.05,1.0]
["bitfinex","SOLUSD",1745423595599,49.24541175,151.11,151.05,32.46541175]
["bitfinex","SOLUSD",1745423595801,31.46541175,151.11,151.05,32.46541175]
["bitfinex","SOLUSD",1745423597195,31.46541175,151.11,151.06,1.0]
["bitfinex","SOLUSD",1745423597597,31.46541175,151.12,151.07,1.0]
["bitfinex","SOLUSD",1745423597799,31.46541175,151.11,151.07,1.0]
["bitfinex","SOLUSD",1745423598095,31.46541175,151.11,151.05,32.46541175]
["bitfinex","SOLUSD",1745423598395,0.14216157,151.13,151.05,1.0]
["bitfinex","SOLUSD",1745423598591,31.46541175,151.1,151.05,1.0]
["bitfinex","SOLUSD",1745423598980,31.46541175,151.09,151.04,1.0]
["bitfinex","SOLUSD",1745423599398,31.46541175,151.08,151.04,1.0]
["bitfinex","SOLUSD",1745423599589,31.46541175,151.08,151.02,32.46541175]
["bitfinex","SOLUSD",1745423599779,31.46541175,151.07,151.02,1.0]
["bitfinex","SOLUSD",1745423600099,31.46541175,151.07,151.01,31.46541175]
["bitfinex","SOLUSD",1745423600100,31.46541175,151.05,151.01,1.0]
["bitfinex","SOLUSD",1745423600299,31.46541175,151.06,151.01,1.0]
["bitfinex","SOLUSD",1745423600500,31.46541175,151.06,151.03,1.0]
["bitfinex","SOLUSD",1745423600879,31.46541175,151.06,151.01,1.0]
["bitfinex","SOLUSD",1745423601080,31.46541175,151.05,151.01,1.0]
["bitfinex","SOLUSD",1745423601275,31.46541175,151.04,150.99,1.063]
["bitfinex","SOLUSD",1745423601515,6.25656157,151.07,150.99,1.063]
["bitfinex","SOLUSD",1745423601684,31.46541175,151.04,150.99,1.063]
["bitfinex","SOLUSD",1745423602004,31.46541175,151.04,151.01,1.0]
["bitfinex","SOLUSD",1745423602382,31.46541175,151.05,150.99,1.063]
["bitfinex","SOLUSD",1745423602585,31.46541175,151.04,151.01,1.0]
["bitfinex","SOLUSD",1745423602778,31.46541175,151.04,151.0,1.0]
["bitfinex","SOLUSD",1745423603090,31.46541175,151.04,150.99,1.063]
["bitfinex","SOLUSD",1745423603723,31.46541175,151.04,151.01,1.0]
["bitfinex","SOLUSD",1745423603889,31.46541175,151.04,150.99,1.063]
["bitfinex","SOLUSD",1745423604500,31.46541175,151.03,150.99,1.063]
["bitfinex","SOLUSD",1745423604704,6.1144,151.07,151.02,1.0]
["bitfinex","SOLUSD",1745423604901,31.46541175,151.06,151.02,1.0]
["bitfinex","SOLUSD",1745423605603,31.46541175,151.05,151.01,1.0]
["bitfinex","SOLUSD",1745423605904,6.1144,151.07,151.02,1.0]
["bitfinex","SOLUSD",1745423606103,31.46541175,151.05,151.02,1.0]
["bitfinex","SOLUSD",1745423606481,31.46541175,151.04,151.01,1.0]
["bitfinex","SOLUSD",1745423606710,31.46541175,151.04,151.02,1.0]
["bitfinex","SOLUSD",1745423607007,31.46541175,151.04,150.99,1.063]
["bitfinex","SOLUSD",1745423607176,31.46541175,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745423607381,31.46541175,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745423609109,43.76,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745423609291,31.46541175,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745423610999,31.46541175,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745423611224,31.46541175,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745423611522,31.46541175,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745423614320,31.60757332,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745423614496,38.08587332,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745423617613,37.94371175,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745423621597,26.0,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745423621795,76.25722218,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745423625114,57.46541175,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745423625631,57.60757332,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745423626323,76.25722218,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745423627234,57.46541175,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745423627428,17.72,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745423627723,31.46541175,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745423630003,31.60757332,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745423630331,82.0,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745423630535,113.46541175,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745423630935,82.0,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745423631129,31.46541175,151.02,150.97,1.0]
["bitfinex","SOLUSD",1745423631451,31.46541175,151.01,150.96,1.063]
["bitfinex","SOLUSD",1745423631626,31.46541175,151.01,150.97,1.0]
["bitfinex","SOLUSD",1745423631933,17.72,151.03,150.97,32.46541175]
["bitfinex","SOLUSD",1745423632234,31.46541175,151.03,150.97,32.46541175]
["bitfinex","SOLUSD",1745423632423,82.0,151.06,150.97,32.46541175]
["bitfinex","SOLUSD",1745423632615,31.46541175,151.04,151.0,1.0]
["bitfinex","SOLUSD",1745423633123,82.0,151.06,151.02,32.46541175]
["bitfinex","SOLUSD",1745423633436,82.0,151.06,151.02,1.0]
["bitfinex","SOLUSD",1745423634411,0.03,151.09,151.04,1.0]
["bitfinex","SOLUSD",1745423634611,0.03,151.09,151.06,31.46541175]
["bitfinex","SOLUSD",1745423634809,0.03,151.09,151.05,1.0]
["bitfinex","SOLUSD",1745423635117,31.49541175,151.09,151.05,1.0]
["bitfinex","SOLUSD",1745423635428,0.03,151.09,151.05,1.0]
["bitfinex","SOLUSD",1745423635626,0.03,151.09,151.05,32.46541175]
["bitfinex","SOLUSD",1745423636010,0.03,151.09,151.07,32.46541175]
["bitfinex","SOLUSD",1745423636211,0.03,151.09,151.08,32.46541175]
["bitfinex","SOLUSD",1745423637442,0.03,151.09,151.07,1.0]
["bitfinex","SOLUSD",1745423637738,0.03,151.09,151.08,1.0]
["bitfinex","SOLUSD",1745423638839,0.03,151.09,151.08,32.46541175]
["bitfinex","SOLUSD",1745423639030,0.03,151.09,151.08,1.0]
["bitfinex","SOLUSD",1745423640038,0.03,151.09,151.08,32.46541175]
["bitfinex","SOLUSD",1745423640418,0.03,151.09,151.08,1.0]
["bitfinex","SOLUSD",1745423640633,0.03,151.09,151.08,32.46541175]
["bitfinex","SOLUSD",1745423641432,0.03,151.09,151.08,1.0]
["bitfinex","SOLUSD",1745423641942,0.03,151.09,151.06,32.46541175]
["bitfinex","SOLUSD",1745423642127,0.03,151.09,151.04,18.79181043]
["bitfinex","SOLUSD",1745423642128,31.49541175,151.09,151.04,1.0]
["bitfinex","SOLUSD",1745423642449,31.49541175,151.09,151.03,32.46541175]
["bitfinex","SOLUSD",1745423642738,0.03,151.09,151.05,1.0]
["bitfinex","SOLUSD",1745423642913,31.46541175,151.08,151.05,1.0]
["bitfinex","SOLUSD",1745423643121,31.46541175,151.08,151.04,1.0]
["bitfinex","SOLUSD",1745423643529,0.03,151.09,151.03,1.0]
["bitfinex","SOLUSD",1745423643530,31.46541175,151.06,151.03,1.0]
["bitfinex","SOLUSD",1745423643830,0.03,151.09,151.04,32.46541175]
["bitfinex","SOLUSD",1745423644134,31.49541175,151.09,151.04,1.0]
["bitfinex","SOLUSD",1745423644638,31.49541175,151.09,151.04,31.46541175]
["bitfinex","SOLUSD",1745423644843,31.49541175,151.09,151.04,1.0]
["bitfinex","SOLUSD",1745423645038,31.49541175,151.09,151.05,1.0]
["bitfinex","SOLUSD",1745423645536,0.03,151.09,151.05,1.0]
["bitfinex","SOLUSD",1745423647225,0.03,151.09,151.08,31.46541175]
["bitfinex","SOLUSD",1745423647540,0.03,151.09,151.08,32.46541175]
["bitfinex","SOLUSD",1745423647724,0.03,151.09,151.08,51.25722218]
["bitfinex","SOLUSD",1745423648046,0.03,151.09,151.08,52.91932218]
["bitfinex","SOLUSD",1745423649543,0.03,151.13,151.11,26.0]
["bitfinex","SOLUSD",1745423649742,0.03,151.13,151.12,31.46541175]
["bitfinex","SOLUSD",1745423650051,0.03,151.13,151.12,32.46541175]
["bitfinex","SOLUSD",1745423650349,0.03,151.13,151.12,51.25722218]
["bitfinex","SOLUSD",1745423653227,0.03,151.15,151.14,27.0]
["bitfinex","SOLUSD",1745423653444,0.03,151.15,151.14,58.46541175]
["bitfinex","SOLUSD",1745423653746,0.03,151.15,151.14,77.25722218]
["bitfinex","SOLUSD",1745423654121,0.03,151.15,151.14,58.46541175]
["bitfinex","SOLUSD",1745423655632,0.03,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745423656045,0.03,151.15,151.14,32.46541175]
["bitfinex","SOLUSD",1745423657045,0.03,151.15,151.14,58.46541175]
["bitfinex","SOLUSD",1745423657727,0.03,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745423658129,0.03,151.15,151.14,32.46541175]
["bitfinex","SOLUSD",1745423661556,0.03,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745423661754,0.03,151.15,151.14,32.46541175]
["bitfinex","SOLUSD",1745423662150,0.03,151.15,151.14,51.25722218]
["bitfinex","SOLUSD",1745423662367,0.03,151.16,151.15,18.79181043]
["bitfinex","SOLUSD",1745423662536,0.03,151.16,151.15,50.25722218]
["bitfinex","SOLUSD",1745423662732,0.03,151.16,151.15,51.25722218]
["bitfinex","SOLUSD",1745423662934,0.03,151.16,151.15,77.25722218]
["bitfinex","SOLUSD",1745423663130,0.03,151.16,151.15,58.46541175]
["bitfinex","SOLUSD",1745423663742,0.03,151.16,151.15,27.0]
["bitfinex","SOLUSD",1745423664644,0.03,151.16,151.15,26.0]
["bitfinex","SOLUSD",1745423664843,0.03,151.16,151.15,1.0]
["bitfinex","SOLUSD",1745423666560,0.03,151.16,151.15,32.46541175]
["bitfinex","SOLUSD",1745423667663,0.03,151.16,151.15,51.25722218]
["bitfinex","SOLUSD",1745423669152,0.03,151.16,151.15,32.46541175]
["bitfinex","SOLUSD",1745423670166,0.03,151.16,151.15,51.25722218]
["bitfinex","SOLUSD",1745423671055,0.03,151.16,151.15,1.0]
["bitfinex","SOLUSD",1745423671251,0.03,151.16,151.15,32.46541175]
["bitfinex","SOLUSD",1745423672072,0.03,151.16,151.15,51.25722218]
["bitfinex","SOLUSD",1745423672268,0.03,151.18,151.17,27.0]
["bitfinex","SOLUSD",1745423672453,0.03,151.18,151.17,77.25722218]
["bitfinex","SOLUSD",1745423674261,0.03,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745423674567,0.03,151.19,151.18,32.46541175]
["bitfinex","SOLUSD",1745423674865,0.03,151.22,151.18,63.9308235]
["bitfinex","SOLUSD",1745423675070,0.03,151.22,151.21,32.46541175]
["bitfinex","SOLUSD",1745423677169,0.03,151.22,151.21,51.25722218]
["bitfinex","SOLUSD",1745423677968,0.03,151.22,151.21,32.46541175]
["bitfinex","SOLUSD",1745423678978,0.03,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745423679981,0.03,151.22,151.2,1.0]
["bitfinex","SOLUSD",1745423680358,0.03,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745423680759,0.03,151.22,151.2,1.0]
["bitfinex","SOLUSD",1745423680965,31.49541175,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745423681162,0.03,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745423681555,0.03,151.22,151.2,1.0]
["bitfinex","SOLUSD",1745423681776,31.49541175,151.22,151.19,1.0]
["bitfinex","SOLUSD",1745423682285,0.03,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745423683664,31.49541175,151.22,151.2,1.0]
["bitfinex","SOLUSD",1745423684062,31.49541175,151.22,151.19,1.0]
["bitfinex","SOLUSD",1745423684272,31.46541175,151.2,151.19,1.0]
["bitfinex","SOLUSD",1745423684781,49.04541175,151.21,151.19,1.0]
["bitfinex","SOLUSD",1745423685194,17.58,151.21,151.19,1.0]
["bitfinex","SOLUSD",1745423686193,0.03,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745423686562,0.03,151.22,151.2,1.0]
["bitfinex","SOLUSD",1745423686859,0.03,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745423689990,0.03,151.22,151.21,20.66445634]
["bitfinex","SOLUSD",1745423690177,0.03,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745423690871,0.03,151.22,151.21,20.66445634]
["bitfinex","SOLUSD",1745423691079,0.03,151.22,151.21,39.3141052]
["bitfinex","SOLUSD",1745423691277,0.03,151.22,151.21,39.45626677]
["bitfinex","SOLUSD",1745423692203,0.03,151.29,151.28,1.0]
["bitfinex","SOLUSD",1745423692372,0.03,151.29,151.28,20.66445634]
["bitfinex","SOLUSD",1745423693490,0.03,151.29,151.28,1.0]
["bitfinex","SOLUSD",1745423693811,0.03,151.29,151.28,32.43234992]
["bitfinex","SOLUSD",1745423694892,0.03,151.29,151.28,1.0]
["bitfinex","SOLUSD",1745423695791,0.03,151.29,151.28,32.43234992]
["bitfinex","SOLUSD",1745423695976,0.03,151.29,151.28,1.0]
["bitfinex","SOLUSD",1745423696572,0.03,151.29,151.27,1.0]
["bitfinex","SOLUSD",1745423696893,0.03,151.29,151.2,51.71809878]
["bitfinex","SOLUSD",1745423696894,0.03,151.29,151.26,1.0]
["bitfinex","SOLUSD",1745423697194,0.03,151.29,151.28,1.0]
["bitfinex","SOLUSD",1745423697382,0.03,151.29,151.27,1.0]
["bitfinex","SOLUSD",1745423697705,0.03,151.29,151.28,1.0]
["bitfinex","SOLUSD",1745423698482,0.03,151.29,151.27,1.0]
["bitfinex","SOLUSD",1745423699193,0.03,151.29,151.26,1.0]
["bitfinex","SOLUSD",1745423699490,0.03,151.29,151.27,1.0]
["bitfinex","SOLUSD",1745423699689,6.2105,151.28,151.23,1.0]
["bitfinex","SOLUSD",1745423699885,31.43234992,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745423700098,31.43234992,151.27,151.24,1.0]
["bitfinex","SOLUSD",1745423700296,31.43234992,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745423700497,6.2105,151.28,151.21,1.0]
["bitfinex","SOLUSD",1745423700676,31.43234992,151.24,151.21,1.0]
["bitfinex","SOLUSD",1745423700878,31.43234992,151.24,151.22,1.0]
["bitfinex","SOLUSD",1745423703597,31.43234992,151.24,151.21,1.0]
["bitfinex","SOLUSD",1745423703814,31.43234992,151.23,151.19,1.0]
["bitfinex","SOLUSD",1745423704001,6.2105,151.28,151.24,1.0]
["bitfinex","SOLUSD",1745423704167,6.2105,151.28,151.17,44.64964886]
["bitfinex","SOLUSD",1745423704168,31.43234992,151.25,151.21,1.0]
["bitfinex","SOLUSD",1745423704372,6.2105,151.28,151.17,26.0]
["bitfinex","SOLUSD",1745423704373,31.43234992,151.24,151.22,1.0]
["bitfinex","SOLUSD",1745423704995,31.43234992,151.23,151.19,1.0]
["bitfinex","SOLUSD",1745423705377,31.43234992,151.23,151.21,1.0]
["bitfinex","SOLUSD",1745423705578,6.2105,151.28,151.21,1.0]
["bitfinex","SOLUSD",1745423705879,31.43234992,151.23,151.21,1.0]
["bitfinex","SOLUSD",1745423707003,31.43234992,151.22,151.19,1.0]
["bitfinex","SOLUSD",1745423707184,31.43234992,151.2,151.17,1.0]
["bitfinex","SOLUSD",1745423707808,31.43234992,151.19,151.16,1.0]
["bitfinex","SOLUSD",1745423707991,31.43234992,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745423708305,31.43234992,151.17,151.13,1.0]
["bitfinex","SOLUSD",1745423708484,31.43234992,151.16,151.15,1.0]
["bitfinex","SOLUSD",1745423708689,6.0732,151.2,151.15,1.0]
["bitfinex","SOLUSD",1745423708880,31.43234992,151.17,151.15,1.0]
["bitfinex","SOLUSD",1745423709305,31.43234992,151.18,151.15,1.0]
["bitfinex","SOLUSD",1745423709684,6.0732,151.2,151.17,1.0]
["bitfinex","SOLUSD",1745423709896,31.43234992,151.19,151.16,1.0]
["bitfinex","SOLUSD",1745423710086,31.43234992,151.18,151.17,1.0]
["bitfinex","SOLUSD",1745423710294,31.43234992,151.18,151.15,1.0]
["bitfinex","SOLUSD",1745423710603,31.43234992,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745423710809,6.0732,151.2,151.12,1.063]
["bitfinex","SOLUSD",1745423710992,31.43234992,151.18,151.16,1.0]
["bitfinex","SOLUSD",1745423711191,6.0732,151.2,151.16,1.0]
["bitfinex","SOLUSD",1745423711402,31.43234992,151.18,151.16,1.0]
["bitfinex","SOLUSD",1745423711598,6.0732,151.2,151.16,1.0]
["bitfinex","SOLUSD",1745423711793,37.50554992,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745423712101,31.43234992,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745423712303,37.50554992,151.2,151.17,1.0]
["bitfinex","SOLUSD",1745423712481,37.50554992,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745423712482,31.43234992,151.22,151.18,1.0]
["bitfinex","SOLUSD",1745423713380,31.43234992,151.22,151.19,1.0]
["bitfinex","SOLUSD",1745423713599,113.43234992,151.23,151.2,1.0]
["bitfinex","SOLUSD",1745423713814,113.43234992,151.23,151.19,1.0]
["bitfinex","SOLUSD",1745423713815,31.43234992,151.23,151.19,1.0]
["bitfinex","SOLUSD",1745423713993,31.43234992,151.22,151.2,1.0]
["bitfinex","SOLUSD",1745423714201,23.6037,151.24,151.2,1.0]
["bitfinex","SOLUSD",1745423714502,31.43234992,151.23,151.21,1.0]
["bitfinex","SOLUSD",1745423715006,37.51604992,151.24,151.21,1.0]
["bitfinex","SOLUSD",1745423715185,31.43234992,151.24,151.21,1.0]
["bitfinex","SOLUSD",1745423715381,19.66998667,151.24,151.21,1.0]
["bitfinex","SOLUSD",1745423715603,19.66998667,151.26,151.24,1.0]
["bitfinex","SOLUSD",1745423715792,0.03,151.29,151.27,1.0]
["bitfinex","SOLUSD",1745423715977,0.03,151.29,151.24,19.66998667]
["bitfinex","SOLUSD",1745423715978,0.03,151.29,151.26,1.0]
["bitfinex","SOLUSD",1745423716182,0.03,151.29,151.27,1.0]
["bitfinex","SOLUSD",1745423716613,0.03,151.29,151.28,1.0]
["bitfinex","SOLUSD",1745423718484,31.46894383,151.29,151.28,1.0]
["bitfinex","SOLUSD",1745423718684,31.46894383,151.29,151.25,1.0]
["bitfinex","SOLUSD",1745423718883,31.43894383,151.27,151.25,1.0]
["bitfinex","SOLUSD",1745423719085,31.43894383,151.26,151.23,1.0]
["bitfinex","SOLUSD",1745423719307,31.43894383,151.24,151.21,1.0]
["bitfinex","SOLUSD",1745423719494,31.43894383,151.23,151.2,1.0]
["bitfinex","SOLUSD",1745423719694,31.43894383,151.23,151.21,1.0]
["bitfinex","SOLUSD",1745423719900,31.43894383,151.24,151.21,1.0]
["bitfinex","SOLUSD",1745423720101,31.43894383,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745423720305,31.43894383,151.27,151.24,1.0]
["bitfinex","SOLUSD",1745423720512,31.43894383,151.28,151.24,1.0]
["bitfinex","SOLUSD",1745423720691,31.43894383,151.26,151.24,1.0]
["bitfinex","SOLUSD",1745423721219,31.43894383,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745423721395,31.43894383,151.28,151.24,1.0]
["bitfinex","SOLUSD",1745423721595,31.43894383,151.26,151.24,1.0]
["bitfinex","SOLUSD",1745423721795,31.43894383,151.27,151.24,1.0]
["bitfinex","SOLUSD",1745423722513,31.43894383,151.26,151.24,1.0]
["bitfinex","SOLUSD",1745423722705,31.43894383,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745423722906,26.0,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745423723117,26.0,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745423723118,0.14216157,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745423723305,88.87788766,151.13,151.08,0.063]
["bitfinex","SOLUSD",1745423723617,31.43894383,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745423723801,48.95894383,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745423724398,1.5396,151.14,151.08,1.063]
["bitfinex","SOLUSD",1745423724597,31.43894383,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745423724925,31.43894383,151.09,151.08,1.063]
["bitfinex","SOLUSD",1745423725103,31.43894383,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745423725304,31.43894383,151.09,151.08,1.063]
["bitfinex","SOLUSD",1745423725823,31.43894383,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745423726227,31.43894383,151.09,151.08,1.063]
["bitfinex","SOLUSD",1745423726599,17.52,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745423726801,48.95894383,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745423727506,17.52,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745423727718,31.43894383,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745423727915,6.2229,151.2,151.16,1.0]
["bitfinex","SOLUSD",1745423728123,31.43894383,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745423728904,31.43894383,151.17,151.13,1.0]
["bitfinex","SOLUSD",1745423729103,31.43894383,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745423729302,31.43894383,151.15,151.13,1.0]
["bitfinex","SOLUSD",1745423729527,37.66184383,151.2,151.14,1.0]
["bitfinex","SOLUSD",1745423729726,31.43894383,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745423730031,31.43894383,151.15,151.08,37.69514383]
["bitfinex","SOLUSD",1745423730032,31.43894383,151.15,151.13,1.0]
["bitfinex","SOLUSD",1745423730404,31.43894383,151.14,151.13,1.0]
["bitfinex","SOLUSD",1745423730608,31.43894383,151.14,151.12,1.0]
["bitfinex","SOLUSD",1745423730912,31.43894383,151.13,151.11,1.0]
["bitfinex","SOLUSD",1745423731109,31.43894383,151.12,151.11,1.0]
["bitfinex","SOLUSD",1745423732829,17.54,151.16,151.12,1.0]
["bitfinex","SOLUSD",1745423733138,31.43894383,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745423734328,17.54,151.16,151.13,1.0]
["bitfinex","SOLUSD",1745423734537,31.43894383,151.14,151.13,1.0]
["bitfinex","SOLUSD",1745423734904,31.43894383,151.14,151.12,1.0]
["bitfinex","SOLUSD",1745423735105,31.43894383,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745423736834,17.54,151.16,151.14,1.0]
["bitfinex","SOLUSD",1745423737034,31.43894383,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745423739334,31.43894383,151.18,151.16,1.0]
["bitfinex","SOLUSD",1745423739551,114.2566,151.24,151.18,1.0]
["bitfinex","SOLUSD",1745423739836,31.43894383,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745423740009,31.43894383,151.21,151.18,1.0]
["bitfinex","SOLUSD",1745423740213,31.43894383,151.19,151.16,1.0]
["bitfinex","SOLUSD",1745423740425,31.43894383,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745423740636,17.48,151.22,151.17,1.0]
["bitfinex","SOLUSD",1745423740840,31.43894383,151.18,151.17,1.0]
["bitfinex","SOLUSD",1745423741633,17.48,151.22,151.18,1.0]
["bitfinex","SOLUSD",1745423741838,17.48,151.22,151.19,1.0]
["bitfinex","SOLUSD",1745423742020,31.43894383,151.2,151.19,1.0]
["bitfinex","SOLUSD",1745423742837,31.43894383,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745423743034,31.43894383,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745423743942,17.48,151.22,151.18,1.0]
["bitfinex","SOLUSD",1745423744146,17.48,151.22,151.19,1.0]
["bitfinex","SOLUSD",1745423744449,31.43894383,151.2,151.19,1.0]
["bitfinex","SOLUSD",1745423747830,17.48,151.22,151.2,1.0]
["bitfinex","SOLUSD",1745423748029,31.43894383,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745423748223,31.43894383,151.21,151.18,1.0]
["bitfinex","SOLUSD",1745423748422,31.43894383,151.19,151.16,1.0]
["bitfinex","SOLUSD",1745423748733,31.43894383,151.2,151.15,1.0]
["bitfinex","SOLUSD",1745423748734,31.43894383,151.17,151.15,1.0]
["bitfinex","SOLUSD",1745423748924,31.43894383,151.16,151.15,1.0]
["bitfinex","SOLUSD",1745423749245,17.48,151.22,151.15,1.0]
["bitfinex","SOLUSD",1745423749458,19.69480094,151.16,151.14,1.0]
["bitfinex","SOLUSD",1745423749751,19.69480094,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745423751527,31.5138643,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745423752127,82.0,151.19,151.15,1.0]
["bitfinex","SOLUSD",1745423752435,31.5138643,151.16,151.15,1.0]
["bitfinex","SOLUSD",1745423752746,31.5138643,151.16,151.12,1.0]
["bitfinex","SOLUSD",1745423752921,31.5138643,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745423753123,31.5138643,151.13,151.11,1.0]
["bitfinex","SOLUSD",1745423753335,26.14216157,151.23,151.08,27.5807]
["bitfinex","SOLUSD",1745423753336,17.48,151.17,151.1,1.0]
["bitfinex","SOLUSD",1745423753545,31.5138643,151.12,151.11,1.0]
["bitfinex","SOLUSD",1745423754947,31.5138643,151.12,151.1,1.0]
["bitfinex","SOLUSD",1745423755158,31.5138643,151.11,151.1,1.0]
["bitfinex","SOLUSD",1745423755346,99.48,151.19,151.13,1.0]
["bitfinex","SOLUSD",1745423755648,31.5138643,151.14,151.13,1.0]
["bitfinex","SOLUSD",1745423756432,31.5138643,151.14,151.1,1.0]
["bitfinex","SOLUSD",1745423756643,105.7321,151.19,151.12,1.0]
["bitfinex","SOLUSD",1745423756849,31.5138643,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745423757164,31.5138643,151.13,151.1,1.0]
["bitfinex","SOLUSD",1745423757324,31.5138643,151.11,151.1,1.0]
["bitfinex","SOLUSD",1745423758633,105.7321,151.19,151.11,1.0]
["bitfinex","SOLUSD",1745423758834,6.372,151.25,151.18,1.0]
["bitfinex","SOLUSD",1745423759040,6.372,151.25,151.19,1.0]
["bitfinex","SOLUSD",1745423759041,31.5138643,151.2,151.19,1.0]
["bitfinex","SOLUSD",1745423759461,31.5138643,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745423759668,31.5138643,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745423759855,31.5138643,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745423760041,31.5138643,151.2,151.19,1.0]
["bitfinex","SOLUSD",1745423760365,31.5138643,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745423760551,31.5138643,151.21,151.19,1.0]
["bitfinex","SOLUSD",1745423761154,6.372,151.25,151.21,1.0]
["bitfinex","SOLUSD",1745423761455,31.5138643,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745423761659,82.0,151.26,151.21,1.0]
["bitfinex","SOLUSD",1745423761857,31.5138643,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745423763159,0.03,151.27,151.21,1.0]
["bitfinex","SOLUSD",1745423763354,0.03,151.27,151.17,76.30567473]
["bitfinex","SOLUSD",1745423763355,31.5138643,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745423763558,31.5138643,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745423763757,0.03,151.27,151.23,1.0]
["bitfinex","SOLUSD",1745423763960,31.5138643,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745423765364,31.5138643,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745423765542,31.5138643,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745423766537,31.5138643,151.24,151.21,1.0]
["bitfinex","SOLUSD",1745423766749,31.5138643,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745423767269,0.03,151.27,151.23,1.0]
["bitfinex","SOLUSD",1745423767449,31.5438643,151.27,151.26,1.0]
["bitfinex","SOLUSD",1745423767639,0.03,151.27,151.26,1.0]
["bitfinex","SOLUSD",1745423768360,31.5438643,151.27,151.26,1.0]
["bitfinex","SOLUSD",1745423768539,31.5438643,151.27,151.23,1.0]
["bitfinex","SOLUSD",1745423768737,31.5138643,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745423768938,31.5138643,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745423769144,31.5138643,151.24,151.22,1.0]
["bitfinex","SOLUSD",1745423769349,0.03,151.27,151.23,1.0]
["bitfinex","SOLUSD",1745423769555,31.5138643,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745423769768,0.03,151.27,151.24,1.0]
["bitfinex","SOLUSD",1745423769955,31.5138643,151.26,151.25,1.0]
["bitfinex","SOLUSD",1745423770359,0.03,151.27,151.26,1.0]
["bitfinex","SOLUSD",1745423770784,31.5438643,151.27,151.26,1.0]
["bitfinex","SOLUSD",1745423771347,0.03,151.27,151.26,1.0]
["bitfinex","SOLUSD",1745423773967,0.03,151.27,151.26,77.16351316]
["bitfinex","SOLUSD",1745423774367,0.03,151.27,151.26,27.0]
["bitfinex","SOLUSD",1745423775072,0.03,151.27,151.26,45.64964886]
["bitfinex","SOLUSD",1745423775285,0.03,151.27,151.26,77.30567473]
["bitfinex","SOLUSD",1745423775460,0.03,151.29,151.28,51.30567473]
["bitfinex","SOLUSD",1745423776165,0.03,151.32,151.31,44.64964886]
["bitfinex","SOLUSD",1745423776481,0.03,151.32,151.31,77.16351316]
["bitfinex","SOLUSD",1745423776962,0.03,151.32,151.31,45.64964886]
["bitfinex","SOLUSD",1745423777169,0.03,151.32,151.31,27.0]
["bitfinex","SOLUSD",1745423777354,0.03,151.32,151.31,1.0]
["bitfinex","SOLUSD",1745423777756,31.5438643,151.32,151.31,1.0]
["bitfinex","SOLUSD",1745423778181,31.5438643,151.32,151.29,1.0]
["bitfinex","SOLUSD",1745423778357,31.5438643,151.32,151.3,1.0]
["bitfinex","SOLUSD",1745423778358,0.03,151.32,151.3,1.0]
["bitfinex","SOLUSD",1745423778557,0.03,151.32,151.26,57.5138643]
["bitfinex","SOLUSD",1745423778558,0.03,151.32,151.31,1.0]
["bitfinex","SOLUSD",1745423779958,0.03,151.32,151.31,27.0]
["bitfinex","SOLUSD",1745423781273,0.03,151.32,151.31,45.64964886]
["bitfinex","SOLUSD",1745423781788,0.03,151.32,151.31,77.30567473]
["bitfinex","SOLUSD",1745423782569,0.03,151.32,151.31,45.79181043]
["bitfinex","SOLUSD",1745423782782,0.03,151.32,151.31,45.64964886]
["bitfinex","SOLUSD",1745423784280,0.03,151.32,151.31,58.5138643]
["bitfinex","SOLUSD",1745423784490,0.03,151.32,151.31,78.92197473]
["bitfinex","SOLUSD",1745423784874,0.03,151.32,151.31,47.26594886]
["bitfinex","SOLUSD",1745423785886,0.03,151.32,151.31,1.0]
["bitfinex","SOLUSD",1745423786064,0.03,151.32,151.31,27.0]
["bitfinex","SOLUSD",1745423786469,0.03,151.32,151.31,58.5138643]
["bitfinex","SOLUSD",1745423786796,0.03,151.32,151.31,77.30567473]
["bitfinex","SOLUSD",1745423790194,0.03,151.32,151.31,90.14422324]
["bitfinex","SOLUSD",1745423790490,0.03,151.32,151.31,83.53527473]
["bitfinex","SOLUSD",1745423790693,0.03,151.32,151.31,90.14422324]
["bitfinex","SOLUSD",1745423790872,0.03,151.33,151.32,50.30567473]
["bitfinex","SOLUSD",1745423791190,0.03,151.33,151.32,51.30567473]
["bitfinex","SOLUSD",1745423792589,0.03,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745423792981,31.5438643,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745423793686,0.03,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745423794192,31.5438643,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745423794600,0.03,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423794900,31.5438643,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423795498,31.5438643,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745423795700,31.5138643,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745423795908,0.03,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745423796203,31.5438643,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423796378,0.03,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423796578,0.03,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745423796778,0.03,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423796997,31.5438643,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745423797304,31.5438643,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423797492,31.5438643,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745423797803,31.5438643,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423798112,0.03,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423798481,31.5438643,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423798683,31.5438643,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745423798925,31.5438643,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423799087,31.5438643,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745423799293,0.03,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423799517,31.5438643,151.34,151.3,1.0]
["bitfinex","SOLUSD",1745423799804,31.5138643,151.31,151.25,1.0]
["bitfinex","SOLUSD",1745423800005,31.5138643,151.29,151.24,1.0]
["bitfinex","SOLUSD",1745423800188,1.6618,151.32,151.27,1.0]
["bitfinex","SOLUSD",1745423800389,1.6618,151.32,151.25,1.0]
["bitfinex","SOLUSD",1745423800701,1.6618,151.32,151.27,1.0]
["bitfinex","SOLUSD",1745423801410,31.5138643,151.28,151.26,1.0]
["bitfinex","SOLUSD",1745423801596,31.5138643,151.27,151.22,1.063]
["bitfinex","SOLUSD",1745423801793,31.5138643,151.24,151.22,1.063]
["bitfinex","SOLUSD",1745423801980,31.5138643,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745423802302,1.6618,151.32,151.26,1.0]
["bitfinex","SOLUSD",1745423802486,31.5138643,151.27,151.26,1.0]
["bitfinex","SOLUSD",1745423803195,31.5138643,151.28,151.26,1.0]
["bitfinex","SOLUSD",1745423803386,31.5138643,151.29,151.27,1.0]
["bitfinex","SOLUSD",1745423803590,31.5138643,151.32,151.29,1.0]
["bitfinex","SOLUSD",1745423803914,0.03,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423805594,0.03,151.34,151.33,32.5138643]
["bitfinex","SOLUSD",1745423805797,0.03,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423806107,0.03,151.34,151.33,32.5138643]
["bitfinex","SOLUSD",1745423807092,0.03,151.34,151.33,51.30567473]
["bitfinex","SOLUSD",1745423807274,0.03,151.34,151.33,52.88747473]
["bitfinex","SOLUSD",1745423807701,0.03,151.34,151.33,76.85554979]
["bitfinex","SOLUSD",1745423808281,0.03,151.39,151.33,76.85554979]
["bitfinex","SOLUSD",1745423808282,0.03,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745423808608,0.03,151.39,151.38,89.42543148]
["bitfinex","SOLUSD",1745423808901,88.5877,151.55,151.47,1.0]
["bitfinex","SOLUSD",1745423809102,88.5877,151.55,151.47,32.5138643]
["bitfinex","SOLUSD",1745423809401,6.5877,151.55,151.47,51.30567473]
["bitfinex","SOLUSD",1745423809614,31.5138643,151.53,151.47,32.5138643]
["bitfinex","SOLUSD",1745423809789,31.5138643,151.51,151.47,1.0]
["bitfinex","SOLUSD",1745423809991,31.5438643,151.48,151.47,1.0]
["bitfinex","SOLUSD",1745423810209,0.03,151.48,151.46,1.0]
["bitfinex","SOLUSD",1745423810399,0.03,151.48,151.47,1.0]
["bitfinex","SOLUSD",1745423810608,0.03,151.48,151.46,1.0]
["bitfinex","SOLUSD",1745423810792,0.03,151.48,151.47,1.0]
["bitfinex","SOLUSD",1745423811520,31.5438643,151.48,151.45,1.0]
["bitfinex","SOLUSD",1745423811727,31.5138643,151.47,151.44,1.0]
["bitfinex","SOLUSD",1745423812218,31.5138643,151.45,151.44,1.0]
["bitfinex","SOLUSD",1745423812384,31.5138643,151.45,151.42,1.0]
["bitfinex","SOLUSD",1745423812699,31.5138643,151.44,151.42,1.0]
["bitfinex","SOLUSD",1745423812899,31.5138643,151.43,151.4,1.0]
["bitfinex","SOLUSD",1745423813102,31.5138643,151.47,151.39,1.0]
["bitfinex","SOLUSD",1745423813103,31.5138643,151.42,151.39,1.0]
["bitfinex","SOLUSD",1745423813307,6.0837,151.46,151.39,1.0]
["bitfinex","SOLUSD",1745423813602,31.5138643,151.41,151.38,1.0]
["bitfinex","SOLUSD",1745423814006,6.0837,151.46,151.4,1.0]
["bitfinex","SOLUSD",1745423814211,31.5138643,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745423815114,31.5138643,151.41,151.37,1.0]
["bitfinex","SOLUSD",1745423815282,31.5138643,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745423815611,31.5138643,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745423815989,31.5138643,151.37,151.34,1.0]
["bitfinex","SOLUSD",1745423816191,31.5138643,151.35,151.34,1.0]
["bitfinex","SOLUSD",1745423816596,31.5138643,151.36,151.35,1.0]
["bitfinex","SOLUSD",1745423816799,31.5138643,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745423817100,31.5138643,151.37,151.34,1.0]
["bitfinex","SOLUSD",1745423817609,31.5138643,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745423818108,31.5138643,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745423818293,99.36,151.45,151.37,1.0]
["bitfinex","SOLUSD",1745423818606,31.5138643,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745423819189,31.5138643,151.39,151.36,1.0]
["bitfinex","SOLUSD",1745423819510,31.5138643,151.37,151.34,1.0]
["bitfinex","SOLUSD",1745423819806,31.5138643,151.35,151.32,1.0]
["bitfinex","SOLUSD",1745423820010,31.5138643,151.35,151.34,1.0]
["bitfinex","SOLUSD",1745423820189,31.5138643,151.35,151.33,1.0]
["bitfinex","SOLUSD",1745423820386,31.5138643,151.38,151.35,1.0]
["bitfinex","SOLUSD",1745423820616,31.5138643,151.41,151.38,1.0]
["bitfinex","SOLUSD",1745423820920,31.5138643,151.39,151.35,1.0]
["bitfinex","SOLUSD",1745423821103,31.5138643,151.39,151.34,1.0]
["bitfinex","SOLUSD",1745423821286,31.5138643,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745423821487,31.5138643,151.38,151.35,1.0]
["bitfinex","SOLUSD",1745423821718,31.5138643,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745423822213,82.0,151.43,151.36,1.0]
["bitfinex","SOLUSD",1745423822412,82.0,151.43,151.37,1.0]
["bitfinex","SOLUSD",1745423822716,31.5138643,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745423822914,31.5138643,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745423823123,31.5138643,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745423823491,82.0,151.43,151.38,1.0]
["bitfinex","SOLUSD",1745423823819,31.5138643,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745423823995,31.5138643,151.4,151.37,1.0]
["bitfinex","SOLUSD",1745423824315,82.0,151.43,151.37,1.0]
["bitfinex","SOLUSD",1745423824513,82.0,151.43,151.39,1.0]
["bitfinex","SOLUSD",1745423824514,31.5138643,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745423824891,82.0,151.43,151.38,1.0]
["bitfinex","SOLUSD",1745423825119,82.0,151.43,151.4,1.0]
["bitfinex","SOLUSD",1745423825309,31.5138643,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745423826212,31.5138643,151.41,151.38,1.0]
["bitfinex","SOLUSD",1745423826516,31.5138643,151.41,151.32,26.14216157]
["bitfinex","SOLUSD",1745423826517,31.5138643,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745423826726,31.5138643,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745423826930,31.5138643,151.38,151.35,1.0]
["bitfinex","SOLUSD",1745423827094,31.5138643,151.36,151.35,1.0]
["bitfinex","SOLUSD",1745423827297,82.0,151.43,151.35,1.0]
["bitfinex","SOLUSD",1745423827603,31.5138643,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745423828285,82.0,151.43,151.39,1.0]
["bitfinex","SOLUSD",1745423828490,31.5138643,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745423828714,82.0,151.43,151.39,1.0]
["bitfinex","SOLUSD",1745423829011,31.5138643,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745423831017,31.5138643,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745423831190,31.5138643,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745423831391,31.5138643,151.4,151.38,1.0]
["bitfinex","SOLUSD",1745423831586,31.5138643,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745423831821,31.5138643,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745423832523,17.36,151.45,151.34,31.5138643]
["bitfinex","SOLUSD",1745423832524,31.5138643,151.4,151.38,1.0]
["bitfinex","SOLUSD",1745423832690,31.5138643,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745423832888,17.36,151.45,151.4,1.0]
["bitfinex","SOLUSD",1745423833195,31.5138643,151.41,151.38,1.0]
["bitfinex","SOLUSD",1745423833396,31.5138643,151.4,151.38,1.0]
["bitfinex","SOLUSD",1745423833701,17.36,151.45,151.34,31.5138643]
["bitfinex","SOLUSD",1745423833702,31.5138643,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745423833922,31.5138643,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745423834421,17.36,151.45,151.37,1.0]
["bitfinex","SOLUSD",1745423834719,69.6605286,151.38,151.31,1.0]
["bitfinex","SOLUSD",1745423835028,31.5138643,151.32,151.29,1.0]
["bitfinex","SOLUSD",1745423835196,31.5138643,151.3,151.27,1.0]
["bitfinex","SOLUSD",1745423835396,31.5138643,151.29,151.27,1.0]
["bitfinex","SOLUSD",1745423835707,31.5138643,151.28,151.26,0.063]
["bitfinex","SOLUSD",1745423835903,31.5138643,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745423836217,31.5138643,151.27,151.22,1.063]
["bitfinex","SOLUSD",1745423836436,31.5138643,151.29,151.22,1.063]
["bitfinex","SOLUSD",1745423836437,31.5138643,151.23,151.22,1.063]
["bitfinex","SOLUSD",1745423836718,31.5138643,151.29,151.24,1.0]
["bitfinex","SOLUSD",1745423837031,31.5138643,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745423837193,31.5138643,151.25,151.22,0.063]
["bitfinex","SOLUSD",1745423837390,31.5138643,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745423837595,31.5138643,151.23,151.22,1.063]
["bitfinex","SOLUSD",1745423837824,31.5138643,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745423843801,17.34,151.26,151.22,0.063]
["bitfinex","SOLUSD",1745423844139,31.5138643,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745423848841,6.6244,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745423849134,38.1382643,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745423850838,6.6244,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745423851039,23.6173,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745423851220,31.5138643,151.29,151.21,0.063]
["bitfinex","SOLUSD",1745423851221,6.2773,151.3,151.24,1.0]
["bitfinex","SOLUSD",1745423851414,6.2773,151.3,151.25,1.0]
["bitfinex","SOLUSD",1745423851616,31.5138643,151.29,151.26,1.0]
["bitfinex","SOLUSD",1745423851815,31.5138643,151.27,151.26,1.0]
["bitfinex","SOLUSD",1745423852717,31.5138643,151.27,151.25,1.0]
["bitfinex","SOLUSD",1745423853020,31.5138643,151.27,151.24,1.0]
["bitfinex","SOLUSD",1745423853226,31.5138643,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745423853431,31.5138643,151.24,151.22,1.0]
["bitfinex","SOLUSD",1745423853624,31.5138643,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745423853934,31.5138643,151.29,151.24,1.0]
["bitfinex","SOLUSD",1745423854118,31.5138643,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745423855133,31.5138643,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745423855331,31.5138643,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745423856445,31.5138643,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745423856736,31.5138643,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745423856939,26.0,151.3,151.24,1.0]
["bitfinex","SOLUSD",1745423856940,31.5138643,151.27,151.24,1.0]
["bitfinex","SOLUSD",1745423857831,31.5138643,151.26,151.24,1.0]
["bitfinex","SOLUSD",1745423858126,31.5138643,151.26,151.25,1.0]
["bitfinex","SOLUSD",1745423858519,26.0,151.3,151.25,1.0]
["bitfinex","SOLUSD",1745423858721,31.5138643,151.26,151.25,1.0]
["bitfinex","SOLUSD",1745423859248,31.5138643,151.27,151.25,1.0]
["bitfinex","SOLUSD",1745423859427,31.5138643,151.27,151.23,1.0]
["bitfinex","SOLUSD",1745423859742,31.5138643,151.26,151.25,1.0]
["bitfinex","SOLUSD",1745423859947,26.0,151.3,151.25,1.0]
["bitfinex","SOLUSD",1745423860149,31.5138643,151.27,151.25,1.0]
["bitfinex","SOLUSD",1745423860324,31.5138643,151.26,151.23,1.0]
["bitfinex","SOLUSD",1745423860522,31.5138643,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745423861028,31.5138643,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745423861439,31.5138643,151.29,151.24,1.0]
["bitfinex","SOLUSD",1745423861742,26.0,151.3,151.24,1.0]
["bitfinex","SOLUSD",1745423861947,26.0,151.3,151.25,1.0]
["bitfinex","SOLUSD",1745423862148,31.5138643,151.27,151.25,1.0]
["bitfinex","SOLUSD",1745423863151,31.5138643,151.26,151.25,1.0]
["bitfinex","SOLUSD",1745423863736,31.5138643,151.26,151.24,1.0]
["bitfinex","SOLUSD",1745423863943,31.5138643,151.28,151.26,1.0]
["bitfinex","SOLUSD",1745423864139,17.37,151.33,151.26,1.0]
["bitfinex","SOLUSD",1745423864358,31.5138643,151.28,151.27,1.0]
["bitfinex","SOLUSD",1745423864535,26.0,151.32,151.27,1.0]
["bitfinex","SOLUSD",1745423864734,31.5138643,151.28,151.27,1.0]
["bitfinex","SOLUSD",1745423865242,31.5138643,151.29,151.27,1.0]
["bitfinex","SOLUSD",1745423865837,26.0,151.32,151.27,1.0]
["bitfinex","SOLUSD",1745423866031,31.5138643,151.29,151.27,1.0]
["bitfinex","SOLUSD",1745423866435,26.0,151.32,151.27,1.0]
["bitfinex","SOLUSD",1745423866746,31.5138643,151.29,151.27,1.0]
["bitfinex","SOLUSD",1745423866944,17.37,151.33,151.29,1.0]
["bitfinex","SOLUSD",1745423866945,0.03,151.33,151.29,1.0]
["bitfinex","SOLUSD",1745423867146,31.5138643,151.32,151.3,1.0]
["bitfinex","SOLUSD",1745423867342,31.5438643,151.33,151.3,1.0]
["bitfinex","SOLUSD",1745423867532,0.03,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745423868468,31.5438643,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745423868937,31.5438643,151.33,151.3,1.0]
["bitfinex","SOLUSD",1745423869140,31.5138643,151.31,151.3,1.0]
["bitfinex","SOLUSD",1745423869336,31.5138643,151.32,151.31,1.0]
["bitfinex","SOLUSD",1745423870055,31.5138643,151.32,151.3,1.0]
["bitfinex","SOLUSD",1745423870255,0.03,151.33,151.3,1.0]
["bitfinex","SOLUSD",1745423870456,31.5438643,151.33,151.31,1.0]
["bitfinex","SOLUSD",1745423871159,0.03,151.33,151.32,32.5138643]
["bitfinex","SOLUSD",1745423871352,0.03,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745423871553,31.5438643,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745423872153,0.03,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745423872745,31.5438643,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745423873138,31.5438643,151.33,151.31,1.0]
["bitfinex","SOLUSD",1745423873340,0.03,151.33,151.32,37.94928501]
["bitfinex","SOLUSD",1745423873539,0.03,151.33,151.32,64.44469544]
["bitfinex","SOLUSD",1745423873744,0.03,151.35,151.33,18.79181043]
["bitfinex","SOLUSD",1745423873938,0.03,151.35,151.34,19.62928501]
["bitfinex","SOLUSD",1745423874455,0.03,151.35,151.34,20.62928501]
["bitfinex","SOLUSD",1745423875354,0.03,151.35,151.34,39.42109544]
["bitfinex","SOLUSD",1745423876261,0.03,151.35,151.34,56.74109544]
["bitfinex","SOLUSD",1745423876653,0.03,151.42,151.41,20.62928501]
["bitfinex","SOLUSD",1745423876855,0.03,151.42,151.41,27.21308501]
["bitfinex","SOLUSD",1745423877049,0.03,151.42,151.41,7.5838]
["bitfinex","SOLUSD",1745423877246,0.03,151.42,151.41,38.95452731]
["bitfinex","SOLUSD",1745423877456,0.03,151.42,151.41,57.74633774]
["bitfinex","SOLUSD",1745423880249,0.03,151.42,151.41,83.74633774]
["bitfinex","SOLUSD",1745423880640,0.03,151.44,151.43,45.79181043]
["bitfinex","SOLUSD",1745423880837,0.03,151.44,151.43,77.16253774]
["bitfinex","SOLUSD",1745423881562,0.03,151.44,151.43,32.37072731]
["bitfinex","SOLUSD",1745423881872,31.40072731,151.44,151.4,1.0]
["bitfinex","SOLUSD",1745423882050,31.37072731,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745423882254,31.37072731,151.4,151.38,1.0]
["bitfinex","SOLUSD",1745423882449,31.37072731,151.4,151.36,17.3]
["bitfinex","SOLUSD",1745423882450,31.37072731,151.4,151.37,1.0]
["bitfinex","SOLUSD",1745423882657,0.03,151.44,151.39,1.0]
["bitfinex","SOLUSD",1745423882860,31.37072731,151.43,151.41,1.0]
["bitfinex","SOLUSD",1745423883043,0.03,151.44,151.41,1.0]
["bitfinex","SOLUSD",1745423883245,0.03,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745423883453,0.03,151.44,151.43,32.37072731]
["bitfinex","SOLUSD",1745423883773,0.03,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745423884145,0.03,151.44,151.43,32.37072731]
["bitfinex","SOLUSD",1745423884961,0.03,151.44,151.43,51.16253774]
["bitfinex","SOLUSD",1745423885274,0.03,151.44,151.43,32.37072731]
["bitfinex","SOLUSD",1745423885483,0.03,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745423885668,0.03,151.44,151.43,51.16253774]
["bitfinex","SOLUSD",1745423886764,0.03,151.44,151.43,32.37072731]
["bitfinex","SOLUSD",1745423886971,0.03,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745423887283,0.03,151.44,151.43,32.37072731]
["bitfinex","SOLUSD",1745423887780,0.03,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745423888083,0.03,151.44,151.43,32.37072731]
["bitfinex","SOLUSD",1745423888764,0.03,151.44,151.43,51.16253774]
["bitfinex","SOLUSD",1745423889976,0.03,151.51,151.5,19.79181043]
["bitfinex","SOLUSD",1745423890181,0.03,151.51,151.5,18.28]
["bitfinex","SOLUSD",1745423890485,31.40072731,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745423890674,31.37072731,151.5,151.48,1.0]
["bitfinex","SOLUSD",1745423890873,31.37072731,151.5,151.46,1.0]
["bitfinex","SOLUSD",1745423891055,31.37072731,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423891382,31.37072731,151.48,151.45,1.0]
["bitfinex","SOLUSD",1745423891579,31.37072731,151.46,151.45,1.0]
["bitfinex","SOLUSD",1745423891781,0.03,151.51,151.45,1.0]
["bitfinex","SOLUSD",1745423891954,31.37072731,151.48,151.46,1.0]
["bitfinex","SOLUSD",1745423892158,0.03,151.51,151.47,1.0]
["bitfinex","SOLUSD",1745423892389,31.37072731,151.48,151.47,1.0]
["bitfinex","SOLUSD",1745423892683,0.03,151.51,151.47,1.0]
["bitfinex","SOLUSD",1745423892883,31.37072731,151.48,151.45,1.0]
["bitfinex","SOLUSD",1745423893087,31.37072731,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423893261,31.37072731,151.47,151.45,1.0]
["bitfinex","SOLUSD",1745423893457,31.37072731,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423893863,0.03,151.51,151.45,1.0]
["bitfinex","SOLUSD",1745423894202,0.03,151.51,151.46,1.0]
["bitfinex","SOLUSD",1745423894566,31.37072731,151.48,151.46,1.0]
["bitfinex","SOLUSD",1745423894985,31.37072731,151.48,151.44,1.0]
["bitfinex","SOLUSD",1745423895171,31.37072731,151.48,151.41,17.28]
["bitfinex","SOLUSD",1745423895172,31.37072731,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423895371,31.37072731,151.47,151.44,1.0]
["bitfinex","SOLUSD",1745423895697,31.37072731,151.45,151.42,1.0]
["bitfinex","SOLUSD",1745423895864,31.37072731,151.43,151.41,1.0]
["bitfinex","SOLUSD",1745423896060,31.37072731,151.47,151.35,1.063]
["bitfinex","SOLUSD",1745423896061,31.37072731,151.42,151.35,1.063]
["bitfinex","SOLUSD",1745423896371,31.37072731,151.37,151.35,1.063]
["bitfinex","SOLUSD",1745423896992,31.37072731,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745423897199,31.37072731,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745423897200,31.37072731,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745423897563,31.37072731,151.38,151.35,1.063]
["bitfinex","SOLUSD",1745423897776,0.14216157,151.45,151.35,1.063]
["bitfinex","SOLUSD",1745423897777,31.37072731,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745423899289,26.0,151.33,151.28,1.0]
["bitfinex","SOLUSD",1745423899468,31.37072731,151.29,151.28,1.0]
["bitfinex","SOLUSD",1745423899671,26.0,151.33,151.27,1.0]
["bitfinex","SOLUSD",1745423899881,31.37072731,151.3,151.29,1.0]
["bitfinex","SOLUSD",1745423900082,31.37072731,151.3,151.28,1.0]
["bitfinex","SOLUSD",1745423900284,26.0,151.33,151.26,1.063]
["bitfinex","SOLUSD",1745423900285,31.37072731,151.29,151.26,1.063]
["bitfinex","SOLUSD",1745423900489,31.37072731,151.27,151.26,1.063]
["bitfinex","SOLUSD",1745423900993,31.37072731,151.28,151.26,1.063]
["bitfinex","SOLUSD",1745423901170,31.37072731,151.29,151.27,1.0]
["bitfinex","SOLUSD",1745423901372,31.37072731,151.3,151.28,1.0]
["bitfinex","SOLUSD",1745423901877,31.37072731,151.32,151.3,1.0]
["bitfinex","SOLUSD",1745423902079,26.0,151.35,151.29,1.0]
["bitfinex","SOLUSD",1745423902283,31.37072731,151.35,151.31,1.0]
["bitfinex","SOLUSD",1745423902482,17.28,151.38,151.31,1.0]
["bitfinex","SOLUSD",1745423902693,31.37072731,151.35,151.32,1.0]
["bitfinex","SOLUSD",1745423902989,31.37072731,151.37,151.34,1.0]
["bitfinex","SOLUSD",1745423903174,31.37072731,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745423904082,26.0,151.39,151.34,1.0]
["bitfinex","SOLUSD",1745423904275,31.37072731,151.39,151.34,1.0]
["bitfinex","SOLUSD",1745423904595,31.37072731,151.4,151.37,1.0]
["bitfinex","SOLUSD",1745423905104,31.37072731,151.38,151.35,1.0]
["bitfinex","SOLUSD",1745423905609,31.37072731,151.36,151.33,1.0]
["bitfinex","SOLUSD",1745423905772,31.37072731,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745423906106,26.0,151.4,151.34,1.0]
["bitfinex","SOLUSD",1745423906281,31.37072731,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745423907098,31.37072731,151.35,151.34,1.0]
["bitfinex","SOLUSD",1745423907406,31.37072731,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745423907773,26.0,151.4,151.34,1.0]
["bitfinex","SOLUSD",1745423907975,31.37072731,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745423908194,31.37072731,151.35,151.28,1.0]
["bitfinex","SOLUSD",1745423908392,31.37072731,151.29,151.28,1.0]
["bitfinex","SOLUSD",1745423908677,31.37072731,151.3,151.29,1.0]
["bitfinex","SOLUSD",1745423909080,31.37072731,151.3,151.27,1.0]
["bitfinex","SOLUSD",1745423909399,26.0,151.34,151.29,1.0]
["bitfinex","SOLUSD",1745423909899,31.37072731,151.3,151.28,1.0]
["bitfinex","SOLUSD",1745423910100,31.37072731,151.29,151.28,1.0]
["bitfinex","SOLUSD",1745423910415,31.37072731,151.32,151.29,1.0]
["bitfinex","SOLUSD",1745423910704,37.75752731,151.38,151.3,1.0]
["bitfinex","SOLUSD",1745423910898,57.37072731,151.36,151.31,1.0]
["bitfinex","SOLUSD",1745423911096,31.37072731,151.39,151.35,1.0]
["bitfinex","SOLUSD",1745423911478,57.37072731,151.4,151.35,1.0]
["bitfinex","SOLUSD",1745423911980,31.37072731,151.4,151.35,1.0]
["bitfinex","SOLUSD",1745423912181,31.37072731,151.4,151.36,1.0]
["bitfinex","SOLUSD",1745423912504,31.37072731,151.39,151.35,1.0]
["bitfinex","SOLUSD",1745423912710,31.37072731,151.39,151.34,1.0]
["bitfinex","SOLUSD",1745423912876,31.37072731,151.39,151.35,1.0]
["bitfinex","SOLUSD",1745423913079,26.0,151.4,151.35,1.0]
["bitfinex","SOLUSD",1745423913284,31.37072731,151.39,151.36,1.0]
["bitfinex","SOLUSD",1745423914186,31.37072731,151.4,151.36,1.0]
["bitfinex","SOLUSD",1745423914387,26.0,151.4,151.36,1.0]
["bitfinex","SOLUSD",1745423914593,31.37072731,151.38,151.35,1.0]
["bitfinex","SOLUSD",1745423914784,31.37072731,151.36,151.31,1.0]
["bitfinex","SOLUSD",1745423915107,26.0,151.4,151.33,1.0]
["bitfinex","SOLUSD",1745423915302,31.37072731,151.35,151.33,1.0]
["bitfinex","SOLUSD",1745423915503,31.37072731,151.35,151.29,31.37072731]
["bitfinex","SOLUSD",1745423915504,31.37072731,151.35,151.31,1.0]
["bitfinex","SOLUSD",1745423915696,31.37072731,151.34,151.31,1.0]
["bitfinex","SOLUSD",1745423915913,31.37072731,151.32,151.29,1.0]
["bitfinex","SOLUSD",1745423916413,31.37072731,151.32,151.3,1.0]
["bitfinex","SOLUSD",1745423916613,31.37072731,151.31,151.27,0.063]
["bitfinex","SOLUSD",1745423916913,32.6003,151.34,151.27,1.063]
["bitfinex","SOLUSD",1745423917083,31.37072731,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745423919717,26.0,151.31,151.27,0.063]
["bitfinex","SOLUSD",1745423920015,31.37072731,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745423920193,31.37072731,151.29,151.27,1.063]
["bitfinex","SOLUSD",1745423920391,31.37072731,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745423920593,31.37072731,151.3,151.27,1.063]
["bitfinex","SOLUSD",1745423921120,31.37072731,151.29,151.27,1.063]
["bitfinex","SOLUSD",1745423921414,43.26,151.32,151.27,0.063]
["bitfinex","SOLUSD",1745423921614,31.37072731,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745423924214,31.37072731,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745423924719,31.37072731,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745423929924,57.37072731,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745423930297,31.37072731,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745423932122,31.37072731,151.31,151.27,1.063]
["bitfinex","SOLUSD",1745423932300,31.37072731,151.33,151.3,1.0]
["bitfinex","SOLUSD",1745423932504,6.2772,151.43,151.34,1.0]
["bitfinex","SOLUSD",1745423932712,6.2772,151.43,151.38,1.0]
["bitfinex","SOLUSD",1745423932930,31.37072731,151.42,151.38,1.0]
["bitfinex","SOLUSD",1745423933097,17.26,151.45,151.38,1.0]
["bitfinex","SOLUSD",1745423933301,31.37072731,151.41,151.37,1.0]
["bitfinex","SOLUSD",1745423933521,31.37072731,151.42,151.38,1.0]
["bitfinex","SOLUSD",1745423933715,31.37072731,151.4,151.36,1.0]
["bitfinex","SOLUSD",1745423933934,31.37072731,151.39,151.36,1.0]
["bitfinex","SOLUSD",1745423934233,57.37072731,151.4,151.36,1.0]
["bitfinex","SOLUSD",1745423934726,31.37072731,151.42,151.38,1.0]
["bitfinex","SOLUSD",1745423935031,17.26,151.45,151.35,1.0]
["bitfinex","SOLUSD",1745423935032,31.37072731,151.39,151.35,1.0]
["bitfinex","SOLUSD",1745423935207,31.37072731,151.39,151.36,1.0]
["bitfinex","SOLUSD",1745423935410,17.26,151.45,151.38,32.37072731]
["bitfinex","SOLUSD",1745423935605,17.26,151.45,151.41,1.0]
["bitfinex","SOLUSD",1745423935835,17.26,151.45,151.39,1.0]
["bitfinex","SOLUSD",1745423936139,31.37072731,151.42,151.39,1.0]
["bitfinex","SOLUSD",1745423936437,17.26,151.45,151.36,1.0]
["bitfinex","SOLUSD",1745423936438,31.37072731,151.4,151.36,1.0]
["bitfinex","SOLUSD",1745423936618,31.37072731,151.4,151.38,1.0]
["bitfinex","SOLUSD",1745423937130,31.37072731,151.4,151.35,31.37072731]
["bitfinex","SOLUSD",1745423937131,31.37072731,151.4,151.36,1.0]
["bitfinex","SOLUSD",1745423937432,31.37072731,151.4,151.37,1.0]
["bitfinex","SOLUSD",1745423937733,31.37072731,151.4,151.36,1.0]
["bitfinex","SOLUSD",1745423937943,31.37072731,151.4,151.34,31.37072731]
["bitfinex","SOLUSD",1745423937944,31.37072731,151.38,151.34,1.0]
["bitfinex","SOLUSD",1745423938109,31.37072731,151.36,151.32,1.0]
["bitfinex","SOLUSD",1745423938437,44.64964886,151.4,151.34,1.0]
["bitfinex","SOLUSD",1745423938616,44.64964886,151.4,151.32,1.0]
["bitfinex","SOLUSD",1745423938932,31.37072731,151.35,151.33,1.0]
["bitfinex","SOLUSD",1745423939345,31.37072731,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423939537,31.37072731,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745423939845,31.37072731,151.35,151.33,1.0]
["bitfinex","SOLUSD",1745423940665,31.37072731,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745423940862,31.37072731,151.35,151.33,1.0]
["bitfinex","SOLUSD",1745423941230,31.37072731,151.36,151.33,1.0]
["bitfinex","SOLUSD",1745423941425,31.37072731,151.38,151.35,1.0]
["bitfinex","SOLUSD",1745423942154,31.37072731,151.38,151.34,1.0]
["bitfinex","SOLUSD",1745423942348,9.75368674,151.44,151.38,1.0]
["bitfinex","SOLUSD",1745423942543,6.4208,151.44,151.39,1.0]
["bitfinex","SOLUSD",1745423942745,0.03,151.47,151.43,1.0]
["bitfinex","SOLUSD",1745423942945,0.03,151.47,151.45,1.0]
["bitfinex","SOLUSD",1745423943333,0.03,151.47,151.44,1.0]
["bitfinex","SOLUSD",1745423943659,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423943964,31.40072731,151.47,151.45,1.0]
["bitfinex","SOLUSD",1745423944164,31.37072731,151.46,151.45,1.0]
["bitfinex","SOLUSD",1745423944463,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423944838,0.03,151.47,151.46,32.37072731]
["bitfinex","SOLUSD",1745423945163,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423946765,31.40072731,151.47,151.45,1.0]
["bitfinex","SOLUSD",1745423946929,31.37072731,151.46,151.4,1.0]
["bitfinex","SOLUSD",1745423947135,31.40072731,151.47,151.43,1.0]
["bitfinex","SOLUSD",1745423947434,31.37072731,151.46,151.44,1.0]
["bitfinex","SOLUSD",1745423947633,31.40072731,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423948442,31.40072731,151.47,151.44,1.0]
["bitfinex","SOLUSD",1745423948641,31.37072731,151.45,151.43,1.0]
["bitfinex","SOLUSD",1745423948861,31.37072731,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745423949541,0.03,151.47,151.43,1.0]
["bitfinex","SOLUSD",1745423949941,31.37072731,151.46,151.43,1.0]
["bitfinex","SOLUSD",1745423950255,31.37072731,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745423950557,0.03,151.47,151.41,1.0]
["bitfinex","SOLUSD",1745423950750,0.03,151.47,151.43,1.0]
["bitfinex","SOLUSD",1745423951161,31.37072731,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745423951855,0.03,151.47,151.43,1.0]
["bitfinex","SOLUSD",1745423952558,31.37072731,151.46,151.44,1.0]
["bitfinex","SOLUSD",1745423952737,31.37072731,151.45,151.43,1.0]
["bitfinex","SOLUSD",1745423953056,31.37072731,151.44,151.4,1.0]
["bitfinex","SOLUSD",1745423953257,31.37072731,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745423953456,31.40072731,151.47,151.41,1.0]
["bitfinex","SOLUSD",1745423953657,31.40072731,151.47,151.38,1.0]
["bitfinex","SOLUSD",1745423953958,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423955645,0.03,151.47,151.46,32.37072731]
["bitfinex","SOLUSD",1745423956137,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423956339,0.03,151.47,151.46,32.37072731]
["bitfinex","SOLUSD",1745423956869,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423957362,0.03,151.47,151.45,31.37072731]
["bitfinex","SOLUSD",1745423957363,31.40072731,151.47,151.44,1.0]
["bitfinex","SOLUSD",1745423957685,31.37072731,151.45,151.43,1.0]
["bitfinex","SOLUSD",1745423957976,0.03,151.47,151.43,1.0]
["bitfinex","SOLUSD",1745423957977,31.37072731,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745423958139,31.37072731,151.44,151.41,1.0]
["bitfinex","SOLUSD",1745423958341,31.37072731,151.43,151.42,1.0]
["bitfinex","SOLUSD",1745423958541,0.03,151.47,151.41,1.0]
["bitfinex","SOLUSD",1745423958771,0.03,151.47,151.37,6.5519]
["bitfinex","SOLUSD",1745423958772,31.40072731,151.47,151.43,1.0]
["bitfinex","SOLUSD",1745423959067,31.37072731,151.44,151.41,1.0]
["bitfinex","SOLUSD",1745423959266,0.03,151.47,151.41,1.0]
["bitfinex","SOLUSD",1745423959464,31.40072731,151.47,151.44,1.0]
["bitfinex","SOLUSD",1745423959653,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423960559,0.03,151.47,151.46,48.58254448]
["bitfinex","SOLUSD",1745423960741,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423961147,0.03,151.47,151.46,48.58254448]
["bitfinex","SOLUSD",1745423962137,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423962461,0.03,151.47,151.45,1.0]
["bitfinex","SOLUSD",1745423962647,47.61254448,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423963862,47.61254448,151.47,151.44,1.0]
["bitfinex","SOLUSD",1745423964074,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423965181,0.03,151.47,151.46,48.58254448]
["bitfinex","SOLUSD",1745423965889,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423967082,0.03,151.47,151.46,48.58254448]
["bitfinex","SOLUSD",1745423968283,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423968656,0.03,151.47,151.46,48.58254448]
["bitfinex","SOLUSD",1745423969958,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423971988,47.61254448,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423972193,0.03,151.47,151.45,1.0]
["bitfinex","SOLUSD",1745423972378,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423973297,0.03,151.47,151.46,48.58254448]
["bitfinex","SOLUSD",1745423973892,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423974670,0.03,151.47,151.46,48.58254448]
["bitfinex","SOLUSD",1745423975673,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423976883,47.61254448,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745423977076,47.61254448,151.47,151.45,1.0]
["bitfinex","SOLUSD",1745423977077,0.03,151.47,151.45,1.0]
["bitfinex","SOLUSD",1745423977277,47.58254448,151.46,151.45,1.0]
["bitfinex","SOLUSD",1745423977684,47.58254448,151.46,151.42,1.0]
["bitfinex","SOLUSD",1745423977881,54.15214448,151.47,151.45,1.0]
["bitfinex","SOLUSD",1745423978094,47.58254448,151.46,151.42,1.0]
["bitfinex","SOLUSD",1745423978274,47.58254448,151.43,151.42,1.0]
["bitfinex","SOLUSD",1745423979186,102.12,151.46,151.41,1.0]
["bitfinex","SOLUSD",1745423979385,102.12,151.46,151.42,1.0]
["bitfinex","SOLUSD",1745423979597,47.58254448,151.43,151.42,1.0]
["bitfinex","SOLUSD",1745423980679,47.58254448,151.43,151.41,1.0]
["bitfinex","SOLUSD",1745423981505,47.58254448,151.43,151.42,1.0]
["bitfinex","SOLUSD",1745423982001,102.12,151.46,151.43,1.0]
["bitfinex","SOLUSD",1745423982210,47.58254448,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745423982778,47.58254448,151.44,151.42,1.0]
["bitfinex","SOLUSD",1745423983001,102.12,151.46,151.43,1.0]
["bitfinex","SOLUSD",1745423983304,47.58254448,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745423983681,47.58254448,151.44,151.41,1.0]
["bitfinex","SOLUSD",1745423983996,47.58254448,151.42,151.41,1.0]
["bitfinex","SOLUSD",1745423984688,47.58254448,151.42,151.38,1.0]
["bitfinex","SOLUSD",1745423984892,102.12,151.46,151.41,1.0]
["bitfinex","SOLUSD",1745423985091,47.58254448,151.42,151.41,1.0]
["bitfinex","SOLUSD",1745423986402,82.0,151.45,151.41,1.0]
["bitfinex","SOLUSD",1745423986584,47.58254448,151.42,151.41,1.0]
["bitfinex","SOLUSD",1745423986782,82.0,151.45,151.41,1.0]
["bitfinex","SOLUSD",1745423986992,47.58254448,151.42,151.41,1.0]
["bitfinex","SOLUSD",1745423987192,82.0,151.45,151.42,1.0]
["bitfinex","SOLUSD",1745423987405,47.58254448,151.43,151.42,1.0]
["bitfinex","SOLUSD",1745423987596,82.0,151.45,151.42,1.0]
["bitfinex","SOLUSD",1745423987910,47.58254448,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745423988811,47.58254448,151.44,151.41,1.0]
["bitfinex","SOLUSD",1745423988988,47.58254448,151.42,151.41,1.0]
["bitfinex","SOLUSD",1745423989188,47.58254448,151.42,151.4,1.0]
["bitfinex","SOLUSD",1745423989390,47.58254448,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745423991094,47.58254448,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745423991296,47.58254448,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745423991607,82.0,151.45,151.39,1.0]
["bitfinex","SOLUSD",1745423991911,47.58254448,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745423992290,47.58254448,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745423992491,47.58254448,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745423993101,47.58254448,151.4,151.38,1.0]
["bitfinex","SOLUSD",1745423993401,47.58254448,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745423993593,82.0,151.45,151.39,1.0]
["bitfinex","SOLUSD",1745423993913,47.58254448,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745423994097,47.58254448,151.4,151.38,1.0]
["bitfinex","SOLUSD",1745423994292,82.0,151.45,151.41,1.0]
["bitfinex","SOLUSD",1745423994489,47.58254448,151.42,151.38,1.0]
["bitfinex","SOLUSD",1745423994717,47.58254448,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745423995494,47.58254448,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745423995495,31.42164634,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745423995823,2.64165896,151.42,151.28,0.063]
["bitfinex","SOLUSD",1745423995824,31.42164634,151.38,151.33,1.0]
["bitfinex","SOLUSD",1745423995997,31.42164634,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745423996702,20.12,151.39,151.34,1.0]
["bitfinex","SOLUSD",1745423996892,31.42164634,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745423997093,31.42164634,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745423997293,20.12,151.39,151.36,1.0]
["bitfinex","SOLUSD",1745423997492,20.12,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745423997493,31.42164634,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745423997705,51.54164634,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745423998109,51.54164634,151.39,151.36,1.0]
["bitfinex","SOLUSD",1745423998314,51.54164634,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745423998617,31.42164634,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745424000427,20.12,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745424000600,51.54164634,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745424000921,82.0,151.41,151.38,1.0]
["bitfinex","SOLUSD",1745424001408,31.42164634,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745424003232,82.0,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745424004016,113.42164634,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745424004818,82.0,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745424005192,82.0,151.46,151.42,1.0]
["bitfinex","SOLUSD",1745424005408,31.42164634,151.43,151.4,1.0]
["bitfinex","SOLUSD",1745424005613,26.0,151.45,151.41,1.0]
["bitfinex","SOLUSD",1745424005814,31.42164634,151.42,151.4,1.0]
["bitfinex","SOLUSD",1745424006039,31.42164634,151.42,151.32,26.0]
["bitfinex","SOLUSD",1745424006040,31.42164634,151.41,151.38,1.0]
["bitfinex","SOLUSD",1745424006222,31.42164634,151.39,151.35,1.0]
["bitfinex","SOLUSD",1745424006520,31.42164634,151.39,151.32,1.6485]
["bitfinex","SOLUSD",1745424006521,31.42164634,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745424006710,26.0,151.4,151.33,1.0]
["bitfinex","SOLUSD",1745424007025,31.42164634,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745424007217,31.42164634,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745424007424,31.42164634,151.33,151.31,1.0]
["bitfinex","SOLUSD",1745424007628,31.42164634,151.32,151.31,1.0]
["bitfinex","SOLUSD",1745424007999,6.6158,151.35,151.32,1.0]
["bitfinex","SOLUSD",1745424008197,31.42164634,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745424008397,82.0,151.37,151.35,1.0]
["bitfinex","SOLUSD",1745424008631,82.0,151.37,151.28,0.063]
["bitfinex","SOLUSD",1745424008632,82.0,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745424008812,113.42164634,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745424012027,113.42164634,151.37,151.35,1.0]
["bitfinex","SOLUSD",1745424012208,31.42164634,151.36,151.35,1.0]
["bitfinex","SOLUSD",1745424012729,31.42164634,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745424013114,31.42164634,151.35,151.33,1.0]
["bitfinex","SOLUSD",1745424013320,31.42164634,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745424013520,31.42164634,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745424013723,31.42164634,151.33,151.31,1.0]
["bitfinex","SOLUSD",1745424014037,31.42164634,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745424014342,81.63510311,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424014514,31.42164634,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424014709,26.0,151.31,151.28,1.063]
["bitfinex","SOLUSD",1745424014909,31.42164634,151.29,151.28,1.063]
["bitfinex","SOLUSD",1745424015409,31.42164634,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424015928,31.42164634,151.29,151.28,1.063]
["bitfinex","SOLUSD",1745424016306,31.42164634,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424016943,76.21345677,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424017116,107.63510311,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424018831,57.42164634,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424019734,27.4755,151.35,151.28,0.063]
["bitfinex","SOLUSD",1745424019735,27.4755,151.35,151.28,1.063]
["bitfinex","SOLUSD",1745424019925,20.84,151.35,151.33,1.0]
["bitfinex","SOLUSD",1745424020231,26.0,151.37,151.33,1.0]
["bitfinex","SOLUSD",1745424020442,31.42164634,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745424020740,18.64964886,151.36,151.32,1.0]
["bitfinex","SOLUSD",1745424020741,31.42164634,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745424020921,31.42164634,151.33,151.29,1.0]
["bitfinex","SOLUSD",1745424021239,31.42164634,151.3,151.29,1.0]
["bitfinex","SOLUSD",1745424021539,31.42164634,151.3,151.28,1.063]
["bitfinex","SOLUSD",1745424021835,0.14216157,151.32,151.29,1.0]
["bitfinex","SOLUSD",1745424022012,31.42164634,151.3,151.29,1.0]
["bitfinex","SOLUSD",1745424022428,57.42164634,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745424022623,31.42164634,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424023015,82.0,151.31,151.29,1.0]
["bitfinex","SOLUSD",1745424023215,82.0,151.31,151.3,1.0]
["bitfinex","SOLUSD",1745424023410,20.84,151.34,151.31,1.0]
["bitfinex","SOLUSD",1745424023611,31.42164634,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745424023943,113.42164634,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745424024115,31.42164634,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745424024315,0.03,151.42,151.41,1.0]
["bitfinex","SOLUSD",1745424025909,0.03,151.42,151.4,1.0]
["bitfinex","SOLUSD",1745424025910,31.45164634,151.42,151.4,1.0]
["bitfinex","SOLUSD",1745424026116,113.42164634,151.41,151.37,1.0]
["bitfinex","SOLUSD",1745424026349,31.42164634,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745424026556,31.42164634,151.37,151.34,1.0]
["bitfinex","SOLUSD",1745424026845,31.42164634,151.35,151.34,1.0]
["bitfinex","SOLUSD",1745424027342,18.64964886,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745424027644,26.0,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745424027814,26.0,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745424028342,44.79181043,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745424028636,50.21345677,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745424028830,31.42164634,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745424029012,31.42164634,151.37,151.33,1.0]
["bitfinex","SOLUSD",1745424029215,31.42164634,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745424029418,31.42164634,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745424030541,31.42164634,151.37,151.35,1.0]
["bitfinex","SOLUSD",1745424030722,31.42164634,151.36,151.35,1.0]
["bitfinex","SOLUSD",1745424030927,31.42164634,151.36,151.33,1.0]
["bitfinex","SOLUSD",1745424031129,31.42164634,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745424031442,26.0,151.36,151.35,1.0]
["bitfinex","SOLUSD",1745424031615,26.0,151.36,151.33,1.0]
["bitfinex","SOLUSD",1745424031616,31.42164634,151.36,151.33,1.0]
["bitfinex","SOLUSD",1745424031821,31.42164634,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745424032533,102.84,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745424032734,134.26164634,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745424032923,152.9112952,151.4,151.38,1.0]
["bitfinex","SOLUSD",1745424033120,102.84,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745424033326,134.26164634,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745424033843,26.0,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745424034045,57.42164634,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745424034628,57.42164634,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745424034824,31.42164634,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745424035244,128.98216157,151.4,151.37,1.0]
["bitfinex","SOLUSD",1745424035435,31.42164634,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745424035750,31.42164634,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745424036046,31.42164634,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745424036354,26.0,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745424036734,44.79181043,151.39,151.35,1.0]
["bitfinex","SOLUSD",1745424037054,102.84,151.4,151.37,1.0]
["bitfinex","SOLUSD",1745424037224,0.03,151.42,151.39,1.0]
["bitfinex","SOLUSD",1745424037422,0.03,151.42,151.41,1.0]
["bitfinex","SOLUSD",1745424037634,0.03,151.42,151.41,32.42164634]
["bitfinex","SOLUSD",1745424037836,0.03,151.42,151.41,58.42164634]
["bitfinex","SOLUSD",1745424038353,0.03,151.47,151.42,52.21345677]
["bitfinex","SOLUSD",1745424038662,0.03,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745424038955,31.45164634,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745424039158,31.45164634,151.47,151.45,1.0]
["bitfinex","SOLUSD",1745424039348,31.42164634,151.46,151.45,1.0]
["bitfinex","SOLUSD",1745424040362,31.42164634,151.46,151.42,1.0]
["bitfinex","SOLUSD",1745424040363,100.64964886,151.45,151.42,1.0]
["bitfinex","SOLUSD",1745424040529,18.64964886,151.42,151.39,1.0]
["bitfinex","SOLUSD",1745424040728,31.42164634,151.43,151.36,1.0]
["bitfinex","SOLUSD",1745424040729,31.42164634,151.4,151.36,1.0]
["bitfinex","SOLUSD",1745424040958,31.42164634,151.37,151.35,1.0]
["bitfinex","SOLUSD",1745424041265,31.42164634,151.36,151.35,1.0]
["bitfinex","SOLUSD",1745424042055,31.42164634,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745424042234,18.64964886,151.4,151.36,1.0]
["bitfinex","SOLUSD",1745424042441,31.42164634,151.37,151.34,1.0]
["bitfinex","SOLUSD",1745424042642,31.42164634,151.35,151.34,1.0]
["bitfinex","SOLUSD",1745424042858,31.42164634,151.35,151.33,1.0]
["bitfinex","SOLUSD",1745424043151,31.42164634,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745424043357,31.42164634,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745424043543,18.64964886,151.37,151.34,1.0]
["bitfinex","SOLUSD",1745424043743,31.42164634,151.35,151.34,1.0]
["bitfinex","SOLUSD",1745424044352,31.42164634,151.35,151.32,1.0]
["bitfinex","SOLUSD",1745424044552,31.42164634,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745424044760,108.0,151.38,151.35,1.0]
["bitfinex","SOLUSD",1745424044949,31.42164634,151.36,151.35,1.0]
["bitfinex","SOLUSD",1745424045950,82.0,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745424046152,18.64964886,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745424046370,31.42164634,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745424046545,113.42164634,151.42,151.41,1.0]
["bitfinex","SOLUSD",1745424049276,82.0,151.42,151.41,1.0]
["bitfinex","SOLUSD",1745424049452,113.42164634,151.42,151.41,1.0]
["bitfinex","SOLUSD",1745424051747,113.42164634,151.42,151.4,1.0]
["bitfinex","SOLUSD",1745424051953,31.42164634,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745424052765,31.42164634,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745424052965,57.42164634,151.4,151.38,1.0]
["bitfinex","SOLUSD",1745424053156,57.42164634,151.4,151.32,32.4141]
["bitfinex","SOLUSD",1745424053157,26.0,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745424053355,26.0,151.36,151.35,1.0]
["bitfinex","SOLUSD",1745424053587,57.42164634,151.36,151.35,1.0]
["bitfinex","SOLUSD",1745424054368,76.0712952,151.36,151.35,1.0]
["bitfinex","SOLUSD",1745424054576,76.0712952,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745424054756,31.42164634,151.35,151.33,1.0]
["bitfinex","SOLUSD",1745424054952,31.42164634,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745424055360,50.0712952,151.34,151.32,1.0]
["bitfinex","SOLUSD",1745424055677,31.42164634,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745424057280,31.42164634,151.33,151.3,1.0]
["bitfinex","SOLUSD",1745424057579,31.42164634,151.31,151.3,1.0]
["bitfinex","SOLUSD",1745424058470,31.42164634,151.32,151.31,1.0]
["bitfinex","SOLUSD",1745424058886,31.42164634,151.32,151.3,1.0]
["bitfinex","SOLUSD",1745424059070,18.64964886,151.35,151.31,1.0]
["bitfinex","SOLUSD",1745424059372,26.0,151.33,151.31,1.0]
["bitfinex","SOLUSD",1745424059761,26.0,151.33,151.32,1.0]
["bitfinex","SOLUSD",1745424059962,26.0,151.33,151.3,1.0]
["bitfinex","SOLUSD",1745424060159,31.42164634,151.31,151.3,1.0]
["bitfinex","SOLUSD",1745424060353,44.64964886,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424060558,107.63510311,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424060756,44.79181043,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424061064,107.49294154,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424061271,76.0712952,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424061778,19.78,151.32,151.29,1.0]
["bitfinex","SOLUSD",1745424061974,57.42164634,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745424062179,26.0,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745424062368,19.78,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745424062369,31.42164634,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424062567,2.64253154,151.37,151.28,1.063]
["bitfinex","SOLUSD",1745424062779,57.42164634,151.31,151.3,1.0]
["bitfinex","SOLUSD",1745424062966,19.78,151.39,151.34,1.0]
["bitfinex","SOLUSD",1745424063158,19.78,151.39,151.35,1.0]
["bitfinex","SOLUSD",1745424063352,20.57366132,151.42,151.35,1.0]
["bitfinex","SOLUSD",1745424063594,31.42164634,151.36,151.31,1.0]
["bitfinex","SOLUSD",1745424063771,31.42164634,151.32,151.31,1.0]
["bitfinex","SOLUSD",1745424064077,26.0,151.29,151.28,1.063]
["bitfinex","SOLUSD",1745424064280,0.14216157,151.36,151.3,1.0]
["bitfinex","SOLUSD",1745424064485,31.42164634,151.31,151.3,1.0]
["bitfinex","SOLUSD",1745424064686,31.42164634,151.31,151.29,1.0]
["bitfinex","SOLUSD",1745424064861,18.64964886,151.32,151.31,1.0]
["bitfinex","SOLUSD",1745424065062,31.42164634,151.32,151.28,1.063]
["bitfinex","SOLUSD",1745424065375,82.0,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745424065582,31.42164634,151.35,151.34,1.0]
["bitfinex","SOLUSD",1745424065984,18.64964886,151.34,151.29,1.0]
["bitfinex","SOLUSD",1745424066170,100.64964886,151.34,151.31,1.0]
["bitfinex","SOLUSD",1745424066369,44.64964886,151.31,151.28,1.063]
["bitfinex","SOLUSD",1745424066668,31.42164634,151.29,151.28,1.063]
["bitfinex","SOLUSD",1745424067171,81.63510311,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424068784,84.27903198,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745424069098,64.45964886,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745424069295,0.14216157,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745424069487,50.21345677,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745424069684,44.79181043,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745424069892,76.21345677,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745424070405,76.0712952,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745424070689,26.0,151.17,151.13,1.063]
["bitfinex","SOLUSD",1745424070896,31.42164634,151.14,151.13,1.063]
["bitfinex","SOLUSD",1745424071094,31.42164634,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745424071395,47.81477499,151.14,151.13,1.063]
["bitfinex","SOLUSD",1745424071772,66.46442385,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745424071995,47.81477499,151.14,151.13,1.063]
["bitfinex","SOLUSD",1745424072485,47.81477499,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745424072671,47.81477499,151.14,151.13,1.063]
["bitfinex","SOLUSD",1745424073089,26.0,151.17,151.14,1.0]
["bitfinex","SOLUSD",1745424073285,73.81477499,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745424073688,73.81477499,151.15,151.13,1.063]
["bitfinex","SOLUSD",1745424073882,73.81477499,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745424074083,174.46442385,151.15,151.13,1.063]
["bitfinex","SOLUSD",1745424074392,148.46442385,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745424074889,148.60658542,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745424075101,66.60658542,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745424075285,134.22136041,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745424075479,86.40658542,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745424075677,112.40658542,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745424076193,112.26442385,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745424076400,93.61477499,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745424076600,67.61477499,151.14,151.13,1.063]
["bitfinex","SOLUSD",1745424077299,47.81477499,151.14,151.13,1.063]
["bitfinex","SOLUSD",1745424077511,18.64964886,151.17,151.15,1.0]
["bitfinex","SOLUSD",1745424077691,47.81477499,151.16,151.15,1.0]
["bitfinex","SOLUSD",1745424078990,18.64964886,151.21,151.16,1.0]
["bitfinex","SOLUSD",1745424079294,47.81477499,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745424079606,26.0,151.2,151.16,1.0]
["bitfinex","SOLUSD",1745424079812,47.81477499,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745424080110,26.0,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745424080315,73.81477499,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745424080492,18.64964886,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745424080691,66.46442385,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745424080893,66.46442385,151.21,151.18,1.0]
["bitfinex","SOLUSD",1745424081115,18.64964886,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745424081412,108.03,151.22,151.2,1.0]
["bitfinex","SOLUSD",1745424081617,18.64964886,151.21,151.17,1.0]
["bitfinex","SOLUSD",1745424081997,0.14216157,151.2,151.16,1.0]
["bitfinex","SOLUSD",1745424082311,47.81477499,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745424082814,82.0,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745424082988,129.81477499,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745424084020,82.0,151.19,151.16,1.0]
["bitfinex","SOLUSD",1745424084331,0.03,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745424084487,82.0,151.28,151.21,8.6604]
["bitfinex","SOLUSD",1745424084695,47.84477499,151.31,151.3,1.0]
["bitfinex","SOLUSD",1745424085816,47.84477499,151.31,151.28,1.0]
["bitfinex","SOLUSD",1745424086011,0.03,151.31,151.3,1.0]
["bitfinex","SOLUSD",1745424087093,0.03,151.31,151.3,48.81477499]
["bitfinex","SOLUSD",1745424087418,47.81477499,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745424087616,19.55,151.43,151.42,1.0]
["bitfinex","SOLUSD",1745424087816,47.84477499,151.43,151.42,1.0]
["bitfinex","SOLUSD",1745424088117,0.03,151.43,151.42,1.0]
["bitfinex","SOLUSD",1745424088431,47.84477499,151.43,151.42,1.0]
["bitfinex","SOLUSD",1745424088637,0.03,151.43,151.42,1.0]
["bitfinex","SOLUSD",1745424089692,47.84477499,151.43,151.42,1.0]
["bitfinex","SOLUSD",1745424089892,47.84477499,151.43,151.34,26.0]
["bitfinex","SOLUSD",1745424089893,47.84477499,151.43,151.4,1.0]
["bitfinex","SOLUSD",1745424090096,26.03,151.43,151.4,1.0]
["bitfinex","SOLUSD",1745424090327,18.64964886,151.42,151.4,1.0]
["bitfinex","SOLUSD",1745424090525,18.64964886,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745424090823,73.81477499,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745424091320,47.81477499,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745424091829,44.64964886,151.4,151.37,1.0]
["bitfinex","SOLUSD",1745424091999,47.81477499,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745424092197,26.0,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745424092506,73.81477499,151.4,151.36,1.0]
["bitfinex","SOLUSD",1745424092697,47.81477499,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745424092924,174.46442385,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745424093097,155.81477499,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745424093300,18.64964886,151.36,151.35,1.0]
["bitfinex","SOLUSD",1745424093498,66.46442385,151.36,151.35,1.0]
["bitfinex","SOLUSD",1745424093924,66.46442385,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745424094222,47.81477499,151.35,151.3,1.0]
["bitfinex","SOLUSD",1745424094424,47.81477499,151.31,151.29,1.0]
["bitfinex","SOLUSD",1745424094612,47.81477499,151.3,151.29,1.0]
["bitfinex","SOLUSD",1745424095422,129.81477499,151.34,151.33,1.0]
["bitfinex","SOLUSD",1745424095800,129.81477499,151.34,151.31,1.0]
["bitfinex","SOLUSD",1745424096011,47.81477499,151.32,151.31,1.0]
["bitfinex","SOLUSD",1745424096211,47.81477499,151.32,151.27,1.0]
["bitfinex","SOLUSD",1745424096423,47.81477499,151.28,151.27,1.0]
["bitfinex","SOLUSD",1745424097122,47.29292011,151.33,151.28,1.0]
["bitfinex","SOLUSD",1745424097123,47.81477499,151.29,151.28,1.0]
["bitfinex","SOLUSD",1745424097322,47.81477499,151.3,151.29,1.0]
["bitfinex","SOLUSD",1745424098021,73.81477499,151.3,151.26,1.0]
["bitfinex","SOLUSD",1745424098229,73.81477499,151.3,151.22,8.1345]
["bitfinex","SOLUSD",1745424098230,47.81477499,151.27,151.24,1.0]
["bitfinex","SOLUSD",1745424098526,47.81477499,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424098731,47.81477499,151.25,151.22,1.0]
["bitfinex","SOLUSD",1745424098941,47.81477499,151.23,151.22,1.0]
["bitfinex","SOLUSD",1745424099120,47.81477499,151.23,151.2,1.0]
["bitfinex","SOLUSD",1745424099328,47.81477499,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745424100123,18.64964886,151.23,151.2,1.0]
["bitfinex","SOLUSD",1745424100426,47.81477499,151.23,151.22,1.0]
["bitfinex","SOLUSD",1745424100638,26.0,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745424100945,73.81477499,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745424102026,18.64964886,151.23,151.21,1.0]
["bitfinex","SOLUSD",1745424102230,47.81477499,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745424102435,129.81477499,151.22,151.18,1.0]
["bitfinex","SOLUSD",1745424102632,47.81477499,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745424103040,82.0,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745424103246,100.64964886,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745424103430,100.64964886,151.21,151.16,1.0]
["bitfinex","SOLUSD",1745424103617,47.81477499,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745424104019,47.81477499,151.17,151.14,1.0]
["bitfinex","SOLUSD",1745424104235,47.81477499,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745424104521,26.0,151.2,151.19,1.0]
["bitfinex","SOLUSD",1745424104737,73.81477499,151.2,151.19,1.0]
["bitfinex","SOLUSD",1745424105250,47.81477499,151.2,151.19,1.0]
["bitfinex","SOLUSD",1745424105419,26.0,151.18,151.15,1.0]
["bitfinex","SOLUSD",1745424105623,47.81477499,151.16,151.15,1.0]
["bitfinex","SOLUSD",1745424105821,47.81477499,151.16,151.13,1.063]
["bitfinex","SOLUSD",1745424106034,47.81477499,151.14,151.13,1.063]
["bitfinex","SOLUSD",1745424106535,47.81477499,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745424106737,66.60658542,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745424106932,66.60658542,151.14,151.13,1.063]
["bitfinex","SOLUSD",1745424107139,66.60658542,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745424107140,18.79181043,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745424107345,114.42136041,151.13,151.11,0.063]
["bitfinex","SOLUSD",1745424107654,114.27919884,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745424108229,114.42136041,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745424108951,73.81477499,151.12,151.11,1.063]
["bitfinex","SOLUSD",1745424109126,47.81477499,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745424109446,18.64964886,151.17,151.14,1.0]
["bitfinex","SOLUSD",1745424109629,47.81477499,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745424110132,47.81477499,151.15,151.11,0.063]
["bitfinex","SOLUSD",1745424110133,18.64964886,151.17,151.15,1.0]
["bitfinex","SOLUSD",1745424110649,19.52,151.19,151.15,1.0]
["bitfinex","SOLUSD",1745424110951,44.64964886,151.18,151.16,1.0]
["bitfinex","SOLUSD",1745424111132,47.81477499,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745424112335,47.81477499,151.17,151.15,1.0]
["bitfinex","SOLUSD",1745424112624,47.81477499,151.16,151.15,1.0]
["bitfinex","SOLUSD",1745424113028,108.0,151.18,151.15,1.0]
["bitfinex","SOLUSD",1745424113230,47.81477499,151.16,151.15,1.0]
["bitfinex","SOLUSD",1745424114052,108.0,151.18,151.16,1.0]
["bitfinex","SOLUSD",1745424114257,82.0,151.18,151.17,1.0]
["bitfinex","SOLUSD",1745424114463,129.81477499,151.18,151.17,1.0]
["bitfinex","SOLUSD",1745424114756,148.46442385,151.18,151.17,1.0]
["bitfinex","SOLUSD",1745424115758,18.64964886,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745424116053,66.46442385,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745424116761,66.46442385,151.17,151.14,1.0]
["bitfinex","SOLUSD",1745424116947,66.46442385,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745424117564,82.0,151.18,151.17,1.0]
["bitfinex","SOLUSD",1745424117745,129.81477499,151.18,151.17,1.0]
["bitfinex","SOLUSD",1745424118132,18.64964886,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745424118332,66.46442385,151.17,151.15,1.0]
["bitfinex","SOLUSD",1745424118537,47.81477499,151.16,151.15,1.0]
["bitfinex","SOLUSD",1745424119662,47.81477499,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745424119963,44.64964886,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745424120175,73.81477499,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745424120473,47.81477499,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745424121248,31.49282889,151.2,151.19,1.0]
["bitfinex","SOLUSD",1745424122349,26.0,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745424122566,57.49282889,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745424122864,18.64964886,151.23,151.22,1.0]
["bitfinex","SOLUSD",1745424123360,64.90964886,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745424123562,20.26,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745424123868,20.26,151.24,151.22,1.0]
["bitfinex","SOLUSD",1745424123869,46.26,151.24,151.22,1.0]
["bitfinex","SOLUSD",1745424124048,31.49282889,151.23,151.22,1.0]
["bitfinex","SOLUSD",1745424125068,26.0,151.24,151.22,1.0]
["bitfinex","SOLUSD",1745424125361,31.52282889,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424126637,26.03,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424126960,57.52282889,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424127453,31.52282889,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424128461,0.14216157,151.23,151.2,1.0]
["bitfinex","SOLUSD",1745424128644,18.64964886,151.2,151.19,1.0]
["bitfinex","SOLUSD",1745424128841,81.77746821,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745424129069,26.0,151.17,151.15,1.0]
["bitfinex","SOLUSD",1745424129258,31.49282889,151.16,151.15,1.0]
["bitfinex","SOLUSD",1745424130272,50.14247775,151.16,151.13,1.0]
["bitfinex","SOLUSD",1745424130441,31.49282889,151.14,151.12,1.0]
["bitfinex","SOLUSD",1745424130646,31.49282889,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745424131246,26.0,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745424131446,57.49282889,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745424132063,31.49282889,151.15,151.14,1.0]
["bitfinex","SOLUSD",1745424132259,206.3,151.24,151.17,1.0]
["bitfinex","SOLUSD",1745424132576,206.3,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745424132766,0.03,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424133153,31.52282889,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424133356,0.03,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424135069,47.76618319,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424135251,73.76618319,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424135450,92.41583205,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745424135647,47.73618319,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745424135851,47.73618319,151.24,151.22,1.0]
["bitfinex","SOLUSD",1745424136080,47.73618319,151.23,151.22,1.0]
["bitfinex","SOLUSD",1745424136255,18.64964886,151.22,151.2,1.0]
["bitfinex","SOLUSD",1745424136456,47.73618319,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745424136670,73.73618319,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745424138452,47.73618319,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745424138661,47.73618319,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745424138871,20.26,151.23,151.22,1.0]
["bitfinex","SOLUSD",1745424140080,67.99618319,151.23,151.22,1.0]
["bitfinex","SOLUSD",1745424140657,26.0,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745424140858,73.73618319,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745424141164,73.73618319,151.21,151.19,1.0]
["bitfinex","SOLUSD",1745424141367,26.0,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745424141597,20.26,151.23,151.22,1.0]
["bitfinex","SOLUSD",1745424141955,0.03,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424142154,44.64964886,151.24,151.21,1.0]
["bitfinex","SOLUSD",1745424142375,44.64964886,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745424142770,92.38583205,151.22,151.21,1.0]
["bitfinex","SOLUSD",1745424142992,92.38583205,151.22,151.19,1.0]
["bitfinex","SOLUSD",1745424143158,114.12201524,151.2,151.19,1.0]
["bitfinex","SOLUSD",1745424143486,66.38583205,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745424143780,26.0,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745424144468,26.0,151.2,151.19,1.0]
["bitfinex","SOLUSD",1745424144876,73.73618319,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745424145077,26.0,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745424145285,73.73618319,151.17,151.16,1.0]
["bitfinex","SOLUSD",1745424146303,73.73618319,151.17,151.14,1.0]
["bitfinex","SOLUSD",1745424146592,26.0,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745424146797,73.73618319,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745424146995,26.0,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745424147196,19.58,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745424147393,47.73618319,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745424147592,206.3,151.23,151.19,1.0]
["bitfinex","SOLUSD",1745424147767,19.61,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745424147768,0.03,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745424148082,0.03,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424148473,26.03,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424148793,0.03,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424149583,47.76618319,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424150873,47.76618319,151.25,151.23,1.0]
["bitfinex","SOLUSD",1745424151072,47.73618319,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745424152699,0.03,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424153006,47.76618319,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424153211,0.03,151.25,151.24,1.0]
["bitfinex","SOLUSD",1745424154721,0.03,151.28,151.27,1.0]
["bitfinex","SOLUSD",1745424154912,0.03,151.28,151.27,32.4658432]
["bitfinex","SOLUSD",1745424155636,0.03,151.28,151.27,1.0]
["bitfinex","SOLUSD",1745424160226,0.03,151.28,151.27,32.4658432]
["bitfinex","SOLUSD",1745424160528,0.03,151.28,151.27,39.0024432]
["bitfinex","SOLUSD",1745424160831,0.03,151.28,151.27,7.5366]
["bitfinex","SOLUSD",1745424161144,0.03,151.28,151.27,32.4658432]
["bitfinex","SOLUSD",1745424161317,0.03,151.28,151.27,32.60800477]
["bitfinex","SOLUSD",1745424161517,0.03,151.28,151.27,1.14216157]
["bitfinex","SOLUSD",1745424161712,0.03,151.28,151.27,32.60800477]
["bitfinex","SOLUSD",1745424161936,0.03,151.28,151.27,32.4658432]
["bitfinex","SOLUSD",1745424162116,0.03,151.28,151.27,1.0]
["bitfinex","SOLUSD",1745424162539,31.4958432,151.28,151.27,1.0]
["bitfinex","SOLUSD",1745424162912,0.03,151.28,151.21,0.14216157]
["bitfinex","SOLUSD",1745424163237,31.4658432,151.27,151.22,31.4658432]
["bitfinex","SOLUSD",1745424163456,0.03,151.28,151.23,31.4658432]
["bitfinex","SOLUSD",1745424163632,0.03,151.28,151.24,31.4658432]
["bitfinex","SOLUSD",1745424164509,31.4958432,151.28,151.23,57.4658432]
["bitfinex","SOLUSD",1745424164716,31.4958432,151.28,151.23,26.0]
["bitfinex","SOLUSD",1745424165138,31.4958432,151.28,151.23,57.4658432]
["bitfinex","SOLUSD",1745424166020,0.03,151.28,151.23,57.4658432]
["bitfinex","SOLUSD",1745424166217,0.03,151.28,151.24,31.4658432]
["bitfinex","SOLUSD",1745424166421,0.03,151.28,151.25,31.4658432]
["bitfinex","SOLUSD",1745424166935,0.03,151.28,151.24,31.4658432]
["bitfinex","SOLUSD",1745424168121,0.03,151.28,151.25,31.4658432]
["bitfinex","SOLUSD",1745424168738,0.03,151.28,151.24,31.60800477]
["bitfinex","SOLUSD",1745424169544,0.03,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1745424169841,0.03,151.28,151.23,57.4658432]
["bitfinex","SOLUSD",1745424170042,31.4958432,151.28,151.23,26.0]
["bitfinex","SOLUSD",1745424170221,31.4658432,151.26,151.2,1.6644]
["bitfinex","SOLUSD",1745424170417,31.4658432,151.25,151.2,1.6644]
["bitfinex","SOLUSD",1745424170629,31.4658432,151.24,151.2,1.6644]
["bitfinex","SOLUSD",1745424170828,0.03,151.28,151.2,1.6644]
["bitfinex","SOLUSD",1745424171024,0.03,151.28,151.2,33.1302432]
["bitfinex","SOLUSD",1745424171327,0.03,151.28,151.23,31.4658432]
["bitfinex","SOLUSD",1745424171529,31.4658432,151.27,151.2,1.6644]
["bitfinex","SOLUSD",1745424171721,0.03,151.28,151.21,31.4658432]
["bitfinex","SOLUSD",1745424171722,31.4658432,151.26,151.21,31.4658432]
["bitfinex","SOLUSD",1745424172035,31.4658432,151.25,151.2,27.6644]
["bitfinex","SOLUSD",1745424172243,31.4658432,151.24,151.2,1.6644]
["bitfinex","SOLUSD",1745424172441,31.4658432,151.25,151.2,1.6644]
["bitfinex","SOLUSD",1745424172632,31.4658432,151.27,151.21,31.4658432]
["bitfinex","SOLUSD",1745424172833,31.4958432,151.28,151.22,31.4658432]
["bitfinex","SOLUSD",1745424173034,31.4658432,151.27,151.22,31.4658432]
["bitfinex","SOLUSD",1745424173239,0.03,151.28,151.23,31.4658432]
["bitfinex","SOLUSD",1745424173440,0.03,151.28,151.24,31.4658432]
["bitfinex","SOLUSD",1745424173639,31.4958432,151.28,151.23,31.4658432]
["bitfinex","SOLUSD",1745424173816,31.4658432,151.27,151.22,57.4658432]
["bitfinex","SOLUSD",1745424174022,31.4658432,151.27,151.21,31.60800477]
["bitfinex","SOLUSD",1745424174524,31.4658432,151.27,151.2,1.6644]
["bitfinex","SOLUSD",1745424174525,31.4658432,151.26,151.2,1.6644]
["bitfinex","SOLUSD",1745424174751,31.4658432,151.24,151.2,1.6644]
["bitfinex","SOLUSD",1745424175044,31.4658432,151.23,151.19,6.5228]
["bitfinex","SOLUSD",1745424175344,18.64964886,151.27,151.19,6.5228]
["bitfinex","SOLUSD",1745424175644,31.4658432,151.23,151.17,31.4658432]
["bitfinex","SOLUSD",1745424175944,31.4658432,151.23,151.17,31.60800477]
["bitfinex","SOLUSD",1745424176447,31.4658432,151.21,151.16,33.0704432]
["bitfinex","SOLUSD",1745424176831,26.0,151.26,151.15,32.1241]
["bitfinex","SOLUSD",1745424176832,31.4658432,151.2,151.15,32.1241]
["bitfinex","SOLUSD",1745424177141,31.4658432,151.21,151.15,32.1241]
["bitfinex","SOLUSD",1745424177348,31.4658432,151.21,151.15,63.5899432]
["bitfinex","SOLUSD",1745424178354,31.4658432,151.2,151.15,63.5899432]
["bitfinex","SOLUSD",1745424178536,31.4658432,151.19,151.14,0.063]
["bitfinex","SOLUSD",1745424178739,31.4658432,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745424178943,31.4658432,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745424179247,31.4658432,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745424180233,26.0,151.23,151.14,0.063]
["bitfinex","SOLUSD",1745424180435,26.0,151.24,151.17,31.4658432]
["bitfinex","SOLUSD",1745424180718,26.0,151.24,151.14,31.5288432]
["bitfinex","SOLUSD",1745424180926,31.4658432,151.2,151.14,31.5288432]
["bitfinex","SOLUSD",1745424181130,31.4658432,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745424181748,31.4658432,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745424182444,50.11549206,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745424183025,44.64964886,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745424183226,107.72349683,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745424183627,44.64964886,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745424183840,76.11549206,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745424184025,76.25765363,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745424185033,0.14216157,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745424185237,76.11549206,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745424185461,57.60800477,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745424185957,57.4658432,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745424186155,18.88,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745424186363,31.4658432,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745424186951,18.88,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745424187155,31.4658432,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745424187538,31.4658432,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745424187844,31.4658432,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745424188045,31.4658432,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745424188246,31.4658432,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745424188445,31.4658432,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745424188846,31.4658432,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745424191555,26.0,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745424191761,31.4658432,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745424192336,31.4658432,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745424193574,31.4658432,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745424196138,26.0,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745424196369,31.4658432,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745424196742,50.11549206,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745424197439,97.16560808,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745424197640,31.60800477,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424197950,50.25765363,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424198351,57.4658432,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424198571,18.26,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745424198864,18.64964886,151.1,151.04,0.063]
["bitfinex","SOLUSD",1745424198865,26.0,151.1,151.04,0.063]
["bitfinex","SOLUSD",1745424199052,31.4658432,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424199562,18.64964886,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745424199760,26.0,151.1,151.04,0.063]
["bitfinex","SOLUSD",1745424199973,36.90964886,151.11,151.04,0.063]
["bitfinex","SOLUSD",1745424200149,31.4658432,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745424200353,26.0,151.1,151.04,0.063]
["bitfinex","SOLUSD",1745424200554,31.4658432,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424200850,31.4658432,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745424201051,31.4658432,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424201663,26.0,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745424201858,31.4658432,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424202056,31.4658432,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745424203073,31.4658432,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424204078,50.11549206,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424205987,31.4658432,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424206159,26.0,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745424206480,31.4658432,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424208457,31.4658432,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745424208659,31.4658432,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745424209061,31.4658432,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745424209260,31.4658432,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424209759,49.7258432,151.11,151.04,0.063]
["bitfinex","SOLUSD",1745424209959,18.26,151.11,151.04,0.063]
["bitfinex","SOLUSD",1745424210181,49.7258432,151.11,151.05,31.4658432]
["bitfinex","SOLUSD",1745424210383,31.4658432,151.09,151.05,1.5841]
["bitfinex","SOLUSD",1745424210703,224.74,151.16,151.07,31.4658432]
["bitfinex","SOLUSD",1745424210993,31.4658432,151.12,151.06,31.60800477]
["bitfinex","SOLUSD",1745424211285,31.4658432,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745424211468,31.4658432,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424212586,44.26,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745424212772,31.4658432,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424215375,52.76362181,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745424216191,52.90578338,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745424216504,31.4658432,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745424217298,50.11549206,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745424217481,52.76379714,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745424217880,44.64964886,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745424218190,107.58133526,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745424218388,125.84133526,151.03,150.98,0.03]
["bitfinex","SOLUSD",1745424218581,31.4658432,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745424218973,57.4658432,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745424219172,31.4658432,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745424219784,18.64964886,150.97,150.89,1.5323]
["bitfinex","SOLUSD",1745424219986,26.0,150.94,150.89,0.03]
["bitfinex","SOLUSD",1745424220207,31.4658432,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745424220413,26.0,150.94,150.89,0.03]
["bitfinex","SOLUSD",1745424220705,31.4658432,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745424222297,17.7,150.96,150.89,0.03]
["bitfinex","SOLUSD",1745424222502,31.4658432,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745424222905,31.4658432,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745424224099,31.4658432,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745424224491,31.4658432,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745424225210,31.4658432,150.93,150.89,0.03]
["bitfinex","SOLUSD",1745424225384,26.0,150.99,150.89,57.4958432]
["bitfinex","SOLUSD",1745424225579,31.4658432,150.97,150.92,0.14216157]
["bitfinex","SOLUSD",1745424225778,31.4658432,150.98,150.93,1.5397]
["bitfinex","SOLUSD",1745424225980,31.4658432,150.96,150.93,1.5397]
["bitfinex","SOLUSD",1745424226180,31.4658432,150.98,150.93,1.5397]
["bitfinex","SOLUSD",1745424226610,17.7,151.0,150.93,1.5397]
["bitfinex","SOLUSD",1745424226908,31.4658432,150.98,150.93,1.5397]
["bitfinex","SOLUSD",1745424227121,17.7,151.0,150.93,1.5397]
["bitfinex","SOLUSD",1745424227122,31.4658432,150.96,150.93,1.5397]
["bitfinex","SOLUSD",1745424227712,31.4658432,150.95,150.89,59.0768432]
["bitfinex","SOLUSD",1745424227911,31.4658432,150.93,150.89,1.611]
["bitfinex","SOLUSD",1745424228485,31.4658432,150.94,150.89,1.611]
["bitfinex","SOLUSD",1745424228882,31.4658432,150.95,150.89,59.0768432]
["bitfinex","SOLUSD",1745424229096,31.4658432,150.96,150.91,31.4658432]
["bitfinex","SOLUSD",1745424229409,43.7,151.0,150.91,31.4658432]
["bitfinex","SOLUSD",1745424229605,43.7,151.0,150.92,26.0]
["bitfinex","SOLUSD",1745424229606,31.4658432,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745424229913,31.4658432,150.99,150.93,31.4658432]
["bitfinex","SOLUSD",1745424230704,31.4658432,150.99,150.94,31.4658432]
["bitfinex","SOLUSD",1745424231013,31.4658432,151.02,150.96,31.4658432]
["bitfinex","SOLUSD",1745424231313,31.4658432,151.04,150.99,31.4658432]
["bitfinex","SOLUSD",1745424231494,17.7,151.06,150.99,31.4658432]
["bitfinex","SOLUSD",1745424231688,31.4658432,151.01,150.98,1.578]
["bitfinex","SOLUSD",1745424231886,31.4658432,150.99,150.95,32.557]
["bitfinex","SOLUSD",1745424232110,31.4658432,150.99,150.95,6.557]
["bitfinex","SOLUSD",1745424232694,31.4658432,150.98,150.93,27.6535]
["bitfinex","SOLUSD",1745424232906,31.4658432,150.97,150.93,27.6535]
["bitfinex","SOLUSD",1745424233212,31.4658432,150.96,150.93,26.0]
["bitfinex","SOLUSD",1745424233518,31.4658432,150.96,150.91,32.4478]
["bitfinex","SOLUSD",1745424233713,31.4658432,150.96,150.91,63.9136432]
["bitfinex","SOLUSD",1745424233915,31.4658432,150.97,150.91,63.9136432]
["bitfinex","SOLUSD",1745424234296,31.4658432,150.95,150.91,32.4478]
["bitfinex","SOLUSD",1745424234509,31.4658432,150.94,150.89,31.4958432]
["bitfinex","SOLUSD",1745424234818,31.4658432,150.93,150.89,0.03]
["bitfinex","SOLUSD",1745424234992,31.4658432,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745424235893,50.11549206,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745424236092,50.25765363,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745424237221,57.4658432,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745424237400,31.4658432,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745424237603,57.4658432,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745424240013,26.0,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745424240214,17.7,150.94,150.89,31.4958432]
["bitfinex","SOLUSD",1745424240399,31.4658432,150.96,150.9,31.4658432]
["bitfinex","SOLUSD",1745424240602,17.7,151.0,150.92,31.4658432]
["bitfinex","SOLUSD",1745424240808,31.4658432,150.97,150.91,31.4658432]
["bitfinex","SOLUSD",1745424241022,31.4658432,150.98,150.92,31.4658432]
["bitfinex","SOLUSD",1745424241218,31.4658432,150.99,150.94,31.4658432]
["bitfinex","SOLUSD",1745424241527,31.4658432,151.01,150.95,31.4658432]
["bitfinex","SOLUSD",1745424242194,31.4658432,151.02,150.96,31.4658432]
["bitfinex","SOLUSD",1745424242394,31.4658432,151.03,150.97,31.4658432]
["bitfinex","SOLUSD",1745424242600,17.7,151.05,150.97,32.9998432]
["bitfinex","SOLUSD",1745424242812,0.063,151.06,151.02,31.4658432]
["bitfinex","SOLUSD",1745424243127,0.063,151.06,151.05,31.4658432]
["bitfinex","SOLUSD",1745424243623,0.063,151.06,151.05,50.25765363]
["bitfinex","SOLUSD",1745424244320,0.063,151.06,151.03,26.0]
["bitfinex","SOLUSD",1745424244503,0.063,151.06,151.03,0.14216157]
["bitfinex","SOLUSD",1745424244808,0.063,151.06,151.05,50.25765363]
["bitfinex","SOLUSD",1745424246424,0.063,151.13,151.08,26.0]
["bitfinex","SOLUSD",1745424246605,0.063,151.13,151.09,31.4658432]
["bitfinex","SOLUSD",1745424247516,0.063,151.13,151.11,31.4658432]
["bitfinex","SOLUSD",1745424247719,0.063,151.13,151.12,31.4658432]
["bitfinex","SOLUSD",1745424248326,0.063,151.13,151.1,31.4658432]
["bitfinex","SOLUSD",1745424248505,0.063,151.13,151.11,31.4658432]
["bitfinex","SOLUSD",1745424249214,0.063,151.13,151.12,31.4658432]
["bitfinex","SOLUSD",1745424249431,0.063,151.13,151.12,31.60800477]
["bitfinex","SOLUSD",1745424249640,0.063,151.13,151.12,50.25765363]
["bitfinex","SOLUSD",1745424249932,0.063,151.13,151.12,31.60800477]
["bitfinex","SOLUSD",1745424250115,0.063,151.13,151.11,31.4658432]
["bitfinex","SOLUSD",1745424250304,0.063,151.13,151.1,57.4658432]
["bitfinex","SOLUSD",1745424250504,0.063,151.13,151.11,31.4658432]
["bitfinex","SOLUSD",1745424251134,0.063,151.13,151.12,50.25765363]
["bitfinex","SOLUSD",1745424251537,0.063,151.13,151.11,31.60800477]
["bitfinex","SOLUSD",1745424251725,0.063,151.13,151.11,0.14216157]
["bitfinex","SOLUSD",1745424251911,0.063,151.13,151.11,31.4658432]
["bitfinex","SOLUSD",1745424252115,0.063,151.13,151.1,31.4658432]
["bitfinex","SOLUSD",1745424252836,0.063,151.13,151.11,31.4658432]
["bitfinex","SOLUSD",1745424253010,0.063,151.13,151.12,50.25765363]
["bitfinex","SOLUSD",1745424254406,0.063,151.13,151.12,0.14216157]
["bitfinex","SOLUSD",1745424254606,0.063,151.13,151.12,31.60800477]
["bitfinex","SOLUSD",1745424254813,0.063,151.13,151.1,31.60800477]
["bitfinex","SOLUSD",1745424255013,0.063,151.13,151.11,31.4658432]
["bitfinex","SOLUSD",1745424255313,0.063,151.13,151.12,31.60800477]
["bitfinex","SOLUSD",1745424256844,0.063,151.13,151.11,31.4658432]
["bitfinex","SOLUSD",1745424257140,0.063,151.13,151.12,31.4658432]
["bitfinex","SOLUSD",1745424257341,0.063,151.13,151.09,0.14216157]
["bitfinex","SOLUSD",1745424257636,0.063,151.13,151.12,31.4658432]
["bitfinex","SOLUSD",1745424257937,0.063,151.13,151.12,31.60800477]
["bitfinex","SOLUSD",1745424258739,0.063,151.13,151.12,50.25765363]
["bitfinex","SOLUSD",1745424259120,0.063,151.15,151.13,18.79181043]
["bitfinex","SOLUSD",1745424259323,0.063,151.15,151.14,0.14216157]
["bitfinex","SOLUSD",1745424259522,0.063,151.15,151.14,50.25765363]
["bitfinex","SOLUSD",1745424260848,0.063,151.15,151.14,31.60800477]
["bitfinex","SOLUSD",1745424261027,0.063,151.15,151.12,49.0458432]
["bitfinex","SOLUSD",1745424261418,0.063,151.15,151.13,31.4658432]
["bitfinex","SOLUSD",1745424261726,0.063,151.15,151.1,31.4658432]
["bitfinex","SOLUSD",1745424262113,0.063,151.15,151.11,31.4658432]
["bitfinex","SOLUSD",1745424264116,0.063,151.15,151.13,31.4658432]
["bitfinex","SOLUSD",1745424264863,0.063,151.15,151.14,31.4658432]
["bitfinex","SOLUSD",1745424265162,0.063,151.15,151.14,50.25765363]
["bitfinex","SOLUSD",1745424267270,0.063,151.15,151.14,18.79181043]
["bitfinex","SOLUSD",1745424267648,0.063,151.15,151.14,31.4658432]
["bitfinex","SOLUSD",1745424267850,0.063,151.15,151.14,26.0]
["bitfinex","SOLUSD",1745424268154,0.063,151.15,151.14,57.4658432]
["bitfinex","SOLUSD",1745424268468,0.063,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1745424268767,0.063,151.15,151.12,57.4658432]
["bitfinex","SOLUSD",1745424269472,0.063,151.15,151.13,50.25765363]
["bitfinex","SOLUSD",1745424270551,0.063,151.15,151.14,50.25765363]
["bitfinex","SOLUSD",1745424272850,0.063,151.15,151.13,31.4658432]
["bitfinex","SOLUSD",1745424273247,0.063,151.15,151.14,50.25765363]
["bitfinex","SOLUSD",1745424273947,0.063,151.15,151.14,18.79181043]
["bitfinex","SOLUSD",1745424274163,0.063,151.15,151.14,50.25765363]
["bitfinex","SOLUSD",1745424275459,0.063,151.15,151.14,76.25765363]
["bitfinex","SOLUSD",1745424276575,0.063,151.15,151.14,44.79181043]
["bitfinex","SOLUSD",1745424276756,0.063,151.15,151.13,31.4658432]
["bitfinex","SOLUSD",1745424277072,0.063,151.15,151.12,18.64964886]
["bitfinex","SOLUSD",1745424277073,0.063,151.15,151.14,31.4658432]
["bitfinex","SOLUSD",1745424278152,0.063,151.15,151.12,26.0]
["bitfinex","SOLUSD",1745424278451,0.063,151.15,151.11,31.4658432]
["bitfinex","SOLUSD",1745424278650,0.063,151.15,151.11,57.4658432]
["bitfinex","SOLUSD",1745424278865,0.063,151.15,151.12,31.4658432]
["bitfinex","SOLUSD",1745424280786,0.063,151.15,151.13,31.4658432]
["bitfinex","SOLUSD",1745424280970,0.063,151.15,151.14,31.4658432]
["bitfinex","SOLUSD",1745424281183,0.063,151.15,151.14,76.25765363]
["bitfinex","SOLUSD",1745424283383,0.063,151.15,151.14,44.79181043]
["bitfinex","SOLUSD",1745424283558,0.063,151.15,151.14,76.25765363]
["bitfinex","SOLUSD",1745424286963,0.063,151.15,151.14,51.25765363]
["bitfinex","SOLUSD",1745424287169,0.063,151.2,151.18,44.64964886]
["bitfinex","SOLUSD",1745424287377,0.063,151.2,151.19,50.25765363]
["bitfinex","SOLUSD",1745424287708,0.063,151.2,151.18,44.64964886]
["bitfinex","SOLUSD",1745424287709,0.063,151.2,151.18,31.4658432]
["bitfinex","SOLUSD",1745424287991,0.063,151.2,151.16,50.25765363]
["bitfinex","SOLUSD",1745424288196,0.063,151.2,151.15,31.4658432]
["bitfinex","SOLUSD",1745424288759,31.5288432,151.2,151.14,50.25765363]
["bitfinex","SOLUSD",1745424288961,31.5288432,151.2,151.14,31.4658432]
["bitfinex","SOLUSD",1745424289182,31.4658432,151.18,151.13,17.56]
["bitfinex","SOLUSD",1745424289486,31.4658432,151.18,151.12,50.11549206]
["bitfinex","SOLUSD",1745424289993,31.4658432,151.19,151.13,31.4658432]
["bitfinex","SOLUSD",1745424290885,37.6913432,151.18,151.12,31.4658432]
["bitfinex","SOLUSD",1745424291088,31.4658432,151.17,151.12,31.4658432]
["bitfinex","SOLUSD",1745424292178,37.6913432,151.18,151.13,31.4658432]
["bitfinex","SOLUSD",1745424292377,31.4658432,151.19,151.14,31.4658432]
["bitfinex","SOLUSD",1745424293494,31.4658432,151.18,151.12,31.4658432]
["bitfinex","SOLUSD",1745424293892,31.4658432,151.18,151.13,2.41576711]
["bitfinex","SOLUSD",1745424294596,1.7031,151.2,151.13,2.41576711]
["bitfinex","SOLUSD",1745424294800,1.7031,151.2,151.13,33.88161031]
["bitfinex","SOLUSD",1745424294801,31.4658432,151.18,151.13,33.88161031]
["bitfinex","SOLUSD",1745424295098,31.4658432,151.18,151.12,31.4658432]
["bitfinex","SOLUSD",1745424295287,19.68894275,151.18,151.12,19.68894275]
["bitfinex","SOLUSD",1745424295492,19.68894275,151.18,151.11,18.79181043]
["bitfinex","SOLUSD",1745424295677,19.68894275,151.18,151.12,19.68894275]
["bitfinex","SOLUSD",1745424296579,1.7031,151.2,151.13,19.68894275]
["bitfinex","SOLUSD",1745424296778,1.7031,151.2,151.14,19.68894275]
["bitfinex","SOLUSD",1745424296985,0.063,151.2,151.15,19.68894275]
["bitfinex","SOLUSD",1745424297292,0.063,151.2,151.18,19.68894275]
["bitfinex","SOLUSD",1745424297601,0.063,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1745424297788,0.063,151.2,151.18,19.68894275]
["bitfinex","SOLUSD",1745424298498,0.063,151.2,151.19,19.68894275]
["bitfinex","SOLUSD",1745424299080,0.063,151.2,151.16,18.79181043]
["bitfinex","SOLUSD",1745424299285,0.063,151.2,151.19,19.68894275]
["bitfinex","SOLUSD",1745424299701,0.063,151.2,151.19,21.40653399]
["bitfinex","SOLUSD",1745424300310,0.063,151.2,151.19,1.71759124]
["bitfinex","SOLUSD",1745424300805,0.063,151.2,151.15,19.68894275]
["bitfinex","SOLUSD",1745424301308,19.75194275,151.2,151.15,19.68894275]
["bitfinex","SOLUSD",1745424301506,31.49257656,151.19,151.14,17.56]
["bitfinex","SOLUSD",1745424301811,31.49257656,151.19,151.14,31.49257656]
["bitfinex","SOLUSD",1745424302110,31.55557656,151.2,151.15,1.71571554]
["bitfinex","SOLUSD",1745424302885,31.55557656,151.2,151.16,31.49257656]
["bitfinex","SOLUSD",1745424302886,0.063,151.2,151.16,31.49257656]
["bitfinex","SOLUSD",1745424303090,0.063,151.2,151.18,31.49257656]
["bitfinex","SOLUSD",1745424303324,0.063,151.2,151.19,31.49257656]
["bitfinex","SOLUSD",1745424303492,0.063,151.2,151.18,31.49257656]
["bitfinex","SOLUSD",1745424303806,0.063,151.2,151.16,31.49257656]
["bitfinex","SOLUSD",1745424304114,31.49257656,151.19,151.11,7.7784]
["bitfinex","SOLUSD",1745424304408,31.55557656,151.2,151.15,31.49257656]
["bitfinex","SOLUSD",1745424304590,0.063,151.2,151.18,31.49257656]
["bitfinex","SOLUSD",1745424305209,0.063,151.2,151.17,31.49257656]
["bitfinex","SOLUSD",1745424305721,0.063,151.2,151.16,31.49257656]
["bitfinex","SOLUSD",1745424306289,0.063,151.2,151.17,33.21634363]
["bitfinex","SOLUSD",1745424306599,0.063,151.2,151.17,1.72376707]
["bitfinex","SOLUSD",1745424306994,0.063,151.2,151.19,31.49257656]
["bitfinex","SOLUSD",1745424307193,0.063,151.2,151.19,52.00815406]
["bitfinex","SOLUSD",1745424308224,0.063,151.2,151.19,109.50073062]
["bitfinex","SOLUSD",1745424308510,0.063,151.22,151.21,76.28438699]
["bitfinex","SOLUSD",1745424308723,0.03,151.28,151.22,18.79181043]
["bitfinex","SOLUSD",1745424309013,0.03,151.28,151.27,44.79181043]
["bitfinex","SOLUSD",1745424309187,0.03,151.28,151.27,76.28438699]
["bitfinex","SOLUSD",1745424309388,0.03,151.28,151.27,78.00815406]
["bitfinex","SOLUSD",1745424309902,0.03,151.28,151.27,52.00815406]
["bitfinex","SOLUSD",1745424310135,0.03,151.28,151.27,78.00815406]
["bitfinex","SOLUSD",1745424310305,0.03,151.28,151.27,76.28438699]
["bitfinex","SOLUSD",1745424311516,0.03,151.28,151.27,77.60588233]
["bitfinex","SOLUSD",1745424311824,0.03,151.28,151.27,79.21208233]
["bitfinex","SOLUSD",1745424312205,0.03,151.28,151.27,53.21208233]
["bitfinex","SOLUSD",1745424312531,0.03,151.28,151.27,51.89058699]
["bitfinex","SOLUSD",1745424313629,0.03,151.28,151.27,76.14222542]
["bitfinex","SOLUSD",1745424313805,0.03,151.28,151.27,57.49257656]
["bitfinex","SOLUSD",1745424314117,0.03,151.28,151.27,57.63473813]
["bitfinex","SOLUSD",1745424314321,0.03,151.28,151.27,76.28438699]
["bitfinex","SOLUSD",1745424314523,0.03,151.28,151.27,50.28438699]
["bitfinex","SOLUSD",1745424315402,0.03,151.28,151.27,67.80438699]
["bitfinex","SOLUSD",1745424315607,0.063,151.31,151.3,44.64964886]
["bitfinex","SOLUSD",1745424315824,0.063,151.31,151.3,77.605555]
["bitfinex","SOLUSD",1745424316726,10.18895196,151.33,151.31,18.79181043]
["bitfinex","SOLUSD",1745424316916,10.18895196,151.33,151.32,50.28438699]
["bitfinex","SOLUSD",1745424317430,10.18895196,151.33,151.32,26.14216157]
["bitfinex","SOLUSD",1745424317723,10.18895196,151.33,151.32,26.0]
["bitfinex","SOLUSD",1745424318126,10.18895196,151.33,151.32,57.63473813]
["bitfinex","SOLUSD",1745424318427,0.03,151.34,151.33,0.14216157]
["bitfinex","SOLUSD",1745424318608,0.03,151.34,151.33,50.28438699]
["bitfinex","SOLUSD",1745424320315,0.03,151.34,151.33,67.80438699]
["bitfinex","SOLUSD",1745424320737,0.03,151.37,151.35,44.79181043]
["bitfinex","SOLUSD",1745424321030,0.03,151.37,151.36,18.79181043]
["bitfinex","SOLUSD",1745424321226,0.03,151.37,151.36,50.28438699]
["bitfinex","SOLUSD",1745424321912,0.03,151.37,151.36,26.0]
["bitfinex","SOLUSD",1745424322418,0.03,151.37,151.36,57.63473813]
["bitfinex","SOLUSD",1745424322727,0.03,151.37,151.36,76.28438699]
["bitfinex","SOLUSD",1745424323819,0.03,151.37,151.36,26.14216157]
["bitfinex","SOLUSD",1745424324126,0.03,151.37,151.34,31.49257656]
["bitfinex","SOLUSD",1745424324629,31.52257656,151.37,151.29,214.2929]
["bitfinex","SOLUSD",1745424324805,31.49257656,151.36,151.3,50.14222542]
["bitfinex","SOLUSD",1745424325011,31.49257656,151.35,151.3,50.14222542]
["bitfinex","SOLUSD",1745424325210,31.49257656,151.36,151.3,50.14222542]
["bitfinex","SOLUSD",1745424325411,31.49257656,151.35,151.31,0.14216157]
["bitfinex","SOLUSD",1745424325933,31.49257656,151.36,151.3,76.14222542]
["bitfinex","SOLUSD",1745424326129,31.49257656,151.36,151.31,0.14216157]
["bitfinex","SOLUSD",1745424326427,31.49257656,151.35,151.31,0.14216157]
["bitfinex","SOLUSD",1745424326607,0.03,151.37,151.3,26.0]
["bitfinex","SOLUSD",1745424326809,31.49257656,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1745424327313,31.49257656,151.33,151.27,57.49257656]
["bitfinex","SOLUSD",1745424327517,31.49257656,151.32,151.27,26.0]
["bitfinex","SOLUSD",1745424327739,31.49257656,151.29,151.24,17.52]
["bitfinex","SOLUSD",1745424328034,31.49257656,151.28,151.23,31.49257656]
["bitfinex","SOLUSD",1745424328205,31.49257656,151.25,151.19,49.01257656]
["bitfinex","SOLUSD",1745424328404,6.5665,151.31,151.19,49.01257656]
["bitfinex","SOLUSD",1745424328607,31.49257656,151.23,151.19,17.52]
["bitfinex","SOLUSD",1745424328829,31.49257656,151.29,151.19,31.49257656]
["bitfinex","SOLUSD",1745424329030,31.49257656,151.23,151.14,17.52]
["bitfinex","SOLUSD",1745424329331,31.49257656,151.23,151.17,31.49257656]
["bitfinex","SOLUSD",1745424329526,31.49257656,151.21,151.14,17.52]
["bitfinex","SOLUSD",1745424329727,31.49257656,151.21,151.15,31.49257656]
["bitfinex","SOLUSD",1745424330118,31.49257656,151.22,151.17,31.49257656]
["bitfinex","SOLUSD",1745424330635,6.0158,151.23,151.17,31.49257656]
["bitfinex","SOLUSD",1745424330812,31.49257656,151.22,151.17,57.49257656]
["bitfinex","SOLUSD",1745424331012,31.49257656,151.22,151.17,26.0]
["bitfinex","SOLUSD",1745424331220,31.49257656,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1745424331442,31.49257656,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1745424331624,31.49257656,151.2,151.14,67.66222542]
["bitfinex","SOLUSD",1745424331933,31.49257656,151.21,151.15,57.49257656]
["bitfinex","SOLUSD",1745424332135,39.05167656,151.23,151.17,31.49257656]
["bitfinex","SOLUSD",1745424332343,37.50837656,151.23,151.17,31.49257656]
["bitfinex","SOLUSD",1745424332840,31.49257656,151.24,151.19,31.63473813]
["bitfinex","SOLUSD",1745424333228,31.49257656,151.26,151.2,31.49257656]
["bitfinex","SOLUSD",1745424333413,17.52,151.3,151.21,18.64964886]
["bitfinex","SOLUSD",1745424333622,6.5616,151.32,151.27,57.49257656]
["bitfinex","SOLUSD",1745424333831,6.5916,151.37,151.31,57.49257656]
["bitfinex","SOLUSD",1745424334140,0.03,151.37,151.32,26.0]
["bitfinex","SOLUSD",1745424334313,0.03,151.37,151.36,31.49257656]
["bitfinex","SOLUSD",1745424334517,6.421,151.41,151.36,31.49257656]
["bitfinex","SOLUSD",1745424334732,31.49257656,151.4,151.35,31.49257656]
["bitfinex","SOLUSD",1745424335143,31.49257656,151.42,151.36,31.49257656]
["bitfinex","SOLUSD",1745424335318,31.52257656,151.43,151.37,31.49257656]
["bitfinex","SOLUSD",1745424335754,0.03,151.43,151.38,31.49257656]
["bitfinex","SOLUSD",1745424336038,0.03,151.43,151.39,31.63473813]
["bitfinex","SOLUSD",1745424336234,0.03,151.43,151.39,0.14216157]
["bitfinex","SOLUSD",1745424337522,0.03,151.43,151.39,50.28438699]
["bitfinex","SOLUSD",1745424337727,0.03,151.43,151.42,31.49257656]
["bitfinex","SOLUSD",1745424337926,0.03,151.43,151.42,31.63473813]
["bitfinex","SOLUSD",1745424338139,0.03,151.43,151.41,0.14216157]
["bitfinex","SOLUSD",1745424339528,0.03,151.43,151.4,0.14216157]
["bitfinex","SOLUSD",1745424339735,0.03,151.43,151.4,76.28438699]
["bitfinex","SOLUSD",1745424339932,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1745424340155,0.03,151.43,151.42,26.14216157]
["bitfinex","SOLUSD",1745424340726,0.03,151.43,151.39,31.49257656]
["bitfinex","SOLUSD",1745424340933,0.03,151.43,151.41,26.0]
["bitfinex","SOLUSD",1745424341135,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1745424341357,0.03,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1745424342650,0.03,151.43,151.42,76.28438699]
["bitfinex","SOLUSD",1745424343741,0.03,151.43,151.42,44.79181043]
["bitfinex","SOLUSD",1745424343949,0.03,151.43,151.42,26.14216157]
["bitfinex","SOLUSD",1745424344254,0.03,151.43,151.42,57.63473813]
["bitfinex","SOLUSD",1745424344457,0.03,151.43,151.42,51.60462558]
["bitfinex","SOLUSD",1745424344949,0.03,151.43,151.42,50.28438699]
["bitfinex","SOLUSD",1745424346447,0.03,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1745424346656,0.03,151.43,151.42,50.28438699]
["bitfinex","SOLUSD",1745424347247,0.03,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1745424347444,0.03,151.43,151.42,50.28438699]
["bitfinex","SOLUSD",1745424347638,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745424347840,0.03,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1745424348065,0.03,151.43,151.42,50.14222542]
["bitfinex","SOLUSD",1745424348237,0.03,151.43,151.42,50.28438699]
["bitfinex","SOLUSD",1745424348431,0.03,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1745424348638,31.52257656,151.43,151.33,1.538]
["bitfinex","SOLUSD",1745424348837,31.52257656,151.43,151.33,33.03057656]
["bitfinex","SOLUSD",1745424348838,31.49257656,151.38,151.33,33.03057656]
["bitfinex","SOLUSD",1745424349034,31.49257656,151.37,151.3,17.5]
["bitfinex","SOLUSD",1745424349258,31.49257656,151.38,151.33,18.79181043]
["bitfinex","SOLUSD",1745424349460,31.49257656,151.38,151.36,26.0]
["bitfinex","SOLUSD",1745424349640,0.03,151.43,151.37,26.0]
["bitfinex","SOLUSD",1745424349855,31.49257656,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1745424350240,0.03,151.43,151.39,0.14216157]
["bitfinex","SOLUSD",1745424350446,31.52257656,151.43,151.39,0.14216157]
["bitfinex","SOLUSD",1745424350958,0.03,151.43,151.41,26.0]
["bitfinex","SOLUSD",1745424351154,0.03,151.43,151.42,76.28438699]
["bitfinex","SOLUSD",1745424354772,0.03,151.43,151.42,44.79181043]
["bitfinex","SOLUSD",1745424354972,0.03,151.43,151.42,76.28438699]
["bitfinex","SOLUSD",1745424357863,0.03,151.43,151.42,44.79181043]
["bitfinex","SOLUSD",1745424358280,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1745424358460,0.03,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1745424359160,0.03,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1745424359357,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1745424359755,0.03,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1745424360273,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1745424360863,0.03,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1745424361561,0.03,151.43,151.42,50.28438699]
["bitfinex","SOLUSD",1745424361760,0.03,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1745424362173,0.03,151.43,151.42,50.28438699]
["bitfinex","SOLUSD",1745424363550,0.03,151.43,151.38,81.0]
["bitfinex","SOLUSD",1745424363750,31.52257656,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745424363967,31.49257656,151.4,151.36,17.48]
["bitfinex","SOLUSD",1745424364169,31.52257656,151.43,151.4,26.0]
["bitfinex","SOLUSD",1745424364368,0.03,151.43,151.4,26.0]
["bitfinex","SOLUSD",1745424364558,0.03,151.43,151.4,0.14216157]
["bitfinex","SOLUSD",1745424364873,0.03,151.43,151.42,26.0]
["bitfinex","SOLUSD",1745424365067,0.03,151.43,151.42,26.14216157]
["bitfinex","SOLUSD",1745424365284,0.03,151.43,151.42,26.0]
["bitfinex","SOLUSD",1745424366186,0.03,151.43,151.4,0.14216157]
["bitfinex","SOLUSD",1745424366369,0.03,151.43,151.4,26.14216157]
["bitfinex","SOLUSD",1745424367063,0.03,151.43,151.42,26.0]
["bitfinex","SOLUSD",1745424367258,0.03,151.43,151.42,26.14216157]
["bitfinex","SOLUSD",1745424367660,0.03,151.43,151.42,26.0]
["bitfinex","SOLUSD",1745424368381,31.52257656,151.43,151.4,26.14216157]
["bitfinex","SOLUSD",1745424368580,0.03,151.43,151.34,81.063]
["bitfinex","SOLUSD",1745424368891,31.49257656,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745424369193,31.49257656,151.42,151.39,26.0]
["bitfinex","SOLUSD",1745424369393,31.49257656,151.41,151.39,26.0]
["bitfinex","SOLUSD",1745424369597,0.03,151.43,151.37,31.63473813]
["bitfinex","SOLUSD",1745424369598,31.49257656,151.42,151.37,31.63473813]
["bitfinex","SOLUSD",1745424369771,31.49257656,151.42,151.4,26.0]
["bitfinex","SOLUSD",1745424369965,0.03,151.43,151.4,26.0]
["bitfinex","SOLUSD",1745424370168,31.52257656,151.43,151.4,26.0]
["bitfinex","SOLUSD",1745424370587,31.49257656,151.41,151.4,26.0]
["bitfinex","SOLUSD",1745424370791,31.49257656,151.41,151.39,26.0]
["bitfinex","SOLUSD",1745424370996,31.49257656,151.42,151.39,26.0]
["bitfinex","SOLUSD",1745424371182,31.49257656,151.41,151.37,0.14216157]
["bitfinex","SOLUSD",1745424371383,0.03,151.43,151.35,18.64964886]
["bitfinex","SOLUSD",1745424371580,31.49257656,151.4,151.35,44.64964886]
["bitfinex","SOLUSD",1745424371785,0.03,151.43,151.35,76.14222542]
["bitfinex","SOLUSD",1745424372090,31.49257656,151.41,151.36,0.14216157]
["bitfinex","SOLUSD",1745424372388,31.49257656,151.4,151.36,0.14216157]
["bitfinex","SOLUSD",1745424372980,0.03,151.43,151.39,18.79181043]
["bitfinex","SOLUSD",1745424373171,0.03,151.43,151.39,50.28438699]
["bitfinex","SOLUSD",1745424373370,0.03,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1745424373566,0.03,151.43,151.42,76.28438699]
["bitfinex","SOLUSD",1745424373991,0.03,151.43,151.42,44.79181043]
["bitfinex","SOLUSD",1745424374170,0.03,151.43,151.42,76.28438699]
["bitfinex","SOLUSD",1745424374991,0.03,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1745424375179,31.52257656,151.43,151.37,17.48]
["bitfinex","SOLUSD",1745424375383,31.52257656,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1745424375696,31.52257656,151.43,151.39,0.14216157]
["bitfinex","SOLUSD",1745424375887,31.49257656,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1745424376084,31.49257656,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1745424376269,31.49257656,151.4,151.36,0.14216157]
["bitfinex","SOLUSD",1745424376467,31.49257656,151.42,151.36,31.63473813]
["bitfinex","SOLUSD",1745424376972,31.49257656,151.42,151.36,31.49257656]
["bitfinex","SOLUSD",1745424377190,0.03,151.43,151.35,50.14222542]
["bitfinex","SOLUSD",1745424377391,0.03,151.43,151.36,31.49257656]
["bitfinex","SOLUSD",1745424377695,31.49257656,151.42,151.36,31.49257656]
["bitfinex","SOLUSD",1745424377998,31.49257656,151.42,151.37,0.14216157]
["bitfinex","SOLUSD",1745424378593,0.03,151.43,151.4,0.14216157]
["bitfinex","SOLUSD",1745424378985,0.03,151.43,151.4,18.79181043]
["bitfinex","SOLUSD",1745424379289,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745424379492,0.03,151.43,151.42,50.28438699]
["bitfinex","SOLUSD",1745424380197,0.03,151.43,151.42,51.78758699]
["bitfinex","SOLUSD",1745424380395,0.03,151.43,151.42,53.64302458]
["bitfinex","SOLUSD",1745424380608,0.03,151.43,151.42,56.02785728]
["bitfinex","SOLUSD",1745424380775,0.03,151.43,151.42,82.02785728]
["bitfinex","SOLUSD",1745424380974,0.03,151.43,151.42,23.03208072]
["bitfinex","SOLUSD",1745424381177,0.03,151.43,151.42,54.52465728]
["bitfinex","SOLUSD",1745424382005,0.03,151.43,151.42,80.52465728]
["bitfinex","SOLUSD",1745424382494,0.03,151.43,151.42,78.13982458]
["bitfinex","SOLUSD",1745424384388,0.03,151.43,151.42,20.50508645]
["bitfinex","SOLUSD",1745424384795,0.03,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1745424384997,0.03,151.43,151.42,31.63473813]
["bitfinex","SOLUSD",1745424385505,0.03,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1745424386006,31.52257656,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745424386181,31.49257656,151.4,151.33,305.9095]
["bitfinex","SOLUSD",1745424386379,31.49257656,151.39,151.35,1.85365228]
["bitfinex","SOLUSD",1745424386579,31.49257656,151.39,151.36,2.38288026]
["bitfinex","SOLUSD",1745424386804,0.03,151.43,151.36,2.38288026]
["bitfinex","SOLUSD",1745424386980,31.52257656,151.43,151.37,50.14222542]
["bitfinex","SOLUSD",1745424387185,0.03,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745424387500,0.03,151.43,151.4,0.14216157]
["bitfinex","SOLUSD",1745424387702,0.03,151.43,151.4,50.28438699]
["bitfinex","SOLUSD",1745424387896,0.03,151.43,151.4,0.14216157]
["bitfinex","SOLUSD",1745424389007,31.52257656,151.43,151.4,0.14216157]
["bitfinex","SOLUSD",1745424389317,0.03,151.43,151.36,31.49257656]
["bitfinex","SOLUSD",1745424389490,31.49257656,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1745424389815,31.49257656,151.4,151.36,0.14216157]
["bitfinex","SOLUSD",1745424389988,31.49257656,151.38,151.34,18.71264886]
["bitfinex","SOLUSD",1745424390193,31.49257656,151.38,151.35,0.14216157]
["bitfinex","SOLUSD",1745424390510,31.49257656,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745424390700,6.0694,151.42,151.34,0.063]
["bitfinex","SOLUSD",1745424390901,31.49257656,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745424391203,1.5854,151.41,151.34,0.063]
["bitfinex","SOLUSD",1745424391401,31.49257656,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745424392294,31.49257656,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745424393897,26.0,151.39,151.34,0.063]
["bitfinex","SOLUSD",1745424394108,31.49257656,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745424395714,26.0,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745424396009,31.49257656,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745424396781,26.0,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745424396986,31.49257656,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745424401400,26.0,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745424401724,31.49257656,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745424402301,57.49257656,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745424402809,31.49257656,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745424402998,26.0,151.24,151.2,0.063]
["bitfinex","SOLUSD",1745424403201,31.49257656,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745424406517,31.49257656,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745424406698,31.49257656,151.26,151.21,0.14216157]
["bitfinex","SOLUSD",1745424406904,31.49257656,151.27,151.22,31.49257656]
["bitfinex","SOLUSD",1745424407214,6.1546,151.31,151.22,31.49257656]
["bitfinex","SOLUSD",1745424407414,31.49257656,151.28,151.22,57.49257656]
["bitfinex","SOLUSD",1745424407613,31.49257656,151.28,151.23,0.14216157]
["bitfinex","SOLUSD",1745424407997,6.1546,151.31,151.23,50.28438699]
["bitfinex","SOLUSD",1745424408208,17.48,151.37,151.25,18.79181043]
["bitfinex","SOLUSD",1745424408397,8.1113,151.36,151.26,31.63473813]
["bitfinex","SOLUSD",1745424408594,31.49257656,151.32,151.26,31.63473813]
["bitfinex","SOLUSD",1745424408794,31.49257656,151.33,151.28,0.14216157]
["bitfinex","SOLUSD",1745424409415,8.1113,151.36,151.25,26.0]
["bitfinex","SOLUSD",1745424409416,31.49257656,151.29,151.25,0.14216157]
["bitfinex","SOLUSD",1745424409599,31.49257656,151.27,151.2,0.063]
["bitfinex","SOLUSD",1745424409921,31.49257656,151.24,151.2,0.063]
["bitfinex","SOLUSD",1745424410129,31.49257656,151.24,151.2,26.063]
["bitfinex","SOLUSD",1745424410626,31.49257656,151.23,151.21,26.0]
["bitfinex","SOLUSD",1745424410846,31.49257656,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745424411036,31.49257656,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745424411998,31.49257656,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745424412911,7.6847,151.28,151.2,0.063]
["bitfinex","SOLUSD",1745424413112,31.49257656,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745424415146,31.49257656,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745424415343,7.6847,151.28,151.2,0.063]
["bitfinex","SOLUSD",1745424415654,31.49257656,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745424415949,31.49257656,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745424419131,62.98515312,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745424419659,31.49257656,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745424420352,6.5892,151.2,151.09,7.901]
["bitfinex","SOLUSD",1745424420540,31.49257656,151.15,151.12,26.0]
["bitfinex","SOLUSD",1745424421235,38.08177656,151.2,151.1,26.14216157]
["bitfinex","SOLUSD",1745424421236,31.49257656,151.13,151.1,26.14216157]
["bitfinex","SOLUSD",1745424421441,31.49257656,151.15,151.11,26.0]
["bitfinex","SOLUSD",1745424421631,31.49257656,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1745424421827,31.49257656,151.15,151.1,26.14216157]
["bitfinex","SOLUSD",1745424422252,31.49257656,151.14,151.1,26.0]
["bitfinex","SOLUSD",1745424422548,31.49257656,151.11,151.08,0.03]
["bitfinex","SOLUSD",1745424422920,31.49257656,151.1,151.08,0.03]
["bitfinex","SOLUSD",1745424423328,31.49257656,151.09,151.08,0.03]
["bitfinex","SOLUSD",1745424426757,50.14222542,151.09,151.08,0.03]
["bitfinex","SOLUSD",1745424427064,50.14222542,151.09,151.06,0.03]
["bitfinex","SOLUSD",1745424427261,31.49257656,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745424428634,50.14222542,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745424428835,18.64964886,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745424429150,50.14222542,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745424429739,58.37292542,151.06,151.03,0.063]
["bitfinex","SOLUSD",1745424429959,31.49257656,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745424430849,31.49257656,151.04,150.97,0.03]
["bitfinex","SOLUSD",1745424431164,31.49257656,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745424433670,6.5831,151.06,150.97,31.52257656]
["bitfinex","SOLUSD",1745424433842,31.49257656,151.04,150.99,31.66473813]
["bitfinex","SOLUSD",1745424434161,31.49257656,151.04,150.99,26.17216157]
["bitfinex","SOLUSD",1745424434346,31.49257656,151.05,151.0,26.0]
["bitfinex","SOLUSD",1745424434537,31.49257656,151.05,150.99,31.66473813]
["bitfinex","SOLUSD",1745424434740,31.49257656,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1745424434954,26.0,151.06,151.01,1.6343]
["bitfinex","SOLUSD",1745424435154,31.49257656,151.05,151.01,1.6343]
["bitfinex","SOLUSD",1745424435358,26.0,151.06,151.01,1.6343]
["bitfinex","SOLUSD",1745424435562,31.49257656,151.05,151.01,1.6343]
["bitfinex","SOLUSD",1745424435744,31.49257656,151.04,150.99,0.17216157]
["bitfinex","SOLUSD",1745424436144,31.49257656,151.03,150.99,0.17216157]
["bitfinex","SOLUSD",1745424436565,31.49257656,151.02,150.99,0.03]
["bitfinex","SOLUSD",1745424436865,31.49257656,151.01,150.99,0.03]
["bitfinex","SOLUSD",1745424437066,26.0,151.07,150.99,0.03]
["bitfinex","SOLUSD",1745424437368,31.49257656,151.03,150.99,0.03]
["bitfinex","SOLUSD",1745424437556,31.49257656,151.01,150.99,0.03]
["bitfinex","SOLUSD",1745424437762,31.49257656,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745424439957,26.0,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745424440165,57.49257656,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745424441552,31.49257656,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745424443369,26.0,151.03,150.97,0.03]
["bitfinex","SOLUSD",1745424443549,31.49257656,151.01,150.97,0.03]
["bitfinex","SOLUSD",1745424443745,31.49257656,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745424444171,31.49257656,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745424444674,31.49257656,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745424444876,31.49257656,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745424445072,31.49257656,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745424446163,26.0,151.05,150.97,0.03]
["bitfinex","SOLUSD",1745424446363,31.49257656,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745424447184,31.49257656,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745424447477,31.49257656,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745424447681,31.49257656,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745424448262,31.49257656,151.01,150.98,18.79181043]
["bitfinex","SOLUSD",1745424448472,31.49257656,151.02,150.98,18.79181043]
["bitfinex","SOLUSD",1745424448781,31.49257656,151.01,150.98,18.79181043]
["bitfinex","SOLUSD",1745424450379,31.49257656,151.0,150.98,26.0]
["bitfinex","SOLUSD",1745424450582,31.49257656,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745424450773,31.49257656,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745424453087,31.49257656,150.98,150.92,0.03]
["bitfinex","SOLUSD",1745424453088,59.05407656,150.97,150.92,0.03]
["bitfinex","SOLUSD",1745424453282,62.98515312,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745424453662,31.49257656,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745424457187,31.49257656,150.95,150.92,0.03]
["bitfinex","SOLUSD",1745424457361,6.032,151.04,150.93,0.14216157]
["bitfinex","SOLUSD",1745424457557,23.532,151.09,150.98,31.49257656]
["bitfinex","SOLUSD",1745424457793,23.532,151.09,151.0,0.14216157]
["bitfinex","SOLUSD",1745424457972,31.49257656,151.05,151.0,0.14216157]
["bitfinex","SOLUSD",1745424458163,31.49257656,151.04,151.0,0.14216157]
["bitfinex","SOLUSD",1745424458773,31.49257656,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745424458965,31.49257656,151.07,151.02,0.14216157]
["bitfinex","SOLUSD",1745424459167,17.5,151.09,151.02,0.14216157]
["bitfinex","SOLUSD",1745424459387,31.49257656,151.07,151.02,0.14216157]
["bitfinex","SOLUSD",1745424459584,0.063,151.1,151.02,0.14216157]
["bitfinex","SOLUSD",1745424459799,31.49257656,151.07,151.02,0.14216157]
["bitfinex","SOLUSD",1745424460095,0.063,151.05,151.04,44.79181043]
["bitfinex","SOLUSD",1745424460268,0.063,151.05,151.04,76.28438699]
["bitfinex","SOLUSD",1745424460589,0.063,151.05,151.04,44.79181043]
["bitfinex","SOLUSD",1745424460768,0.063,151.05,151.04,76.28438699]
["bitfinex","SOLUSD",1745424462410,31.55557656,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745424462766,0.063,151.05,151.04,44.64964886]
["bitfinex","SOLUSD",1745424463195,0.063,151.05,151.04,26.0]
["bitfinex","SOLUSD",1745424463797,0.063,151.05,151.04,44.79181043]
["bitfinex","SOLUSD",1745424464165,0.063,151.05,151.04,76.28438699]
["bitfinex","SOLUSD",1745424465012,0.063,151.1,151.09,6.1251]
["bitfinex","SOLUSD",1745424465179,0.063,151.1,151.09,56.40948699]
["bitfinex","SOLUSD",1745424465792,0.063,151.1,151.09,63.0280587]
["bitfinex","SOLUSD",1745424466197,31.55557656,151.19,151.15,0.14216157]
["bitfinex","SOLUSD",1745424466564,31.49257656,151.18,151.15,26.0]
["bitfinex","SOLUSD",1745424466768,31.55557656,151.19,151.15,26.0]
["bitfinex","SOLUSD",1745424467193,31.49257656,151.18,151.13,44.79181043]
["bitfinex","SOLUSD",1745424467400,31.49257656,151.15,151.11,0.14216157]
["bitfinex","SOLUSD",1745424467699,31.49257656,151.15,151.11,26.0]
["bitfinex","SOLUSD",1745424468601,31.49257656,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1745424468781,0.063,151.19,151.12,18.79181043]
["bitfinex","SOLUSD",1745424469101,31.49257656,151.17,151.12,18.79181043]
["bitfinex","SOLUSD",1745424469576,0.063,151.19,151.12,50.28438699]
["bitfinex","SOLUSD",1745424469577,31.49257656,151.18,151.12,50.28438699]
["bitfinex","SOLUSD",1745424469892,31.49257656,151.18,151.15,26.0]
["bitfinex","SOLUSD",1745424470198,0.063,151.19,151.15,26.0]
["bitfinex","SOLUSD",1745424470403,31.49257656,151.18,151.15,26.0]
["bitfinex","SOLUSD",1745424470702,31.49257656,151.17,151.12,18.79181043]
["bitfinex","SOLUSD",1745424470870,31.49257656,151.17,151.13,26.0]
["bitfinex","SOLUSD",1745424471493,31.49257656,151.16,151.13,26.0]
["bitfinex","SOLUSD",1745424471808,31.49257656,151.14,151.13,26.0]
["bitfinex","SOLUSD",1745424472100,30.99257656,151.15,151.13,26.0]
["bitfinex","SOLUSD",1745424472490,31.49257656,151.14,151.06,1.5193]
["bitfinex","SOLUSD",1745424472672,31.49257656,151.13,151.07,50.14222542]
["bitfinex","SOLUSD",1745424472873,31.49257656,151.14,151.11,26.0]
["bitfinex","SOLUSD",1745424473070,31.49257656,151.15,151.11,18.79181043]
["bitfinex","SOLUSD",1745424473292,31.49257656,151.15,151.11,44.79181043]
["bitfinex","SOLUSD",1745424474207,0.063,151.19,151.11,76.28438699]
["bitfinex","SOLUSD",1745424474397,31.49257656,151.17,151.12,18.79181043]
["bitfinex","SOLUSD",1745424474695,31.49257656,151.16,151.13,26.0]
["bitfinex","SOLUSD",1745424476182,0.063,151.19,151.13,26.0]
["bitfinex","SOLUSD",1745424476383,31.49257656,151.16,151.13,26.0]
["bitfinex","SOLUSD",1745424476783,31.49257656,151.18,151.13,26.0]
["bitfinex","SOLUSD",1745424477099,31.55557656,151.19,151.14,18.79181043]
["bitfinex","SOLUSD",1745424477298,31.49257656,151.18,151.14,44.79181043]
["bitfinex","SOLUSD",1745424477500,31.49257656,151.17,151.14,26.0]
["bitfinex","SOLUSD",1745424478202,31.49257656,151.16,151.12,18.79181043]
["bitfinex","SOLUSD",1745424478377,31.49257656,151.16,151.12,44.79181043]
["bitfinex","SOLUSD",1745424478794,31.49257656,151.15,151.12,44.79181043]
["bitfinex","SOLUSD",1745424479179,0.063,151.19,151.12,44.79181043]
["bitfinex","SOLUSD",1745424479381,31.49257656,151.13,151.05,17.46]
["bitfinex","SOLUSD",1745424479688,31.49257656,151.09,151.03,112.52257656]
["bitfinex","SOLUSD",1745424479904,31.49257656,151.07,151.03,0.03]
["bitfinex","SOLUSD",1745424480204,31.49257656,151.09,151.06,26.0]
["bitfinex","SOLUSD",1745424480776,31.49257656,151.08,151.06,26.0]
["bitfinex","SOLUSD",1745424481292,31.49257656,151.07,151.03,0.03]
["bitfinex","SOLUSD",1745424481495,31.49257656,151.06,151.03,0.03]
["bitfinex","SOLUSD",1745424481686,31.49257656,151.07,151.03,0.03]
["bitfinex","SOLUSD",1745424482007,31.49257656,151.07,151.04,26.0]
["bitfinex","SOLUSD",1745424482179,6.2478,151.12,151.05,18.79181043]
["bitfinex","SOLUSD",1745424482386,31.49257656,151.1,151.05,18.79181043]
["bitfinex","SOLUSD",1745424483908,31.49257656,151.09,151.05,18.79181043]
["bitfinex","SOLUSD",1745424484298,31.49257656,151.1,151.05,18.79181043]
["bitfinex","SOLUSD",1745424484503,33.7577,151.16,151.05,18.79181043]
["bitfinex","SOLUSD",1745424484712,31.49257656,151.1,151.05,18.79181043]
["bitfinex","SOLUSD",1745424485216,31.49257656,151.09,151.05,18.79181043]
["bitfinex","SOLUSD",1745424485385,31.49257656,151.08,151.05,18.79181043]
["bitfinex","SOLUSD",1745424485814,31.49257656,151.07,151.03,0.03]
["bitfinex","SOLUSD",1745424485985,31.49257656,151.06,151.03,18.67964886]
["bitfinex","SOLUSD",1745424486323,31.49257656,151.05,151.03,0.03]
["bitfinex","SOLUSD",1745424487108,31.49257656,151.06,151.03,0.03]
["bitfinex","SOLUSD",1745424487292,31.49257656,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745424487495,31.49257656,151.07,151.03,0.03]
["bitfinex","SOLUSD",1745424487695,31.49257656,151.06,151.03,18.67964886]
["bitfinex","SOLUSD",1745424488412,31.49257656,151.09,151.04,0.14216157]
["bitfinex","SOLUSD",1745424488613,43.46,151.12,151.04,0.14216157]
["bitfinex","SOLUSD",1745424488614,31.49257656,151.07,151.04,0.14216157]
["bitfinex","SOLUSD",1745424488911,31.49257656,151.06,151.03,18.67964886]
["bitfinex","SOLUSD",1745424489090,31.49257656,151.08,151.03,18.67964886]
["bitfinex","SOLUSD",1745424489290,31.49257656,151.06,151.03,0.03]
["bitfinex","SOLUSD",1745424489618,31.49257656,151.07,151.03,0.17216157]
["bitfinex","SOLUSD",1745424489820,31.49257656,151.08,151.04,26.0]
["bitfinex","SOLUSD",1745424490013,31.49257656,151.1,151.05,50.28438699]
["bitfinex","SOLUSD",1745424490215,31.49257656,151.11,151.05,50.28438699]
["bitfinex","SOLUSD",1745424490435,31.49257656,151.09,151.05,18.79181043]
["bitfinex","SOLUSD",1745424490724,31.49257656,151.11,151.08,26.0]
["bitfinex","SOLUSD",1745424491024,31.49257656,151.13,151.08,26.0]
["bitfinex","SOLUSD",1745424491426,31.49257656,151.12,151.09,26.0]
["bitfinex","SOLUSD",1745424491619,31.49257656,151.11,151.09,26.0]
["bitfinex","SOLUSD",1745424491821,31.49257656,151.12,151.09,26.0]
["bitfinex","SOLUSD",1745424492629,7.7577,151.16,151.07,26.0]
["bitfinex","SOLUSD",1745424492630,31.49257656,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745424493134,31.49257656,151.11,151.08,26.0]
["bitfinex","SOLUSD",1745424494926,31.49257656,151.12,151.09,26.0]
["bitfinex","SOLUSD",1745424495127,31.49257656,151.15,151.1,18.79181043]
["bitfinex","SOLUSD",1745424495304,31.49257656,151.14,151.1,18.79181043]
["bitfinex","SOLUSD",1745424496131,31.49257656,151.13,151.1,18.79181043]
["bitfinex","SOLUSD",1745424496428,31.49257656,151.13,151.09,0.14216157]
["bitfinex","SOLUSD",1745424496632,31.49257656,151.13,151.09,18.79181043]
["bitfinex","SOLUSD",1745424497232,31.49257656,151.14,151.09,18.79181043]
["bitfinex","SOLUSD",1745424497617,31.49257656,151.15,151.09,18.79181043]
["bitfinex","SOLUSD",1745424498330,31.49257656,151.14,151.09,18.79181043]
["bitfinex","SOLUSD",1745424498709,31.49257656,151.13,151.09,18.79181043]
["bitfinex","SOLUSD",1745424499132,31.49257656,151.14,151.09,18.79181043]
["bitfinex","SOLUSD",1745424499629,31.49257656,151.15,151.09,18.79181043]
["bitfinex","SOLUSD",1745424500229,31.49257656,151.12,151.09,18.79181043]
["bitfinex","SOLUSD",1745424500410,31.49257656,151.12,151.06,7.9427]
["bitfinex","SOLUSD",1745424500411,31.49257656,151.1,151.03,0.03]
["bitfinex","SOLUSD",1745424500621,31.49257656,151.06,151.03,0.03]
["bitfinex","SOLUSD",1745424501308,33.08447656,151.11,151.03,0.03]
["bitfinex","SOLUSD",1745424501530,31.49257656,151.07,151.03,0.03]
["bitfinex","SOLUSD",1745424501709,31.49257656,151.07,151.03,0.17216157]
["bitfinex","SOLUSD",1745424502032,6.5594,151.12,151.06,18.79181043]
["bitfinex","SOLUSD",1745424502333,31.49257656,151.11,151.06,18.79181043]
["bitfinex","SOLUSD",1745424503024,26.0,151.15,151.05,26.0]
["bitfinex","SOLUSD",1745424503025,31.49257656,151.08,151.05,26.0]
["bitfinex","SOLUSD",1745424503426,31.49257656,151.07,151.05,26.0]
["bitfinex","SOLUSD",1745424503621,31.49257656,151.08,151.05,26.0]
["bitfinex","SOLUSD",1745424504409,31.49257656,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745424504740,26.0,151.13,151.04,44.64964886]
["bitfinex","SOLUSD",1745424504924,31.49257656,151.09,151.04,44.64964886]
["bitfinex","SOLUSD",1745424505123,31.49257656,151.09,151.05,0.14216157]
["bitfinex","SOLUSD",1745424505746,31.49257656,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1745424505944,31.49257656,151.13,151.09,0.14216157]
["bitfinex","SOLUSD",1745424506106,31.49257656,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1745424506310,31.49257656,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745424506742,31.49257656,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1745424507031,31.49257656,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1745424507239,7.8817,151.16,151.07,26.0]
["bitfinex","SOLUSD",1745424507533,31.49257656,151.12,151.07,26.0]
["bitfinex","SOLUSD",1745424507738,31.49257656,151.11,151.07,26.0]
["bitfinex","SOLUSD",1745424508035,31.49257656,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745424508250,10.52794515,151.16,151.03,0.03]
["bitfinex","SOLUSD",1745424508251,31.49257656,151.08,151.03,0.03]
["bitfinex","SOLUSD",1745424508480,31.49257656,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745424508613,74.93257656,151.11,151.03,0.03]
["bitfinex","SOLUSD",1745424508934,31.49257656,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745424509315,1.5929,151.07,151.03,0.03]
["bitfinex","SOLUSD",1745424509519,31.49257656,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745424512740,62.98515312,151.04,150.98,0.03]
["bitfinex","SOLUSD",1745424512940,31.49257656,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745424513731,17.44,151.05,150.98,0.03]
["bitfinex","SOLUSD",1745424513939,31.49257656,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745424516343,33.01717656,150.99,150.94,0.03]
["bitfinex","SOLUSD",1745424516648,31.49257656,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745424517030,62.98515312,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745424517228,88.98515312,150.95,150.92,0.03]
["bitfinex","SOLUSD",1745424517426,62.98515312,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745424517849,62.98515312,150.93,150.9,0.03]
["bitfinex","SOLUSD",1745424518049,31.49257656,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745424518430,31.49257656,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745424518637,33.02187656,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745424518956,33.02187656,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745424519156,31.49257656,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745424519948,1.6332,150.95,150.87,31.52257656]
["bitfinex","SOLUSD",1745424520345,31.49257656,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745424520863,31.49257656,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745424521156,31.49257656,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745424522941,50.80064886,150.96,150.87,0.03]
["bitfinex","SOLUSD",1745424523142,31.49257656,150.92,150.87,0.03]
["bitfinex","SOLUSD",1745424523669,31.49257656,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745424524050,32.151,150.96,150.87,31.52257656]
["bitfinex","SOLUSD",1745424524051,31.49257656,150.92,150.87,31.52257656]
["bitfinex","SOLUSD",1745424524251,31.49257656,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745424524449,31.49257656,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745424525563,31.49257656,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745424527267,6.5681,150.88,150.85,0.03]
["bitfinex","SOLUSD",1745424527474,31.49257656,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745424528541,31.49257656,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745424529275,31.49257656,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745424529571,31.49257656,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745424529746,31.49257656,150.88,150.85,0.03]
["bitfinex","SOLUSD",1745424530148,31.49257656,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745424530371,31.49257656,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745424530747,31.49257656,150.88,150.85,0.03]
["bitfinex","SOLUSD",1745424530946,24.4038,150.92,150.85,0.03]
["bitfinex","SOLUSD",1745424531257,31.49257656,150.88,150.85,0.03]
["bitfinex","SOLUSD",1745424531455,31.49257656,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1745424531660,49.41257656,150.92,150.86,50.14222542]
["bitfinex","SOLUSD",1745424531858,31.49257656,150.93,150.87,31.63473813]
["bitfinex","SOLUSD",1745424532070,31.49257656,150.92,150.87,0.14216157]
["bitfinex","SOLUSD",1745424533074,31.49257656,150.91,150.87,0.14216157]
["bitfinex","SOLUSD",1745424533369,31.49257656,150.9,150.85,26.17216157]
["bitfinex","SOLUSD",1745424533558,31.49257656,150.89,150.85,26.17216157]
["bitfinex","SOLUSD",1745424533759,31.49257656,150.89,150.85,18.82181043]
["bitfinex","SOLUSD",1745424534174,31.49257656,150.89,150.86,26.0]
["bitfinex","SOLUSD",1745424534375,31.49257656,150.88,150.86,26.0]
["bitfinex","SOLUSD",1745424534671,31.49257656,150.93,150.86,26.0]
["bitfinex","SOLUSD",1745424534672,31.49257656,150.87,150.86,26.0]
["bitfinex","SOLUSD",1745424534877,31.49257656,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745424535173,31.49257656,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745424535382,31.49257656,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745424535571,31.49257656,150.93,150.85,0.03]
["bitfinex","SOLUSD",1745424535572,31.49257656,150.88,150.85,0.03]
["bitfinex","SOLUSD",1745424535981,31.49257656,150.93,150.85,0.03]
["bitfinex","SOLUSD",1745424536162,31.49257656,150.88,150.85,0.03]
["bitfinex","SOLUSD",1745424536562,31.49257656,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745424536992,31.49257656,150.88,150.85,0.03]
["bitfinex","SOLUSD",1745424537662,31.49257656,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745424538378,31.49257656,150.88,150.85,0.03]
["bitfinex","SOLUSD",1745424538895,31.49257656,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745424539398,62.98515312,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745424539564,31.49257656,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745424541987,6.2211,150.87,150.82,0.03]
["bitfinex","SOLUSD",1745424542191,31.49257656,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745424542367,26.0,150.89,150.79,18.23964886]
["bitfinex","SOLUSD",1745424542564,31.49257656,150.85,150.8,0.14216157]
["bitfinex","SOLUSD",1745424542778,31.49257656,150.86,150.8,31.63473813]
["bitfinex","SOLUSD",1745424543295,69.15584886,150.91,150.82,0.14216157]
["bitfinex","SOLUSD",1745424543296,31.49257656,150.87,150.82,0.14216157]
["bitfinex","SOLUSD",1745424543884,31.49257656,150.87,150.81,57.49257656]
["bitfinex","SOLUSD",1745424544094,24.5062,150.91,150.81,26.0]
["bitfinex","SOLUSD",1745424544270,31.49257656,150.87,150.82,0.14216157]
["bitfinex","SOLUSD",1745424544465,24.5062,150.91,150.82,18.79181043]
["bitfinex","SOLUSD",1745424544676,31.49257656,150.88,150.82,50.28438699]
["bitfinex","SOLUSD",1745424544983,31.49257656,150.87,150.82,18.79181043]
["bitfinex","SOLUSD",1745424545707,31.49257656,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1745424545865,31.49257656,150.88,150.84,0.14216157]
["bitfinex","SOLUSD",1745424546297,31.49257656,150.88,150.83,18.64964886]
["bitfinex","SOLUSD",1745424546496,31.49257656,150.85,150.81,26.0]
["bitfinex","SOLUSD",1745424546787,26.0,150.94,150.84,18.64964886]
["bitfinex","SOLUSD",1745424546996,31.49257656,150.88,150.84,18.64964886]
["bitfinex","SOLUSD",1745424547170,31.49257656,150.88,150.83,0.14216157]
["bitfinex","SOLUSD",1745424547368,31.49257656,150.85,150.81,26.14216157]
["bitfinex","SOLUSD",1745424547574,31.49257656,150.86,150.81,26.14216157]
["bitfinex","SOLUSD",1745424548983,31.49257656,150.87,150.82,18.79181043]
["bitfinex","SOLUSD",1745424549185,31.49257656,150.83,150.78,18.67964886]
["bitfinex","SOLUSD",1745424549392,31.49257656,150.83,150.78,0.03]
["bitfinex","SOLUSD",1745424549570,31.49257656,150.81,150.78,0.03]
["bitfinex","SOLUSD",1745424549771,31.49257656,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745424551293,31.49257656,150.81,150.78,0.03]
["bitfinex","SOLUSD",1745424552588,32.4531,150.87,150.78,0.03]
["bitfinex","SOLUSD",1745424552790,31.49257656,150.83,150.78,0.03]
["bitfinex","SOLUSD",1745424553514,31.49257656,150.82,150.79,26.0]
["bitfinex","SOLUSD",1745424553791,6.4531,150.87,150.8,44.79181043]
["bitfinex","SOLUSD",1745424553989,31.49257656,150.83,150.8,44.79181043]
["bitfinex","SOLUSD",1745424554190,31.49257656,150.82,150.8,26.0]
["bitfinex","SOLUSD",1745424554379,31.49257656,150.83,150.8,26.0]
["bitfinex","SOLUSD",1745424555076,6.4531,150.87,150.8,26.0]
["bitfinex","SOLUSD",1745424555387,31.49257656,150.82,150.8,26.0]
["bitfinex","SOLUSD",1745424556392,31.49257656,150.81,150.78,26.03]
["bitfinex","SOLUSD",1745424556593,6.4531,150.87,150.78,26.03]
["bitfinex","SOLUSD",1745424556803,31.49257656,150.83,150.79,18.79181043]
["bitfinex","SOLUSD",1745424556974,31.49257656,150.84,150.79,18.79181043]
["bitfinex","SOLUSD",1745424557176,31.49257656,150.84,150.79,76.28438699]
["bitfinex","SOLUSD",1745424557584,31.49257656,150.85,150.79,76.28438699]
["bitfinex","SOLUSD",1745424557789,31.49257656,150.84,150.79,76.28438699]
["bitfinex","SOLUSD",1745424557993,31.49257656,150.83,150.79,44.79181043]
["bitfinex","SOLUSD",1745424558196,31.49257656,150.83,150.79,26.0]
["bitfinex","SOLUSD",1745424558391,31.49257656,150.82,150.79,26.0]
["bitfinex","SOLUSD",1745424558699,31.49257656,150.85,150.8,18.79181043]
["bitfinex","SOLUSD",1745424558884,31.49257656,150.86,150.8,18.79181043]
["bitfinex","SOLUSD",1745424559205,43.503,150.9,150.8,50.28438699]
["bitfinex","SOLUSD",1745424559411,31.49257656,150.85,150.8,18.79181043]
["bitfinex","SOLUSD",1745424559703,31.49257656,150.85,150.8,50.28438699]
["bitfinex","SOLUSD",1745424559898,31.49257656,150.85,150.8,18.79181043]
["bitfinex","SOLUSD",1745424560197,43.503,150.9,150.8,51.90788699]
["bitfinex","SOLUSD",1745424560402,31.49257656,150.86,150.81,31.49257656]
["bitfinex","SOLUSD",1745424560985,31.49257656,150.85,150.8,20.41531043]
["bitfinex","SOLUSD",1745424561386,31.49257656,150.86,150.8,51.90788699]
["bitfinex","SOLUSD",1745424562192,31.49257656,150.85,150.8,20.41531043]
["bitfinex","SOLUSD",1745424562708,31.49257656,150.86,150.8,51.90788699]
["bitfinex","SOLUSD",1745424562900,31.49257656,150.82,150.78,0.03]
["bitfinex","SOLUSD",1745424563108,31.49257656,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745424566308,31.49257656,150.79,150.71,0.03]
["bitfinex","SOLUSD",1745424566513,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424566819,26.0,150.8,150.71,0.03]
["bitfinex","SOLUSD",1745424566820,31.49257656,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745424567019,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424567321,31.49257656,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745424567993,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424570115,31.49257656,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745424570331,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424573323,17.46,150.77,150.71,0.03]
["bitfinex","SOLUSD",1745424573503,31.49257656,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745424573818,31.49257656,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745424574199,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424579424,31.49257656,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745424579930,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424580732,31.49257656,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745424581419,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424582614,31.49257656,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745424583008,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424583628,17.46,150.76,150.71,0.03]
["bitfinex","SOLUSD",1745424583830,31.49257656,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745424584438,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424584907,31.49257656,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745424585108,31.49257656,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745424585720,32.4358,150.81,150.72,26.0]
["bitfinex","SOLUSD",1745424585923,31.49257656,150.75,150.72,26.0]
["bitfinex","SOLUSD",1745424586114,31.49257656,150.76,150.72,26.0]
["bitfinex","SOLUSD",1745424586423,31.49257656,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745424586627,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424588131,31.49257656,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745424588321,31.49257656,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745424588516,31.49257656,150.76,150.71,44.82181043]
["bitfinex","SOLUSD",1745424588720,31.49257656,150.77,150.71,76.31438699]
["bitfinex","SOLUSD",1745424588920,31.49257656,150.76,150.71,76.31438699]
["bitfinex","SOLUSD",1745424590318,17.44,150.82,150.74,50.14222542]
["bitfinex","SOLUSD",1745424590533,31.49257656,150.8,150.74,31.49257656]
["bitfinex","SOLUSD",1745424590845,17.44,150.82,150.74,18.64964886]
["bitfinex","SOLUSD",1745424591024,31.49257656,150.79,150.74,18.64964886]
["bitfinex","SOLUSD",1745424591219,31.49257656,150.79,150.73,0.14216157]
["bitfinex","SOLUSD",1745424591539,0.063,150.85,150.76,8.0338]
["bitfinex","SOLUSD",1745424591718,31.55557656,150.85,150.79,31.49257656]
["bitfinex","SOLUSD",1745424592036,31.49257656,150.84,150.79,31.49257656]
["bitfinex","SOLUSD",1745424592439,31.49257656,150.84,150.78,31.63473813]
["bitfinex","SOLUSD",1745424592733,0.063,150.85,150.79,31.49257656]
["bitfinex","SOLUSD",1745424592925,31.49257656,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1745424593127,31.49257656,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1745424594129,31.49257656,150.83,150.78,31.49257656]
["bitfinex","SOLUSD",1745424594444,31.49257656,150.82,150.77,26.0]
["bitfinex","SOLUSD",1745424594736,31.49257656,150.82,150.77,57.49257656]
["bitfinex","SOLUSD",1745424594918,31.49257656,150.81,150.77,26.0]
["bitfinex","SOLUSD",1745424595117,31.49257656,150.82,150.77,26.0]
["bitfinex","SOLUSD",1745424595325,31.49257656,150.81,150.77,26.0]
["bitfinex","SOLUSD",1745424595538,31.49257656,150.79,150.75,26.0]
["bitfinex","SOLUSD",1745424595834,31.49257656,150.79,150.76,26.0]
["bitfinex","SOLUSD",1745424596043,31.49257656,150.84,150.76,26.0]
["bitfinex","SOLUSD",1745424596224,31.49257656,150.8,150.76,26.0]
["bitfinex","SOLUSD",1745424596840,31.49257656,150.79,150.76,26.0]
["bitfinex","SOLUSD",1745424597528,48.93257656,150.84,150.76,26.0]
["bitfinex","SOLUSD",1745424597737,48.93257656,150.84,150.71,0.03]
["bitfinex","SOLUSD",1745424597738,31.49257656,150.77,150.71,0.03]
["bitfinex","SOLUSD",1745424597917,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424598634,31.49257656,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745424598824,17.44,150.78,150.71,0.03]
["bitfinex","SOLUSD",1745424599017,31.49257656,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745424599234,31.49257656,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745424600534,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424601755,31.49257656,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745424601959,31.49257656,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745424602541,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424605059,31.49257656,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745424605254,31.49257656,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745424606342,26.0,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745424606534,57.49257656,150.7,150.64,0.03]
["bitfinex","SOLUSD",1745424606737,31.49257656,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745424609534,31.49257656,150.65,150.62,0.03]
["bitfinex","SOLUSD",1745424609766,31.49257656,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745424613547,31.49257656,150.65,150.62,26.03]
["bitfinex","SOLUSD",1745424613776,31.49257656,150.68,150.62,57.52257656]
["bitfinex","SOLUSD",1745424613955,23.7079,150.71,150.62,57.52257656]
["bitfinex","SOLUSD",1745424613956,31.49257656,150.67,150.62,57.52257656]
["bitfinex","SOLUSD",1745424614158,31.49257656,150.67,150.62,26.03]
["bitfinex","SOLUSD",1745424614356,31.49257656,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424615442,23.7079,150.71,150.62,0.03]
["bitfinex","SOLUSD",1745424615443,31.49257656,150.67,150.62,0.03]
["bitfinex","SOLUSD",1745424615644,31.49257656,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424615972,31.49257656,150.64,150.62,0.03]
["bitfinex","SOLUSD",1745424616156,31.49257656,150.66,150.62,26.03]
["bitfinex","SOLUSD",1745424616881,17.46,150.71,150.62,57.52257656]
["bitfinex","SOLUSD",1745424617056,31.49257656,150.67,150.62,57.52257656]
["bitfinex","SOLUSD",1745424617254,31.49257656,150.66,150.62,26.03]
["bitfinex","SOLUSD",1745424617566,31.49257656,150.66,150.63,26.0]
["bitfinex","SOLUSD",1745424617766,39.63987656,150.75,150.65,31.49257656]
["bitfinex","SOLUSD",1745424618078,31.49257656,150.71,150.66,18.79181043]
["bitfinex","SOLUSD",1745424618279,31.49257656,150.71,150.66,50.28438699]
["bitfinex","SOLUSD",1745424618960,31.49257656,150.71,150.66,18.79181043]
["bitfinex","SOLUSD",1745424619981,31.49257656,150.67,150.64,26.0]
["bitfinex","SOLUSD",1745424620183,31.49257656,150.68,150.63,31.49257656]
["bitfinex","SOLUSD",1745424620647,31.49257656,150.7,150.65,31.49257656]
["bitfinex","SOLUSD",1745424620855,26.0,150.74,150.66,31.49257656]
["bitfinex","SOLUSD",1745424621107,31.49257656,150.71,150.65,31.49257656]
["bitfinex","SOLUSD",1745424622081,31.49257656,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1745424622263,31.49257656,150.68,150.64,18.79181043]
["bitfinex","SOLUSD",1745424622780,31.49257656,150.69,150.64,31.63473813]
["bitfinex","SOLUSD",1745424622951,31.49257656,150.7,150.64,31.63473813]
["bitfinex","SOLUSD",1745424623347,31.49257656,150.69,150.62,18.82181043]
["bitfinex","SOLUSD",1745424623647,26.0,150.72,150.62,31.52257656]
["bitfinex","SOLUSD",1745424623648,31.49257656,150.67,150.62,31.52257656]
["bitfinex","SOLUSD",1745424623854,31.49257656,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1745424624169,31.49257656,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1745424624772,26.0,150.72,150.64,50.14222542]
["bitfinex","SOLUSD",1745424624986,31.49257656,150.72,150.66,31.63473813]
["bitfinex","SOLUSD",1745424625880,31.49257656,150.73,150.67,31.49257656]
["bitfinex","SOLUSD",1745424626269,31.49257656,150.72,150.67,31.49257656]
["bitfinex","SOLUSD",1745424626474,31.49257656,150.73,150.67,31.49257656]
["bitfinex","SOLUSD",1745424626664,31.49257656,150.72,150.67,31.49257656]
["bitfinex","SOLUSD",1745424626983,31.49257656,150.72,150.66,31.63473813]
["bitfinex","SOLUSD",1745424627173,31.49257656,150.71,150.66,31.63473813]
["bitfinex","SOLUSD",1745424627353,31.49257656,150.71,150.66,0.14216157]
["bitfinex","SOLUSD",1745424627794,31.49257656,150.71,150.65,76.14222542]
["bitfinex","SOLUSD",1745424629390,19.80714597,150.71,150.65,64.45679483]
["bitfinex","SOLUSD",1745424629775,19.80714597,150.69,150.65,26.0]
["bitfinex","SOLUSD",1745424630089,19.80714597,150.66,150.62,44.67964886]
["bitfinex","SOLUSD",1745424630263,19.80714597,150.65,150.62,0.03]
["bitfinex","SOLUSD",1745424630998,19.80714597,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424631469,31.71216326,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424632501,31.71216326,150.65,150.62,0.03]
["bitfinex","SOLUSD",1745424632705,31.71216326,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424633880,31.71216326,150.67,150.62,0.03]
["bitfinex","SOLUSD",1745424634581,31.71216326,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424634778,31.71216326,150.65,150.62,0.03]
["bitfinex","SOLUSD",1745424634994,31.71216326,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424635186,31.71216326,150.67,150.62,0.03]
["bitfinex","SOLUSD",1745424636296,31.71216326,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424636897,31.71216326,150.67,150.62,0.03]
["bitfinex","SOLUSD",1745424637695,31.71216326,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424638393,27.5329,150.71,150.62,50.53397369]
["bitfinex","SOLUSD",1745424638698,31.71216326,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424640201,46.18254886,150.71,150.62,0.03]
["bitfinex","SOLUSD",1745424640379,31.71216326,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745424641690,18.64964886,150.69,150.62,0.03]
["bitfinex","SOLUSD",1745424641895,31.71216326,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745424643629,23.712,150.7,150.62,0.03]
["bitfinex","SOLUSD",1745424643785,31.71216326,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424644186,31.71216326,150.65,150.62,0.03]
["bitfinex","SOLUSD",1745424644512,31.71216326,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424644699,23.712,150.7,150.62,31.74216326]
["bitfinex","SOLUSD",1745424645011,31.71216326,150.68,150.62,31.74216326]
["bitfinex","SOLUSD",1745424645307,31.71216326,150.67,150.62,31.74216326]
["bitfinex","SOLUSD",1745424645489,31.71216326,150.67,150.62,0.03]
["bitfinex","SOLUSD",1745424645690,31.71216326,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424646787,31.71216326,150.65,150.62,0.03]
["bitfinex","SOLUSD",1745424646988,31.71216326,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424647402,31.71216326,150.65,150.62,0.03]
["bitfinex","SOLUSD",1745424649004,31.71216326,150.64,150.62,0.03]
["bitfinex","SOLUSD",1745424650022,31.71216326,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745424650515,31.71216326,150.69,150.63,57.71216326]
["bitfinex","SOLUSD",1745424650711,31.71216326,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745424651292,0.063,150.74,150.67,26.0]
["bitfinex","SOLUSD",1745424651499,0.063,150.74,150.7,31.71216326]
["bitfinex","SOLUSD",1745424651705,0.063,150.74,150.71,31.71216326]
["bitfinex","SOLUSD",1745424652024,0.063,150.74,150.72,31.71216326]
["bitfinex","SOLUSD",1745424652394,0.063,150.74,150.71,31.71216326]
["bitfinex","SOLUSD",1745424652595,0.063,150.74,150.72,31.71216326]
["bitfinex","SOLUSD",1745424653598,0.063,150.74,150.7,44.79181043]
["bitfinex","SOLUSD",1745424653793,0.063,150.74,150.7,45.79161342]
["bitfinex","SOLUSD",1745424655503,0.063,150.74,150.71,31.67102646]
["bitfinex","SOLUSD",1745424655702,0.063,150.74,150.67,18.64964886]
["bitfinex","SOLUSD",1745424655901,0.063,150.74,150.68,26.0]
["bitfinex","SOLUSD",1745424655902,31.67102646,150.73,150.68,26.0]
["bitfinex","SOLUSD",1745424656110,31.73402646,150.74,150.68,57.67102646]
["bitfinex","SOLUSD",1745424656419,0.063,150.74,150.69,31.67102646]
["bitfinex","SOLUSD",1745424656624,0.063,150.74,150.7,31.67102646]
["bitfinex","SOLUSD",1745424657117,31.73402646,150.74,150.69,31.67102646]
["bitfinex","SOLUSD",1745424657325,31.67102646,150.72,150.68,26.0]
["bitfinex","SOLUSD",1745424657805,0.063,150.74,150.69,31.67102646]
["bitfinex","SOLUSD",1745424658131,0.063,150.74,150.72,31.67102646]
["bitfinex","SOLUSD",1745424658429,0.063,150.74,150.73,31.67102646]
["bitfinex","SOLUSD",1745424659725,0.063,150.74,150.71,26.0]
["bitfinex","SOLUSD",1745424659931,0.063,150.74,150.73,31.67102646]
["bitfinex","SOLUSD",1745424660715,0.063,150.74,150.73,50.46283689]
["bitfinex","SOLUSD",1745424661427,0.063,150.78,150.77,44.64964886]
["bitfinex","SOLUSD",1745424661629,0.063,150.78,150.77,76.46283689]
["bitfinex","SOLUSD",1745424663119,0.063,150.83,150.78,0.14216157]
["bitfinex","SOLUSD",1745424663315,0.063,150.83,150.82,76.46283689]
["bitfinex","SOLUSD",1745424664248,0.063,150.83,150.82,50.46283689]
["bitfinex","SOLUSD",1745424665125,0.063,150.85,150.84,44.64964886]
["bitfinex","SOLUSD",1745424665323,0.063,150.85,150.84,114.52486335]
["bitfinex","SOLUSD",1745424665835,0.063,150.85,150.84,82.85383689]
["bitfinex","SOLUSD",1745424666242,0.063,150.85,150.84,76.46283689]
["bitfinex","SOLUSD",1745424669453,0.063,150.85,150.84,108.13386335]
["bitfinex","SOLUSD",1745424669647,0.063,150.87,150.86,50.32067532]
["bitfinex","SOLUSD",1745424669950,0.063,150.87,150.86,50.46283689]
["bitfinex","SOLUSD",1745424670151,0.063,150.87,150.86,44.79181043]
["bitfinex","SOLUSD",1745424671135,0.063,150.87,150.86,76.46283689]
["bitfinex","SOLUSD",1745424671336,0.063,150.87,150.86,44.79181043]
["bitfinex","SOLUSD",1745424671744,0.063,150.87,150.86,26.0]
["bitfinex","SOLUSD",1745424671948,0.063,150.87,150.82,18.919]
["bitfinex","SOLUSD",1745424672131,0.063,150.87,150.83,50.32067532]
["bitfinex","SOLUSD",1745424672338,0.063,150.87,150.85,57.67102646]
["bitfinex","SOLUSD",1745424672555,0.063,150.87,150.85,26.0]
["bitfinex","SOLUSD",1745424672862,0.063,150.87,150.85,57.67102646]
["bitfinex","SOLUSD",1745424673159,0.063,150.87,150.86,50.46283689]
["bitfinex","SOLUSD",1745424673734,0.063,150.87,150.86,18.79181043]
["bitfinex","SOLUSD",1745424674258,0.063,150.87,150.84,31.67102646]
["bitfinex","SOLUSD",1745424674458,0.063,150.87,150.84,57.67102646]
["bitfinex","SOLUSD",1745424674663,0.063,150.87,150.85,50.46283689]
["bitfinex","SOLUSD",1745424674838,0.063,150.87,150.86,57.67102646]
["bitfinex","SOLUSD",1745424675157,0.063,150.87,150.86,76.46283689]
["bitfinex","SOLUSD",1745424675737,0.063,150.87,150.86,44.79181043]
["bitfinex","SOLUSD",1745424675945,0.063,150.87,150.85,31.67102646]
["bitfinex","SOLUSD",1745424676146,0.063,150.87,150.86,76.46283689]
["bitfinex","SOLUSD",1745424676361,0.063,150.87,150.86,50.46283689]
["bitfinex","SOLUSD",1745424676845,0.063,150.87,150.86,131.46283689]
["bitfinex","SOLUSD",1745424679754,0.063,150.87,150.86,99.64964886]
["bitfinex","SOLUSD",1745424679954,0.063,150.87,150.86,131.32067532]
["bitfinex","SOLUSD",1745424680149,0.063,150.87,150.86,125.79181043]
["bitfinex","SOLUSD",1745424680351,0.063,150.87,150.86,18.79181043]
["bitfinex","SOLUSD",1745424680664,0.063,150.87,150.86,44.64964886]
["bitfinex","SOLUSD",1745424680972,0.063,150.87,150.86,76.46283689]
["bitfinex","SOLUSD",1745424681378,0.063,150.87,150.86,50.46283689]
["bitfinex","SOLUSD",1745424681877,0.063,150.87,150.86,76.46283689]
["bitfinex","SOLUSD",1745424683358,0.063,150.87,150.86,44.79181043]
["bitfinex","SOLUSD",1745424683562,0.063,150.87,150.86,76.46283689]
["bitfinex","SOLUSD",1745424684867,0.063,150.87,150.86,44.79181043]
["bitfinex","SOLUSD",1745424685264,0.063,150.87,150.86,26.0]
["bitfinex","SOLUSD",1745424685865,31.73402646,150.87,150.78,17.36]
["bitfinex","SOLUSD",1745424686081,31.67102646,150.83,150.78,17.36]
["bitfinex","SOLUSD",1745424686469,31.67102646,150.82,150.75,81.0]
["bitfinex","SOLUSD",1745424686785,31.67102646,150.8,150.76,18.79181043]
["bitfinex","SOLUSD",1745424686988,31.67102646,150.79,150.73,255.93102646]
["bitfinex","SOLUSD",1745424687288,8.0141,150.83,150.67,1.0]
["bitfinex","SOLUSD",1745424687289,31.67102646,150.76,150.69,17.36]
["bitfinex","SOLUSD",1745424687472,34.0141,150.83,150.74,26.0]
["bitfinex","SOLUSD",1745424687671,31.67102646,150.76,150.69,17.36]
["bitfinex","SOLUSD",1745424687887,31.67102646,150.75,150.69,17.36]
["bitfinex","SOLUSD",1745424688180,31.67102646,150.78,150.72,31.67102646]
["bitfinex","SOLUSD",1745424688354,31.67102646,150.77,150.72,18.79181043]
["bitfinex","SOLUSD",1745424688559,31.67102646,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1745424688767,31.67102646,150.78,150.73,0.14216157]
["bitfinex","SOLUSD",1745424689073,8.0141,150.83,150.78,0.03]
["bitfinex","SOLUSD",1745424689269,31.67102646,150.8,150.78,0.03]
["bitfinex","SOLUSD",1745424689683,31.67102646,150.81,150.78,0.03]
["bitfinex","SOLUSD",1745424690279,31.67102646,150.82,150.78,0.03]
["bitfinex","SOLUSD",1745424690893,31.67102646,150.84,150.78,31.70102646]
["bitfinex","SOLUSD",1745424691067,31.67102646,150.83,150.78,0.03]
["bitfinex","SOLUSD",1745424691259,31.67102646,150.82,150.78,0.03]
["bitfinex","SOLUSD",1745424691767,31.67102646,150.84,150.78,31.70102646]
["bitfinex","SOLUSD",1745424692191,31.67102646,150.83,150.78,31.70102646]
["bitfinex","SOLUSD",1745424692376,31.67102646,150.83,150.78,0.03]
["bitfinex","SOLUSD",1745424693490,31.67102646,150.8,150.78,0.03]
["bitfinex","SOLUSD",1745424693690,25.3962,150.87,150.78,26.03]
["bitfinex","SOLUSD",1745424693691,31.67102646,150.83,150.78,26.03]
["bitfinex","SOLUSD",1745424693892,31.67102646,150.82,150.78,26.03]
["bitfinex","SOLUSD",1745424694087,31.67102646,150.81,150.78,0.03]
["bitfinex","SOLUSD",1745424694898,31.67102646,150.8,150.78,0.03]
["bitfinex","SOLUSD",1745424695187,31.67102646,150.81,150.78,0.03]
["bitfinex","SOLUSD",1745424696666,31.67102646,150.8,150.78,0.03]
["bitfinex","SOLUSD",1745424696883,31.67102646,150.81,150.78,0.03]
["bitfinex","SOLUSD",1745424697197,31.67102646,150.8,150.78,0.03]
["bitfinex","SOLUSD",1745424697368,31.67102646,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745424702400,28.65337623,150.76,150.7,0.03]
["bitfinex","SOLUSD",1745424702584,31.67102646,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745424703469,6.1687,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745424703678,31.67102646,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745424704399,6.1687,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745424704580,31.67102646,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745424704780,31.67102646,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745424706184,26.0,150.76,150.7,0.03]
["bitfinex","SOLUSD",1745424706396,31.67102646,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745424706785,26.0,150.76,150.7,0.03]
["bitfinex","SOLUSD",1745424706985,31.67102646,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745424707388,26.0,150.76,150.7,0.03]
["bitfinex","SOLUSD",1745424707687,31.67102646,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745424709305,31.67102646,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745424709807,31.67102646,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745424710807,17.34,150.75,150.7,0.03]
["bitfinex","SOLUSD",1745424711109,31.67102646,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745424711605,26.0,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745424711900,57.67102646,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745424712402,31.67102646,150.71,150.7,0.03]
["bitfinex","SOLUSD",1745424715679,6.1116,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745424715884,37.78262646,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745424716378,31.67102646,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745424720489,31.67102646,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745424721613,17.36,150.69,150.63,0.03]
["bitfinex","SOLUSD",1745424721905,31.67102646,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745424722301,31.67102646,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745424725715,17.36,150.69,150.63,0.03]
["bitfinex","SOLUSD",1745424725923,49.03102646,150.69,150.63,31.70102646]
["bitfinex","SOLUSD",1745424726227,31.67102646,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745424726513,31.67102646,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745424727014,31.67102646,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745424730495,26.0,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745424730698,26.0,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745424730901,7.6987,150.7,150.63,0.03]
["bitfinex","SOLUSD",1745424731125,32.1362,150.7,150.63,0.03]
["bitfinex","SOLUSD",1745424731312,31.67102646,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745424731707,17.36,150.71,150.63,0.03]
["bitfinex","SOLUSD",1745424731916,31.67102646,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745424732119,31.67102646,150.68,150.63,0.03]
["bitfinex","SOLUSD",1745424732809,31.67102646,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745424733011,31.67102646,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745424734921,31.67102646,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745424738403,31.67102646,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745424739621,31.67102646,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745424740308,31.67102646,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745424740927,17.36,150.71,150.63,0.03]
["bitfinex","SOLUSD",1745424741130,31.67102646,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745424741440,17.36,150.71,150.63,0.03]
["bitfinex","SOLUSD",1745424741730,31.67102646,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745424742635,31.67102646,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745424742929,31.67102646,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745424743429,19.82955504,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745424743608,19.82955504,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745424744118,19.82955504,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745424745628,17.32,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745424745817,19.82955504,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745424747527,17.32,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745424747730,19.82955504,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745424747938,24.89854886,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745424748111,19.82955504,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745424748723,19.82955504,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745424749237,19.82955504,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745424749414,19.82955504,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745424750431,19.82955504,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745424756552,38.4792039,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745424756743,0.14216157,150.62,150.61,0.03]
["bitfinex","SOLUSD",1745424756935,26.0,150.59,150.56,0.03]
["bitfinex","SOLUSD",1745424757549,19.82955504,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424758047,39.65911008,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424758231,58.30875894,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424759747,19.82955504,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424760126,64.31415894,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424760325,65.96195894,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424760722,27.48275504,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424761232,47.31231008,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424761555,65.96195894,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424763128,66.10412051,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424763544,65.96195894,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424763752,64.31415894,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424763942,19.82955504,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424764147,39.65911008,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424765853,19.82955504,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424766532,37.16955504,150.59,150.56,0.03]
["bitfinex","SOLUSD",1745424766854,19.82955504,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424769352,39.65911008,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424770455,19.82955504,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424771455,39.65911008,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424772037,18.64964886,150.58,150.56,0.03]
["bitfinex","SOLUSD",1745424772258,19.82955504,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424777638,58.30875894,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424780058,58.45092051,150.57,150.56,0.03]
["bitfinex","SOLUSD",1745424780366,18.64964886,150.56,150.49,1.584]
["bitfinex","SOLUSD",1745424780579,19.82955504,150.51,150.49,1.584]
["bitfinex","SOLUSD",1745424780871,19.82955504,150.53,150.49,1.584]
["bitfinex","SOLUSD",1745424781046,43.34,150.59,150.5,19.82955504]
["bitfinex","SOLUSD",1745424781242,19.82955504,150.56,150.49,1.584]
["bitfinex","SOLUSD",1745424781441,19.82955504,150.55,150.49,21.41355504]
["bitfinex","SOLUSD",1745424781667,19.82955504,150.55,150.5,19.82955504]
["bitfinex","SOLUSD",1745424781876,19.82955504,150.57,150.51,19.82955504]
["bitfinex","SOLUSD",1745424783373,19.82955504,150.57,150.52,19.82955504]
["bitfinex","SOLUSD",1745424783863,19.82955504,150.61,150.55,19.82955504]
["bitfinex","SOLUSD",1745424784068,19.82955504,150.6,150.56,1.561]
["bitfinex","SOLUSD",1745424784955,26.0,150.63,150.56,1.561]
["bitfinex","SOLUSD",1745424784956,19.82955504,150.59,150.56,1.561]
["bitfinex","SOLUSD",1745424785469,19.82955504,150.6,150.56,1.561]
["bitfinex","SOLUSD",1745424786958,19.82955504,150.59,150.56,1.561]
["bitfinex","SOLUSD",1745424788068,17.3,150.64,150.56,1.561]
["bitfinex","SOLUSD",1745424788269,19.82955504,150.61,150.56,1.561]
["bitfinex","SOLUSD",1745424788475,19.82955504,150.6,150.56,1.561]
["bitfinex","SOLUSD",1745424789964,19.82955504,150.62,150.56,21.39055504]
["bitfinex","SOLUSD",1745424790175,26.0,150.64,150.56,21.39055504]
["bitfinex","SOLUSD",1745424790372,19.82955504,150.61,150.56,1.561]
["bitfinex","SOLUSD",1745424791757,19.82955504,150.6,150.56,1.561]
["bitfinex","SOLUSD",1745424791967,19.82955504,150.59,150.56,1.561]
["bitfinex","SOLUSD",1745424792276,19.82955504,150.58,150.52,21.33455504]
["bitfinex","SOLUSD",1745424792574,19.82955504,150.56,150.52,1.505]
["bitfinex","SOLUSD",1745424792780,18.64964886,150.62,150.52,1.505]
["bitfinex","SOLUSD",1745424792781,19.82955504,150.57,150.52,1.505]
["bitfinex","SOLUSD",1745424793582,19.82955504,150.56,150.52,1.505]
["bitfinex","SOLUSD",1745424793813,19.82955504,150.55,150.52,1.505]
["bitfinex","SOLUSD",1745424794078,19.82955504,150.54,150.49,26.03]
["bitfinex","SOLUSD",1745424794576,19.82955504,150.56,150.5,45.82955504]
["bitfinex","SOLUSD",1745424794957,19.82955504,150.55,150.5,45.82955504]
["bitfinex","SOLUSD",1745424795157,17.3,150.6,150.51,19.82955504]
["bitfinex","SOLUSD",1745424795355,19.82955504,150.58,150.52,19.82955504]
["bitfinex","SOLUSD",1745424795588,19.82955504,150.59,150.53,19.82955504]
["bitfinex","SOLUSD",1745424795887,37.12955504,150.6,150.54,19.82955504]
["bitfinex","SOLUSD",1745424796053,37.12955504,150.6,150.55,1.6175]
["bitfinex","SOLUSD",1745424796254,19.82955504,150.58,150.55,1.6175]
["bitfinex","SOLUSD",1745424796472,37.12955504,150.6,150.55,1.6175]
["bitfinex","SOLUSD",1745424796851,19.82955504,150.59,150.55,1.6175]
["bitfinex","SOLUSD",1745424798057,37.12955504,150.6,150.55,1.6175]
["bitfinex","SOLUSD",1745424798372,19.82955504,150.59,150.55,1.6175]
["bitfinex","SOLUSD",1745424800781,37.12955504,150.6,150.55,1.6175]
["bitfinex","SOLUSD",1745424801302,19.82955504,150.59,150.55,1.6175]
["bitfinex","SOLUSD",1745424802186,37.12955504,150.6,150.55,1.6175]
["bitfinex","SOLUSD",1745424802786,19.82955504,150.59,150.55,1.6175]
["bitfinex","SOLUSD",1745424803381,19.82955504,150.58,150.55,1.6175]
["bitfinex","SOLUSD",1745424803888,19.82955504,150.59,150.55,1.6175]
["bitfinex","SOLUSD",1745424804783,17.3,150.6,150.55,21.44705504]
["bitfinex","SOLUSD",1745424805186,37.12955504,150.6,150.55,21.44705504]
["bitfinex","SOLUSD",1745424805490,29.99553105,150.6,150.55,14.31303105]
["bitfinex","SOLUSD",1745424805988,17.3,150.6,150.55,14.31303105]
["bitfinex","SOLUSD",1745424806301,29.99553105,150.6,150.55,1.6175]
["bitfinex","SOLUSD",1745424806507,12.69553105,150.57,150.51,46.30731043]
["bitfinex","SOLUSD",1745424806674,12.69553105,150.57,150.51,59.00284148]
["bitfinex","SOLUSD",1745424807597,17.3,150.6,150.52,12.69553105]
["bitfinex","SOLUSD",1745424807887,12.69553105,150.58,150.52,12.69553105]
["bitfinex","SOLUSD",1745424808070,17.3,150.6,150.53,31.48734148]
["bitfinex","SOLUSD",1745424808271,12.69553105,150.61,150.55,12.69553105]
["bitfinex","SOLUSD",1745424808595,12.69553105,150.62,150.56,12.69553105]
["bitfinex","SOLUSD",1745424808901,12.69553105,150.61,150.55,12.69553105]
["bitfinex","SOLUSD",1745424809392,12.69553105,150.61,150.55,31.34517991]
["bitfinex","SOLUSD",1745424811200,12.69553105,150.6,150.54,12.69553105]
["bitfinex","SOLUSD",1745424811373,12.69553105,150.59,150.54,31.34517991]
["bitfinex","SOLUSD",1745424811575,12.69553105,150.6,150.55,26.0]
["bitfinex","SOLUSD",1745424811986,12.69553105,150.61,150.55,38.69553105]
["bitfinex","SOLUSD",1745424812815,12.69553105,150.62,150.56,12.69553105]
["bitfinex","SOLUSD",1745424814218,12.69553105,150.61,150.56,12.69553105]
["bitfinex","SOLUSD",1745424814585,17.26,150.65,150.57,12.69553105]
["bitfinex","SOLUSD",1745424814787,12.69553105,150.63,150.57,12.69553105]
["bitfinex","SOLUSD",1745424815491,19.83141547,150.63,150.57,19.83141547]
["bitfinex","SOLUSD",1745424816509,19.83141547,150.62,150.56,19.97357704]
["bitfinex","SOLUSD",1745424816710,19.83141547,150.62,150.56,38.6232259]
["bitfinex","SOLUSD",1745424817213,19.83141547,150.64,150.58,19.83141547]
["bitfinex","SOLUSD",1745424817889,17.26,150.65,150.59,38.6232259]
["bitfinex","SOLUSD",1745424818121,19.83141547,150.66,150.6,19.45173784]
["bitfinex","SOLUSD",1745424818323,19.83141547,150.65,150.6,19.45173784]
["bitfinex","SOLUSD",1745424819112,19.83141547,150.66,150.6,19.45173784]
["bitfinex","SOLUSD",1745424819322,0.063,150.67,150.64,19.83141547]
["bitfinex","SOLUSD",1745424819625,0.063,150.67,150.63,19.83141547]
["bitfinex","SOLUSD",1745424819799,0.063,150.67,150.62,19.83141547]
["bitfinex","SOLUSD",1745424819986,19.89441547,150.67,150.61,19.83141547]
["bitfinex","SOLUSD",1745424820819,0.063,150.67,150.62,19.83141547]
["bitfinex","SOLUSD",1745424821189,0.063,150.67,150.64,19.83141547]
["bitfinex","SOLUSD",1745424821612,0.063,150.67,150.63,19.83141547]
["bitfinex","SOLUSD",1745424822924,19.83141547,150.66,150.6,38.6232259]
["bitfinex","SOLUSD",1745424824896,26.063,150.67,150.61,19.83141547]
["bitfinex","SOLUSD",1745424825305,45.89441547,150.67,150.61,19.83141547]
["bitfinex","SOLUSD",1745424825598,19.83141547,150.66,150.6,19.97357704]
["bitfinex","SOLUSD",1745424826197,45.89441547,150.67,150.61,19.83141547]
["bitfinex","SOLUSD",1745424826495,19.83141547,150.66,150.61,19.83141547]
["bitfinex","SOLUSD",1745424828420,45.89441547,150.67,150.62,19.83141547]
["bitfinex","SOLUSD",1745424828831,45.89441547,150.67,150.61,19.83141547]
["bitfinex","SOLUSD",1745424829401,26.063,150.67,150.62,19.83141547]
["bitfinex","SOLUSD",1745424829601,0.063,150.67,150.65,19.83141547]
["bitfinex","SOLUSD",1745424829814,0.063,150.67,150.64,19.83141547]
["bitfinex","SOLUSD",1745424831828,0.063,150.67,150.66,19.83141547]
["bitfinex","SOLUSD",1745424832014,0.063,150.67,150.66,38.6232259]
["bitfinex","SOLUSD",1745424833230,0.063,150.67,150.64,1.5898]
["bitfinex","SOLUSD",1745424833407,0.063,150.67,150.64,21.42121547]
["bitfinex","SOLUSD",1745424833607,0.063,150.67,150.66,19.83141547]
["bitfinex","SOLUSD",1745424834127,0.063,150.67,150.66,38.6232259]
["bitfinex","SOLUSD",1745424834325,0.063,150.67,150.66,19.83141547]
["bitfinex","SOLUSD",1745424834533,0.063,150.67,150.65,19.83141547]
["bitfinex","SOLUSD",1745424835228,0.063,150.67,150.66,19.83141547]
["bitfinex","SOLUSD",1745424835529,0.063,150.67,150.66,38.6232259]
["bitfinex","SOLUSD",1745424837424,0.063,150.67,150.66,31.46612189]
["bitfinex","SOLUSD",1745424839028,0.063,150.67,150.65,18.79181043]
["bitfinex","SOLUSD",1745424839232,0.063,150.67,150.64,14.26411146]
["bitfinex","SOLUSD",1745424839622,0.063,150.67,150.66,12.67431146]
["bitfinex","SOLUSD",1745424840026,0.063,150.67,150.66,12.81647303]
["bitfinex","SOLUSD",1745424842339,0.063,150.68,150.67,18.79181043]
["bitfinex","SOLUSD",1745424842510,0.063,150.68,150.67,31.46612189]
["bitfinex","SOLUSD",1745424843220,0.063,150.7,150.69,18.79181043]
["bitfinex","SOLUSD",1745424843532,0.063,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1745424844132,0.063,150.76,150.72,12.67431146]
["bitfinex","SOLUSD",1745424844334,0.063,150.76,150.73,12.67431146]
["bitfinex","SOLUSD",1745424844646,0.063,150.76,150.71,12.67431146]
["bitfinex","SOLUSD",1745424845136,12.73731146,150.75,150.7,18.79181043]
["bitfinex","SOLUSD",1745424845635,12.73731146,150.75,150.69,93.67431146]
["bitfinex","SOLUSD",1745424846020,0.063,150.75,150.7,12.67431146]
["bitfinex","SOLUSD",1745424846624,0.063,150.75,150.72,12.67431146]
["bitfinex","SOLUSD",1745424847035,0.063,150.75,150.71,12.67431146]
["bitfinex","SOLUSD",1745424847237,0.063,150.75,150.7,12.67431146]
["bitfinex","SOLUSD",1745424847436,19.85953863,150.75,150.69,100.79653863]
["bitfinex","SOLUSD",1745424847740,19.85953863,150.75,150.69,19.79653863]
["bitfinex","SOLUSD",1745424848123,19.79653863,150.74,150.69,19.79653863]
["bitfinex","SOLUSD",1745424848527,19.79653863,150.74,150.68,38.58834906]
["bitfinex","SOLUSD",1745424848830,19.79653863,150.74,150.69,19.79653863]
["bitfinex","SOLUSD",1745424849235,0.063,150.75,150.7,19.79653863]
["bitfinex","SOLUSD",1745424850449,19.79653863,150.74,150.69,19.9387002]
["bitfinex","SOLUSD",1745424850631,19.79653863,150.74,150.69,19.79653863]
["bitfinex","SOLUSD",1745424851321,19.79653863,150.72,150.66,19.9387002]
["bitfinex","SOLUSD",1745424851524,19.79653863,150.72,150.66,19.79653863]
["bitfinex","SOLUSD",1745424851741,19.79653863,150.72,150.66,45.79653863]
["bitfinex","SOLUSD",1745424852153,19.79653863,150.72,150.67,19.79653863]
["bitfinex","SOLUSD",1745424852325,19.79653863,150.73,150.67,19.79653863]
["bitfinex","SOLUSD",1745424852525,1.62,150.75,150.7,19.79653863]
["bitfinex","SOLUSD",1745424852726,1.62,150.75,150.69,45.79653863]
["bitfinex","SOLUSD",1745424852727,19.79653863,150.74,150.69,45.79653863]
["bitfinex","SOLUSD",1745424854236,19.79653863,150.74,150.69,26.0]
["bitfinex","SOLUSD",1745424854441,19.79653863,150.74,150.69,45.79653863]
["bitfinex","SOLUSD",1745424855149,19.79653863,150.74,150.69,19.79653863]
["bitfinex","SOLUSD",1745424855742,1.62,150.75,150.69,19.79653863]
["bitfinex","SOLUSD",1745424855946,21.41653863,150.75,150.69,19.79653863]
["bitfinex","SOLUSD",1745424856140,1.62,150.75,150.69,19.79653863]
["bitfinex","SOLUSD",1745424856340,0.063,150.75,150.7,19.79653863]
["bitfinex","SOLUSD",1745424856661,19.79653863,150.74,150.69,19.79653863]
["bitfinex","SOLUSD",1745424856840,19.85953863,150.75,150.69,19.79653863]
["bitfinex","SOLUSD",1745424858053,19.79653863,150.74,150.69,19.79653863]
["bitfinex","SOLUSD",1745424858241,0.063,150.75,150.69,19.79653863]
["bitfinex","SOLUSD",1745424858437,19.79653863,150.74,150.69,19.79653863]
["bitfinex","SOLUSD",1745424858736,0.063,150.75,150.7,19.79653863]
["bitfinex","SOLUSD",1745424859055,19.85953863,150.75,150.69,19.79653863]
["bitfinex","SOLUSD",1745424859262,19.79653863,150.74,150.69,19.79653863]
["bitfinex","SOLUSD",1745424860059,19.79653863,150.73,150.67,38.58834906]
["bitfinex","SOLUSD",1745424861037,19.79653863,150.72,150.66,45.79653863]
["bitfinex","SOLUSD",1745424861946,19.79653863,150.73,150.67,19.79653863]
["bitfinex","SOLUSD",1745424862858,19.79653863,150.73,150.68,19.79653863]
["bitfinex","SOLUSD",1745424863867,0.063,150.75,150.72,19.79653863]
["bitfinex","SOLUSD",1745424864169,0.063,150.75,150.74,19.79653863]
["bitfinex","SOLUSD",1745424864338,0.063,150.75,150.74,38.58834906]
["bitfinex","SOLUSD",1745424864834,0.063,150.75,150.74,18.79181043]
["bitfinex","SOLUSD",1745424865037,0.063,150.75,150.74,38.58834906]
["bitfinex","SOLUSD",1745424867380,0.063,150.75,150.74,40.99215689]
["bitfinex","SOLUSD",1745424870391,0.063,150.75,150.74,66.99215689]
["bitfinex","SOLUSD",1745424870890,0.063,150.75,150.74,64.58834906]
["bitfinex","SOLUSD",1745424871480,0.063,150.75,150.74,38.58834906]
["bitfinex","SOLUSD",1745424873082,0.063,150.75,150.74,40.99845463]
["bitfinex","SOLUSD",1745424873889,0.063,150.76,150.74,141.79499326]
["bitfinex","SOLUSD",1745424874094,0.063,150.77,150.75,61.2317481]
["bitfinex","SOLUSD",1745424874381,0.063,150.77,150.76,38.58834906]
["bitfinex","SOLUSD",1745424874985,0.063,150.77,150.76,47.56195463]
["bitfinex","SOLUSD",1745424877366,0.063,150.77,150.76,47.05975443]
["bitfinex","SOLUSD",1745424877568,0.063,150.77,150.76,66.85629306]
["bitfinex","SOLUSD",1745424877788,0.063,150.77,150.76,66.99845463]
["bitfinex","SOLUSD",1745424878175,0.063,150.77,150.76,64.58834906]
["bitfinex","SOLUSD",1745424878378,0.063,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1745424878578,0.063,150.77,150.76,38.58834906]
["bitfinex","SOLUSD",1745424878780,0.063,150.77,150.76,38.44618749]
["bitfinex","SOLUSD",1745424878990,0.063,150.77,150.76,38.58834906]
["bitfinex","SOLUSD",1745424879284,0.063,150.77,150.76,38.44618749]
["bitfinex","SOLUSD",1745424879961,0.063,150.77,150.76,38.58834906]
["bitfinex","SOLUSD",1745424881891,0.063,150.77,150.76,18.79181043]
["bitfinex","SOLUSD",1745424882575,0.063,150.77,150.76,38.58834906]
["bitfinex","SOLUSD",1745424883170,0.063,150.77,150.76,18.79181043]
["bitfinex","SOLUSD",1745424883393,0.063,150.77,150.76,38.58834906]
["bitfinex","SOLUSD",1745424884966,0.063,150.77,150.71,23.6451]
["bitfinex","SOLUSD",1745424884967,0.063,150.77,150.71,17.14]
["bitfinex","SOLUSD",1745424885168,0.063,150.77,150.74,26.0]
["bitfinex","SOLUSD",1745424885570,0.063,150.77,150.73,19.79653863]
["bitfinex","SOLUSD",1745424885886,0.063,150.77,150.73,0.14216157]
["bitfinex","SOLUSD",1745424886390,0.063,150.77,150.73,19.9387002]
["bitfinex","SOLUSD",1745424886598,0.063,150.77,150.74,38.44618749]
["bitfinex","SOLUSD",1745424886780,0.063,150.77,150.76,18.79181043]
["bitfinex","SOLUSD",1745424889282,0.063,150.77,150.76,0.14216157]
["bitfinex","SOLUSD",1745424893297,0.063,150.77,150.75,0.14216157]
["bitfinex","SOLUSD",1745424894205,19.85953863,150.77,150.71,81.0]
["bitfinex","SOLUSD",1745424894510,19.85953863,150.77,150.71,19.79653863]
["bitfinex","SOLUSD",1745424894718,19.85953863,150.77,150.72,19.79653863]
["bitfinex","SOLUSD",1745424896001,19.85953863,150.77,150.71,19.79653863]
["bitfinex","SOLUSD",1745424896628,19.79653863,150.76,150.71,0.14216157]
["bitfinex","SOLUSD",1745424896924,19.79653863,150.76,150.7,26.0]
["bitfinex","SOLUSD",1745424897129,19.79653863,150.76,150.7,45.79653863]
["bitfinex","SOLUSD",1745424897422,19.79653863,150.75,150.7,45.79653863]
["bitfinex","SOLUSD",1745424897621,19.79653863,150.75,150.7,26.0]
["bitfinex","SOLUSD",1745424897932,19.79653863,150.75,150.69,0.17216157]
["bitfinex","SOLUSD",1745424898216,19.79653863,150.75,150.69,19.9687002]
["bitfinex","SOLUSD",1745424898624,19.79653863,150.75,150.69,19.82653863]
["bitfinex","SOLUSD",1745424898840,19.79653863,150.72,150.69,0.03]
["bitfinex","SOLUSD",1745424899006,19.79653863,150.73,150.69,0.03]
["bitfinex","SOLUSD",1745424899424,19.79653863,150.72,150.69,0.03]
["bitfinex","SOLUSD",1745424899818,19.79653863,150.71,150.69,0.03]
["bitfinex","SOLUSD",1745424900327,1.6097,150.74,150.69,0.03]
["bitfinex","SOLUSD",1745424900534,19.79653863,150.72,150.69,0.03]
["bitfinex","SOLUSD",1745424902537,1.6097,150.74,150.7,19.79653863]
["bitfinex","SOLUSD",1745424902715,21.40623863,150.74,150.69,19.9687002]
["bitfinex","SOLUSD",1745424902917,21.40623863,150.74,150.69,0.17216157]
["bitfinex","SOLUSD",1745424903113,1.6097,150.74,150.69,45.9687002]
["bitfinex","SOLUSD",1745424903316,21.40623863,150.74,150.69,45.9687002]
["bitfinex","SOLUSD",1745424903836,21.40623863,150.74,150.69,19.82653863]
["bitfinex","SOLUSD",1745424904413,21.40623863,150.74,150.69,0.03]
["bitfinex","SOLUSD",1745424905243,19.79653863,150.71,150.69,0.03]
["bitfinex","SOLUSD",1745424905539,19.79653863,150.72,150.69,0.03]
["bitfinex","SOLUSD",1745424905744,1.6097,150.74,150.69,0.03]
["bitfinex","SOLUSD",1745424905933,19.79653863,150.72,150.69,0.03]
["bitfinex","SOLUSD",1745424906239,1.6097,150.74,150.69,0.03]
["bitfinex","SOLUSD",1745424906240,19.79653863,150.71,150.69,0.03]
["bitfinex","SOLUSD",1745424906473,19.79653863,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745424912338,19.79653863,150.71,150.69,0.03]
["bitfinex","SOLUSD",1745424912757,19.79653863,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745424913657,43.08,150.73,150.69,0.03]
["bitfinex","SOLUSD",1745424914140,19.79653863,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745424915237,19.79653863,150.71,150.69,0.03]
["bitfinex","SOLUSD",1745424915443,36.87653863,150.73,150.69,0.03]
["bitfinex","SOLUSD",1745424915661,19.79653863,150.74,150.69,19.82653863]
["bitfinex","SOLUSD",1745424915871,19.79653863,150.74,150.69,0.03]
["bitfinex","SOLUSD",1745424916068,19.79653863,150.73,150.69,0.03]
["bitfinex","SOLUSD",1745424916447,19.79653863,150.72,150.69,0.03]
["bitfinex","SOLUSD",1745424916647,19.79653863,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745424922581,33.5948,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745424922773,19.79653863,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745424923276,64.44618749,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745424923460,44.64964886,150.63,150.62,0.03]
["bitfinex","SOLUSD",1745424923768,26.0,150.61,150.6,0.03]
["bitfinex","SOLUSD",1745424923982,18.64964886,150.6,150.54,0.03]
["bitfinex","SOLUSD",1745424924268,19.79653863,150.55,150.54,0.03]
["bitfinex","SOLUSD",1745424925380,45.79653863,150.55,150.54,0.03]
["bitfinex","SOLUSD",1745424926682,26.0,150.55,150.54,0.03]
["bitfinex","SOLUSD",1745424927106,45.79653863,150.55,150.54,0.03]
["bitfinex","SOLUSD",1745424929791,64.44618749,150.55,150.54,0.03]
["bitfinex","SOLUSD",1745424930200,64.44618749,150.55,150.51,0.03]
["bitfinex","SOLUSD",1745424930201,26.0,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745424930385,45.79653863,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745424932203,64.44618749,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745424933287,70.69238749,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745424933695,18.64964886,150.51,150.47,0.03]
["bitfinex","SOLUSD",1745424933884,19.79653863,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745424936999,18.64964886,150.53,150.47,0.03]
["bitfinex","SOLUSD",1745424937200,19.79653863,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745424937591,17.06,150.54,150.47,0.03]
["bitfinex","SOLUSD",1745424937801,19.79653863,150.51,150.47,0.03]
["bitfinex","SOLUSD",1745424938101,36.85653863,150.54,150.48,19.79653863]
["bitfinex","SOLUSD",1745424938301,19.79653863,150.53,150.48,19.79653863]
["bitfinex","SOLUSD",1745424938694,17.06,150.54,150.48,19.79653863]
["bitfinex","SOLUSD",1745424938695,19.79653863,150.56,150.5,19.79653863]
["bitfinex","SOLUSD",1745424938892,24.9896,150.6,150.48,6.1787]
["bitfinex","SOLUSD",1745424938893,19.79653863,150.53,150.48,6.1787]
["bitfinex","SOLUSD",1745424939313,19.79653863,150.54,150.48,6.1787]
["bitfinex","SOLUSD",1745424939504,19.79653863,150.54,150.49,19.79653863]
["bitfinex","SOLUSD",1745424939692,19.79653863,150.55,150.49,19.79653863]
["bitfinex","SOLUSD",1745424939893,19.79653863,150.55,150.5,19.79653863]
["bitfinex","SOLUSD",1745424940391,19.79653863,150.56,150.51,19.79653863]
["bitfinex","SOLUSD",1745424940589,19.79653863,150.56,150.5,19.79653863]
["bitfinex","SOLUSD",1745424941687,19.79653863,150.56,150.49,26.14216157]
["bitfinex","SOLUSD",1745424941688,19.79653863,150.54,150.48,25.97523863]
["bitfinex","SOLUSD",1745424942297,19.79653863,150.54,150.49,19.79653863]
["bitfinex","SOLUSD",1745424942696,19.79653863,150.54,150.48,25.97523863]
["bitfinex","SOLUSD",1745424943110,19.79653863,150.54,150.49,19.79653863]
["bitfinex","SOLUSD",1745424945014,19.79653863,150.55,150.5,19.79653863]
["bitfinex","SOLUSD",1745424945195,19.79653863,150.56,150.51,19.79653863]
["bitfinex","SOLUSD",1745424945396,19.79653863,150.55,150.49,0.14216157]
["bitfinex","SOLUSD",1745424945694,19.79653863,150.55,150.5,19.79653863]
["bitfinex","SOLUSD",1745424945894,19.79653863,150.55,150.49,19.79653863]
["bitfinex","SOLUSD",1745424946116,19.79653863,150.54,150.48,25.97523863]
["bitfinex","SOLUSD",1745424946715,19.79653863,150.53,150.48,6.1787]
["bitfinex","SOLUSD",1745424947488,19.79653863,150.5,150.47,1.6259]
["bitfinex","SOLUSD",1745424948310,19.79653863,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745424954126,26.0,150.5,150.47,0.03]
["bitfinex","SOLUSD",1745424954304,19.79653863,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745424955031,19.79653863,150.49,150.47,0.03]
["bitfinex","SOLUSD",1745424955315,19.79653863,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745424957529,23.3671,150.53,150.47,0.03]
["bitfinex","SOLUSD",1745424957824,19.79653863,150.49,150.47,0.03]
["bitfinex","SOLUSD",1745424961032,19.79653863,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745424961234,26.0,150.52,150.47,0.03]
["bitfinex","SOLUSD",1745424961412,19.79653863,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745424964514,39.59307726,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745424965425,58.24272612,150.48,150.47,0.03]
["bitfinex","SOLUSD",1745424967230,26.0,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745424967410,45.79653863,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745424967610,17.02,150.47,150.44,0.03]
["bitfinex","SOLUSD",1745424967941,17.02,150.52,150.44,19.82653863]
["bitfinex","SOLUSD",1745424968130,19.79653863,150.5,150.45,19.79653863]
["bitfinex","SOLUSD",1745424968323,19.79653863,150.48,150.44,0.03]
["bitfinex","SOLUSD",1745424969025,19.79653863,150.47,150.44,0.03]
["bitfinex","SOLUSD",1745424969918,19.79653863,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424970738,19.79653863,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745424971134,19.79653863,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424971639,26.0,150.49,150.44,0.03]
["bitfinex","SOLUSD",1745424971933,19.79653863,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424973041,19.79653863,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745424974947,19.79653863,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424975321,26.0,150.49,150.44,0.03]
["bitfinex","SOLUSD",1745424975644,19.79653863,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424976015,35.66964886,150.52,150.44,0.03]
["bitfinex","SOLUSD",1745424976220,19.79653863,150.47,150.44,0.03]
["bitfinex","SOLUSD",1745424976420,19.79653863,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424977348,26.0,150.51,150.44,0.03]
["bitfinex","SOLUSD",1745424977651,19.79653863,150.49,150.44,0.03]
["bitfinex","SOLUSD",1745424977823,17.02,150.52,150.44,19.82653863]
["bitfinex","SOLUSD",1745424978020,19.79653863,150.49,150.45,1.6551]
["bitfinex","SOLUSD",1745424978221,19.79653863,150.47,150.44,0.03]
["bitfinex","SOLUSD",1745424978945,19.79653863,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424980350,19.79653863,150.48,150.44,0.03]
["bitfinex","SOLUSD",1745424981122,19.79653863,150.47,150.44,0.03]
["bitfinex","SOLUSD",1745424984220,19.79653863,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424984561,19.79653863,150.47,150.44,0.03]
["bitfinex","SOLUSD",1745424985025,19.79653863,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424985446,12.7193265,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424985772,12.7193265,150.47,150.44,0.03]
["bitfinex","SOLUSD",1745424987566,43.02,150.52,150.44,0.03]
["bitfinex","SOLUSD",1745424987759,12.7193265,150.47,150.44,0.03]
["bitfinex","SOLUSD",1745424987961,12.7193265,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424988266,12.7193265,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745424989155,12.7193265,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424989753,12.7193265,150.47,150.44,0.03]
["bitfinex","SOLUSD",1745424991167,12.7193265,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424991485,12.7193265,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745424993758,12.7193265,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745424994555,12.7193265,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745424994754,38.7193265,150.45,150.4,0.03]
["bitfinex","SOLUSD",1745424994956,12.7193265,150.41,150.4,0.03]
["bitfinex","SOLUSD",1745424997181,31.36897536,150.41,150.4,0.03]
["bitfinex","SOLUSD",1745424997373,38.55103436,150.41,150.4,0.03]
["bitfinex","SOLUSD",1745424999177,18.64964886,150.41,150.4,0.03]
["bitfinex","SOLUSD",1745424999479,19.9013855,150.41,150.4,0.03]
["bitfinex","SOLUSD",1745424999864,45.9013855,150.41,150.4,0.03]
["bitfinex","SOLUSD",1745425000063,65.802771,150.41,150.38,0.03]
["bitfinex","SOLUSD",1745425000284,39.802771,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745425000460,19.9013855,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745425001856,26.0,150.43,150.38,0.03]
["bitfinex","SOLUSD",1745425002055,19.9013855,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745425005282,39.802771,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745425005576,19.9013855,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745425006557,39.802771,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745425008060,58.45241986,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745425009275,64.55103436,150.38,150.31,0.03]
["bitfinex","SOLUSD",1745425009479,19.9013855,150.36,150.31,0.03]
["bitfinex","SOLUSD",1745425010295,19.9013855,150.37,150.31,19.9313855]
["bitfinex","SOLUSD",1745425010479,19.9013855,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1745425010876,19.9013855,150.4,150.34,19.9013855]
["bitfinex","SOLUSD",1745425011073,207.36,150.47,150.36,21.4411855]
["bitfinex","SOLUSD",1745425011278,19.9013855,150.42,150.36,21.4411855]
["bitfinex","SOLUSD",1745425011608,19.9013855,150.42,150.37,19.9013855]
["bitfinex","SOLUSD",1745425011791,19.9013855,150.43,150.37,19.9013855]
["bitfinex","SOLUSD",1745425012164,26.0,150.45,150.37,0.14216157]
["bitfinex","SOLUSD",1745425012365,19.9013855,150.43,150.37,20.04354707]
["bitfinex","SOLUSD",1745425013266,19.9013855,150.42,150.37,20.04354707]
["bitfinex","SOLUSD",1745425013462,16.98,150.46,150.38,19.9013855]
["bitfinex","SOLUSD",1745425013666,19.9013855,150.43,150.38,19.9013855]
["bitfinex","SOLUSD",1745425014595,19.9013855,150.42,150.37,46.04354707]
["bitfinex","SOLUSD",1745425014777,19.9013855,150.43,150.38,19.9013855]
["bitfinex","SOLUSD",1745425014984,16.98,150.46,150.37,46.04354707]
["bitfinex","SOLUSD",1745425015183,19.9013855,150.43,150.37,46.04354707]
["bitfinex","SOLUSD",1745425015909,19.9013855,150.41,150.36,1.5398]
["bitfinex","SOLUSD",1745425017085,19.9013855,150.4,150.36,1.5398]
["bitfinex","SOLUSD",1745425019280,26.0,150.45,150.36,21.4411855]
["bitfinex","SOLUSD",1745425019480,19.9013855,150.42,150.36,21.4411855]
["bitfinex","SOLUSD",1745425019718,0.14216157,150.49,150.36,21.4411855]
["bitfinex","SOLUSD",1745425019719,16.92,150.51,150.4,19.9013855]
["bitfinex","SOLUSD",1745425019881,19.9013855,150.45,150.4,19.9013855]
["bitfinex","SOLUSD",1745425020080,19.9013855,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1745425020316,26.0,150.48,150.36,21.4411855]
["bitfinex","SOLUSD",1745425020317,19.9013855,150.41,150.36,21.4411855]
["bitfinex","SOLUSD",1745425020490,19.9013855,150.42,150.36,21.4411855]
["bitfinex","SOLUSD",1745425020692,19.9013855,150.42,150.37,19.9013855]
["bitfinex","SOLUSD",1745425020894,0.063,150.5,150.43,0.14216157]
["bitfinex","SOLUSD",1745425021208,19.9013855,150.48,150.43,0.14216157]
["bitfinex","SOLUSD",1745425021419,19.9013855,150.46,150.42,1.6381]
["bitfinex","SOLUSD",1745425021639,19.9013855,150.43,150.38,8.1699]
["bitfinex","SOLUSD",1745425021783,19.9013855,150.42,150.38,8.1699]
["bitfinex","SOLUSD",1745425022215,19.9013855,150.43,150.38,8.1699]
["bitfinex","SOLUSD",1745425022509,19.9013855,150.42,150.38,8.1699]
["bitfinex","SOLUSD",1745425023000,19.9013855,150.41,150.38,8.1699]
["bitfinex","SOLUSD",1745425023205,19.9013855,150.4,150.38,1.6487]
["bitfinex","SOLUSD",1745425023414,19.9013855,150.39,150.34,7.8527]
["bitfinex","SOLUSD",1745425023609,19.9013855,150.38,150.34,7.8527]
["bitfinex","SOLUSD",1745425023782,19.9013855,150.38,150.34,33.8527]
["bitfinex","SOLUSD",1745425023982,19.9013855,150.36,150.34,1.5245]
["bitfinex","SOLUSD",1745425024288,19.9013855,150.37,150.34,1.5245]
["bitfinex","SOLUSD",1745425024786,26.0,150.42,150.34,1.5245]
["bitfinex","SOLUSD",1745425024787,19.9013855,150.38,150.34,1.5245]
["bitfinex","SOLUSD",1745425025183,19.9013855,150.39,150.34,1.5245]
["bitfinex","SOLUSD",1745425025502,19.9013855,150.37,150.34,1.5245]
["bitfinex","SOLUSD",1745425025882,19.9013855,150.39,150.34,1.5245]
["bitfinex","SOLUSD",1745425026210,19.9013855,150.41,150.35,19.9013855]
["bitfinex","SOLUSD",1745425026380,19.9013855,150.4,150.34,21.56804707]
["bitfinex","SOLUSD",1745425026579,19.9013855,150.39,150.34,21.56804707]
["bitfinex","SOLUSD",1745425027309,19.9013855,150.4,150.34,21.56804707]
["bitfinex","SOLUSD",1745425027507,50.7382,150.44,150.36,19.9013855]
["bitfinex","SOLUSD",1745425027686,19.9013855,150.4,150.35,0.14216157]
["bitfinex","SOLUSD",1745425028309,19.9013855,150.4,150.34,21.4258855]
["bitfinex","SOLUSD",1745425028611,19.9013855,150.39,150.34,1.5245]
["bitfinex","SOLUSD",1745425029602,19.9013855,150.38,150.34,1.5245]
["bitfinex","SOLUSD",1745425029797,19.9013855,150.39,150.34,1.5245]
["bitfinex","SOLUSD",1745425030292,50.7382,150.44,150.34,21.4258855]
["bitfinex","SOLUSD",1745425030496,19.9013855,150.39,150.34,1.5245]
["bitfinex","SOLUSD",1745425030707,19.9013855,150.38,150.34,1.5245]
["bitfinex","SOLUSD",1745425031011,19.9013855,150.39,150.34,1.5245]
["bitfinex","SOLUSD",1745425031388,19.9013855,150.38,150.34,1.5245]
["bitfinex","SOLUSD",1745425031809,19.9013855,150.36,150.31,45.9313855]
["bitfinex","SOLUSD",1745425032007,19.9013855,150.36,150.31,26.03]
["bitfinex","SOLUSD",1745425032207,19.9013855,150.36,150.31,45.9313855]
["bitfinex","SOLUSD",1745425032583,19.9013855,150.35,150.31,26.03]
["bitfinex","SOLUSD",1745425033312,18.64964886,150.4,150.31,26.03]
["bitfinex","SOLUSD",1745425033484,19.9013855,150.36,150.31,26.03]
["bitfinex","SOLUSD",1745425033685,18.64964886,150.4,150.31,26.03]
["bitfinex","SOLUSD",1745425033686,19.9013855,150.35,150.31,26.03]
["bitfinex","SOLUSD",1745425034609,19.9013855,150.36,150.31,26.03]
["bitfinex","SOLUSD",1745425034805,19.9013855,150.38,150.32,19.9013855]
["bitfinex","SOLUSD",1745425034986,44.64964886,150.42,150.31,45.9313855]
["bitfinex","SOLUSD",1745425035403,19.9013855,150.37,150.31,45.9313855]
["bitfinex","SOLUSD",1745425035606,44.64964886,150.42,150.31,45.9313855]
["bitfinex","SOLUSD",1745425035909,19.9013855,150.37,150.31,45.9313855]
["bitfinex","SOLUSD",1745425036098,19.9013855,150.35,150.31,26.03]
["bitfinex","SOLUSD",1745425036482,19.9013855,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745425036886,0.14216157,150.41,150.31,0.03]
["bitfinex","SOLUSD",1745425037088,19.9013855,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745425037509,19.9013855,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745425038095,26.0,150.38,150.31,0.03]
["bitfinex","SOLUSD",1745425038294,19.9013855,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745425038894,19.9013855,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745425040097,19.9013855,150.36,150.31,19.9313855]
["bitfinex","SOLUSD",1745425040419,16.92,150.43,150.35,45.9013855]
["bitfinex","SOLUSD",1745425040589,19.9013855,150.43,150.37,19.9013855]
["bitfinex","SOLUSD",1745425040791,26.0,150.45,150.38,19.9013855]
["bitfinex","SOLUSD",1745425040993,19.9013855,150.42,150.35,18.79181043]
["bitfinex","SOLUSD",1745425041213,19.9013855,150.42,150.36,19.9013855]
["bitfinex","SOLUSD",1745425041526,255.41327497,150.48,150.37,19.9013855]
["bitfinex","SOLUSD",1745425041694,19.9013855,150.42,150.37,19.9013855]
["bitfinex","SOLUSD",1745425041890,19.9013855,150.39,150.33,0.14216157]
["bitfinex","SOLUSD",1745425042113,19.9013855,150.38,150.32,53.7499855]
["bitfinex","SOLUSD",1745425042317,19.9013855,150.39,150.34,19.9013855]
["bitfinex","SOLUSD",1745425042617,19.9013855,150.41,150.36,19.9013855]
["bitfinex","SOLUSD",1745425042810,19.9013855,150.41,150.33,18.64964886]
["bitfinex","SOLUSD",1745425042811,19.9013855,150.41,150.35,19.9013855]
["bitfinex","SOLUSD",1745425043013,26.0,150.45,150.35,19.9013855]
["bitfinex","SOLUSD",1745425043014,19.9013855,150.4,150.35,19.9013855]
["bitfinex","SOLUSD",1745425043221,19.9013855,150.39,150.34,19.9013855]
["bitfinex","SOLUSD",1745425043395,19.9013855,150.38,150.32,53.7499855]
["bitfinex","SOLUSD",1745425044085,19.9013855,150.35,150.32,1.5546]
["bitfinex","SOLUSD",1745425044294,26.0,150.4,150.32,21.4559855]
["bitfinex","SOLUSD",1745425044495,19.9013855,150.39,150.33,19.9013855]
["bitfinex","SOLUSD",1745425044702,19.9013855,150.37,150.32,21.4559855]
["bitfinex","SOLUSD",1745425045212,19.9013855,150.38,150.32,21.4559855]
["bitfinex","SOLUSD",1745425045418,19.9013855,150.37,150.32,21.4559855]
["bitfinex","SOLUSD",1745425046105,19.9013855,150.36,150.32,1.5546]
["bitfinex","SOLUSD",1745425046513,19.9013855,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745425047113,19.9013855,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745425047614,19.9013855,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745425048498,19.9013855,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745425048713,26.0,150.37,150.31,0.03]
["bitfinex","SOLUSD",1745425048714,19.9013855,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745425049122,19.9013855,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745425050316,19.9013855,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745425051318,19.9013855,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745425052107,6.2123,150.4,150.31,19.9313855]
["bitfinex","SOLUSD",1745425052417,19.9013855,150.37,150.32,19.9013855]
["bitfinex","SOLUSD",1745425052619,19.9013855,150.38,150.33,19.9013855]
["bitfinex","SOLUSD",1745425053115,19.9013855,150.39,150.33,19.9013855]
["bitfinex","SOLUSD",1745425053427,19.9013855,150.39,150.34,19.9013855]
["bitfinex","SOLUSD",1745425053816,19.9013855,150.4,150.35,19.9013855]
["bitfinex","SOLUSD",1745425054013,19.9013855,150.39,150.34,19.9013855]
["bitfinex","SOLUSD",1745425054310,19.9013855,150.38,150.34,0.14216157]
["bitfinex","SOLUSD",1745425054715,16.88,150.42,150.36,19.9013855]
["bitfinex","SOLUSD",1745425054914,36.7813855,150.42,150.36,19.9013855]
["bitfinex","SOLUSD",1745425055110,19.9013855,150.41,150.36,19.9013855]
["bitfinex","SOLUSD",1745425055312,19.9013855,150.41,150.35,19.9013855]
["bitfinex","SOLUSD",1745425055920,16.88,150.42,150.36,19.9013855]
["bitfinex","SOLUSD",1745425056225,36.7813855,150.42,150.36,19.9013855]
["bitfinex","SOLUSD",1745425056822,19.9013855,150.41,150.33,0.14216157]
["bitfinex","SOLUSD",1745425057128,19.9013855,150.41,150.35,19.9013855]
["bitfinex","SOLUSD",1745425057504,16.88,150.42,150.35,19.9013855]
["bitfinex","SOLUSD",1745425057803,19.9013855,150.41,150.35,19.9013855]
["bitfinex","SOLUSD",1745425058825,19.9013855,150.39,150.34,19.9013855]
["bitfinex","SOLUSD",1745425059200,16.88,150.42,150.33,20.04354707]
["bitfinex","SOLUSD",1745425059201,19.9013855,150.38,150.33,20.04354707]
["bitfinex","SOLUSD",1745425059405,19.9013855,150.37,150.31,1.5321]
["bitfinex","SOLUSD",1745425059708,19.9013855,150.37,150.31,21.4334855]
["bitfinex","SOLUSD",1745425060117,19.9013855,150.37,150.32,26.0]
["bitfinex","SOLUSD",1745425061010,19.5392328,150.42,150.31,1.6606]
["bitfinex","SOLUSD",1745425061011,19.9013855,150.39,150.31,1.6606]
["bitfinex","SOLUSD",1745425061213,42.88,150.41,150.32,19.9013855]
["bitfinex","SOLUSD",1745425061423,19.9013855,150.38,150.32,19.9013855]
["bitfinex","SOLUSD",1745425061620,42.88,150.41,150.31,1.80276157]
["bitfinex","SOLUSD",1745425061621,19.9013855,150.36,150.31,1.80276157]
["bitfinex","SOLUSD",1745425062125,19.9013855,150.36,150.31,1.6606]
["bitfinex","SOLUSD",1745425062511,19.9013855,150.35,150.31,1.6606]
["bitfinex","SOLUSD",1745425063420,19.9013855,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745425063639,19.9013855,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745425063926,19.9013855,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745425064343,19.9013855,150.36,150.31,0.03]
["bitfinex","SOLUSD",1745425064734,19.9013855,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745425064949,19.9013855,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745425065938,19.9013855,150.36,150.31,0.03]
["bitfinex","SOLUSD",1745425067027,19.9013855,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1745425067343,24.598,150.41,150.32,0.14216157]
["bitfinex","SOLUSD",1745425067544,19.9013855,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1745425067723,19.9013855,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1745425068125,19.9013855,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1745425068433,19.9013855,150.38,150.32,20.04354707]
["bitfinex","SOLUSD",1745425069545,19.9013855,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745425069748,19.9013855,150.36,150.31,0.03]
["bitfinex","SOLUSD",1745425071345,19.9013855,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745425071526,19.9013855,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745425071938,19.9013855,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745425076059,19.9013855,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745425077838,26.0,150.36,150.31,0.03]
["bitfinex","SOLUSD",1745425078038,19.9013855,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745425079062,19.9013855,150.36,150.31,0.03]
["bitfinex","SOLUSD",1745425079373,26.0,150.38,150.32,19.9013855]
["bitfinex","SOLUSD",1745425079664,19.9013855,150.38,150.33,19.9013855]
["bitfinex","SOLUSD",1745425079855,19.9013855,150.39,150.33,19.9013855]
["bitfinex","SOLUSD",1745425080173,19.9013855,150.38,150.33,0.14216157]
["bitfinex","SOLUSD",1745425080468,19.9013855,150.39,150.33,20.04354707]
["bitfinex","SOLUSD",1745425081038,19.9013855,150.39,150.34,19.9013855]
["bitfinex","SOLUSD",1745425081470,19.9013855,150.38,150.33,20.04354707]
["bitfinex","SOLUSD",1745425081765,19.9013855,150.37,150.31,26.03]
["bitfinex","SOLUSD",1745425081959,19.9013855,150.37,150.32,19.9013855]
["bitfinex","SOLUSD",1745425082351,19.9013855,150.37,150.31,26.03]
["bitfinex","SOLUSD",1745425082661,19.9013855,150.39,150.34,19.9013855]
["bitfinex","SOLUSD",1745425082874,0.063,150.44,150.37,19.9013855]
["bitfinex","SOLUSD",1745425083165,19.9643855,150.44,150.38,19.9013855]
["bitfinex","SOLUSD",1745425083364,0.063,150.44,150.38,19.9013855]
["bitfinex","SOLUSD",1745425083580,19.9013855,150.43,150.38,19.9013855]
["bitfinex","SOLUSD",1745425083735,0.063,150.44,150.38,19.9013855]
["bitfinex","SOLUSD",1745425084036,19.9013855,150.43,150.38,19.9013855]
["bitfinex","SOLUSD",1745425084569,19.9643855,150.44,150.39,19.9013855]
["bitfinex","SOLUSD",1745425085069,19.9643855,150.44,150.38,19.9013855]
["bitfinex","SOLUSD",1745425085641,0.063,150.44,150.4,19.9013855]
["bitfinex","SOLUSD",1745425086071,0.063,150.44,150.41,21.4897855]
["bitfinex","SOLUSD",1745425086268,0.063,150.44,150.41,1.5884]
["bitfinex","SOLUSD",1745425087673,0.063,150.44,150.41,21.4897855]
["bitfinex","SOLUSD",1745425087843,0.063,150.44,150.42,19.9013855]
["bitfinex","SOLUSD",1745425088043,0.063,150.44,150.43,20.04354707]
["bitfinex","SOLUSD",1745425088644,0.063,150.44,150.43,38.69319593]
["bitfinex","SOLUSD",1745425090366,0.063,150.44,150.43,20.04354707]
["bitfinex","SOLUSD",1745425091276,0.063,150.44,150.43,38.69319593]
["bitfinex","SOLUSD",1745425093280,0.063,150.45,150.44,18.79181043]
["bitfinex","SOLUSD",1745425093454,0.063,150.49,150.44,119.69319593]
["bitfinex","SOLUSD",1745425093644,0.063,150.49,150.48,38.69319593]
["bitfinex","SOLUSD",1745425094145,0.063,150.49,150.44,97.82]
["bitfinex","SOLUSD",1745425094146,0.063,150.49,150.46,0.14216157]
["bitfinex","SOLUSD",1745425094345,19.9643855,150.49,150.44,38.55103436]
["bitfinex","SOLUSD",1745425094572,19.9643855,150.49,150.43,21.4593855]
["bitfinex","SOLUSD",1745425095068,19.9013855,150.48,150.43,21.4593855]
["bitfinex","SOLUSD",1745425095381,19.9013855,150.47,150.41,19.9013855]
["bitfinex","SOLUSD",1745425095587,0.063,150.49,150.39,24.9758]
["bitfinex","SOLUSD",1745425095588,0.063,150.49,150.43,19.9013855]
["bitfinex","SOLUSD",1745425095747,19.9643855,150.49,150.44,19.9013855]
["bitfinex","SOLUSD",1745425095947,0.063,150.49,150.44,19.9013855]
["bitfinex","SOLUSD",1745425096254,19.9643855,150.49,150.44,19.9013855]
["bitfinex","SOLUSD",1745425096660,0.063,150.49,150.44,19.9013855]
["bitfinex","SOLUSD",1745425096860,0.063,150.49,150.45,19.9013855]
["bitfinex","SOLUSD",1745425097064,0.063,150.49,150.47,0.14216157]
["bitfinex","SOLUSD",1745425097360,0.063,150.49,150.48,38.55103436]
["bitfinex","SOLUSD",1745425098454,0.063,150.49,150.45,19.9013855]
["bitfinex","SOLUSD",1745425098875,0.063,150.49,150.44,81.0]
["bitfinex","SOLUSD",1745425099176,0.063,150.49,150.45,20.04354707]
["bitfinex","SOLUSD",1745425100957,0.063,150.49,150.46,19.9013855]
["bitfinex","SOLUSD",1745425101269,0.063,150.49,150.45,20.04354707]
["bitfinex","SOLUSD",1745425101462,0.063,150.49,150.45,0.14216157]
["bitfinex","SOLUSD",1745425101663,0.063,150.49,150.45,20.04354707]
["bitfinex","SOLUSD",1745425101857,0.063,150.49,150.47,19.9013855]
["bitfinex","SOLUSD",1745425102061,0.063,150.49,150.46,19.9013855]
["bitfinex","SOLUSD",1745425102853,0.063,150.49,150.45,0.14216157]
["bitfinex","SOLUSD",1745425103058,0.063,150.49,150.46,0.14216157]
["bitfinex","SOLUSD",1745425103259,0.063,150.49,150.45,19.9013855]
["bitfinex","SOLUSD",1745425103574,0.063,150.49,150.46,19.9013855]
["bitfinex","SOLUSD",1745425103777,0.063,150.49,150.47,19.9013855]
["bitfinex","SOLUSD",1745425103962,0.063,150.49,150.48,0.14216157]
["bitfinex","SOLUSD",1745425104159,0.063,150.49,150.46,19.9013855]
["bitfinex","SOLUSD",1745425104476,0.063,150.49,150.45,20.04354707]
["bitfinex","SOLUSD",1745425104780,0.063,150.49,150.45,19.9013855]
["bitfinex","SOLUSD",1745425105784,0.063,150.49,150.45,0.14216157]
["bitfinex","SOLUSD",1745425105984,19.9013855,150.48,150.43,0.14216157]
["bitfinex","SOLUSD",1745425106172,19.9013855,150.48,150.43,18.79181043]
["bitfinex","SOLUSD",1745425106370,19.9013855,150.48,150.43,38.69319593]
["bitfinex","SOLUSD",1745425106570,0.063,150.49,150.43,18.79181043]
["bitfinex","SOLUSD",1745425106881,0.063,150.49,150.45,19.9013855]
["bitfinex","SOLUSD",1745425107885,0.063,150.49,150.47,0.14216157]
["bitfinex","SOLUSD",1745425109370,0.063,150.49,150.45,46.04354707]
["bitfinex","SOLUSD",1745425109568,0.063,150.49,150.46,19.9013855]
["bitfinex","SOLUSD",1745425109889,0.063,150.49,150.45,26.14216157]
["bitfinex","SOLUSD",1745425110091,0.063,150.49,150.45,0.14216157]
["bitfinex","SOLUSD",1745425110592,0.063,150.49,150.44,0.14216157]
["bitfinex","SOLUSD",1745425110593,19.9013855,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1745425110883,19.9013855,150.47,150.43,81.0]
["bitfinex","SOLUSD",1745425111089,19.9013855,150.46,150.4,26.0]
["bitfinex","SOLUSD",1745425111259,19.9013855,150.46,150.41,0.14216157]
["bitfinex","SOLUSD",1745425111462,19.9013855,150.47,150.41,19.9013855]
["bitfinex","SOLUSD",1745425111885,19.9013855,150.48,150.42,45.9013855]
["bitfinex","SOLUSD",1745425112290,19.9643855,150.49,150.43,20.04354707]
["bitfinex","SOLUSD",1745425112991,19.9013855,150.48,150.43,20.04354707]
["bitfinex","SOLUSD",1745425113179,19.9013855,150.48,150.43,0.14216157]
["bitfinex","SOLUSD",1745425113893,0.063,150.49,150.42,26.0]
["bitfinex","SOLUSD",1745425114097,19.9013855,150.43,150.38,0.03]
["bitfinex","SOLUSD",1745425114395,19.9013855,150.4,150.38,0.03]
["bitfinex","SOLUSD",1745425114561,19.9013855,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745425115887,26.0,150.36,150.31,0.03]
["bitfinex","SOLUSD",1745425116091,19.9013855,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745425116770,16.76,150.37,150.31,0.03]
["bitfinex","SOLUSD",1745425117105,19.9013855,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745425117469,19.9013855,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745425118781,19.9013855,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745425120270,19.9013855,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745425120681,19.9013855,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745425120883,19.9013855,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745425123681,52.1232855,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745425125694,26.1232855,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745425125902,19.9013855,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745425128496,21.5272855,150.39,150.31,0.03]
["bitfinex","SOLUSD",1745425128704,19.9013855,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745425129190,21.5272855,150.39,150.31,0.03]
["bitfinex","SOLUSD",1745425129391,19.9013855,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745425129601,19.9013855,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745425129779,21.5272855,150.39,150.31,0.03]
["bitfinex","SOLUSD",1745425129979,19.9013855,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745425130184,19.9013855,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745425130887,19.9013855,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745425131207,19.9013855,150.32,150.26,26.0]
["bitfinex","SOLUSD",1745425131394,19.9013855,150.31,150.26,20.04354707]
["bitfinex","SOLUSD",1745425131581,19.9013855,150.31,150.27,26.0]
["bitfinex","SOLUSD",1745425133187,21.5272855,150.39,150.28,20.04354707]
["bitfinex","SOLUSD",1745425133188,19.9013855,150.33,150.28,20.04354707]
["bitfinex","SOLUSD",1745425133387,19.9013855,150.34,150.28,19.9013855]
["bitfinex","SOLUSD",1745425133909,19.9013855,150.33,150.28,19.9013855]
["bitfinex","SOLUSD",1745425134402,19.9013855,150.33,150.27,46.04354707]
["bitfinex","SOLUSD",1745425134581,19.9013855,150.32,150.28,0.14216157]
["bitfinex","SOLUSD",1745425134777,19.9013855,150.32,150.26,44.64964886]
["bitfinex","SOLUSD",1745425135001,19.9013855,150.31,150.25,38.69319593]
["bitfinex","SOLUSD",1745425135205,19.9013855,150.32,150.27,38.69319593]
["bitfinex","SOLUSD",1745425135386,19.9013855,150.33,150.27,38.69319593]
["bitfinex","SOLUSD",1745425135906,19.9013855,150.32,150.27,38.69319593]
["bitfinex","SOLUSD",1745425136392,19.9013855,150.32,150.26,45.9013855]
["bitfinex","SOLUSD",1745425137204,19.9013855,150.31,150.26,45.9013855]
["bitfinex","SOLUSD",1745425137919,19.9013855,150.32,150.27,19.9013855]
["bitfinex","SOLUSD",1745425138092,19.9013855,150.31,150.26,26.0]
["bitfinex","SOLUSD",1745425138408,19.9013855,150.32,150.26,45.9013855]
["bitfinex","SOLUSD",1745425138707,19.9013855,150.32,150.27,0.14216157]
["bitfinex","SOLUSD",1745425139285,19.9013855,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1745425139686,19.9013855,150.32,150.27,0.14216157]
["bitfinex","SOLUSD",1745425139886,19.9013855,150.33,150.27,20.04354707]
["bitfinex","SOLUSD",1745425140184,26.0,150.38,150.27,20.04354707]
["bitfinex","SOLUSD",1745425140185,19.9013855,150.32,150.27,20.04354707]
["bitfinex","SOLUSD",1745425141215,19.9013855,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1745425141589,19.9013855,150.32,150.27,0.14216157]
["bitfinex","SOLUSD",1745425142710,19.9013855,150.3,150.26,26.0]
["bitfinex","SOLUSD",1745425143121,19.9013855,150.31,150.26,26.0]
["bitfinex","SOLUSD",1745425143410,19.9013855,150.31,150.26,45.9013855]
["bitfinex","SOLUSD",1745425143612,21.5272855,150.39,150.3,26.0]
["bitfinex","SOLUSD",1745425143909,19.9013855,150.39,150.33,19.9013855]
["bitfinex","SOLUSD",1745425144408,19.9013855,150.34,150.28,18.79181043]
["bitfinex","SOLUSD",1745425144605,19.9013855,150.36,150.31,26.0]
["bitfinex","SOLUSD",1745425144800,19.9013855,150.35,150.31,26.0]
["bitfinex","SOLUSD",1745425145193,19.9013855,150.35,150.3,20.04354707]
["bitfinex","SOLUSD",1745425145389,19.9013855,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1745425145598,19.9013855,150.36,150.3,20.04354707]
["bitfinex","SOLUSD",1745425145807,19.9013855,150.35,150.3,20.04354707]
["bitfinex","SOLUSD",1745425146116,19.9013855,150.33,150.29,26.0]
["bitfinex","SOLUSD",1745425146304,19.9013855,150.34,150.29,45.9013855]
["bitfinex","SOLUSD",1745425146504,19.9013855,150.35,150.29,26.0]
["bitfinex","SOLUSD",1745425146817,19.9013855,150.34,150.29,26.0]
["bitfinex","SOLUSD",1745425147797,19.9013855,150.34,150.29,45.9013855]
["bitfinex","SOLUSD",1745425148214,19.9013855,150.35,150.29,45.9013855]
["bitfinex","SOLUSD",1745425148422,19.9013855,150.34,150.29,45.9013855]
["bitfinex","SOLUSD",1745425149223,19.9013855,150.34,150.29,26.0]
["bitfinex","SOLUSD",1745425149426,19.9013855,150.31,150.27,1.612]
["bitfinex","SOLUSD",1745425149631,19.9013855,150.32,150.27,1.612]
["bitfinex","SOLUSD",1745425149796,0.063,150.38,150.3,26.0]
["bitfinex","SOLUSD",1745425150130,19.9013855,150.34,150.3,26.0]
["bitfinex","SOLUSD",1745425150495,0.063,150.38,150.3,45.9013855]
["bitfinex","SOLUSD",1745425150704,19.9013855,150.37,150.31,19.9013855]
["bitfinex","SOLUSD",1745425150922,19.9013855,150.37,150.32,20.04354707]
["bitfinex","SOLUSD",1745425151316,19.9013855,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1745425151840,19.9643855,150.38,150.32,20.04354707]
["bitfinex","SOLUSD",1745425152002,19.9013855,150.37,150.32,20.04354707]
["bitfinex","SOLUSD",1745425152203,19.9013855,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1745425152404,19.9013855,150.37,150.31,19.9013855]
["bitfinex","SOLUSD",1745425152618,19.9013855,150.35,150.3,45.9013855]
["bitfinex","SOLUSD",1745425152818,0.063,150.38,150.3,45.9013855]
["bitfinex","SOLUSD",1745425153034,19.9013855,150.36,150.31,0.14216157]
["bitfinex","SOLUSD",1745425153225,19.9013855,150.35,150.3,45.9013855]
["bitfinex","SOLUSD",1745425154120,19.9013855,150.35,150.3,26.0]
["bitfinex","SOLUSD",1745425154429,19.9013855,150.35,150.3,45.9013855]
["bitfinex","SOLUSD",1745425155036,19.9013855,150.34,150.3,26.0]
["bitfinex","SOLUSD",1745425155329,19.9013855,150.33,150.28,19.9013855]
["bitfinex","SOLUSD",1745425155510,19.9013855,150.34,150.29,20.04354707]
["bitfinex","SOLUSD",1745425155842,19.9013855,150.34,150.3,26.0]
["bitfinex","SOLUSD",1745425156311,19.9013855,150.35,150.3,26.0]
["bitfinex","SOLUSD",1745425156511,19.9013855,150.36,150.31,0.14216157]
["bitfinex","SOLUSD",1745425156714,19.9013855,150.37,150.31,20.04354707]
["bitfinex","SOLUSD",1745425158542,19.9013855,150.36,150.31,20.04354707]
["bitfinex","SOLUSD",1745425158908,19.9013855,150.36,150.31,0.14216157]
["bitfinex","SOLUSD",1745425159229,19.9013855,150.35,150.28,0.14216157]
["bitfinex","SOLUSD",1745425159403,19.9013855,150.35,150.3,45.9013855]
["bitfinex","SOLUSD",1745425159608,19.9013855,150.36,150.3,45.9013855]
["bitfinex","SOLUSD",1745425159820,19.9013855,150.36,150.31,19.9013855]
["bitfinex","SOLUSD",1745425160113,19.9013855,150.36,150.3,45.9013855]
["bitfinex","SOLUSD",1745425161123,0.063,150.38,150.33,26.0]
["bitfinex","SOLUSD",1745425161317,19.9013855,150.36,150.33,26.0]
["bitfinex","SOLUSD",1745425161718,0.063,150.38,150.33,45.9013855]
["bitfinex","SOLUSD",1745425161916,0.063,150.38,150.34,19.9013855]
["bitfinex","SOLUSD",1745425162124,0.063,150.38,150.35,19.9013855]
["bitfinex","SOLUSD",1745425162336,0.063,150.38,150.34,19.9013855]
["bitfinex","SOLUSD",1745425162517,19.9643855,150.38,150.33,45.9013855]
["bitfinex","SOLUSD",1745425162715,19.9013855,150.37,150.33,26.0]
["bitfinex","SOLUSD",1745425162946,19.9013855,150.36,150.31,26.14216157]
["bitfinex","SOLUSD",1745425163236,0.063,150.38,150.33,26.0]
["bitfinex","SOLUSD",1745425163237,19.9013855,150.37,150.33,26.0]
["bitfinex","SOLUSD",1745425163535,0.063,150.38,150.34,20.04354707]
["bitfinex","SOLUSD",1745425163851,0.063,150.38,150.33,45.9013855]
["bitfinex","SOLUSD",1745425164006,0.063,150.38,150.34,45.9013855]
["bitfinex","SOLUSD",1745425164808,0.063,150.38,150.34,26.0]
["bitfinex","SOLUSD",1745425164809,19.9013855,150.37,150.34,26.0]
["bitfinex","SOLUSD",1745425165131,0.063,150.38,150.31,45.9013855]
["bitfinex","SOLUSD",1745425165323,19.9013855,150.36,150.31,45.9013855]
["bitfinex","SOLUSD",1745425165726,19.9013855,150.36,150.31,26.0]
["bitfinex","SOLUSD",1745425166025,19.9013855,150.34,150.28,18.64964886]
["bitfinex","SOLUSD",1745425166225,19.9013855,150.32,150.27,21.5133855]
["bitfinex","SOLUSD",1745425166537,19.9013855,150.32,150.27,1.612]
["bitfinex","SOLUSD",1745425166848,19.9013855,150.31,150.27,1.612]
["bitfinex","SOLUSD",1745425169420,19.9013855,150.31,150.26,26.0]
["bitfinex","SOLUSD",1745425169919,19.9013855,150.32,150.27,19.9013855]
["bitfinex","SOLUSD",1745425170847,19.9013855,150.34,150.28,20.04354707]
["bitfinex","SOLUSD",1745425171144,19.9013855,150.34,150.29,19.9013855]
["bitfinex","SOLUSD",1745425171730,19.9013855,150.35,150.29,45.9013855]
["bitfinex","SOLUSD",1745425172042,6.3071,150.37,150.31,19.9013855]
["bitfinex","SOLUSD",1745425172248,19.9013855,150.35,150.29,47.60364707]
["bitfinex","SOLUSD",1745425172549,19.9013855,150.35,150.29,47.4614855]
["bitfinex","SOLUSD",1745425172920,19.9013855,150.35,150.3,19.9013855]
["bitfinex","SOLUSD",1745425173136,1.5696,150.38,150.32,26.0]
["bitfinex","SOLUSD",1745425173316,19.9013855,150.36,150.32,26.0]
["bitfinex","SOLUSD",1745425173645,19.9643855,150.38,150.33,0.14216157]
["bitfinex","SOLUSD",1745425173944,0.063,150.38,150.34,19.9013855]
["bitfinex","SOLUSD",1745425174317,19.9643855,150.38,150.32,45.9013855]
["bitfinex","SOLUSD",1745425174632,19.9013855,150.37,150.32,45.9013855]
["bitfinex","SOLUSD",1745425175029,19.9013855,150.37,150.32,26.0]
["bitfinex","SOLUSD",1745425175229,19.9013855,150.37,150.32,45.9013855]
["bitfinex","SOLUSD",1745425175431,19.9013855,150.36,150.32,26.0]
["bitfinex","SOLUSD",1745425175855,19.9013855,150.37,150.32,26.0]
["bitfinex","SOLUSD",1745425177045,19.9013855,150.37,150.32,45.9013855]
["bitfinex","SOLUSD",1745425177216,19.9643855,150.38,150.32,45.9013855]
["bitfinex","SOLUSD",1745425178220,19.9013855,150.37,150.32,26.0]
["bitfinex","SOLUSD",1745425179146,0.063,150.38,150.32,45.9013855]
["bitfinex","SOLUSD",1745425179147,19.9643855,150.38,150.32,45.9013855]
["bitfinex","SOLUSD",1745425180041,0.063,150.38,150.33,19.9013855]
["bitfinex","SOLUSD",1745425180251,19.9643855,150.38,150.32,26.0]
["bitfinex","SOLUSD",1745425180543,0.063,150.38,150.34,19.9013855]
["bitfinex","SOLUSD",1745425180752,0.063,150.38,150.35,19.9013855]
["bitfinex","SOLUSD",1745425181121,0.063,150.38,150.36,19.9013855]
["bitfinex","SOLUSD",1745425181320,0.063,150.38,150.35,26.0]
["bitfinex","SOLUSD",1745425181525,0.063,150.38,150.35,45.9013855]
["bitfinex","SOLUSD",1745425181747,0.063,150.38,150.35,26.0]
["bitfinex","SOLUSD",1745425181944,0.063,150.38,150.35,45.9013855]
["bitfinex","SOLUSD",1745425182153,0.063,150.38,150.36,19.9013855]
["bitfinex","SOLUSD",1745425183137,0.063,150.38,150.35,26.0]
["bitfinex","SOLUSD",1745425183339,0.063,150.38,150.35,45.9013855]
["bitfinex","SOLUSD",1745425183643,0.063,150.38,150.36,19.9013855]
["bitfinex","SOLUSD",1745425184732,0.063,150.38,150.37,0.14216157]
["bitfinex","SOLUSD",1745425184936,0.063,150.38,150.37,46.04354707]
["bitfinex","SOLUSD",1745425185337,0.063,150.38,150.37,64.69319593]
["bitfinex","SOLUSD",1745425186955,0.063,150.38,150.37,81.37319593]
["bitfinex","SOLUSD",1745425188440,0.063,150.38,150.37,42.82216157]
["bitfinex","SOLUSD",1745425188637,0.063,150.38,150.37,62.72354707]
["bitfinex","SOLUSD",1745425188839,0.063,150.38,150.37,62.5813855]
["bitfinex","SOLUSD",1745425189061,0.063,150.38,150.37,62.72354707]
["bitfinex","SOLUSD",1745425189854,0.063,150.38,150.37,42.82216157]
["bitfinex","SOLUSD",1745425190062,0.063,150.38,150.37,62.5813855]
["bitfinex","SOLUSD",1745425190361,0.063,150.38,150.37,42.68]
["bitfinex","SOLUSD",1745425190592,0.063,150.38,150.33,18.64964886]
["bitfinex","SOLUSD",1745425190856,0.063,150.38,150.36,26.0]
["bitfinex","SOLUSD",1745425192862,0.063,150.38,150.37,19.9013855]
["bitfinex","SOLUSD",1745425193355,0.063,150.38,150.36,45.9013855]
["bitfinex","SOLUSD",1745425193861,0.063,150.38,150.36,26.0]
["bitfinex","SOLUSD",1745425194843,19.9643855,150.38,150.32,18.2598]
["bitfinex","SOLUSD",1745425195256,19.9643855,150.38,150.33,19.9013855]
["bitfinex","SOLUSD",1745425195944,0.063,150.38,150.33,19.9013855]
["bitfinex","SOLUSD",1745425196150,19.9643855,150.38,150.33,19.9013855]
["bitfinex","SOLUSD",1745425196351,19.9643855,150.38,150.33,26.0]
["bitfinex","SOLUSD",1745425196552,0.063,150.38,150.33,45.9013855]
["bitfinex","SOLUSD",1745425196753,0.063,150.38,150.34,19.9013855]
["bitfinex","SOLUSD",1745425196966,0.063,150.38,150.35,19.9013855]
["bitfinex","SOLUSD",1745425197167,0.063,150.38,150.37,19.9013855]
["bitfinex","SOLUSD",1745425197374,0.063,150.38,150.36,19.9013855]
["bitfinex","SOLUSD",1745425198071,0.063,150.38,150.35,19.9013855]
["bitfinex","SOLUSD",1745425198952,0.063,150.38,150.34,64.69319593]
["bitfinex","SOLUSD",1745425199263,0.063,150.38,150.34,45.9013855]
["bitfinex","SOLUSD",1745425200250,0.063,150.38,150.35,19.9013855]
["bitfinex","SOLUSD",1745425200653,0.063,150.38,150.34,45.9013855]
["bitfinex","SOLUSD",1745425200958,19.9013855,150.36,150.26,238.52]
["bitfinex","SOLUSD",1745425201154,19.9013855,150.36,150.3,19.9013855]
["bitfinex","SOLUSD",1745425201368,0.063,150.38,150.26,230.63512665]
["bitfinex","SOLUSD",1745425201369,19.9013855,150.35,150.27,18.79181043]
["bitfinex","SOLUSD",1745425201577,19.9013855,150.33,150.27,18.64964886]
["bitfinex","SOLUSD",1745425201877,19.9013855,150.32,150.29,26.0]
["bitfinex","SOLUSD",1745425202085,6.4916,150.35,150.24,1.6223]
["bitfinex","SOLUSD",1745425202269,19.9013855,150.3,150.24,1.6223]
["bitfinex","SOLUSD",1745425202467,19.9013855,150.28,150.22,19.9013855]
["bitfinex","SOLUSD",1745425202791,19.9013855,150.25,150.2,0.03]
["bitfinex","SOLUSD",1745425203358,19.9013855,150.24,150.2,0.03]
["bitfinex","SOLUSD",1745425203683,25.22744886,150.27,150.2,0.03]
["bitfinex","SOLUSD",1745425203861,6.5778,150.27,150.2,0.03]
["bitfinex","SOLUSD",1745425204188,19.9013855,150.25,150.2,19.9313855]
["bitfinex","SOLUSD",1745425204359,19.9013855,150.24,150.2,0.03]
["bitfinex","SOLUSD",1745425205282,19.9013855,150.26,150.21,19.9013855]
["bitfinex","SOLUSD",1745425205677,8.2719,150.34,150.25,19.9013855]
["bitfinex","SOLUSD",1745425205985,6.6789,150.38,150.33,19.9013855]
["bitfinex","SOLUSD",1745425206158,26.5802855,150.38,150.33,19.9013855]
["bitfinex","SOLUSD",1745425206662,0.063,150.38,150.34,19.9013855]
["bitfinex","SOLUSD",1745425206853,19.9643855,150.38,150.33,26.0]
["bitfinex","SOLUSD",1745425207051,0.063,150.38,150.34,26.0]
["bitfinex","SOLUSD",1745425207257,19.9013855,150.36,150.23,7.6051]
["bitfinex","SOLUSD",1745425207576,31.8446863,150.34,150.27,18.79181043]
["bitfinex","SOLUSD",1745425207778,31.8446863,150.32,150.28,26.0]
["bitfinex","SOLUSD",1745425207964,31.8446863,150.32,150.3,26.0]
["bitfinex","SOLUSD",1745425208167,31.8446863,150.33,150.3,26.0]
["bitfinex","SOLUSD",1745425208371,31.8446863,150.32,150.25,16.64]
["bitfinex","SOLUSD",1745425208679,31.8446863,150.32,150.28,26.0]
["bitfinex","SOLUSD",1745425208887,31.8446863,150.31,150.28,26.0]
["bitfinex","SOLUSD",1745425209251,0.063,150.38,150.29,31.8446863]
["bitfinex","SOLUSD",1745425209480,31.8446863,150.36,150.31,57.8446863]
["bitfinex","SOLUSD",1745425209683,31.8446863,150.35,150.29,26.0]
["bitfinex","SOLUSD",1745425209881,31.8446863,150.35,150.3,31.8446863]
["bitfinex","SOLUSD",1745425210265,31.8446863,150.34,150.29,57.8446863]
["bitfinex","SOLUSD",1745425210464,31.8446863,150.34,150.29,26.0]
["bitfinex","SOLUSD",1745425210972,31.8446863,150.35,150.29,57.8446863]
["bitfinex","SOLUSD",1745425211168,31.8446863,150.32,150.29,26.0]
["bitfinex","SOLUSD",1745425211560,31.8446863,150.32,150.23,6.6051]
["bitfinex","SOLUSD",1745425211763,31.8446863,150.28,150.21,18.64964886]
["bitfinex","SOLUSD",1745425211964,31.8446863,150.29,150.26,26.0]
["bitfinex","SOLUSD",1745425212179,31.8446863,150.29,150.23,31.8446863]
["bitfinex","SOLUSD",1745425212180,31.8446863,150.31,150.25,31.8446863]
["bitfinex","SOLUSD",1745425212679,31.8446863,150.31,150.25,57.8446863]
["bitfinex","SOLUSD",1745425212862,31.8446863,150.3,150.25,57.8446863]
["bitfinex","SOLUSD",1745425213064,23.2772,150.35,150.26,31.8446863]
["bitfinex","SOLUSD",1745425213281,31.8446863,150.33,150.27,31.8446863]
["bitfinex","SOLUSD",1745425213659,23.2772,150.35,150.25,26.0]
["bitfinex","SOLUSD",1745425213660,31.8446863,150.32,150.25,26.0]
["bitfinex","SOLUSD",1745425213865,31.8446863,150.31,150.25,26.0]
["bitfinex","SOLUSD",1745425214272,31.8446863,150.3,150.25,57.8446863]
["bitfinex","SOLUSD",1745425214682,31.8446863,150.3,150.25,26.0]
["bitfinex","SOLUSD",1745425215095,31.8446863,150.3,150.25,57.8446863]
["bitfinex","SOLUSD",1745425215297,23.2772,150.35,150.29,26.0]
["bitfinex","SOLUSD",1745425215614,31.8446863,150.33,150.29,26.0]
["bitfinex","SOLUSD",1745425215769,31.8446863,150.33,150.28,57.8446863]
["bitfinex","SOLUSD",1745425215969,31.8446863,150.33,150.28,26.0]
["bitfinex","SOLUSD",1745425216170,31.8446863,150.32,150.28,26.0]
["bitfinex","SOLUSD",1745425216387,31.8446863,150.3,150.23,0.14216157]
["bitfinex","SOLUSD",1745425216595,31.8446863,150.29,150.24,57.8446863]
["bitfinex","SOLUSD",1745425217076,20.24074886,150.34,150.24,57.8446863]
["bitfinex","SOLUSD",1745425217281,31.8446863,150.3,150.24,57.8446863]
["bitfinex","SOLUSD",1745425217778,31.8446863,150.3,150.24,26.0]
["bitfinex","SOLUSD",1745425218133,31.8446863,150.3,150.24,57.8446863]
["bitfinex","SOLUSD",1745425218781,31.8446863,150.27,150.2,0.03]
["bitfinex","SOLUSD",1745425218967,31.8446863,150.27,150.21,31.8446863]
["bitfinex","SOLUSD",1745425219169,31.8446863,150.27,150.21,57.8446863]
["bitfinex","SOLUSD",1745425219570,31.8446863,150.27,150.21,26.0]
["bitfinex","SOLUSD",1745425219792,31.8446863,150.27,150.22,31.8446863]
["bitfinex","SOLUSD",1745425220487,31.8446863,150.28,150.2,0.03]
["bitfinex","SOLUSD",1745425220688,31.8446863,150.26,150.2,0.03]
["bitfinex","SOLUSD",1745425220870,31.8446863,150.24,150.2,0.03]
["bitfinex","SOLUSD",1745425221067,31.8446863,150.23,150.2,0.03]
["bitfinex","SOLUSD",1745425221380,31.8446863,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745425221583,31.8446863,150.23,150.2,0.03]
["bitfinex","SOLUSD",1745425222117,31.8446863,150.22,150.2,0.03]
["bitfinex","SOLUSD",1745425222518,31.8446863,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745425223206,1.6194,150.25,150.2,0.03]
["bitfinex","SOLUSD",1745425223419,31.8446863,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745425223994,5.93453568,150.28,150.2,0.03]
["bitfinex","SOLUSD",1745425223995,6.4668,150.3,150.2,57.8746863]
["bitfinex","SOLUSD",1745425224295,31.8446863,150.31,150.25,31.8446863]
["bitfinex","SOLUSD",1745425224605,31.8446863,150.28,150.22,31.8446863]
["bitfinex","SOLUSD",1745425224810,31.8446863,150.28,150.23,31.8446863]
["bitfinex","SOLUSD",1745425225008,1.6038,150.32,150.24,31.8446863]
["bitfinex","SOLUSD",1745425225214,31.8446863,150.31,150.26,31.8446863]
["bitfinex","SOLUSD",1745425225516,31.8446863,150.3,150.25,31.8446863]
["bitfinex","SOLUSD",1745425225926,1.6038,150.32,150.25,31.8446863]
["bitfinex","SOLUSD",1745425226297,1.6038,150.32,150.23,57.8446863]
["bitfinex","SOLUSD",1745425226298,31.8446863,150.28,150.23,57.8446863]
["bitfinex","SOLUSD",1745425226493,31.8446863,150.29,150.23,57.8446863]
["bitfinex","SOLUSD",1745425226902,31.8446863,150.3,150.24,31.8446863]
["bitfinex","SOLUSD",1745425227106,49.1268,150.34,150.25,31.8446863]
["bitfinex","SOLUSD",1745425227312,23.1268,150.34,150.28,31.8446863]
["bitfinex","SOLUSD",1745425227603,31.8446863,150.33,150.28,31.8446863]
["bitfinex","SOLUSD",1745425227931,23.1268,150.34,150.23,26.0]
["bitfinex","SOLUSD",1745425227932,31.8446863,150.32,150.27,31.8446863]
["bitfinex","SOLUSD",1745425228434,31.8446863,150.33,150.28,31.8446863]
["bitfinex","SOLUSD",1745425228608,0.063,150.37,150.32,31.8446863]
["bitfinex","SOLUSD",1745425229333,31.9076863,150.37,150.32,31.8446863]
["bitfinex","SOLUSD",1745425229541,0.063,150.37,150.31,26.0]
["bitfinex","SOLUSD",1745425229716,31.9076863,150.37,150.32,26.0]
["bitfinex","SOLUSD",1745425229905,31.8446863,150.36,150.32,26.0]
["bitfinex","SOLUSD",1745425230220,31.8446863,150.34,150.29,26.0]
["bitfinex","SOLUSD",1745425230532,31.8446863,150.33,150.29,26.0]
["bitfinex","SOLUSD",1745425230918,31.8446863,150.3,150.23,18.64964886]
["bitfinex","SOLUSD",1745425231112,31.8446863,150.3,150.23,18.79181043]
["bitfinex","SOLUSD",1745425231323,31.8446863,150.3,150.25,31.8446863]
["bitfinex","SOLUSD",1745425231522,31.8446863,150.3,150.24,31.8446863]
["bitfinex","SOLUSD",1745425231835,6.4169,150.36,150.26,26.0]
["bitfinex","SOLUSD",1745425231836,31.8446863,150.29,150.26,26.0]
["bitfinex","SOLUSD",1745425232130,31.8446863,150.29,150.23,31.8446863]
["bitfinex","SOLUSD",1745425232308,31.8446863,150.29,150.26,26.0]
["bitfinex","SOLUSD",1745425232504,31.8446863,150.29,150.21,25.12501043]
["bitfinex","SOLUSD",1745425232706,31.8446863,150.28,150.22,33.4464863]
["bitfinex","SOLUSD",1745425233045,31.8446863,150.26,150.2,0.03]
["bitfinex","SOLUSD",1745425233334,31.8446863,150.28,150.22,31.8446863]
["bitfinex","SOLUSD",1745425233629,27.5442,150.31,150.22,31.8446863]
["bitfinex","SOLUSD",1745425233837,31.8446863,150.29,150.23,31.8446863]
["bitfinex","SOLUSD",1745425234140,31.8446863,150.28,150.22,57.8446863]
["bitfinex","SOLUSD",1745425235021,31.8446863,150.27,150.22,26.0]
["bitfinex","SOLUSD",1745425235233,31.8446863,150.27,150.22,57.8446863]
["bitfinex","SOLUSD",1745425235644,31.8446863,150.27,150.22,26.0]
["bitfinex","SOLUSD",1745425235928,31.8446863,150.25,150.2,26.03]
["bitfinex","SOLUSD",1745425236126,31.8446863,150.27,150.21,31.8446863]
["bitfinex","SOLUSD",1745425236321,31.8446863,150.27,150.22,31.8446863]
["bitfinex","SOLUSD",1745425236523,31.8446863,150.28,150.22,31.8446863]
["bitfinex","SOLUSD",1745425236846,31.8446863,150.29,150.23,31.8446863]
["bitfinex","SOLUSD",1745425237137,16.62,150.32,150.26,31.8446863]
["bitfinex","SOLUSD",1745425237317,1.6065,150.35,150.26,31.8446863]
["bitfinex","SOLUSD",1745425237643,31.8446863,150.32,150.26,31.8446863]
["bitfinex","SOLUSD",1745425238018,31.8446863,150.31,150.26,31.8446863]
["bitfinex","SOLUSD",1745425239315,6.4169,150.36,150.28,26.0]
["bitfinex","SOLUSD",1745425239536,31.8446863,150.35,150.29,57.8446863]
["bitfinex","SOLUSD",1745425239839,31.8446863,150.35,150.29,26.0]
["bitfinex","SOLUSD",1745425240039,31.8446863,150.35,150.3,31.8446863]
["bitfinex","SOLUSD",1745425240420,48.5276863,150.37,150.31,57.8446863]
["bitfinex","SOLUSD",1745425240734,0.063,150.37,150.32,31.8446863]
["bitfinex","SOLUSD",1745425242219,0.063,150.37,150.33,33.95486559]
["bitfinex","SOLUSD",1745425243345,0.063,150.37,150.35,33.95486559]
["bitfinex","SOLUSD",1745425243643,0.063,150.37,150.34,26.0]
["bitfinex","SOLUSD",1745425244120,34.01786559,150.37,150.34,26.0]
["bitfinex","SOLUSD",1745425244723,34.01786559,150.37,150.32,59.95486559]
["bitfinex","SOLUSD",1745425245348,34.01786559,150.37,150.32,26.0]
["bitfinex","SOLUSD",1745425245719,34.01786559,150.37,150.29,16.62]
["bitfinex","SOLUSD",1745425245720,33.95486559,150.36,150.3,33.95486559]
["bitfinex","SOLUSD",1745425246133,33.95486559,150.36,150.31,33.95486559]
["bitfinex","SOLUSD",1745425246534,34.01786559,150.37,150.31,33.95486559]
["bitfinex","SOLUSD",1745425246939,34.01786559,150.37,150.32,33.95486559]
["bitfinex","SOLUSD",1745425247244,34.01786559,150.37,150.3,26.0]
["bitfinex","SOLUSD",1745425247444,33.95486559,150.36,150.3,26.0]
["bitfinex","SOLUSD",1745425247631,33.95486559,150.36,150.31,33.95486559]
["bitfinex","SOLUSD",1745425248650,0.063,150.37,150.31,33.95486559]
["bitfinex","SOLUSD",1745425248851,33.95486559,150.36,150.31,33.95486559]
["bitfinex","SOLUSD",1745425249030,34.01786559,150.37,150.32,33.95486559]
["bitfinex","SOLUSD",1745425249232,33.95486559,150.36,150.31,33.95486559]
["bitfinex","SOLUSD",1745425251152,0.063,150.37,150.3,59.95486559]
["bitfinex","SOLUSD",1745425251153,33.95486559,150.35,150.3,59.95486559]
["bitfinex","SOLUSD",1745425251524,33.95486559,150.33,150.3,26.0]
["bitfinex","SOLUSD",1745425252050,33.95486559,150.34,150.3,26.0]
["bitfinex","SOLUSD",1745425252257,33.95486559,150.33,150.3,26.0]
["bitfinex","SOLUSD",1745425252431,33.95486559,150.32,150.3,26.0]
["bitfinex","SOLUSD",1745425252627,33.95486559,150.34,150.3,26.0]
["bitfinex","SOLUSD",1745425253627,0.063,150.37,150.3,26.0]
["bitfinex","SOLUSD",1745425253844,0.063,150.37,150.33,33.95486559]
["bitfinex","SOLUSD",1745425254159,34.01786559,150.37,150.31,34.09702716]
["bitfinex","SOLUSD",1745425254456,33.95486559,150.35,150.3,59.95486559]
["bitfinex","SOLUSD",1745425256038,33.95486559,150.34,150.29,26.0]
["bitfinex","SOLUSD",1745425256336,33.95486559,150.32,150.26,1.64]
["bitfinex","SOLUSD",1745425256525,33.95486559,150.32,150.27,33.95486559]
["bitfinex","SOLUSD",1745425256721,33.95486559,150.33,150.27,33.95486559]
["bitfinex","SOLUSD",1745425256948,18.71264886,150.37,150.27,33.95486559]
["bitfinex","SOLUSD",1745425257150,33.95486559,150.33,150.28,33.95486559]
["bitfinex","SOLUSD",1745425257351,33.95486559,150.31,150.26,1.64]
["bitfinex","SOLUSD",1745425257650,33.95486559,150.31,150.26,27.64]
["bitfinex","SOLUSD",1745425257949,33.95486559,150.31,150.26,61.59486559]
["bitfinex","SOLUSD",1745425258172,33.95486559,150.31,150.23,0.14216157]
["bitfinex","SOLUSD",1745425258352,33.95486559,150.28,150.22,1.5454]
["bitfinex","SOLUSD",1745425258528,33.95486559,150.32,150.21,33.95486559]
["bitfinex","SOLUSD",1745425258529,33.95486559,150.27,150.21,33.95486559]
["bitfinex","SOLUSD",1745425259036,18.64964886,150.31,150.2,0.03]
["bitfinex","SOLUSD",1745425259237,18.64964886,150.33,150.25,33.95486559]
["bitfinex","SOLUSD",1745425259453,6.0526,150.34,150.27,33.95486559]
["bitfinex","SOLUSD",1745425259665,33.95486559,150.33,150.27,33.95486559]
["bitfinex","SOLUSD",1745425260261,33.95486559,150.32,150.26,59.95486559]
["bitfinex","SOLUSD",1745425260448,1.5306,150.35,150.29,33.95486559]
["bitfinex","SOLUSD",1745425260765,33.95486559,150.35,150.3,33.95486559]
["bitfinex","SOLUSD",1745425260963,33.95486559,150.35,150.29,33.95486559]
["bitfinex","SOLUSD",1745425261170,33.95486559,150.36,150.3,33.95486559]
["bitfinex","SOLUSD",1745425261369,33.95486559,150.36,150.31,33.95486559]
["bitfinex","SOLUSD",1745425261953,34.01786559,150.37,150.32,33.95486559]
["bitfinex","SOLUSD",1745425262457,0.063,150.37,150.32,33.95486559]
["bitfinex","SOLUSD",1745425262654,34.01786559,150.37,150.32,33.95486559]
["bitfinex","SOLUSD",1745425263060,0.063,150.37,150.33,33.95486559]
["bitfinex","SOLUSD",1745425263262,0.063,150.37,150.35,33.95486559]
["bitfinex","SOLUSD",1745425263854,0.063,150.37,150.36,34.09702716]
["bitfinex","SOLUSD",1745425265474,0.063,150.37,150.36,33.95486559]
["bitfinex","SOLUSD",1745425265876,0.063,150.37,150.36,26.0]
["bitfinex","SOLUSD",1745425266175,0.063,150.37,150.36,59.95486559]
["bitfinex","SOLUSD",1745425266877,6.1619,150.37,150.24,1.5873]
["bitfinex","SOLUSD",1745425267046,44.64964886,150.36,150.24,1.5873]
["bitfinex","SOLUSD",1745425267249,33.95486559,150.3,150.24,35.54216559]
["bitfinex","SOLUSD",1745425267450,33.95486559,150.27,150.2,1.6173]
["bitfinex","SOLUSD",1745425267647,33.95486559,150.27,150.21,33.95486559]
["bitfinex","SOLUSD",1745425267850,33.95486559,150.27,150.22,34.09702716]
["bitfinex","SOLUSD",1745425268050,33.95486559,150.27,150.21,59.95486559]
["bitfinex","SOLUSD",1745425268282,26.0,150.32,150.25,33.95486559]
["bitfinex","SOLUSD",1745425268482,26.0,150.34,150.27,33.95486559]
["bitfinex","SOLUSD",1745425268655,33.95486559,150.33,150.28,33.95486559]
["bitfinex","SOLUSD",1745425269372,33.95486559,150.33,150.27,33.95486559]
["bitfinex","SOLUSD",1745425269677,33.95486559,150.32,150.27,33.95486559]
["bitfinex","SOLUSD",1745425270854,33.95486559,150.32,150.26,33.95486559]
["bitfinex","SOLUSD",1745425271575,42.58,150.36,150.23,0.14216157]
["bitfinex","SOLUSD",1745425271576,33.95486559,150.3,150.23,0.14216157]
["bitfinex","SOLUSD",1745425271751,33.95486559,150.28,150.24,26.0]
["bitfinex","SOLUSD",1745425271952,33.95486559,150.28,150.23,59.95486559]
["bitfinex","SOLUSD",1745425272159,33.95486559,150.28,150.21,18.64964886]
["bitfinex","SOLUSD",1745425272367,33.95486559,150.32,150.22,33.95486559]
["bitfinex","SOLUSD",1745425272368,33.95486559,150.27,150.22,33.95486559]
["bitfinex","SOLUSD",1745425272764,33.95486559,150.28,150.23,33.95486559]
["bitfinex","SOLUSD",1745425273161,33.95486559,150.27,150.2,1.6173]
["bitfinex","SOLUSD",1745425273361,33.95486559,150.24,150.2,0.03]
["bitfinex","SOLUSD",1745425273762,33.95486559,150.22,150.2,0.03]
["bitfinex","SOLUSD",1745425273968,33.95486559,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745425275773,76.53486559,150.24,150.2,0.03]
["bitfinex","SOLUSD",1745425276063,33.95486559,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745425276282,26.0,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745425276579,59.95486559,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745425277369,33.95486559,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745425278485,52.60451445,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745425279159,33.95486559,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745425280082,52.74667602,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745425280873,78.74667602,150.21,150.2,0.03]
["bitfinex","SOLUSD",1745425281067,26.0,150.19,150.18,0.03]
["bitfinex","SOLUSD",1745425281284,78.60451445,150.19,150.18,0.03]
["bitfinex","SOLUSD",1745425281460,59.95486559,150.19,150.18,0.03]
["bitfinex","SOLUSD",1745425282498,26.0,150.19,150.18,0.03]
["bitfinex","SOLUSD",1745425282676,59.95486559,150.19,150.18,0.03]
["bitfinex","SOLUSD",1745425283292,78.60451445,150.19,150.18,0.03]
["bitfinex","SOLUSD",1745425284604,18.64964886,150.18,150.13,0.03]
["bitfinex","SOLUSD",1745425284900,33.95486559,150.14,150.13,0.03]
["bitfinex","SOLUSD",1745425288699,60.08220129,150.14,150.13,0.03]
["bitfinex","SOLUSD",1745425290887,34.08220129,150.14,150.13,0.03]
["bitfinex","SOLUSD",1745425291111,34.0730711,150.14,150.13,0.03]
["bitfinex","SOLUSD",1745425293823,5.05119099,150.2,150.13,0.03]
["bitfinex","SOLUSD",1745425294003,34.0730711,150.16,150.13,0.03]
["bitfinex","SOLUSD",1745425294320,34.0730711,150.15,150.13,0.03]
["bitfinex","SOLUSD",1745425295507,210.2426023,150.23,150.13,0.03]
["bitfinex","SOLUSD",1745425295508,6.3752,150.24,150.13,35.6899711]
["bitfinex","SOLUSD",1745425295685,34.0730711,150.2,150.14,34.0730711]
["bitfinex","SOLUSD",1745425296115,34.0730711,150.18,150.13,35.6899711]
["bitfinex","SOLUSD",1745425296410,34.0730711,150.16,150.14,26.0]
["bitfinex","SOLUSD",1745425296727,34.0730711,150.18,150.14,26.0]
["bitfinex","SOLUSD",1745425297095,34.0730711,150.19,150.14,60.0730711]
["bitfinex","SOLUSD",1745425297309,40.4482711,150.24,150.15,60.0730711]
["bitfinex","SOLUSD",1745425297507,42.56,150.25,150.17,34.0730711]
["bitfinex","SOLUSD",1745425297696,34.0730711,150.23,150.18,34.0730711]
["bitfinex","SOLUSD",1745425298122,34.0730711,150.24,150.19,34.0730711]
["bitfinex","SOLUSD",1745425298498,50.6330711,150.25,150.2,34.0730711]
["bitfinex","SOLUSD",1745425298819,34.0730711,150.24,150.19,34.21523267]
["bitfinex","SOLUSD",1745425299189,34.0730711,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1745425300108,34.0730711,150.24,150.19,34.21523267]
["bitfinex","SOLUSD",1745425300295,34.0730711,150.23,150.18,60.0730711]
["bitfinex","SOLUSD",1745425301201,34.0730711,150.24,150.19,34.0730711]
["bitfinex","SOLUSD",1745425301401,34.0730711,150.23,150.18,60.0730711]
["bitfinex","SOLUSD",1745425301795,34.0730711,150.24,150.19,34.21523267]
["bitfinex","SOLUSD",1745425302399,16.56,150.25,150.18,26.0]
["bitfinex","SOLUSD",1745425302400,34.0730711,150.23,150.18,26.0]
["bitfinex","SOLUSD",1745425302606,34.0730711,150.21,150.18,26.0]
["bitfinex","SOLUSD",1745425302805,34.0730711,150.22,150.18,26.0]
["bitfinex","SOLUSD",1745425303932,34.0730711,150.19,150.12,6.0076]
["bitfinex","SOLUSD",1745425304106,34.0730711,150.16,150.12,6.0076]
["bitfinex","SOLUSD",1745425304730,34.0730711,150.15,150.13,0.03]
["bitfinex","SOLUSD",1745425305013,34.0730711,150.16,150.13,0.03]
["bitfinex","SOLUSD",1745425306034,26.0,150.22,150.13,0.17216157]
["bitfinex","SOLUSD",1745425306210,34.0730711,150.18,150.13,0.17216157]
["bitfinex","SOLUSD",1745425306398,26.0,150.22,150.13,34.24523267]
["bitfinex","SOLUSD",1745425306598,26.0,150.22,150.14,34.0730711]
["bitfinex","SOLUSD",1745425306813,34.0730711,150.19,150.14,34.0730711]
["bitfinex","SOLUSD",1745425307126,34.0730711,150.2,150.15,26.0]
["bitfinex","SOLUSD",1745425307303,34.0730711,150.18,150.16,26.0]
["bitfinex","SOLUSD",1745425307712,34.0730711,150.17,150.13,26.03]
["bitfinex","SOLUSD",1745425307920,34.0730711,150.16,150.13,0.03]
["bitfinex","SOLUSD",1745425308261,34.0730711,150.15,150.13,0.03]
["bitfinex","SOLUSD",1745425310706,34.0730711,150.16,150.13,0.03]
["bitfinex","SOLUSD",1745425311306,30.26667385,150.22,150.13,0.03]
["bitfinex","SOLUSD",1745425311307,34.0730711,150.15,150.13,0.03]
["bitfinex","SOLUSD",1745425312305,34.0730711,150.14,150.13,0.03]
["bitfinex","SOLUSD",1745425312518,26.0,150.2,150.13,0.03]
["bitfinex","SOLUSD",1745425312824,34.0730711,150.16,150.13,0.03]
["bitfinex","SOLUSD",1745425314218,34.0730711,150.15,150.13,0.03]
["bitfinex","SOLUSD",1745425314623,34.0730711,150.14,150.13,0.03]
["bitfinex","SOLUSD",1745425316314,34.0730711,150.15,150.13,0.03]
["bitfinex","SOLUSD",1745425316512,34.0730711,150.16,150.13,0.03]
["bitfinex","SOLUSD",1745425316823,34.0730711,150.15,150.13,0.03]
["bitfinex","SOLUSD",1745425317723,21.28475848,150.15,150.13,0.03]
["bitfinex","SOLUSD",1745425318506,21.28475848,150.14,150.13,0.03]
["bitfinex","SOLUSD",1745425319324,32.02776652,150.2,150.13,0.03]
["bitfinex","SOLUSD",1745425319630,21.28475848,150.14,150.13,0.03]
["bitfinex","SOLUSD",1745425321428,22.6264,150.18,150.13,0.03]
["bitfinex","SOLUSD",1745425321627,21.28475848,150.15,150.13,0.03]
["bitfinex","SOLUSD",1745425322327,21.28475848,150.14,150.13,0.03]
["bitfinex","SOLUSD",1745425324846,21.28475848,150.17,150.13,0.03]
["bitfinex","SOLUSD",1745425325219,24.4946,150.22,150.13,0.03]
["bitfinex","SOLUSD",1745425325427,21.28475848,150.18,150.13,21.31475848]
["bitfinex","SOLUSD",1745425325753,21.28475848,150.15,150.13,0.03]
["bitfinex","SOLUSD",1745425325918,21.28475848,150.16,150.13,0.03]
["bitfinex","SOLUSD",1745425326118,26.0,150.21,150.13,0.03]
["bitfinex","SOLUSD",1745425326318,21.28475848,150.16,150.13,0.03]
["bitfinex","SOLUSD",1745425327211,21.28475848,150.14,150.13,0.03]
["bitfinex","SOLUSD",1745425329643,21.28475848,150.15,150.13,0.03]
["bitfinex","SOLUSD",1745425329849,21.28475848,150.14,150.13,0.03]
["bitfinex","SOLUSD",1745425334737,42.54,150.16,150.13,0.03]
["bitfinex","SOLUSD",1745425334941,21.28475848,150.14,150.13,0.03]
["bitfinex","SOLUSD",1745425335968,22.88015848,150.14,150.06,26.0]
["bitfinex","SOLUSD",1745425336257,22.88015848,150.14,150.04,21.28475848]
["bitfinex","SOLUSD",1745425336258,21.28475848,150.09,150.04,21.28475848]
["bitfinex","SOLUSD",1745425336446,21.28475848,150.08,150.03,5.80539326]
["bitfinex","SOLUSD",1745425336633,21.28475848,150.07,150.06,0.03]
["bitfinex","SOLUSD",1745425337033,21.28475848,150.08,150.06,0.03]
["bitfinex","SOLUSD",1745425337246,21.28475848,150.09,150.06,0.03]
["bitfinex","SOLUSD",1745425337855,21.28475848,150.07,150.06,0.03]
["bitfinex","SOLUSD",1745425340340,21.28475848,150.07,149.92,7.9942]
["bitfinex","SOLUSD",1745425340341,74.04820734,150.07,149.92,7.9942]
["bitfinex","SOLUSD",1745425340546,34.1138,150.07,149.93,21.28475848]
["bitfinex","SOLUSD",1745425340742,21.28475848,149.98,149.93,39.93440734]
["bitfinex","SOLUSD",1745425340947,21.28475848,149.99,149.94,21.28475848]
["bitfinex","SOLUSD",1745425341246,21.28475848,150.02,149.97,21.28475848]
["bitfinex","SOLUSD",1745425341566,8.1138,150.07,149.97,21.28475848]
["bitfinex","SOLUSD",1745425341750,21.28475848,150.03,149.98,21.28475848]
["bitfinex","SOLUSD",1745425342058,21.28475848,150.03,149.97,21.28475848]
["bitfinex","SOLUSD",1745425342456,21.28475848,150.01,149.94,18.64964886]
["bitfinex","SOLUSD",1745425342649,21.28475848,150.01,149.96,21.28475848]
["bitfinex","SOLUSD",1745425343239,21.28475848,150.0,149.95,21.28475848]
["bitfinex","SOLUSD",1745425343537,21.28475848,150.01,149.95,21.28475848]
["bitfinex","SOLUSD",1745425343856,21.28475848,150.01,149.96,21.28475848]
["bitfinex","SOLUSD",1745425344445,21.28475848,149.99,149.92,7.9942]
["bitfinex","SOLUSD",1745425344651,21.28475848,149.98,149.93,21.28475848]
["bitfinex","SOLUSD",1745425344850,16.54,150.04,149.94,21.28475848]
["bitfinex","SOLUSD",1745425345058,21.28475848,149.99,149.94,21.28475848]
["bitfinex","SOLUSD",1745425345259,16.54,150.04,149.93,21.28475848]
["bitfinex","SOLUSD",1745425345565,16.54,150.04,149.96,21.28475848]
["bitfinex","SOLUSD",1745425345868,21.28475848,150.01,149.96,21.28475848]
["bitfinex","SOLUSD",1745425346051,21.28475848,150.0,149.95,21.28475848]
["bitfinex","SOLUSD",1745425346250,21.28475848,149.99,149.92,33.9942]
["bitfinex","SOLUSD",1745425346448,16.54,150.04,149.95,21.28475848]
["bitfinex","SOLUSD",1745425346664,21.28475848,150.0,149.95,21.28475848]
["bitfinex","SOLUSD",1745425347165,8.1138,150.07,149.98,21.28475848]
["bitfinex","SOLUSD",1745425347663,21.28475848,150.02,149.97,21.28475848]
["bitfinex","SOLUSD",1745425349063,8.1138,150.07,149.97,21.28475848]
["bitfinex","SOLUSD",1745425349260,21.28475848,150.02,149.97,21.28475848]
["bitfinex","SOLUSD",1745425349651,21.28475848,150.02,149.96,26.0]
["bitfinex","SOLUSD",1745425349852,21.28475848,150.02,149.96,47.28475848]
["bitfinex","SOLUSD",1745425350046,21.28475848,150.02,149.96,26.0]
["bitfinex","SOLUSD",1745425350248,21.28475848,150.03,149.97,21.28475848]
["bitfinex","SOLUSD",1745425350466,21.28475848,150.04,149.99,21.28475848]
["bitfinex","SOLUSD",1745425350650,21.28475848,150.02,149.97,21.28475848]
["bitfinex","SOLUSD",1745425350857,21.28475848,150.01,149.96,21.28475848]
["bitfinex","SOLUSD",1745425352172,8.1138,150.07,149.97,21.28475848]
["bitfinex","SOLUSD",1745425352173,21.28475848,150.02,149.97,21.28475848]
["bitfinex","SOLUSD",1745425353077,21.28475848,150.0,149.94,26.0]
["bitfinex","SOLUSD",1745425353373,21.28475848,149.98,149.92,7.9942]
["bitfinex","SOLUSD",1745425353586,21.28475848,149.98,149.93,21.28475848]
["bitfinex","SOLUSD",1745425354166,21.28475848,149.97,149.92,29.27895848]
["bitfinex","SOLUSD",1745425354368,21.28475848,149.97,149.92,55.27895848]
["bitfinex","SOLUSD",1745425354569,21.28475848,149.95,149.9,0.03]
["bitfinex","SOLUSD",1745425354766,21.28475848,149.94,149.9,0.03]
["bitfinex","SOLUSD",1745425355843,21.28475848,149.93,149.9,0.03]
["bitfinex","SOLUSD",1745425356050,21.28475848,149.91,149.9,0.03]
["bitfinex","SOLUSD",1745425356846,16.52,149.97,149.9,0.03]
["bitfinex","SOLUSD",1745425357048,21.28475848,149.93,149.9,0.03]
["bitfinex","SOLUSD",1745425357264,21.28475848,149.94,149.9,0.03]
["bitfinex","SOLUSD",1745425357459,21.28475848,149.93,149.9,0.03]
["bitfinex","SOLUSD",1745425357851,21.28475848,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745425358059,16.52,149.97,149.9,0.03]
["bitfinex","SOLUSD",1745425358254,21.28475848,149.94,149.9,0.03]
["bitfinex","SOLUSD",1745425358569,21.28475848,149.93,149.9,0.03]
["bitfinex","SOLUSD",1745425358970,21.28475848,149.95,149.9,21.31475848]
["bitfinex","SOLUSD",1745425359153,21.28475848,149.95,149.9,0.03]
["bitfinex","SOLUSD",1745425359353,16.52,149.97,149.9,0.03]
["bitfinex","SOLUSD",1745425359684,21.28475848,149.94,149.9,0.03]
["bitfinex","SOLUSD",1745425360187,16.52,149.97,149.91,21.28475848]
["bitfinex","SOLUSD",1745425360474,21.28475848,149.96,149.91,21.28475848]
["bitfinex","SOLUSD",1745425361060,21.28475848,149.98,149.93,21.28475848]
["bitfinex","SOLUSD",1745425361477,18.1634,150.03,149.93,21.28475848]
["bitfinex","SOLUSD",1745425361478,21.28475848,149.99,149.93,21.28475848]
["bitfinex","SOLUSD",1745425361855,21.28475848,149.98,149.93,21.28475848]
["bitfinex","SOLUSD",1745425362258,21.28475848,150.0,149.94,21.28475848]
["bitfinex","SOLUSD",1745425362852,21.28475848,150.0,149.95,21.28475848]
["bitfinex","SOLUSD",1745425363290,18.1634,150.03,149.96,21.28475848]
["bitfinex","SOLUSD",1745425363464,21.28475848,150.01,149.96,21.28475848]
["bitfinex","SOLUSD",1745425363667,21.28475848,150.01,149.95,21.28475848]
["bitfinex","SOLUSD",1745425363866,21.28475848,149.99,149.94,21.28475848]
["bitfinex","SOLUSD",1745425364172,2.66364786,150.17,149.99,44.64964886]
["bitfinex","SOLUSD",1745425364371,2.66364786,150.17,150.0,21.28475848]
["bitfinex","SOLUSD",1745425364372,21.28475848,150.05,150.0,21.28475848]
["bitfinex","SOLUSD",1745425364582,21.28475848,150.04,149.99,21.28475848]
["bitfinex","SOLUSD",1745425365280,21.28475848,150.08,149.97,21.28475848]
["bitfinex","SOLUSD",1745425365281,21.28475848,150.02,149.97,21.28475848]
["bitfinex","SOLUSD",1745425365602,21.28475848,150.01,149.96,29.06755848]
["bitfinex","SOLUSD",1745425365977,21.28475848,150.01,149.96,7.7828]
["bitfinex","SOLUSD",1745425366285,21.28475848,150.0,149.94,37.94692005]
["bitfinex","SOLUSD",1745425366474,21.28475848,150.0,149.94,21.28475848]
["bitfinex","SOLUSD",1745425367696,21.28475848,150.0,149.95,21.28475848]
["bitfinex","SOLUSD",1745425368194,21.28475848,149.99,149.94,21.28475848]
["bitfinex","SOLUSD",1745425368376,6.3292,150.06,149.93,47.28475848]
["bitfinex","SOLUSD",1745425368377,21.28475848,149.98,149.93,47.28475848]
["bitfinex","SOLUSD",1745425368970,21.28475848,149.99,149.94,21.28475848]
["bitfinex","SOLUSD",1745425369590,21.28475848,149.98,149.93,47.28475848]
["bitfinex","SOLUSD",1745425369993,21.28475848,149.99,149.93,26.0]
["bitfinex","SOLUSD",1745425370181,21.28475848,149.99,149.94,21.28475848]
["bitfinex","SOLUSD",1745425370390,21.28475848,149.98,149.92,7.8069]
["bitfinex","SOLUSD",1745425370690,21.28475848,149.98,149.91,44.64964886]
["bitfinex","SOLUSD",1745425370691,21.28475848,149.96,149.91,47.28475848]
["bitfinex","SOLUSD",1745425371099,21.28475848,149.96,149.91,26.0]
["bitfinex","SOLUSD",1745425371400,7.9983,149.98,149.9,0.03]
["bitfinex","SOLUSD",1745425371604,21.28475848,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745425371995,24.5183,149.98,149.9,0.03]
["bitfinex","SOLUSD",1745425372301,21.28475848,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745425373000,24.5183,149.98,149.9,0.03]
["bitfinex","SOLUSD",1745425373180,21.28475848,149.91,149.9,0.03]
["bitfinex","SOLUSD",1745425375296,21.28475848,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745425375485,21.28475848,149.91,149.9,0.03]
["bitfinex","SOLUSD",1745425375987,21.28475848,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745425376985,21.28475848,149.93,149.9,0.03]
["bitfinex","SOLUSD",1745425377202,21.28475848,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745425377703,26.0,149.95,149.9,0.03]
["bitfinex","SOLUSD",1745425377885,21.28475848,149.94,149.9,0.03]
["bitfinex","SOLUSD",1745425378283,21.28475848,149.93,149.9,0.03]
["bitfinex","SOLUSD",1745425378678,21.28475848,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745425379303,21.28475848,149.91,149.9,0.03]
["bitfinex","SOLUSD",1745425380821,26.0,149.97,149.9,0.03]
["bitfinex","SOLUSD",1745425380983,21.28475848,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745425381174,21.28475848,149.93,149.9,0.03]
["bitfinex","SOLUSD",1745425381389,26.0,149.97,149.9,0.03]
["bitfinex","SOLUSD",1745425381589,21.28475848,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745425382417,26.0,149.97,149.9,0.03]
["bitfinex","SOLUSD",1745425382620,21.28475848,149.92,149.9,0.03]
["bitfinex","SOLUSD",1745425383205,21.28475848,149.91,149.9,0.03]
["bitfinex","SOLUSD",1745425384384,26.0,149.87,149.73,7.7135]
["bitfinex","SOLUSD",1745425384700,21.28475848,149.81,149.75,21.28475848]
["bitfinex","SOLUSD",1745425384914,16.5,149.86,149.73,7.7135]
["bitfinex","SOLUSD",1745425384915,21.28475848,149.8,149.73,7.7135]
["bitfinex","SOLUSD",1745425385081,21.28475848,149.79,149.73,28.99825848]
["bitfinex","SOLUSD",1745425385499,47.28475848,149.84,149.74,21.28475848]
["bitfinex","SOLUSD",1745425385707,21.28475848,149.79,149.74,21.28475848]
["bitfinex","SOLUSD",1745425386015,16.5,149.86,149.76,21.28475848]
["bitfinex","SOLUSD",1745425386304,21.28475848,149.8,149.75,44.64964886]
["bitfinex","SOLUSD",1745425386508,21.28475848,149.81,149.76,39.93440734]
["bitfinex","SOLUSD",1745425386877,21.28475848,149.85,149.8,21.28475848]
["bitfinex","SOLUSD",1745425387087,21.28475848,149.85,149.81,21.28475848]
["bitfinex","SOLUSD",1745425387317,21.28475848,149.87,149.82,21.28475848]
["bitfinex","SOLUSD",1745425387524,16.5,149.89,149.82,21.28475848]
["bitfinex","SOLUSD",1745425387697,29.91248636,149.86,149.81,29.91248636]
["bitfinex","SOLUSD",1745425388085,29.91248636,149.83,149.78,26.0]
["bitfinex","SOLUSD",1745425388290,29.91248636,149.84,149.79,29.91248636]
["bitfinex","SOLUSD",1745425388629,16.5,149.89,149.8,29.91248636]
["bitfinex","SOLUSD",1745425388993,29.91248636,149.86,149.8,29.91248636]
["bitfinex","SOLUSD",1745425389393,29.91248636,149.87,149.82,29.91248636]
["bitfinex","SOLUSD",1745425390136,29.91248636,149.88,149.83,29.91248636]
["bitfinex","SOLUSD",1745425390290,29.91248636,149.86,149.78,0.14216157]
["bitfinex","SOLUSD",1745425390493,29.91248636,149.86,149.81,29.91248636]
["bitfinex","SOLUSD",1745425391018,29.91248636,149.85,149.8,29.91248636]
["bitfinex","SOLUSD",1745425391198,16.5,149.89,149.82,29.91248636]
["bitfinex","SOLUSD",1745425391528,29.91248636,149.87,149.82,29.91248636]
["bitfinex","SOLUSD",1745425391826,29.91248636,149.86,149.81,29.91248636]
["bitfinex","SOLUSD",1745425392533,29.91248636,149.85,149.8,29.91248636]
["bitfinex","SOLUSD",1745425393098,16.5,149.89,149.79,29.91248636]
["bitfinex","SOLUSD",1745425393415,29.91248636,149.85,149.8,29.91248636]
["bitfinex","SOLUSD",1745425393620,29.91248636,149.85,149.76,0.14216157]
["bitfinex","SOLUSD",1745425393811,29.91248636,149.84,149.79,29.91248636]
["bitfinex","SOLUSD",1745425395321,29.91248636,149.87,149.77,29.91248636]
["bitfinex","SOLUSD",1745425395538,29.91248636,149.83,149.77,29.91248636]
["bitfinex","SOLUSD",1745425395737,29.91248636,149.8,149.75,29.91248636]
["bitfinex","SOLUSD",1745425396098,32.0927,149.84,149.74,29.91248636]
["bitfinex","SOLUSD",1745425396303,29.91248636,149.8,149.75,29.91248636]
["bitfinex","SOLUSD",1745425396616,29.91248636,149.8,149.74,48.56213522]
["bitfinex","SOLUSD",1745425396821,29.91248636,149.79,149.74,29.91248636]
["bitfinex","SOLUSD",1745425397033,32.0927,149.84,149.7,18.64964886]
["bitfinex","SOLUSD",1745425397034,29.91248636,149.78,149.7,18.64964886]
["bitfinex","SOLUSD",1745425397223,29.91248636,149.8,149.69,7.8038]
["bitfinex","SOLUSD",1745425397402,29.91248636,149.75,149.7,29.91248636]
["bitfinex","SOLUSD",1745425397607,29.91248636,149.8,149.7,29.91248636]
["bitfinex","SOLUSD",1745425397804,29.91248636,149.75,149.7,29.91248636]
["bitfinex","SOLUSD",1745425398111,42.5,149.83,149.72,29.91248636]
["bitfinex","SOLUSD",1745425398302,16.5,149.83,149.74,29.91248636]
["bitfinex","SOLUSD",1745425398505,29.91248636,149.8,149.75,29.91248636]
["bitfinex","SOLUSD",1745425398706,29.91248636,149.79,149.74,29.91248636]
["bitfinex","SOLUSD",1745425398921,16.5,149.83,149.74,29.91248636]
["bitfinex","SOLUSD",1745425399125,29.91248636,149.78,149.73,29.91248636]
["bitfinex","SOLUSD",1745425399323,29.91248636,149.79,149.74,29.91248636]
["bitfinex","SOLUSD",1745425399825,29.91248636,149.8,149.75,29.91248636]
["bitfinex","SOLUSD",1745425400052,6.0927,149.84,149.76,48.70429679]
["bitfinex","SOLUSD",1745425400329,29.91248636,149.86,149.81,29.91248636]
["bitfinex","SOLUSD",1745425400638,3.66726495,149.97,149.79,18.79181043]
["bitfinex","SOLUSD",1745425400862,29.91248636,149.88,149.83,29.91248636]
["bitfinex","SOLUSD",1745425401136,29.91248636,149.86,149.81,30.05464793]
["bitfinex","SOLUSD",1745425401332,29.91248636,149.86,149.81,29.91248636]
["bitfinex","SOLUSD",1745425401839,29.91248636,149.87,149.82,29.91248636]
["bitfinex","SOLUSD",1745425402033,26.0,149.89,149.82,29.91248636]
["bitfinex","SOLUSD",1745425402254,29.91248636,149.87,149.79,18.64964886]
["bitfinex","SOLUSD",1745425402459,29.91248636,149.86,149.81,29.91248636]
["bitfinex","SOLUSD",1745425404053,29.91248636,149.85,149.79,29.91248636]
["bitfinex","SOLUSD",1745425404232,29.91248636,149.84,149.79,29.91248636]
["bitfinex","SOLUSD",1745425404431,29.91248636,149.84,149.78,29.91248636]
["bitfinex","SOLUSD",1745425405046,29.91248636,149.84,149.79,29.91248636]
["bitfinex","SOLUSD",1745425405249,29.91248636,149.84,149.76,7.6139]
["bitfinex","SOLUSD",1745425405437,29.91248636,149.82,149.77,29.91248636]
["bitfinex","SOLUSD",1745425405928,29.91248636,149.84,149.79,29.91248636]
["bitfinex","SOLUSD",1745425406721,29.91248636,149.83,149.78,29.91248636]
["bitfinex","SOLUSD",1745425407118,16.5,149.86,149.79,29.91248636]
["bitfinex","SOLUSD",1745425407119,29.91248636,149.84,149.79,29.91248636]
["bitfinex","SOLUSD",1745425407518,29.91248636,149.82,149.74,16.5]
["bitfinex","SOLUSD",1745425407823,29.91248636,149.81,149.75,29.91248636]
["bitfinex","SOLUSD",1745425408422,42.5,149.86,149.74,35.14964886]
["bitfinex","SOLUSD",1745425408423,29.91248636,149.83,149.77,29.91248636]
["bitfinex","SOLUSD",1745425408648,16.5,149.86,149.81,29.91248636]
["bitfinex","SOLUSD",1745425408946,29.91248636,149.85,149.8,29.91248636]
["bitfinex","SOLUSD",1745425409250,29.91248636,149.83,149.78,29.91248636]
["bitfinex","SOLUSD",1745425409458,29.91248636,149.83,149.77,29.91248636]
["bitfinex","SOLUSD",1745425409681,29.91248636,149.83,149.75,18.64964886]
["bitfinex","SOLUSD",1745425409980,46.41248636,149.86,149.8,29.91248636]
["bitfinex","SOLUSD",1745425410275,29.91248636,149.85,149.8,29.91248636]
["bitfinex","SOLUSD",1745425410471,29.91248636,149.85,149.79,29.91248636]
["bitfinex","SOLUSD",1745425410777,29.91248636,149.84,149.78,29.91248636]
["bitfinex","SOLUSD",1745425410969,29.91248636,149.84,149.79,29.91248636]
["bitfinex","SOLUSD",1745425412157,29.91248636,149.85,149.8,29.91248636]
["bitfinex","SOLUSD",1745425412460,16.5,149.86,149.8,29.91248636]
["bitfinex","SOLUSD",1745425412778,29.91248636,149.85,149.79,29.91248636]
["bitfinex","SOLUSD",1745425413074,29.91248636,149.85,149.74,23.17817032]
["bitfinex","SOLUSD",1745425413075,16.5,149.86,149.75,18.64964886]
["bitfinex","SOLUSD",1745425413257,29.91248636,149.82,149.77,29.91248636]
["bitfinex","SOLUSD",1745425413454,29.91248636,149.81,149.76,29.91248636]
["bitfinex","SOLUSD",1745425413777,29.91248636,149.81,149.73,18.64964886]
["bitfinex","SOLUSD",1745425413953,29.91248636,149.83,149.78,29.91248636]
["bitfinex","SOLUSD",1745425414275,16.5,149.86,149.77,29.91248636]
["bitfinex","SOLUSD",1745425414460,16.5,149.86,149.79,29.91248636]
["bitfinex","SOLUSD",1745425414655,29.91248636,149.85,149.74,18.79181043]
["bitfinex","SOLUSD",1745425414874,29.91248636,149.84,149.79,29.91248636]
["bitfinex","SOLUSD",1745425416150,29.91248636,149.84,149.76,26.0]
["bitfinex","SOLUSD",1745425416347,29.91248636,149.83,149.78,29.91248636]
["bitfinex","SOLUSD",1745425416573,29.91248636,149.84,149.79,29.91248636]
["bitfinex","SOLUSD",1745425416967,29.91248636,149.83,149.78,29.91248636]
["bitfinex","SOLUSD",1745425417171,29.91248636,149.84,149.79,29.91248636]
["bitfinex","SOLUSD",1745425417370,29.91248636,149.83,149.77,18.64964886]
["bitfinex","SOLUSD",1745425417573,29.91248636,149.83,149.77,29.91248636]
["bitfinex","SOLUSD",1745425418175,29.91248636,149.82,149.77,29.91248636]
["bitfinex","SOLUSD",1745425418377,29.91248636,149.82,149.76,29.91248636]
["bitfinex","SOLUSD",1745425418578,29.91248636,149.81,149.76,29.91248636]
["bitfinex","SOLUSD",1745425418776,29.91248636,149.8,149.75,29.91248636]
["bitfinex","SOLUSD",1745425419168,29.91248636,149.79,149.74,29.91248636]
["bitfinex","SOLUSD",1745425419368,16.5,149.86,149.76,18.71314506]
["bitfinex","SOLUSD",1745425419594,18.71314506,149.82,149.76,18.71314506]
["bitfinex","SOLUSD",1745425419953,18.71314506,149.82,149.77,18.71314506]
["bitfinex","SOLUSD",1745425420159,18.71314506,149.81,149.73,18.64964886]
["bitfinex","SOLUSD",1745425420394,18.71314506,149.8,149.75,18.71314506]
["bitfinex","SOLUSD",1745425420596,18.71314506,149.81,149.75,18.71314506]
["bitfinex","SOLUSD",1745425421579,18.71314506,149.81,149.76,18.71314506]
["bitfinex","SOLUSD",1745425421757,19.83366726,149.86,149.76,18.71314506]
["bitfinex","SOLUSD",1745425422083,18.71314506,149.81,149.76,18.71314506]
["bitfinex","SOLUSD",1745425422387,19.83366726,149.86,149.73,18.64964886]
["bitfinex","SOLUSD",1745425422388,18.71314506,149.8,149.73,18.64964886]
["bitfinex","SOLUSD",1745425422586,22.50285285,149.86,149.74,18.71314506]
["bitfinex","SOLUSD",1745425422789,18.71314506,149.8,149.75,18.71314506]
["bitfinex","SOLUSD",1745425423394,18.71314506,149.78,149.72,33.8822]
["bitfinex","SOLUSD",1745425423679,18.71314506,149.79,149.73,18.71314506]
["bitfinex","SOLUSD",1745425424277,18.71314506,149.78,149.71,18.64964886]
["bitfinex","SOLUSD",1745425424600,1.655,149.81,149.74,18.71314506]
["bitfinex","SOLUSD",1745425424786,1.655,149.81,149.71,18.64964886]
["bitfinex","SOLUSD",1745425425090,18.71314506,149.8,149.75,18.71314506]
["bitfinex","SOLUSD",1745425425393,1.5389,149.85,149.78,18.71314506]
["bitfinex","SOLUSD",1745425425596,16.48,149.87,149.8,18.71314506]
["bitfinex","SOLUSD",1745425425783,18.71314506,149.85,149.8,18.71314506]
["bitfinex","SOLUSD",1745425425973,16.48,149.87,149.8,18.71314506]
["bitfinex","SOLUSD",1745425426172,18.71314506,149.86,149.8,18.71314506]
["bitfinex","SOLUSD",1745425426383,16.48,149.87,149.78,0.14216157]
["bitfinex","SOLUSD",1745425426573,20.23004506,149.89,149.84,18.71314506]
["bitfinex","SOLUSD",1745425426772,18.71314506,149.88,149.83,18.71314506]
["bitfinex","SOLUSD",1745425427097,18.71314506,149.85,149.8,18.71314506]
["bitfinex","SOLUSD",1745425427270,18.71314506,149.83,149.78,44.71314506]
["bitfinex","SOLUSD",1745425427467,18.71314506,149.82,149.77,26.52594506]
["bitfinex","SOLUSD",1745425427770,18.71314506,149.82,149.77,18.71314506]
["bitfinex","SOLUSD",1745425427983,35.19314506,149.87,149.76,18.71314506]
["bitfinex","SOLUSD",1745425427984,18.71314506,149.81,149.76,18.71314506]
["bitfinex","SOLUSD",1745425428288,18.71314506,149.8,149.75,44.71314506]
["bitfinex","SOLUSD",1745425428491,18.71314506,149.8,149.75,26.0]
["bitfinex","SOLUSD",1745425428684,18.71314506,149.8,149.75,18.71314506]
["bitfinex","SOLUSD",1745425429390,18.71314506,149.81,149.76,18.71314506]
["bitfinex","SOLUSD",1745425429775,6.2354,149.85,149.74,44.64964886]
["bitfinex","SOLUSD",1745425430083,18.71314506,149.8,149.75,18.71314506]
["bitfinex","SOLUSD",1745425430287,6.2354,149.85,149.73,7.876]
["bitfinex","SOLUSD",1745425430288,18.71314506,149.81,149.76,18.71314506]
["bitfinex","SOLUSD",1745425430870,18.71314506,149.82,149.77,18.71314506]
["bitfinex","SOLUSD",1745425431381,35.19314506,149.87,149.78,18.71314506]
["bitfinex","SOLUSD",1745425431564,18.71314506,149.84,149.78,44.71314506]
["bitfinex","SOLUSD",1745425431765,18.71314506,149.83,149.78,44.71314506]
["bitfinex","SOLUSD",1745425431966,18.71314506,149.84,149.78,44.71314506]
["bitfinex","SOLUSD",1745425432169,18.71314506,149.83,149.78,44.71314506]
["bitfinex","SOLUSD",1745425432395,18.71314506,149.81,149.76,44.71314506]
["bitfinex","SOLUSD",1745425432690,18.71314506,149.82,149.77,18.71314506]
["bitfinex","SOLUSD",1745425433076,18.71314506,149.83,149.78,18.71314506]
["bitfinex","SOLUSD",1745425433275,18.71314506,149.85,149.79,18.71314506]
["bitfinex","SOLUSD",1745425433479,18.71314506,149.85,149.8,18.71314506]
["bitfinex","SOLUSD",1745425433774,18.71314506,149.84,149.79,18.71314506]
["bitfinex","SOLUSD",1745425435292,18.71314506,149.83,149.76,26.0]
["bitfinex","SOLUSD",1745425435492,18.71314506,149.83,149.77,44.71314506]
["bitfinex","SOLUSD",1745425435683,35.19314506,149.87,149.77,44.71314506]
["bitfinex","SOLUSD",1745425435684,18.71314506,149.82,149.77,44.71314506]
["bitfinex","SOLUSD",1745425436001,18.71314506,149.82,149.77,26.0]
["bitfinex","SOLUSD",1745425436172,18.71314506,149.82,149.77,44.71314506]
["bitfinex","SOLUSD",1745425436375,18.71314506,149.81,149.75,18.71314506]
["bitfinex","SOLUSD",1745425436588,0.14216157,149.86,149.73,7.876]
["bitfinex","SOLUSD",1745425436789,18.71314506,149.8,149.75,18.71314506]
["bitfinex","SOLUSD",1745425436979,18.71314506,149.79,149.69,24.1863]
["bitfinex","SOLUSD",1745425437170,1.6316,149.81,149.73,18.71314506]
["bitfinex","SOLUSD",1745425437171,18.71314506,149.78,149.73,18.71314506]
["bitfinex","SOLUSD",1745425437369,18.71314506,149.78,149.73,44.71314506]
["bitfinex","SOLUSD",1745425437598,18.71314506,149.78,149.73,18.71314506]
["bitfinex","SOLUSD",1745425438101,18.71314506,149.78,149.73,44.71314506]
["bitfinex","SOLUSD",1745425438799,8.20806157,149.86,149.75,18.71314506]
["bitfinex","SOLUSD",1745425438998,18.71314506,149.8,149.74,18.71314506]
["bitfinex","SOLUSD",1745425439191,18.71314506,149.78,149.73,26.0]
["bitfinex","SOLUSD",1745425439380,18.71314506,149.76,149.71,18.71314506]
["bitfinex","SOLUSD",1745425439785,18.71314506,149.76,149.71,44.71314506]
["bitfinex","SOLUSD",1745425440190,18.71314506,149.77,149.72,18.71314506]
["bitfinex","SOLUSD",1745425440396,18.71314506,149.76,149.71,44.71314506]
["bitfinex","SOLUSD",1745425440581,18.71314506,149.77,149.71,44.71314506]
["bitfinex","SOLUSD",1745425440784,18.71314506,149.77,149.72,18.71314506]
["bitfinex","SOLUSD",1745425440989,18.71314506,149.78,149.73,18.71314506]
["bitfinex","SOLUSD",1745425441378,18.71314506,149.79,149.74,18.71314506]
["bitfinex","SOLUSD",1745425441579,18.0438,149.83,149.75,18.71314506]
["bitfinex","SOLUSD",1745425441781,18.71314506,149.81,149.76,18.71314506]
["bitfinex","SOLUSD",1745425442511,16.48,149.83,149.77,44.71314506]
["bitfinex","SOLUSD",1745425442799,6.5599,149.86,149.79,18.71314506]
["bitfinex","SOLUSD",1745425443007,18.71314506,149.85,149.8,18.71314506]
["bitfinex","SOLUSD",1745425443188,18.71314506,149.84,149.79,18.71314506]
["bitfinex","SOLUSD",1745425444305,18.71314506,149.83,149.78,18.71314506]
["bitfinex","SOLUSD",1745425444897,1.6411,149.87,149.8,18.71314506]
["bitfinex","SOLUSD",1745425445101,18.71314506,149.85,149.8,18.71314506]
["bitfinex","SOLUSD",1745425445313,16.44,149.88,149.82,18.71314506]
["bitfinex","SOLUSD",1745425445506,29.91186703,149.86,149.81,29.91186703]
["bitfinex","SOLUSD",1745425446094,29.91186703,149.83,149.78,55.91186703]
["bitfinex","SOLUSD",1745425446395,29.91186703,149.87,149.78,55.91186703]
["bitfinex","SOLUSD",1745425446703,29.91186703,149.83,149.78,55.91186703]
["bitfinex","SOLUSD",1745425447005,29.91186703,149.83,149.76,26.69174886]
["bitfinex","SOLUSD",1745425447006,29.91186703,149.82,149.77,29.91186703]
["bitfinex","SOLUSD",1745425447387,29.91186703,149.81,149.76,29.91186703]
["bitfinex","SOLUSD",1745425448001,29.91186703,149.78,149.73,16.44]
["bitfinex","SOLUSD",1745425448188,29.91186703,149.76,149.68,7.8161]
["bitfinex","SOLUSD",1745425448505,29.91186703,149.76,149.71,29.91186703]
["bitfinex","SOLUSD",1745425448885,29.91186703,149.76,149.71,55.91186703]
["bitfinex","SOLUSD",1745425449410,29.91186703,149.76,149.69,18.64964886]
["bitfinex","SOLUSD",1745425449583,29.91186703,149.75,149.7,29.91186703]
["bitfinex","SOLUSD",1745425449789,29.91186703,149.75,149.7,55.91186703]
["bitfinex","SOLUSD",1745425450009,29.91186703,149.75,149.69,18.64964886]
["bitfinex","SOLUSD",1745425450304,29.91186703,149.74,149.69,55.91186703]
["bitfinex","SOLUSD",1745425450509,29.91186703,149.74,149.69,29.91186703]
["bitfinex","SOLUSD",1745425450907,29.91186703,149.74,149.7,26.0]
["bitfinex","SOLUSD",1745425451296,29.91186703,149.73,149.68,29.94186703]
["bitfinex","SOLUSD",1745425451489,29.91186703,149.72,149.68,0.03]
["bitfinex","SOLUSD",1745425451710,55.91186703,149.8,149.69,29.91186703]
["bitfinex","SOLUSD",1745425452016,29.91186703,149.74,149.69,29.91186703]
["bitfinex","SOLUSD",1745425452419,29.91186703,149.72,149.68,0.03]
["bitfinex","SOLUSD",1745425452615,29.91186703,149.72,149.68,26.03]
["bitfinex","SOLUSD",1745425452798,29.91186703,149.71,149.68,26.03]
["bitfinex","SOLUSD",1745425453119,29.91186703,149.71,149.68,0.03]
["bitfinex","SOLUSD",1745425453435,29.91186703,149.72,149.68,0.03]
["bitfinex","SOLUSD",1745425453793,7.9687,149.75,149.68,0.03]
["bitfinex","SOLUSD",1745425453991,29.91186703,149.71,149.68,0.03]
["bitfinex","SOLUSD",1745425454514,7.9687,149.75,149.68,0.03]
["bitfinex","SOLUSD",1745425454817,29.91186703,149.72,149.68,0.03]
["bitfinex","SOLUSD",1745425455113,29.91186703,149.74,149.69,29.91186703]
["bitfinex","SOLUSD",1745425455314,29.91186703,149.73,149.68,0.03]
["bitfinex","SOLUSD",1745425455496,7.9687,149.75,149.68,0.03]
["bitfinex","SOLUSD",1745425455497,29.91186703,149.72,149.68,0.03]
["bitfinex","SOLUSD",1745425455912,29.91186703,149.71,149.68,0.03]
["bitfinex","SOLUSD",1745425456906,29.91186703,149.72,149.68,0.03]
["bitfinex","SOLUSD",1745425457295,29.91186703,149.71,149.68,0.03]
["bitfinex","SOLUSD",1745425458614,29.91186703,149.7,149.68,0.03]
["bitfinex","SOLUSD",1745425461303,29.91186703,149.69,149.68,0.03]
["bitfinex","SOLUSD",1745425461503,29.91186703,149.73,149.68,0.03]
["bitfinex","SOLUSD",1745425461703,29.91186703,149.7,149.68,0.03]
["bitfinex","SOLUSD",1745425465230,29.91186703,149.69,149.68,0.03]
["bitfinex","SOLUSD",1745425465401,18.74179676,149.69,149.68,0.03]
["bitfinex","SOLUSD",1745425465602,26.0,149.66,149.59,0.03]
["bitfinex","SOLUSD",1745425465824,18.74179676,149.6,149.59,0.03]
["bitfinex","SOLUSD",1745425467334,16.46,149.61,149.59,0.03]
["bitfinex","SOLUSD",1745425467827,56.02137078,149.66,149.59,0.03]
["bitfinex","SOLUSD",1745425468005,30.02137078,149.6,149.59,0.03]
["bitfinex","SOLUSD",1745425468200,219.06225912,149.69,149.59,0.03]
["bitfinex","SOLUSD",1745425468407,30.02137078,149.63,149.59,0.03]
["bitfinex","SOLUSD",1745425468716,30.02137078,149.62,149.59,0.03]
["bitfinex","SOLUSD",1745425468905,30.02137078,149.6,149.59,0.03]
["bitfinex","SOLUSD",1745425469227,30.02137078,149.61,149.59,0.03]
["bitfinex","SOLUSD",1745425469614,16.46,149.64,149.59,0.03]
["bitfinex","SOLUSD",1745425469615,30.02137078,149.6,149.59,0.03]
["bitfinex","SOLUSD",1745425470303,208.28,149.69,149.59,0.03]
["bitfinex","SOLUSD",1745425470504,224.74,149.69,149.61,30.02137078]
["bitfinex","SOLUSD",1745425470717,30.02137078,149.66,149.61,30.02137078]
["bitfinex","SOLUSD",1745425471120,30.02137078,149.66,149.6,30.02137078]
["bitfinex","SOLUSD",1745425471313,30.02137078,149.66,149.59,0.03]
["bitfinex","SOLUSD",1745425471701,30.02137078,149.66,149.61,30.02137078]
["bitfinex","SOLUSD",1745425471904,30.02137078,149.65,149.6,30.02137078]
["bitfinex","SOLUSD",1745425472112,30.02137078,149.65,149.59,30.05137078]
["bitfinex","SOLUSD",1745425472315,30.02137078,149.64,149.59,30.05137078]
["bitfinex","SOLUSD",1745425472526,30.02137078,149.66,149.59,0.03]
["bitfinex","SOLUSD",1745425472727,30.02137078,149.63,149.59,0.03]
["bitfinex","SOLUSD",1745425473112,30.02137078,149.62,149.59,0.03]
["bitfinex","SOLUSD",1745425473528,30.02137078,149.63,149.59,0.03]
["bitfinex","SOLUSD",1745425473729,224.74,149.69,149.59,0.03]
["bitfinex","SOLUSD",1745425473906,30.02137078,149.63,149.59,0.03]
["bitfinex","SOLUSD",1745425475124,224.74,149.69,149.59,0.03]
["bitfinex","SOLUSD",1745425475327,30.02137078,149.64,149.59,30.05137078]
["bitfinex","SOLUSD",1745425475911,30.02137078,149.6,149.59,0.03]
["bitfinex","SOLUSD",1745425476312,6.3766,149.65,149.59,0.03]
["bitfinex","SOLUSD",1745425476507,30.02137078,149.62,149.59,0.03]
["bitfinex","SOLUSD",1745425476726,30.02137078,149.63,149.59,18.67964886]
["bitfinex","SOLUSD",1745425476926,30.02137078,149.64,149.59,48.70101964]
["bitfinex","SOLUSD",1745425477430,30.02137078,149.63,149.59,18.67964886]
["bitfinex","SOLUSD",1745425478105,30.02137078,149.66,149.59,0.03]
["bitfinex","SOLUSD",1745425478305,30.02137078,149.63,149.59,0.03]
["bitfinex","SOLUSD",1745425478732,30.02137078,149.62,149.59,0.03]
["bitfinex","SOLUSD",1745425479418,30.02137078,149.63,149.59,0.03]
["bitfinex","SOLUSD",1745425480510,30.02137078,149.62,149.59,0.03]
["bitfinex","SOLUSD",1745425480942,30.02137078,149.63,149.59,0.03]
["bitfinex","SOLUSD",1745425481612,30.02137078,149.64,149.59,30.05137078]
["bitfinex","SOLUSD",1745425481813,30.02137078,149.65,149.6,74.67101964]
["bitfinex","SOLUSD",1745425482018,30.02137078,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1745425482210,30.02137078,149.67,149.62,30.02137078]
["bitfinex","SOLUSD",1745425482406,30.02137078,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1745425482716,30.02137078,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1745425482916,30.02137078,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1745425483318,30.02137078,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1745425483636,30.02137078,149.65,149.6,48.67101964]
["bitfinex","SOLUSD",1745425483939,30.02137078,149.64,149.59,0.03]
["bitfinex","SOLUSD",1745425484233,30.02137078,149.65,149.6,30.02137078]
["bitfinex","SOLUSD",1745425484436,30.02137078,149.64,149.59,30.05137078]
["bitfinex","SOLUSD",1745425484642,30.02137078,149.65,149.6,30.02137078]
["bitfinex","SOLUSD",1745425485014,30.02137078,149.64,149.59,30.05137078]
["bitfinex","SOLUSD",1745425485340,30.02137078,149.64,149.59,0.03]
["bitfinex","SOLUSD",1745425485547,30.02137078,149.63,149.59,0.03]
["bitfinex","SOLUSD",1745425486234,30.02137078,149.62,149.59,0.03]
["bitfinex","SOLUSD",1745425487410,18.75587192,149.62,149.59,0.03]
["bitfinex","SOLUSD",1745425487823,18.75587192,149.63,149.59,0.03]
["bitfinex","SOLUSD",1745425489417,18.75587192,149.66,149.59,0.03]
["bitfinex","SOLUSD",1745425489619,17.9607,149.69,149.59,18.78587192]
["bitfinex","SOLUSD",1745425490117,18.75587192,149.65,149.6,18.75587192]
["bitfinex","SOLUSD",1745425490438,17.9607,149.69,149.6,37.40552078]
["bitfinex","SOLUSD",1745425490742,18.75587192,149.65,149.6,37.40552078]
["bitfinex","SOLUSD",1745425492042,17.9607,149.69,149.6,18.75587192]
["bitfinex","SOLUSD",1745425492236,18.75587192,149.66,149.6,18.75587192]
["bitfinex","SOLUSD",1745425492638,18.75587192,149.67,149.61,18.75587192]
["bitfinex","SOLUSD",1745425492940,18.75587192,149.66,149.61,18.75587192]
["bitfinex","SOLUSD",1745425493946,18.75587192,149.67,149.61,44.75587192]
["bitfinex","SOLUSD",1745425494143,18.75587192,149.67,149.62,18.75587192]
["bitfinex","SOLUSD",1745425494323,16.503,149.71,149.64,18.75587192]
["bitfinex","SOLUSD",1745425494746,0.063,149.71,149.65,18.75587192]
["bitfinex","SOLUSD",1745425494931,18.75587192,149.7,149.65,18.75587192]
["bitfinex","SOLUSD",1745425495934,0.063,149.71,149.66,63.40552078]
["bitfinex","SOLUSD",1745425496145,0.063,149.71,149.67,18.75587192]
["bitfinex","SOLUSD",1745425497250,18.81887192,149.71,149.66,18.75587192]
["bitfinex","SOLUSD",1745425497631,18.81887192,149.71,149.66,44.75587192]
["bitfinex","SOLUSD",1745425498344,18.75587192,149.7,149.66,26.0]
["bitfinex","SOLUSD",1745425498538,18.75587192,149.69,149.65,26.0]
["bitfinex","SOLUSD",1745425498738,18.75587192,149.69,149.64,37.40552078]
["bitfinex","SOLUSD",1745425498943,18.75587192,149.68,149.64,26.0]
["bitfinex","SOLUSD",1745425499649,18.75587192,149.69,149.64,44.75587192]
["bitfinex","SOLUSD",1745425500460,18.75587192,149.7,149.65,37.40552078]
["bitfinex","SOLUSD",1745425500630,18.81887192,149.71,149.66,18.75587192]
["bitfinex","SOLUSD",1745425501247,18.81887192,149.71,149.65,18.64964886]
["bitfinex","SOLUSD",1745425501454,18.81887192,149.71,149.66,18.75587192]
["bitfinex","SOLUSD",1745425502036,18.75587192,149.69,149.64,44.75587192]
["bitfinex","SOLUSD",1745425502240,18.75587192,149.7,149.65,18.75587192]
["bitfinex","SOLUSD",1745425503473,18.81887192,149.71,149.66,18.75587192]
["bitfinex","SOLUSD",1745425504154,0.063,149.71,149.67,18.75587192]
["bitfinex","SOLUSD",1745425504366,0.063,149.71,149.69,18.75587192]
["bitfinex","SOLUSD",1745425505856,0.063,149.71,149.7,37.40552078]
["bitfinex","SOLUSD",1745425506939,0.063,149.71,149.7,63.54768235]
["bitfinex","SOLUSD",1745425507448,0.063,149.71,149.69,18.75587192]
["bitfinex","SOLUSD",1745425507759,0.063,149.71,149.7,44.79181043]
["bitfinex","SOLUSD",1745425507938,0.063,149.71,149.7,63.54768235]
["bitfinex","SOLUSD",1745425509649,0.063,149.71,149.7,70.22770907]
["bitfinex","SOLUSD",1745425510163,0.063,149.71,149.7,151.22770907]
["bitfinex","SOLUSD",1745425510362,0.063,149.71,149.7,144.54768235]
["bitfinex","SOLUSD",1745425510553,0.063,149.71,149.7,63.54768235]
["bitfinex","SOLUSD",1745425511665,0.063,149.71,149.7,70.22770907]
["bitfinex","SOLUSD",1745425512263,0.063,149.72,149.71,18.79181043]
["bitfinex","SOLUSD",1745425512439,0.063,149.72,149.71,44.89803349]
["bitfinex","SOLUSD",1745425512648,0.063,149.72,149.71,63.40552078]
["bitfinex","SOLUSD",1745425514141,0.063,149.72,149.71,44.64964886]
["bitfinex","SOLUSD",1745425514338,0.063,149.72,149.71,63.40552078]
["bitfinex","SOLUSD",1745425514968,0.063,149.72,149.71,26.0]
["bitfinex","SOLUSD",1745425515271,0.063,149.72,149.71,44.75587192]
["bitfinex","SOLUSD",1745425516463,0.063,149.72,149.69,44.64964886]
["bitfinex","SOLUSD",1745425516664,0.063,149.72,149.7,18.75587192]
["bitfinex","SOLUSD",1745425516874,0.063,149.72,149.71,18.75587192]
["bitfinex","SOLUSD",1745425517263,0.063,149.72,149.7,18.75587192]
["bitfinex","SOLUSD",1745425517775,18.75587192,149.71,149.61,97.38]
["bitfinex","SOLUSD",1745425518082,18.75587192,149.69,149.63,18.75587192]
["bitfinex","SOLUSD",1745425518282,18.75587192,149.68,149.63,18.75587192]
["bitfinex","SOLUSD",1745425518580,18.75587192,149.68,149.63,44.75587192]
["bitfinex","SOLUSD",1745425518783,18.75587192,149.68,149.63,18.75587192]
["bitfinex","SOLUSD",1745425519147,18.75587192,149.68,149.63,44.75587192]
["bitfinex","SOLUSD",1745425519654,18.75587192,149.68,149.63,26.0]
["bitfinex","SOLUSD",1745425519859,18.75587192,149.67,149.63,26.0]
["bitfinex","SOLUSD",1745425520080,18.75587192,149.67,149.62,18.75587192]
["bitfinex","SOLUSD",1745425520659,18.75587192,149.68,149.63,18.75587192]
["bitfinex","SOLUSD",1745425520865,6.1143,149.7,149.65,18.75587192]
["bitfinex","SOLUSD",1745425521077,18.75587192,149.68,149.61,44.64964886]
["bitfinex","SOLUSD",1745425521277,18.75587192,149.66,149.59,0.03]
["bitfinex","SOLUSD",1745425521487,18.75587192,149.65,149.6,18.75587192]
["bitfinex","SOLUSD",1745425521859,18.75587192,149.66,149.61,18.75587192]
["bitfinex","SOLUSD",1745425522175,6.1143,149.7,149.61,18.75587192]
["bitfinex","SOLUSD",1745425522377,18.75587192,149.66,149.61,18.75587192]
["bitfinex","SOLUSD",1745425522685,1.6636,149.71,149.64,18.75587192]
["bitfinex","SOLUSD",1745425522857,20.41947192,149.71,149.66,18.75587192]
["bitfinex","SOLUSD",1745425524151,18.81887192,149.72,149.66,18.75587192]
["bitfinex","SOLUSD",1745425524351,18.81887192,149.72,149.65,0.14216157]
["bitfinex","SOLUSD",1745425524558,18.81887192,149.72,149.67,18.75587192]
["bitfinex","SOLUSD",1745425524771,0.063,149.72,149.68,18.75587192]
["bitfinex","SOLUSD",1745425526076,18.81887192,149.72,149.67,63.40552078]
["bitfinex","SOLUSD",1745425526256,18.81887192,149.72,149.67,44.64964886]
["bitfinex","SOLUSD",1745425526456,18.81887192,149.72,149.67,63.40552078]
["bitfinex","SOLUSD",1745425526673,0.063,149.72,149.68,18.75587192]
["bitfinex","SOLUSD",1745425527887,18.81887192,149.72,149.67,44.75587192]
["bitfinex","SOLUSD",1745425528183,0.063,149.72,149.68,18.75587192]
["bitfinex","SOLUSD",1745425528376,18.81887192,149.72,149.65,0.14216157]
["bitfinex","SOLUSD",1745425528680,18.81887192,149.72,149.67,18.75587192]
["bitfinex","SOLUSD",1745425529069,0.063,149.72,149.68,18.75587192]
["bitfinex","SOLUSD",1745425529478,0.063,149.72,149.69,18.75587192]
["bitfinex","SOLUSD",1745425530176,0.063,149.72,149.7,18.75587192]
["bitfinex","SOLUSD",1745425530871,0.063,149.72,149.71,37.40552078]
["bitfinex","SOLUSD",1745425531063,0.063,149.72,149.71,18.75587192]
["bitfinex","SOLUSD",1745425531266,0.063,149.72,149.7,18.75587192]
["bitfinex","SOLUSD",1745425532170,0.063,149.72,149.69,44.75587192]
["bitfinex","SOLUSD",1745425532372,18.81887192,149.72,149.67,26.0]
["bitfinex","SOLUSD",1745425532567,18.81887192,149.72,149.67,18.75587192]
["bitfinex","SOLUSD",1745425532964,18.81887192,149.72,149.66,26.0]
["bitfinex","SOLUSD",1745425533180,18.75587192,149.71,149.66,18.75587192]
["bitfinex","SOLUSD",1745425534080,0.063,149.72,149.67,18.75587192]
["bitfinex","SOLUSD",1745425534081,18.81887192,149.72,149.67,18.75587192]
["bitfinex","SOLUSD",1745425534280,0.063,149.72,149.68,18.75587192]
["bitfinex","SOLUSD",1745425535478,0.063,149.72,149.69,18.75587192]
["bitfinex","SOLUSD",1745425536575,0.063,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1745425537087,0.063,149.72,149.71,18.75587192]
["bitfinex","SOLUSD",1745425537884,0.063,149.72,149.71,37.54768235]
["bitfinex","SOLUSD",1745425539866,0.063,149.72,149.71,44.22726287]
["bitfinex","SOLUSD",1745425540164,0.063,149.72,149.71,118.54768235]
["bitfinex","SOLUSD",1745425540365,0.063,149.72,149.71,144.54768235]
["bitfinex","SOLUSD",1745425540561,0.063,149.72,149.71,44.64964886]
["bitfinex","SOLUSD",1745425540766,0.063,149.72,149.69,26.0]
["bitfinex","SOLUSD",1745425541180,0.063,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1745425541692,0.063,149.72,149.69,18.75587192]
["bitfinex","SOLUSD",1745425543164,0.063,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1745425543368,0.063,149.72,149.68,18.75587192]
["bitfinex","SOLUSD",1745425544196,0.063,149.72,149.67,44.64964886]
["bitfinex","SOLUSD",1745425544197,18.75587192,149.71,149.67,44.64964886]
["bitfinex","SOLUSD",1745425544369,0.063,149.72,149.64,18.64964886]
["bitfinex","SOLUSD",1745425544370,18.75587192,149.69,149.64,18.64964886]
["bitfinex","SOLUSD",1745425544578,18.75587192,149.7,149.66,18.64964886]
["bitfinex","SOLUSD",1745425544791,18.81887192,149.72,149.67,18.75587192]
["bitfinex","SOLUSD",1745425545701,0.063,149.72,149.69,37.40552078]
["bitfinex","SOLUSD",1745425546696,0.063,149.72,149.7,18.75587192]
["bitfinex","SOLUSD",1745425547298,0.063,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1745425547503,0.063,149.72,149.71,37.40552078]
["bitfinex","SOLUSD",1745425548087,0.063,149.72,149.71,37.54768235]
["bitfinex","SOLUSD",1745425549412,0.063,149.72,149.71,37.40552078]
["bitfinex","SOLUSD",1745425550098,0.063,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1745425550877,0.063,149.72,149.71,37.54768235]
["bitfinex","SOLUSD",1745425551291,0.063,149.72,149.71,125.22726287]
["bitfinex","SOLUSD",1745425551706,0.063,149.77,149.76,37.40552078]
["bitfinex","SOLUSD",1745425551876,0.063,149.77,149.76,37.54768235]
["bitfinex","SOLUSD",1745425552077,0.063,149.77,149.76,63.54768235]
["bitfinex","SOLUSD",1745425552703,0.063,149.77,149.76,63.40552078]
["bitfinex","SOLUSD",1745425553604,0.063,149.77,149.76,63.54768235]
["bitfinex","SOLUSD",1745425554179,0.063,149.77,149.76,44.22503277]
["bitfinex","SOLUSD",1745425555884,0.063,149.81,149.8,51.46737785]
["bitfinex","SOLUSD",1745425556088,0.063,149.81,149.8,88.97912169]
["bitfinex","SOLUSD",1745425556312,0.063,149.84,149.8,169.97912169]
["bitfinex","SOLUSD",1745425556488,0.063,149.84,149.83,44.89803349]
["bitfinex","SOLUSD",1745425556692,0.063,149.84,149.82,18.75587192]
["bitfinex","SOLUSD",1745425556899,0.063,149.84,149.82,18.64964886]
["bitfinex","SOLUSD",1745425557120,0.063,149.84,149.83,18.75587192]
["bitfinex","SOLUSD",1745425557410,0.063,149.84,149.83,37.54768235]
["bitfinex","SOLUSD",1745425558110,0.063,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1745425558314,0.063,149.84,149.82,37.40552078]
["bitfinex","SOLUSD",1745425558815,0.063,149.84,149.83,18.75587192]
["bitfinex","SOLUSD",1745425559581,0.063,149.84,149.83,18.89803349]
["bitfinex","SOLUSD",1745425561631,0.063,149.84,149.83,44.22191314]
["bitfinex","SOLUSD",1745425564804,0.063,149.86,149.85,18.64964886]
["bitfinex","SOLUSD",1745425564988,1.5881,149.94,149.85,57.82385427]
["bitfinex","SOLUSD",1745425565194,0.063,149.9,149.89,44.64964886]
["bitfinex","SOLUSD",1745425566113,0.063,149.9,149.89,44.79181043]
["bitfinex","SOLUSD",1745425566418,0.063,149.9,149.89,63.40552078]
["bitfinex","SOLUSD",1745425566906,0.063,149.9,149.89,63.54768235]
["bitfinex","SOLUSD",1745425567105,0.063,149.9,149.87,0.14216157]
["bitfinex","SOLUSD",1745425567416,0.063,149.9,149.88,18.64964886]
["bitfinex","SOLUSD",1745425567602,0.063,149.9,149.88,37.40552078]
["bitfinex","SOLUSD",1745425568212,0.063,149.9,149.88,18.64964886]
["bitfinex","SOLUSD",1745425568609,0.063,149.9,149.88,37.40552078]
["bitfinex","SOLUSD",1745425568816,0.063,149.9,149.88,18.64964886]
["bitfinex","SOLUSD",1745425569200,0.063,149.9,149.88,37.40552078]
["bitfinex","SOLUSD",1745425569398,0.063,149.9,149.87,18.64964886]
["bitfinex","SOLUSD",1745425569604,18.75587192,149.89,149.85,18.64964886]
["bitfinex","SOLUSD",1745425570124,18.75587192,149.88,149.8,81.0]
["bitfinex","SOLUSD",1745425570327,18.75587192,149.84,149.75,81.03]
["bitfinex","SOLUSD",1745425570619,18.75587192,149.81,149.76,18.75587192]
["bitfinex","SOLUSD",1745425570808,18.75587192,149.81,149.77,26.0]
["bitfinex","SOLUSD",1745425571225,18.75587192,149.82,149.77,18.75587192]
["bitfinex","SOLUSD",1745425571402,24.84227192,149.83,149.78,18.75587192]
["bitfinex","SOLUSD",1745425571599,18.75587192,149.82,149.77,44.75587192]
["bitfinex","SOLUSD",1745425571809,6.0864,149.83,149.78,18.64964886]
["bitfinex","SOLUSD",1745425572026,1.6606,149.86,149.81,18.75587192]
["bitfinex","SOLUSD",1745425572222,20.41647192,149.86,149.81,18.75587192]
["bitfinex","SOLUSD",1745425572725,1.6606,149.86,149.82,18.75587192]
["bitfinex","SOLUSD",1745425573026,20.41647192,149.86,149.81,37.40552078]
["bitfinex","SOLUSD",1745425573418,20.41647192,149.86,149.81,18.64964886]
["bitfinex","SOLUSD",1745425573622,1.6606,149.86,149.81,37.40552078]
["bitfinex","SOLUSD",1745425573921,20.41647192,149.86,149.81,37.40552078]
["bitfinex","SOLUSD",1745425574126,18.75587192,149.85,149.81,18.64964886]
["bitfinex","SOLUSD",1745425574309,18.75587192,149.84,149.8,26.0]
["bitfinex","SOLUSD",1745425574712,18.75587192,149.81,149.76,18.75587192]
["bitfinex","SOLUSD",1745425574927,18.75587192,149.83,149.78,18.75587192]
["bitfinex","SOLUSD",1745425575221,18.75587192,149.82,149.77,63.40552078]
["bitfinex","SOLUSD",1745425575609,18.75587192,149.83,149.78,18.75587192]
["bitfinex","SOLUSD",1745425575806,1.6606,149.86,149.78,18.75587192]
["bitfinex","SOLUSD",1745425576125,18.75587192,149.83,149.78,18.75587192]
["bitfinex","SOLUSD",1745425576503,18.75587192,149.82,149.77,44.75587192]
["bitfinex","SOLUSD",1745425577820,18.75587192,149.82,149.77,26.0]
["bitfinex","SOLUSD",1745425578020,18.75587192,149.83,149.78,18.75587192]
["bitfinex","SOLUSD",1745425578202,18.75587192,149.83,149.77,44.75587192]
["bitfinex","SOLUSD",1745425578539,18.75587192,149.82,149.76,37.40552078]
["bitfinex","SOLUSD",1745425579315,18.75587192,149.83,149.78,18.75587192]
["bitfinex","SOLUSD",1745425579620,18.75587192,149.82,149.77,18.75587192]
["bitfinex","SOLUSD",1745425579827,18.75587192,149.82,149.76,18.64964886]
["bitfinex","SOLUSD",1745425579828,18.75587192,149.83,149.78,18.75587192]
["bitfinex","SOLUSD",1745425580029,1.6606,149.86,149.79,37.40552078]
["bitfinex","SOLUSD",1745425580216,18.75587192,149.85,149.79,37.40552078]
["bitfinex","SOLUSD",1745425580417,18.75587192,149.83,149.78,18.75587192]
["bitfinex","SOLUSD",1745425580626,18.75587192,149.84,149.78,44.75587192]
["bitfinex","SOLUSD",1745425580805,18.75587192,149.84,149.79,18.75587192]
["bitfinex","SOLUSD",1745425581726,1.6606,149.86,149.8,37.40552078]
["bitfinex","SOLUSD",1745425582026,1.6606,149.86,149.82,18.75587192]
["bitfinex","SOLUSD",1745425582202,18.75587192,149.89,149.84,18.75587192]
["bitfinex","SOLUSD",1745425582612,18.75587192,149.89,149.83,37.40552078]
["bitfinex","SOLUSD",1745425583017,1.718,149.9,149.83,37.40552078]
["bitfinex","SOLUSD",1745425583222,1.718,149.9,149.86,18.75587192]
["bitfinex","SOLUSD",1745425583809,0.063,149.9,149.87,18.75587192]
["bitfinex","SOLUSD",1745425584425,0.063,149.9,149.86,18.75587192]
["bitfinex","SOLUSD",1745425584623,0.063,149.9,149.86,44.75587192]
["bitfinex","SOLUSD",1745425585313,18.81887192,149.9,149.82,18.79181043]
["bitfinex","SOLUSD",1745425585632,0.063,149.9,149.84,18.75587192]
["bitfinex","SOLUSD",1745425585827,18.75587192,149.86,149.8,18.64964886]
["bitfinex","SOLUSD",1745425586006,18.75587192,149.86,149.81,18.75587192]
["bitfinex","SOLUSD",1745425586203,18.75587192,149.87,149.82,18.75587192]
["bitfinex","SOLUSD",1745425587209,0.063,149.9,149.83,18.75587192]
["bitfinex","SOLUSD",1745425587410,18.75587192,149.88,149.83,18.75587192]
["bitfinex","SOLUSD",1745425587818,18.75587192,149.87,149.82,18.75587192]
["bitfinex","SOLUSD",1745425588329,18.75587192,149.86,149.8,26.0]
["bitfinex","SOLUSD",1745425588511,1.574,149.86,149.82,18.75587192]
["bitfinex","SOLUSD",1745425588832,24.75787192,149.89,149.83,18.75587192]
["bitfinex","SOLUSD",1745425589139,18.75587192,149.89,149.84,18.75587192]
["bitfinex","SOLUSD",1745425589829,18.75587192,149.88,149.83,18.75587192]
["bitfinex","SOLUSD",1745425590314,18.75587192,149.89,149.84,18.75587192]
["bitfinex","SOLUSD",1745425591640,20.39287192,149.9,149.85,18.75587192]
["bitfinex","SOLUSD",1745425591817,18.81887192,149.9,149.86,18.75587192]
["bitfinex","SOLUSD",1745425592014,0.063,149.9,149.86,18.75587192]
["bitfinex","SOLUSD",1745425592322,0.063,149.9,149.88,18.75587192]
["bitfinex","SOLUSD",1745425592519,0.063,149.9,149.85,18.75587192]
["bitfinex","SOLUSD",1745425592520,18.81887192,149.9,149.85,18.75587192]
["bitfinex","SOLUSD",1745425592713,18.75587192,149.87,149.84,26.0]
["bitfinex","SOLUSD",1745425592907,18.75587192,149.88,149.84,26.0]
["bitfinex","SOLUSD",1745425593836,0.063,149.9,149.85,18.64964886]
["bitfinex","SOLUSD",1745425594037,18.81887192,149.9,149.85,37.40552078]
["bitfinex","SOLUSD",1745425594424,0.063,149.9,149.86,18.75587192]
["bitfinex","SOLUSD",1745425595143,0.063,149.9,149.88,18.75587192]
["bitfinex","SOLUSD",1745425596834,0.063,149.9,149.87,18.75587192]
["bitfinex","SOLUSD",1745425597038,0.063,149.9,149.86,18.75587192]
["bitfinex","SOLUSD",1745425597340,18.75587192,149.89,149.84,16.28]
["bitfinex","SOLUSD",1745425597539,18.75587192,149.89,149.84,37.40552078]
["bitfinex","SOLUSD",1745425598036,18.81887192,149.9,149.85,18.75587192]
["bitfinex","SOLUSD",1745425598832,18.75587192,149.89,149.81,18.64964886]
["bitfinex","SOLUSD",1745425599041,18.75587192,149.89,149.84,18.75587192]
["bitfinex","SOLUSD",1745425599345,20.36707192,149.9,149.85,18.75587192]
["bitfinex","SOLUSD",1745425599732,18.75587192,149.89,149.84,18.75587192]
["bitfinex","SOLUSD",1745425600535,18.75587192,149.89,149.85,18.64964886]
["bitfinex","SOLUSD",1745425600750,0.063,149.9,149.87,18.75587192]
["bitfinex","SOLUSD",1745425601247,0.063,149.9,149.86,18.75587192]
["bitfinex","SOLUSD",1745425601647,0.063,149.9,149.87,18.75587192]
["bitfinex","SOLUSD",1745425601821,18.81887192,149.9,149.85,18.64964886]
["bitfinex","SOLUSD",1745425602019,18.75587192,149.89,149.84,44.75587192]
["bitfinex","SOLUSD",1745425602334,18.81887192,149.9,149.85,18.75587192]
["bitfinex","SOLUSD",1745425602638,18.75587192,149.89,149.84,44.75587192]
["bitfinex","SOLUSD",1745425602842,18.81887192,149.9,149.85,18.75587192]
["bitfinex","SOLUSD",1745425603742,0.063,149.9,149.86,18.75587192]
["bitfinex","SOLUSD",1745425604161,0.063,149.9,149.87,18.75587192]
["bitfinex","SOLUSD",1745425604445,18.81887192,149.9,149.85,37.40552078]
["bitfinex","SOLUSD",1745425604823,0.063,149.9,149.85,37.40552078]
["bitfinex","SOLUSD",1745425605036,18.81887192,149.9,149.85,37.40552078]
["bitfinex","SOLUSD",1745425605340,0.063,149.9,149.86,18.75587192]
["bitfinex","SOLUSD",1745425606048,18.81887192,149.9,149.85,37.40552078]
["bitfinex","SOLUSD",1745425607251,18.81887192,149.9,149.84,44.75587192]
["bitfinex","SOLUSD",1745425607463,18.75587192,149.89,149.84,44.75587192]
["bitfinex","SOLUSD",1745425608441,18.81887192,149.9,149.84,44.75587192]
["bitfinex","SOLUSD",1745425608647,18.81887192,149.9,149.85,18.75587192]
["bitfinex","SOLUSD",1745425609330,0.063,149.9,149.86,37.40552078]
["bitfinex","SOLUSD",1745425609527,0.063,149.9,149.87,18.75587192]
["bitfinex","SOLUSD",1745425609728,0.063,149.9,149.88,18.75587192]
["bitfinex","SOLUSD",1745425611147,0.063,149.9,149.89,18.75587192]
["bitfinex","SOLUSD",1745425611841,0.063,149.9,149.88,18.64964886]
["bitfinex","SOLUSD",1745425612045,0.063,149.9,149.89,18.75587192]
["bitfinex","SOLUSD",1745425612346,0.063,149.9,149.88,37.40552078]
["bitfinex","SOLUSD",1745425612545,0.063,149.9,149.88,18.75587192]
["bitfinex","SOLUSD",1745425613755,0.063,149.9,149.89,37.54768235]
["bitfinex","SOLUSD",1745425616862,0.063,149.9,149.89,44.21924149]
["bitfinex","SOLUSD",1745425617158,0.063,149.96,149.89,125.21924149]
["bitfinex","SOLUSD",1745425617345,0.063,149.96,149.95,18.75587192]
["bitfinex","SOLUSD",1745425617936,0.063,149.96,149.95,18.89803349]
["bitfinex","SOLUSD",1745425618333,0.063,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1745425618561,0.063,149.96,149.95,37.54768235]
["bitfinex","SOLUSD",1745425619229,0.063,149.96,149.95,18.89803349]
["bitfinex","SOLUSD",1745425620060,0.063,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1745425620360,0.063,149.96,149.95,18.89803349]
["bitfinex","SOLUSD",1745425621060,0.063,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1745425621260,0.063,149.96,149.95,37.54768235]
["bitfinex","SOLUSD",1745425621554,0.063,149.96,149.95,18.89803349]
["bitfinex","SOLUSD",1745425621963,0.063,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1745425622131,0.063,149.96,149.95,18.89803349]
["bitfinex","SOLUSD",1745425622463,0.063,149.96,149.95,44.21657197]
["bitfinex","SOLUSD",1745425622757,0.063,149.99,149.98,44.79181043]
["bitfinex","SOLUSD",1745425623065,0.063,149.99,149.98,63.54768235]
["bitfinex","SOLUSD",1745425623240,0.063,149.99,149.98,181.11255427]
["bitfinex","SOLUSD",1745425623651,0.063,149.99,149.98,169.02423802]
["bitfinex","SOLUSD",1745425623966,18.75587192,150.09,150.03,18.64964886]
["bitfinex","SOLUSD",1745425624166,2.2342,150.1,150.04,37.54768235]
["bitfinex","SOLUSD",1745425624355,0.6637,150.1,150.04,37.54768235]
["bitfinex","SOLUSD",1745425624861,0.6637,150.1,150.04,53.80768235]
["bitfinex","SOLUSD",1745425625063,0.6637,150.1,150.07,26.0]
["bitfinex","SOLUSD",1745425625356,0.6637,150.1,150.09,37.54768235]
["bitfinex","SOLUSD",1745425626969,0.6637,150.1,150.09,44.21035141]
["bitfinex","SOLUSD",1745425627638,0.6637,150.1,150.09,37.54768235]
["bitfinex","SOLUSD",1745425628247,0.6637,150.1,150.09,44.21035141]
["bitfinex","SOLUSD",1745425628434,0.6637,150.1,150.09,37.54768235]
["bitfinex","SOLUSD",1745425628635,2.7838,150.19,150.12,44.64964886]
["bitfinex","SOLUSD",1745425628838,18.75587192,150.18,150.12,63.54768235]
["bitfinex","SOLUSD",1745425629271,21.53967192,150.19,150.12,63.54768235]
["bitfinex","SOLUSD",1745425629647,2.7838,150.19,150.12,63.54768235]
["bitfinex","SOLUSD",1745425629847,21.53967192,150.19,150.12,63.54768235]
["bitfinex","SOLUSD",1745425630050,18.75587192,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1745425630254,18.75587192,150.17,150.13,26.14216157]
["bitfinex","SOLUSD",1745425630565,18.75587192,150.16,150.13,26.14216157]
["bitfinex","SOLUSD",1745425631047,18.81887192,150.17,150.13,26.14216157]
["bitfinex","SOLUSD",1745425631365,18.81887192,150.17,150.14,26.0]
["bitfinex","SOLUSD",1745425631554,18.75587192,150.16,150.14,26.0]
["bitfinex","SOLUSD",1745425631754,18.75587192,150.15,150.13,26.0]
["bitfinex","SOLUSD",1745425632361,18.75587192,150.16,150.13,26.0]
["bitfinex","SOLUSD",1745425632662,18.75587192,150.15,150.13,26.0]
["bitfinex","SOLUSD",1745425633046,18.75587192,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1745425633245,18.81887192,150.17,150.12,44.89803349]
["bitfinex","SOLUSD",1745425633762,0.063,150.17,150.14,44.75587192]
["bitfinex","SOLUSD",1745425634150,0.063,150.17,150.14,26.0]
["bitfinex","SOLUSD",1745425634351,18.81887192,150.17,150.14,26.0]
["bitfinex","SOLUSD",1745425634552,0.063,150.17,150.14,26.0]
["bitfinex","SOLUSD",1745425635746,0.063,150.17,150.14,44.75587192]
["bitfinex","SOLUSD",1745425635945,0.063,150.17,150.16,18.89803349]
["bitfinex","SOLUSD",1745425636146,0.063,150.17,150.16,63.54768235]
["bitfinex","SOLUSD",1745425637144,0.063,150.17,150.16,37.54768235]
["bitfinex","SOLUSD",1745425637346,0.063,150.17,150.16,18.89803349]
["bitfinex","SOLUSD",1745425637567,0.063,150.17,150.16,44.89803349]
["bitfinex","SOLUSD",1745425638067,0.063,150.17,150.16,26.0]
["bitfinex","SOLUSD",1745425638463,21.53967192,150.19,150.16,26.0]
["bitfinex","SOLUSD",1745425638682,2.7838,150.19,150.16,44.75587192]
["bitfinex","SOLUSD",1745425638850,2.7838,150.19,150.16,26.0]
["bitfinex","SOLUSD",1745425639046,2.7838,150.19,150.16,44.75587192]
["bitfinex","SOLUSD",1745425639565,21.53967192,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1745425639745,21.53967192,150.19,150.15,26.14216157]
["bitfinex","SOLUSD",1745425640067,2.7838,150.19,150.15,26.0]
["bitfinex","SOLUSD",1745425640379,18.75587192,150.18,150.15,26.0]
["bitfinex","SOLUSD",1745425640675,18.75587192,150.18,150.16,26.0]
["bitfinex","SOLUSD",1745425641169,18.75587192,150.17,150.16,26.0]
["bitfinex","SOLUSD",1745425641470,18.75587192,150.17,150.14,26.14216157]
["bitfinex","SOLUSD",1745425642049,18.75587192,150.18,150.14,26.14216157]
["bitfinex","SOLUSD",1745425642367,2.7838,150.19,150.14,26.14216157]
["bitfinex","SOLUSD",1745425642563,18.75587192,150.18,150.14,26.14216157]
["bitfinex","SOLUSD",1745425642748,2.7838,150.19,150.14,44.89803349]
["bitfinex","SOLUSD",1745425642945,2.7838,150.19,150.15,44.75587192]
["bitfinex","SOLUSD",1745425643554,21.53967192,150.19,150.15,26.0]
["bitfinex","SOLUSD",1745425644185,18.75587192,150.18,150.15,26.0]
["bitfinex","SOLUSD",1745425644353,18.75587192,150.16,150.13,26.0]
["bitfinex","SOLUSD",1745425644551,18.75587192,150.15,150.1,18.75587192]
["bitfinex","SOLUSD",1745425644764,18.75587192,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745425645285,18.75587192,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1745425645461,18.75587192,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745425645875,1.6504,150.18,150.14,18.75587192]
["bitfinex","SOLUSD",1745425646061,1.6504,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1745425646261,1.6504,150.18,150.12,26.0]
["bitfinex","SOLUSD",1745425646262,20.40627192,150.18,150.12,26.0]
["bitfinex","SOLUSD",1745425646464,18.75587192,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1745425647274,18.75587192,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745425647778,18.75587192,150.17,150.13,26.0]
["bitfinex","SOLUSD",1745425648550,20.40627192,150.18,150.13,44.75587192]
["bitfinex","SOLUSD",1745425648879,18.75587192,150.17,150.13,26.0]
["bitfinex","SOLUSD",1745425650278,1.6504,150.18,150.13,44.75587192]
["bitfinex","SOLUSD",1745425650459,20.40627192,150.18,150.13,44.75587192]
["bitfinex","SOLUSD",1745425650654,2.7838,150.19,150.15,18.75587192]
["bitfinex","SOLUSD",1745425651179,21.53967192,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1745425651474,21.53967192,150.19,150.14,44.89803349]
["bitfinex","SOLUSD",1745425652481,2.7838,150.19,150.15,18.75587192]
["bitfinex","SOLUSD",1745425652779,2.7838,150.19,150.18,44.89803349]
["bitfinex","SOLUSD",1745425653077,2.7838,150.19,150.18,26.14216157]
["bitfinex","SOLUSD",1745425653951,2.6417,150.19,150.18,184.61768235]
["bitfinex","SOLUSD",1745425654152,0.063,150.22,150.21,26.14216157]
["bitfinex","SOLUSD",1745425654365,0.063,150.22,150.21,63.54768235]
["bitfinex","SOLUSD",1745425654569,0.063,150.22,150.21,61.11803349]
["bitfinex","SOLUSD",1745425654878,0.063,150.22,150.21,42.36216157]
["bitfinex","SOLUSD",1745425655073,0.063,150.22,150.17,13.13023637]
["bitfinex","SOLUSD",1745425655280,0.063,150.22,150.2,18.75587192]
["bitfinex","SOLUSD",1745425656160,0.063,150.22,150.21,18.75587192]
["bitfinex","SOLUSD",1745425657075,0.063,150.22,150.21,44.89803349]
["bitfinex","SOLUSD",1745425658572,0.063,150.22,150.21,37.54768235]
["bitfinex","SOLUSD",1745425658969,0.063,150.25,150.24,26.0]
["bitfinex","SOLUSD",1745425659172,0.063,150.25,150.24,44.89803349]
["bitfinex","SOLUSD",1745425659959,0.063,150.25,150.24,79.72768235]
["bitfinex","SOLUSD",1745425660283,18.75587192,150.29,150.24,42.18]
["bitfinex","SOLUSD",1745425660489,18.75587192,150.29,150.24,60.93587192]
["bitfinex","SOLUSD",1745425660687,18.75587192,150.28,150.24,26.0]
["bitfinex","SOLUSD",1745425660992,0.063,150.35,150.25,26.0]
["bitfinex","SOLUSD",1745425660993,18.75587192,150.27,150.25,26.0]
["bitfinex","SOLUSD",1745425661291,18.75587192,150.27,150.23,26.0]
["bitfinex","SOLUSD",1745425661878,18.71264886,150.34,150.23,26.0]
["bitfinex","SOLUSD",1745425662080,18.75587192,150.27,150.23,26.0]
["bitfinex","SOLUSD",1745425662282,18.75587192,150.26,150.23,26.0]
["bitfinex","SOLUSD",1745425662469,18.75587192,150.25,150.22,16.18]
["bitfinex","SOLUSD",1745425662984,18.75587192,150.26,150.22,16.18]
["bitfinex","SOLUSD",1745425663993,18.64964886,150.31,150.22,16.18]
["bitfinex","SOLUSD",1745425664159,18.75587192,150.26,150.22,16.18]
["bitfinex","SOLUSD",1745425664363,18.75587192,150.24,150.2,26.0]
["bitfinex","SOLUSD",1745425664864,18.75587192,150.29,150.2,26.0]
["bitfinex","SOLUSD",1745425665066,18.75587192,150.24,150.2,26.0]
["bitfinex","SOLUSD",1745425665266,18.75587192,150.23,150.21,26.0]
["bitfinex","SOLUSD",1745425665782,18.75587192,150.22,150.15,226.41587192]
["bitfinex","SOLUSD",1745425666101,18.75587192,150.2,150.18,26.0]
["bitfinex","SOLUSD",1745425666276,18.75587192,150.2,150.15,226.41587192]
["bitfinex","SOLUSD",1745425666585,18.75587192,150.2,150.16,0.14216157]
["bitfinex","SOLUSD",1745425666883,18.75587192,150.2,150.16,26.0]
["bitfinex","SOLUSD",1745425667187,18.75587192,150.21,150.17,26.0]
["bitfinex","SOLUSD",1745425667868,18.75587192,150.22,150.17,44.75587192]
["bitfinex","SOLUSD",1745425668365,18.75587192,150.21,150.17,26.0]
["bitfinex","SOLUSD",1745425669298,18.75587192,150.23,150.18,18.75587192]
["bitfinex","SOLUSD",1745425669590,18.75587192,150.23,150.18,44.75587192]
["bitfinex","SOLUSD",1745425669784,1.589,150.25,150.18,44.75587192]
["bitfinex","SOLUSD",1745425669990,20.34487192,150.25,150.2,18.75587192]
["bitfinex","SOLUSD",1745425670173,18.75587192,150.24,150.19,18.75587192]
["bitfinex","SOLUSD",1745425670370,18.75587192,150.23,150.18,26.0]
["bitfinex","SOLUSD",1745425670686,18.75587192,150.23,150.18,44.75587192]
["bitfinex","SOLUSD",1745425670871,18.75587192,150.24,150.19,18.75587192]
["bitfinex","SOLUSD",1745425671188,18.75587192,150.23,150.18,44.75587192]
["bitfinex","SOLUSD",1745425671770,18.75587192,150.24,150.19,18.75587192]
["bitfinex","SOLUSD",1745425672494,18.75587192,150.22,150.18,26.0]
["bitfinex","SOLUSD",1745425673183,18.75587192,150.21,150.18,26.0]
["bitfinex","SOLUSD",1745425673374,18.75587192,150.22,150.18,26.0]
["bitfinex","SOLUSD",1745425674286,18.75587192,150.21,150.18,26.0]
["bitfinex","SOLUSD",1745425674767,18.75587192,150.21,150.16,18.75587192]
["bitfinex","SOLUSD",1745425674972,1.589,150.25,150.17,26.0]
["bitfinex","SOLUSD",1745425675293,18.75587192,150.22,150.17,44.75587192]
["bitfinex","SOLUSD",1745425675789,18.75587192,150.21,150.17,26.0]
["bitfinex","SOLUSD",1745425676570,18.75587192,150.2,150.17,26.0]
["bitfinex","SOLUSD",1745425676789,18.75587192,150.19,150.17,26.0]
["bitfinex","SOLUSD",1745425677693,18.75587192,150.22,150.16,26.0]
["bitfinex","SOLUSD",1745425677883,18.75587192,150.19,150.16,26.0]
["bitfinex","SOLUSD",1745425679291,18.75587192,150.18,150.16,26.0]
["bitfinex","SOLUSD",1745425679999,18.64964886,150.24,150.16,26.0]
["bitfinex","SOLUSD",1745425680175,18.75587192,150.2,150.16,26.0]
["bitfinex","SOLUSD",1745425680887,18.75587192,150.19,150.16,26.0]
["bitfinex","SOLUSD",1745425681193,18.75587192,150.2,150.16,26.0]
["bitfinex","SOLUSD",1745425681695,18.75587192,150.19,150.16,26.0]
["bitfinex","SOLUSD",1745425681868,18.75587192,150.22,150.12,18.75587192]
["bitfinex","SOLUSD",1745425681869,18.75587192,150.17,150.12,18.75587192]
["bitfinex","SOLUSD",1745425682071,18.75587192,150.15,150.09,16.18]
["bitfinex","SOLUSD",1745425682292,18.75587192,150.15,150.1,18.75587192]
["bitfinex","SOLUSD",1745425682505,18.75587192,150.15,150.11,26.0]
["bitfinex","SOLUSD",1745425682671,18.75587192,150.15,150.1,18.75587192]
["bitfinex","SOLUSD",1745425682872,18.75587192,150.14,150.09,34.93587192]
["bitfinex","SOLUSD",1745425683070,18.75587192,150.14,150.1,44.75587192]
["bitfinex","SOLUSD",1745425683287,1.6071,150.18,150.1,44.75587192]
["bitfinex","SOLUSD",1745425683288,18.75587192,150.16,150.11,18.75587192]
["bitfinex","SOLUSD",1745425683489,18.75587192,150.16,150.1,0.14216157]
["bitfinex","SOLUSD",1745425683698,18.75587192,150.16,150.11,18.75587192]
["bitfinex","SOLUSD",1745425684087,18.75587192,150.19,150.14,18.75587192]
["bitfinex","SOLUSD",1745425684285,18.75587192,150.18,150.13,18.75587192]
["bitfinex","SOLUSD",1745425684485,18.75587192,150.17,150.12,44.75587192]
["bitfinex","SOLUSD",1745425684720,18.75587192,150.19,150.14,18.75587192]
["bitfinex","SOLUSD",1745425685016,18.75587192,150.21,150.15,18.75587192]
["bitfinex","SOLUSD",1745425685381,18.75587192,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1745425685575,18.75587192,150.18,150.13,18.75587192]
["bitfinex","SOLUSD",1745425685781,18.75587192,150.17,150.14,26.0]
["bitfinex","SOLUSD",1745425685981,20.35467192,150.22,150.14,44.75587192]
["bitfinex","SOLUSD",1745425686380,18.75587192,150.19,150.14,44.75587192]
["bitfinex","SOLUSD",1745425687185,18.75587192,150.18,150.14,26.0]
["bitfinex","SOLUSD",1745425687796,18.75587192,150.19,150.14,44.75587192]
["bitfinex","SOLUSD",1745425688076,18.75587192,150.18,150.14,26.0]
["bitfinex","SOLUSD",1745425688519,18.75587192,150.19,150.14,18.75587192]
["bitfinex","SOLUSD",1745425688814,18.75587192,150.18,150.13,18.75587192]
["bitfinex","SOLUSD",1745425689910,18.75587192,150.15,150.11,18.75587192]
["bitfinex","SOLUSD",1745425690283,18.75587192,150.14,150.1,18.75587192]
["bitfinex","SOLUSD",1745425690483,18.75587192,150.14,150.09,35.07803349]
["bitfinex","SOLUSD",1745425690810,18.75587192,150.13,150.07,26.0]
["bitfinex","SOLUSD",1745425690978,18.75587192,150.12,150.07,18.75587192]
["bitfinex","SOLUSD",1745425691302,18.75587192,150.12,150.08,18.75587192]
["bitfinex","SOLUSD",1745425691494,18.75587192,150.11,150.07,0.063]
["bitfinex","SOLUSD",1745425692004,18.75587192,150.15,150.07,0.063]
["bitfinex","SOLUSD",1745425692005,18.75587192,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745425692509,18.75587192,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745425692712,26.76574886,150.17,150.08,18.75587192]
["bitfinex","SOLUSD",1745425692888,18.75587192,150.13,150.08,18.75587192]
["bitfinex","SOLUSD",1745425694705,18.75587192,150.1,150.07,0.063]
["bitfinex","SOLUSD",1745425694890,18.75587192,150.14,150.09,18.75587192]
["bitfinex","SOLUSD",1745425695089,18.75587192,150.14,150.1,18.75587192]
["bitfinex","SOLUSD",1745425695497,18.75587192,150.14,150.09,18.75587192]
["bitfinex","SOLUSD",1745425695723,8.1161,150.17,150.09,18.75587192]
["bitfinex","SOLUSD",1745425695883,20.28277192,150.17,150.12,18.75587192]
["bitfinex","SOLUSD",1745425696084,18.75587192,150.18,150.13,18.75587192]
["bitfinex","SOLUSD",1745425696299,18.75587192,150.17,150.12,18.75587192]
["bitfinex","SOLUSD",1745425696582,24.0016,150.21,150.12,44.75587192]
["bitfinex","SOLUSD",1745425696790,18.75587192,150.18,150.13,18.75587192]
["bitfinex","SOLUSD",1745425697193,18.75587192,150.17,150.12,44.75587192]
["bitfinex","SOLUSD",1745425697393,18.75587192,150.2,150.14,18.75587192]
["bitfinex","SOLUSD",1745425697601,18.75587192,150.2,150.15,44.75587192]
["bitfinex","SOLUSD",1745425697799,18.75587192,150.18,150.15,26.0]
["bitfinex","SOLUSD",1745425698111,18.75587192,150.19,150.15,26.0]
["bitfinex","SOLUSD",1745425698313,18.75587192,150.2,150.15,44.75587192]
["bitfinex","SOLUSD",1745425698501,1.5886,150.21,150.15,44.75587192]
["bitfinex","SOLUSD",1745425698687,20.34447192,150.21,150.16,18.75587192]
["bitfinex","SOLUSD",1745425698889,1.5886,150.21,150.17,18.75587192]
["bitfinex","SOLUSD",1745425699196,18.75587192,150.22,150.15,26.0]
["bitfinex","SOLUSD",1745425699416,18.75587192,150.16,150.09,6.6517]
["bitfinex","SOLUSD",1745425699709,18.75587192,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745425699893,18.75587192,150.14,150.12,26.0]
["bitfinex","SOLUSD",1745425700087,18.75587192,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745425700285,18.75587192,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745425700510,7.7605,150.19,150.12,26.0]
["bitfinex","SOLUSD",1745425700684,18.75587192,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745425701408,18.75587192,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745425701912,18.75587192,150.17,150.12,44.75587192]
["bitfinex","SOLUSD",1745425702114,7.7605,150.19,150.12,26.0]
["bitfinex","SOLUSD",1745425702115,18.75587192,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745425702526,7.7605,150.19,150.12,26.0]
["bitfinex","SOLUSD",1745425702821,18.75587192,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745425703016,18.75587192,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745425703530,20.31167192,150.19,150.14,18.75587192]
["bitfinex","SOLUSD",1745425703822,18.75587192,150.19,150.14,18.75587192]
["bitfinex","SOLUSD",1745425703997,18.75587192,150.17,150.12,44.75587192]
["bitfinex","SOLUSD",1745425704726,18.75587192,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745425705305,18.75587192,150.17,150.12,26.0]
["bitfinex","SOLUSD",1745425705536,18.75587192,150.15,150.12,26.0]
["bitfinex","SOLUSD",1745425705818,18.75587192,150.16,150.14,26.0]
["bitfinex","SOLUSD",1745425706189,18.75587192,150.18,150.13,26.0]
["bitfinex","SOLUSD",1745425706489,18.75587192,150.22,150.15,26.0]
["bitfinex","SOLUSD",1745425706694,18.75587192,150.2,150.15,44.75587192]
["bitfinex","SOLUSD",1745425706911,18.75587192,150.18,150.15,26.0]
["bitfinex","SOLUSD",1745425707304,18.75587192,150.19,150.15,26.0]
["bitfinex","SOLUSD",1745425708015,18.75587192,150.18,150.15,26.0]
["bitfinex","SOLUSD",1745425708325,18.75587192,150.16,150.12,42.16]
["bitfinex","SOLUSD",1745425708694,18.75587192,150.17,150.12,42.16]
["bitfinex","SOLUSD",1745425708905,18.75587192,150.22,150.12,42.16]
["bitfinex","SOLUSD",1745425708906,18.75587192,150.16,150.12,42.16]
["bitfinex","SOLUSD",1745425709103,18.75587192,150.15,150.08,6.0547]
["bitfinex","SOLUSD",1745425709294,18.75587192,150.16,150.1,18.75587192]
["bitfinex","SOLUSD",1745425709509,18.75587192,150.16,150.11,18.75587192]
["bitfinex","SOLUSD",1745425709939,18.75587192,150.18,150.12,44.75587192]
["bitfinex","SOLUSD",1745425710647,18.75587192,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745425711345,18.75587192,150.15,150.08,6.19686157]
["bitfinex","SOLUSD",1745425711521,18.75587192,150.13,150.08,37.40552078]
["bitfinex","SOLUSD",1745425711727,18.75587192,150.13,150.08,63.40552078]
["bitfinex","SOLUSD",1745425711919,18.75587192,150.13,150.09,0.14216157]
["bitfinex","SOLUSD",1745425712429,18.75587192,150.14,150.09,18.89803349]
["bitfinex","SOLUSD",1745425712738,1.5462,150.2,150.12,18.75587192]
["bitfinex","SOLUSD",1745425712925,18.75587192,150.17,150.12,18.75587192]
["bitfinex","SOLUSD",1745425713541,18.75587192,150.16,150.11,44.75587192]
["bitfinex","SOLUSD",1745425713853,1.5462,150.2,150.11,26.0]
["bitfinex","SOLUSD",1745425713854,18.75587192,150.15,150.11,26.0]
["bitfinex","SOLUSD",1745425715251,1.5462,150.2,150.11,44.75587192]
["bitfinex","SOLUSD",1745425715455,18.75587192,150.16,150.11,44.75587192]
["bitfinex","SOLUSD",1745425715629,18.75587192,150.16,150.11,26.0]
["bitfinex","SOLUSD",1745425715948,18.75587192,150.15,150.11,26.0]
["bitfinex","SOLUSD",1745425716131,18.75587192,150.14,150.11,26.0]
["bitfinex","SOLUSD",1745425716839,18.75587192,150.15,150.09,18.89803349]
["bitfinex","SOLUSD",1745425717244,18.75587192,150.15,150.1,18.75587192]
["bitfinex","SOLUSD",1745425717430,18.75587192,150.16,150.11,18.75587192]
["bitfinex","SOLUSD",1745425717625,1.5462,150.2,150.11,44.75587192]
["bitfinex","SOLUSD",1745425717826,18.75587192,150.21,150.16,18.75587192]
["bitfinex","SOLUSD",1745425718454,18.75587192,150.23,150.18,18.75587192]
["bitfinex","SOLUSD",1745425718758,20.39067192,150.24,150.18,18.75587192]
["bitfinex","SOLUSD",1745425718962,6.1688,150.27,150.2,18.75587192]
["bitfinex","SOLUSD",1745425719262,18.75587192,150.24,150.19,18.75587192]
["bitfinex","SOLUSD",1745425720330,18.75587192,150.25,150.19,18.75587192]
["bitfinex","SOLUSD",1745425720555,18.75587192,150.26,150.21,18.75587192]
["bitfinex","SOLUSD",1745425720952,18.75587192,150.27,150.22,18.75587192]
["bitfinex","SOLUSD",1745425721177,22.5811,150.31,150.24,18.75587192]
["bitfinex","SOLUSD",1745425721338,18.75587192,150.3,150.25,18.75587192]
["bitfinex","SOLUSD",1745425721733,18.75587192,150.29,150.24,18.75587192]
["bitfinex","SOLUSD",1745425722332,6.4611,150.31,150.24,18.75587192]
["bitfinex","SOLUSD",1745425722535,18.75587192,150.29,150.24,18.75587192]
["bitfinex","SOLUSD",1745425722736,18.75587192,150.3,150.25,18.75587192]
["bitfinex","SOLUSD",1745425722953,18.75587192,150.29,150.24,18.75587192]
["bitfinex","SOLUSD",1745425723153,6.4611,150.31,150.25,18.75587192]
["bitfinex","SOLUSD",1745425723462,18.75587192,150.3,150.25,18.75587192]
["bitfinex","SOLUSD",1745425723759,1.512,150.32,150.27,18.75587192]
["bitfinex","SOLUSD",1745425723961,18.75587192,150.31,150.26,18.75587192]
["bitfinex","SOLUSD",1745425724333,1.512,150.32,150.27,18.89803349]
["bitfinex","SOLUSD",1745425724531,20.26787192,150.32,150.27,18.89803349]
["bitfinex","SOLUSD",1745425724754,20.26787192,150.32,150.27,18.75587192]
["bitfinex","SOLUSD",1745425724934,20.26787192,150.32,150.25,0.14216157]
["bitfinex","SOLUSD",1745425725138,18.75587192,150.31,150.26,18.75587192]
["bitfinex","SOLUSD",1745425725553,18.75587192,150.28,150.24,26.0]
["bitfinex","SOLUSD",1745425725736,18.75587192,150.28,150.23,18.89803349]
["bitfinex","SOLUSD",1745425725941,18.75587192,150.28,150.23,18.75587192]
["bitfinex","SOLUSD",1745425726257,18.75587192,150.28,150.22,26.0]
["bitfinex","SOLUSD",1745425726459,18.75587192,150.28,150.23,18.75587192]
["bitfinex","SOLUSD",1745425726657,27.512,150.32,150.23,18.75587192]
["bitfinex","SOLUSD",1745425726965,18.75587192,150.29,150.24,18.75587192]
["bitfinex","SOLUSD",1745425728252,1.512,150.32,150.25,18.75587192]
["bitfinex","SOLUSD",1745425728253,18.75587192,150.3,150.25,18.75587192]
["bitfinex","SOLUSD",1745425728444,1.512,150.32,150.24,18.75587192]
["bitfinex","SOLUSD",1745425728644,18.75587192,150.29,150.24,18.75587192]
["bitfinex","SOLUSD",1745425728847,18.75587192,150.28,150.22,26.14216157]
["bitfinex","SOLUSD",1745425729050,18.75587192,150.28,150.23,18.75587192]
["bitfinex","SOLUSD",1745425729357,18.75587192,150.29,150.24,18.75587192]
["bitfinex","SOLUSD",1745425729746,1.512,150.32,150.24,44.75587192]
["bitfinex","SOLUSD",1745425729938,18.75587192,150.29,150.24,44.75587192]
["bitfinex","SOLUSD",1745425730138,1.512,150.32,150.24,44.75587192]
["bitfinex","SOLUSD",1745425730339,18.75587192,150.29,150.24,44.75587192]
["bitfinex","SOLUSD",1745425730565,18.75587192,150.28,150.24,26.0]
["bitfinex","SOLUSD",1745425730770,18.75587192,150.27,150.24,26.0]
["bitfinex","SOLUSD",1745425730943,18.75587192,150.27,150.22,18.75587192]
["bitfinex","SOLUSD",1745425731141,18.75587192,150.26,150.19,34.76964886]
["bitfinex","SOLUSD",1745425731364,18.75587192,150.26,150.21,18.75587192]
["bitfinex","SOLUSD",1745425731550,18.75587192,150.27,150.21,18.75587192]
["bitfinex","SOLUSD",1745425732451,18.75587192,150.27,150.22,18.75587192]
["bitfinex","SOLUSD",1745425732846,18.75587192,150.27,150.2,26.0]
["bitfinex","SOLUSD",1745425733168,18.75587192,150.27,150.22,18.75587192]
["bitfinex","SOLUSD",1745425733474,18.75587192,150.29,150.23,18.75587192]
["bitfinex","SOLUSD",1745425733963,1.512,150.32,150.25,18.75587192]
["bitfinex","SOLUSD",1745425734146,0.063,150.34,150.27,18.75587192]
["bitfinex","SOLUSD",1745425734539,18.75587192,150.32,150.27,18.75587192]
["bitfinex","SOLUSD",1745425735153,0.063,150.34,150.27,18.75587192]
["bitfinex","SOLUSD",1745425735375,18.81887192,150.34,150.29,18.75587192]
["bitfinex","SOLUSD",1745425735548,0.063,150.34,150.31,18.75587192]
["bitfinex","SOLUSD",1745425735871,0.063,150.34,150.3,18.75587192]
["bitfinex","SOLUSD",1745425736191,0.063,150.34,150.31,18.75587192]
["bitfinex","SOLUSD",1745425737450,0.063,150.34,150.32,18.75587192]
["bitfinex","SOLUSD",1745425737643,0.063,150.34,150.33,18.75587192]
["bitfinex","SOLUSD",1745425738467,0.063,150.34,150.33,26.0]
["bitfinex","SOLUSD",1745425739774,0.063,150.34,150.33,44.75587192]
["bitfinex","SOLUSD",1745425740552,0.063,150.34,150.33,44.89803349]
["bitfinex","SOLUSD",1745425740758,0.063,150.34,150.33,63.54768235]
["bitfinex","SOLUSD",1745425740959,0.063,150.34,150.33,70.19971454]
["bitfinex","SOLUSD",1745425741464,0.03,150.36,150.34,18.79181043]
["bitfinex","SOLUSD",1745425741667,0.063,150.38,150.37,44.64964886]
["bitfinex","SOLUSD",1745425741873,0.063,150.38,150.37,167.29794503]
["bitfinex","SOLUSD",1745425742453,0.063,150.38,150.37,160.64768235]
["bitfinex","SOLUSD",1745425742866,0.063,150.38,150.37,167.29794503]
["bitfinex","SOLUSD",1745425743067,0.063,150.38,150.37,160.64768235]
["bitfinex","SOLUSD",1745425743366,0.063,150.38,150.37,167.29794503]
["bitfinex","SOLUSD",1745425743577,0.063,150.44,150.4,44.79181043]
["bitfinex","SOLUSD",1745425743782,0.063,150.44,150.4,63.54768235]
["bitfinex","SOLUSD",1745425744277,0.063,150.44,150.4,70.19661852]
["bitfinex","SOLUSD",1745425745185,0.063,150.44,150.41,18.79181043]
["bitfinex","SOLUSD",1745425745351,0.063,150.44,150.43,18.64964886]
["bitfinex","SOLUSD",1745425745550,0.063,150.44,150.43,72.38355427]
["bitfinex","SOLUSD",1745425745973,0.063,150.44,150.43,79.03116445]
["bitfinex","SOLUSD",1745425746192,0.063,150.44,150.43,72.38355427]
["bitfinex","SOLUSD",1745425747252,0.063,150.44,150.43,79.03116445]
["bitfinex","SOLUSD",1745425749088,18.75587192,150.54,150.43,79.03116445]
["bitfinex","SOLUSD",1745425749281,26.0,150.57,150.51,18.75587192]
["bitfinex","SOLUSD",1745425749598,18.75587192,150.57,150.52,18.75587192]
["bitfinex","SOLUSD",1745425750490,8.0117,150.58,150.53,18.75587192]
["bitfinex","SOLUSD",1745425750693,26.76757192,150.58,150.53,18.75587192]
["bitfinex","SOLUSD",1745425751072,8.0117,150.58,150.51,0.14216157]
["bitfinex","SOLUSD",1745425751274,8.0117,150.58,150.52,18.75587192]
["bitfinex","SOLUSD",1745425751275,18.75587192,150.57,150.52,18.75587192]
["bitfinex","SOLUSD",1745425751695,18.75587192,150.57,150.51,0.14216157]
["bitfinex","SOLUSD",1745425751696,8.0117,150.58,150.53,18.75587192]
["bitfinex","SOLUSD",1745425751998,26.76757192,150.58,150.53,18.75587192]
["bitfinex","SOLUSD",1745425752377,18.75587192,150.57,150.53,26.0]
["bitfinex","SOLUSD",1745425752572,18.75587192,150.56,150.51,18.89803349]
["bitfinex","SOLUSD",1745425752786,18.75587192,150.55,150.51,44.89803349]
["bitfinex","SOLUSD",1745425752993,18.75587192,150.54,150.5,18.75587192]
["bitfinex","SOLUSD",1745425753197,8.0117,150.58,150.5,18.75587192]
["bitfinex","SOLUSD",1745425753502,18.75587192,150.54,150.49,60.81587192]
["bitfinex","SOLUSD",1745425753878,18.75587192,150.53,150.49,42.06]
["bitfinex","SOLUSD",1745425754192,18.75587192,150.57,150.49,16.06]
["bitfinex","SOLUSD",1745425754390,18.75587192,150.53,150.49,16.06]
["bitfinex","SOLUSD",1745425754572,18.75587192,150.53,150.49,34.81587192]
["bitfinex","SOLUSD",1745425754897,18.75587192,150.53,150.49,16.06]
["bitfinex","SOLUSD",1745425755197,18.75587192,150.53,150.49,34.81587192]
["bitfinex","SOLUSD",1745425755387,18.75587192,150.54,150.49,26.0]
["bitfinex","SOLUSD",1745425755586,18.75587192,150.54,150.49,44.75587192]
["bitfinex","SOLUSD",1745425755987,18.75587192,150.54,150.5,18.75587192]
["bitfinex","SOLUSD",1745425756184,8.0117,150.58,150.5,18.75587192]
["bitfinex","SOLUSD",1745425756379,18.75587192,150.55,150.5,18.75587192]
["bitfinex","SOLUSD",1745425756573,8.0117,150.58,150.52,18.75587192]
["bitfinex","SOLUSD",1745425756779,20.36157192,150.58,150.53,18.75587192]
["bitfinex","SOLUSD",1745425757171,1.6057,150.58,150.53,18.75587192]
["bitfinex","SOLUSD",1745425757380,20.36157192,150.58,150.53,18.75587192]
["bitfinex","SOLUSD",1745425757696,18.75587192,150.57,150.53,18.75587192]
["bitfinex","SOLUSD",1745425757885,18.75587192,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1745425758088,1.6057,150.58,150.52,44.75587192]
["bitfinex","SOLUSD",1745425758089,18.75587192,150.56,150.52,44.75587192]
["bitfinex","SOLUSD",1745425758803,18.75587192,150.56,150.52,26.0]
["bitfinex","SOLUSD",1745425759098,18.75587192,150.56,150.52,44.75587192]
["bitfinex","SOLUSD",1745425759595,18.75587192,150.57,150.52,44.75587192]
["bitfinex","SOLUSD",1745425760012,18.75587192,150.54,150.45,81.0]
["bitfinex","SOLUSD",1745425760296,18.75587192,150.53,150.48,18.75587192]
["bitfinex","SOLUSD",1745425760507,18.75587192,150.53,150.46,18.64964886]
["bitfinex","SOLUSD",1745425760691,18.75587192,150.52,150.45,97.06]
["bitfinex","SOLUSD",1745425760883,18.75587192,150.52,150.47,18.75587192]
["bitfinex","SOLUSD",1745425761794,1.6057,150.58,150.46,18.64964886]
["bitfinex","SOLUSD",1745425761985,18.75587192,150.5,150.41,34.70964886]
["bitfinex","SOLUSD",1745425762180,18.75587192,150.49,150.44,18.75587192]
["bitfinex","SOLUSD",1745425762385,18.75587192,150.5,150.45,18.75587192]
["bitfinex","SOLUSD",1745425762689,6.1932,150.52,150.45,18.75587192]
["bitfinex","SOLUSD",1745425762887,18.75587192,150.51,150.46,18.75587192]
["bitfinex","SOLUSD",1745425763087,18.75587192,150.5,150.45,18.89803349]
["bitfinex","SOLUSD",1745425763700,18.75587192,150.49,150.44,26.0]
["bitfinex","SOLUSD",1745425763884,18.75587192,150.49,150.44,44.75587192]
["bitfinex","SOLUSD",1745425764083,18.75587192,150.5,150.45,18.75587192]
["bitfinex","SOLUSD",1745425764797,18.75587192,150.49,150.44,44.75587192]
["bitfinex","SOLUSD",1745425765384,6.1932,150.52,150.45,18.75587192]
["bitfinex","SOLUSD",1745425765385,18.75587192,150.5,150.45,18.75587192]
["bitfinex","SOLUSD",1745425765588,6.1932,150.52,150.45,18.75587192]
["bitfinex","SOLUSD",1745425765784,18.75587192,150.51,150.46,18.75587192]
["bitfinex","SOLUSD",1745425765990,18.75587192,150.51,150.47,0.14216157]
["bitfinex","SOLUSD",1745425766289,18.75587192,150.53,150.48,18.75587192]
["bitfinex","SOLUSD",1745425767002,18.75587192,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1745425770506,18.75587192,150.51,150.47,26.0]
["bitfinex","SOLUSD",1745425770894,18.75587192,150.51,150.47,44.75587192]
["bitfinex","SOLUSD",1745425771093,18.75587192,150.51,150.47,26.0]
["bitfinex","SOLUSD",1745425771407,18.75587192,150.51,150.47,44.75587192]
["bitfinex","SOLUSD",1745425771704,18.75587192,150.51,150.47,26.0]
["bitfinex","SOLUSD",1745425771923,6.0307,150.56,150.47,44.75587192]
["bitfinex","SOLUSD",1745425772084,18.75587192,150.51,150.47,44.75587192]
["bitfinex","SOLUSD",1745425772284,18.75587192,150.51,150.47,26.0]
["bitfinex","SOLUSD",1745425772483,18.75587192,150.5,150.47,26.0]
["bitfinex","SOLUSD",1745425772994,6.0307,150.56,150.47,26.0]
["bitfinex","SOLUSD",1745425772995,18.75587192,150.49,150.47,26.0]
["bitfinex","SOLUSD",1745425774385,1.6251,150.55,150.48,18.75587192]
["bitfinex","SOLUSD",1745425774585,18.75587192,150.53,150.48,18.75587192]
["bitfinex","SOLUSD",1745425775408,1.6251,150.55,150.5,18.75587192]
["bitfinex","SOLUSD",1745425775589,18.75587192,150.54,150.49,18.89803349]
["bitfinex","SOLUSD",1745425775910,1.6251,150.55,150.5,18.75587192]
["bitfinex","SOLUSD",1745425776111,1.6251,150.55,150.5,44.75587192]
["bitfinex","SOLUSD",1745425776112,20.38097192,150.55,150.5,44.75587192]
["bitfinex","SOLUSD",1745425776311,18.75587192,150.58,150.53,18.75587192]
["bitfinex","SOLUSD",1745425776524,20.41707192,150.59,150.54,18.75587192]
["bitfinex","SOLUSD",1745425776700,0.03,150.6,150.56,18.75587192]
["bitfinex","SOLUSD",1745425777214,0.03,150.6,150.59,18.75587192]
["bitfinex","SOLUSD",1745425777509,0.03,150.6,150.59,63.54768235]
["bitfinex","SOLUSD",1745425777685,0.03,150.6,150.59,26.0]
["bitfinex","SOLUSD",1745425777889,0.03,150.6,150.58,0.14216157]
["bitfinex","SOLUSD",1745425778485,0.03,150.6,150.59,37.40552078]
["bitfinex","SOLUSD",1745425778993,0.03,150.6,150.59,18.89803349]
["bitfinex","SOLUSD",1745425779293,0.03,150.6,150.58,44.75587192]
["bitfinex","SOLUSD",1745425779706,0.03,150.6,150.57,0.14216157]
["bitfinex","SOLUSD",1745425779922,0.03,150.6,150.59,26.0]
["bitfinex","SOLUSD",1745425780214,18.78587192,150.6,150.56,0.14216157]
["bitfinex","SOLUSD",1745425780392,0.03,150.6,150.56,44.89803349]
["bitfinex","SOLUSD",1745425780701,0.03,150.6,150.57,26.0]
["bitfinex","SOLUSD",1745425781592,0.03,150.6,150.57,44.75587192]
["bitfinex","SOLUSD",1745425781792,0.03,150.6,150.57,26.0]
["bitfinex","SOLUSD",1745425782307,0.03,150.6,150.59,63.54768235]
["bitfinex","SOLUSD",1745425784323,0.03,150.6,150.59,44.79181043]
["bitfinex","SOLUSD",1745425784519,0.03,150.6,150.59,63.54768235]
["bitfinex","SOLUSD",1745425787516,0.03,150.6,150.59,37.54768235]
["bitfinex","SOLUSD",1745425787819,0.03,150.6,150.59,53.56768235]
["bitfinex","SOLUSD",1745425788013,0.03,150.6,150.59,60.20822953]
["bitfinex","SOLUSD",1745425788910,0.03,150.6,150.59,53.56768235]
["bitfinex","SOLUSD",1745425789120,0.03,150.6,150.59,60.20822953]
["bitfinex","SOLUSD",1745425789338,0.03,150.6,150.59,61.53548103]
["bitfinex","SOLUSD",1745425793743,0.03,150.6,150.59,60.20822953]
["bitfinex","SOLUSD",1745425795415,0.03,150.6,150.59,34.66964886]
["bitfinex","SOLUSD",1745425795744,0.03,150.6,150.59,53.42552078]
["bitfinex","SOLUSD",1745425796929,0.03,150.6,150.59,53.56768235]
["bitfinex","SOLUSD",1745425798326,0.03,150.6,150.59,60.20822953]
["bitfinex","SOLUSD",1745425799411,0.03,150.6,150.59,53.56768235]
["bitfinex","SOLUSD",1745425800213,0.03,150.6,150.59,60.20822953]
["bitfinex","SOLUSD",1745425800838,0.03,150.6,150.59,61.53565899]
["bitfinex","SOLUSD",1745425801041,0.03,150.6,150.59,60.20822953]
["bitfinex","SOLUSD",1745425801617,0.03,150.6,150.59,53.56768235]
["bitfinex","SOLUSD",1745425802008,0.03,150.6,150.59,34.81181043]
["bitfinex","SOLUSD",1745425802236,0.03,150.6,150.59,34.66964886]
["bitfinex","SOLUSD",1745425802435,0.03,150.6,150.59,79.42552078]
["bitfinex","SOLUSD",1745425802818,0.03,150.6,150.59,16.02]
["bitfinex","SOLUSD",1745425803028,0.03,150.6,150.59,34.77587192]
["bitfinex","SOLUSD",1745425803215,0.03,150.6,150.59,16.02]
["bitfinex","SOLUSD",1745425803414,0.03,150.6,150.59,79.56768235]
["bitfinex","SOLUSD",1745425803939,0.03,150.6,150.59,60.81181043]
["bitfinex","SOLUSD",1745425804130,0.03,150.6,150.59,26.14216157]
["bitfinex","SOLUSD",1745425804445,0.03,150.6,150.59,63.54768235]
["bitfinex","SOLUSD",1745425805053,0.03,150.6,150.59,37.54768235]
["bitfinex","SOLUSD",1745425805346,0.03,150.6,150.59,44.18822953]
["bitfinex","SOLUSD",1745425805641,0.03,150.6,150.59,45.51575036]
["bitfinex","SOLUSD",1745425805839,0.03,150.6,150.59,44.18822953]
["bitfinex","SOLUSD",1745425806738,0.03,150.6,150.59,18.79181043]
["bitfinex","SOLUSD",1745425806911,0.03,150.6,150.59,37.54768235]
["bitfinex","SOLUSD",1745425807111,0.03,150.6,150.59,63.54768235]
["bitfinex","SOLUSD",1745425807918,0.03,150.6,150.59,44.79181043]
["bitfinex","SOLUSD",1745425808124,0.03,150.6,150.59,63.54768235]
["bitfinex","SOLUSD",1745425808414,0.03,150.64,150.63,44.64964886]
["bitfinex","SOLUSD",1745425808618,0.03,150.64,150.63,179.28355427]
["bitfinex","SOLUSD",1745425809116,0.03,150.67,150.63,179.28355427]
["bitfinex","SOLUSD",1745425809322,0.03,150.67,150.66,37.54768235]
["bitfinex","SOLUSD",1745425809630,0.03,150.67,150.66,44.18514418]
["bitfinex","SOLUSD",1745425810347,0.03,150.69,150.67,26.88191043]
["bitfinex","SOLUSD",1745425810529,0.03,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1745425810842,0.03,150.76,150.75,44.89803349]
["bitfinex","SOLUSD",1745425811221,0.03,150.76,150.75,26.0]
["bitfinex","SOLUSD",1745425812048,0.03,150.76,150.64,25.28799192]
["bitfinex","SOLUSD",1745425812049,1.5912,150.74,150.64,25.28799192]
["bitfinex","SOLUSD",1745425812350,1.5912,150.74,150.7,18.89803349]
["bitfinex","SOLUSD",1745425812547,6.4295,150.75,150.72,18.75587192]
["bitfinex","SOLUSD",1745425812719,0.03,150.76,150.73,18.75587192]
["bitfinex","SOLUSD",1745425812922,18.75587192,150.75,150.71,26.14216157]
["bitfinex","SOLUSD",1745425813120,18.75587192,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1745425813449,18.75587192,150.75,150.7,18.75587192]
["bitfinex","SOLUSD",1745425813953,18.75587192,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1745425814125,18.75587192,150.71,150.64,15.98]
["bitfinex","SOLUSD",1745425814451,18.75587192,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1745425814745,18.75587192,150.71,150.66,44.75587192]
["bitfinex","SOLUSD",1745425814947,18.75587192,150.7,150.66,26.0]
["bitfinex","SOLUSD",1745425815129,24.91347192,150.72,150.67,18.75587192]
["bitfinex","SOLUSD",1745425815330,6.3971,150.75,150.69,0.14216157]
["bitfinex","SOLUSD",1745425815527,6.3971,150.75,150.7,0.14216157]
["bitfinex","SOLUSD",1745425815734,18.75587192,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1745425816126,18.75587192,150.71,150.69,26.0]
["bitfinex","SOLUSD",1745425816535,18.75587192,150.7,150.67,26.0]
["bitfinex","SOLUSD",1745425816717,6.3971,150.75,150.67,26.0]
["bitfinex","SOLUSD",1745425816916,18.75587192,150.72,150.67,44.75587192]
["bitfinex","SOLUSD",1745425817323,6.3971,150.75,150.67,26.0]
["bitfinex","SOLUSD",1745425817324,18.75587192,150.71,150.67,26.0]
["bitfinex","SOLUSD",1745425817546,6.3971,150.75,150.67,26.0]
["bitfinex","SOLUSD",1745425817838,18.75587192,150.72,150.67,44.75587192]
["bitfinex","SOLUSD",1745425818037,18.75587192,150.71,150.67,26.0]
["bitfinex","SOLUSD",1745425818766,18.75587192,150.7,150.67,26.0]
["bitfinex","SOLUSD",1745425818926,18.75587192,150.69,150.64,34.73587192]
["bitfinex","SOLUSD",1745425819123,18.75587192,150.69,150.65,26.14216157]
["bitfinex","SOLUSD",1745425819849,1.5687,150.74,150.65,44.89803349]
["bitfinex","SOLUSD",1745425820143,1.5687,150.74,150.67,0.14216157]
["bitfinex","SOLUSD",1745425820325,1.5687,150.74,150.68,18.75587192]
["bitfinex","SOLUSD",1745425820530,18.75587192,150.73,150.68,18.75587192]
["bitfinex","SOLUSD",1745425820829,18.75587192,150.72,150.67,37.54768235]
["bitfinex","SOLUSD",1745425821545,18.75587192,150.73,150.68,18.75587192]
["bitfinex","SOLUSD",1745425821742,1.5687,150.74,150.68,44.75587192]
["bitfinex","SOLUSD",1745425822050,1.5687,150.74,150.71,26.0]
["bitfinex","SOLUSD",1745425822424,18.78587192,150.76,150.71,44.75587192]
["bitfinex","SOLUSD",1745425822637,0.03,150.76,150.73,18.89803349]
["bitfinex","SOLUSD",1745425822861,18.78587192,150.76,150.7,26.0]
["bitfinex","SOLUSD",1745425823044,18.78587192,150.76,150.71,18.89803349]
["bitfinex","SOLUSD",1745425823359,0.03,150.76,150.72,18.75587192]
["bitfinex","SOLUSD",1745425823864,18.75587192,150.75,150.71,0.14216157]
["bitfinex","SOLUSD",1745425824069,0.03,150.76,150.71,0.14216157]
["bitfinex","SOLUSD",1745425824272,18.75587192,150.75,150.71,0.14216157]
["bitfinex","SOLUSD",1745425824564,18.75587192,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1745425825138,18.75587192,150.72,150.69,26.0]
["bitfinex","SOLUSD",1745425825338,18.75587192,150.73,150.69,44.75587192]
["bitfinex","SOLUSD",1745425825855,0.03,150.76,150.69,44.75587192]
["bitfinex","SOLUSD",1745425826056,0.03,150.76,150.72,26.0]
["bitfinex","SOLUSD",1745425826359,0.03,150.76,150.72,44.75587192]
["bitfinex","SOLUSD",1745425826863,0.03,150.76,150.73,37.54768235]
["bitfinex","SOLUSD",1745425827343,0.03,150.76,150.73,18.79181043]
["bitfinex","SOLUSD",1745425827962,0.03,150.76,150.73,37.54768235]
["bitfinex","SOLUSD",1745425828737,0.03,150.76,150.73,18.79181043]
["bitfinex","SOLUSD",1745425828942,18.78587192,150.76,150.73,26.0]
["bitfinex","SOLUSD",1745425829649,18.75587192,150.74,150.64,81.0]
["bitfinex","SOLUSD",1745425829955,18.75587192,150.71,150.67,26.0]
["bitfinex","SOLUSD",1745425830279,0.03,150.76,150.66,18.89803349]
["bitfinex","SOLUSD",1745425830280,18.75587192,150.75,150.7,37.54768235]
["bitfinex","SOLUSD",1745425830638,0.03,150.76,150.71,44.75587192]
["bitfinex","SOLUSD",1745425830838,18.75587192,150.75,150.71,26.0]
["bitfinex","SOLUSD",1745425831279,18.75587192,150.75,150.72,26.0]
["bitfinex","SOLUSD",1745425832264,18.75587192,150.73,150.67,18.64964886]
["bitfinex","SOLUSD",1745425832574,18.75587192,150.71,150.69,26.0]
["bitfinex","SOLUSD",1745425832779,0.03,150.76,150.69,26.0]
["bitfinex","SOLUSD",1745425832780,18.75587192,150.72,150.69,26.0]
["bitfinex","SOLUSD",1745425832974,18.75587192,150.72,150.67,0.14216157]
["bitfinex","SOLUSD",1745425833148,0.03,150.76,150.68,26.0]
["bitfinex","SOLUSD",1745425833348,18.75587192,150.73,150.68,18.75587192]
["bitfinex","SOLUSD",1745425833576,18.75587192,150.73,150.69,26.0]
["bitfinex","SOLUSD",1745425834767,18.75587192,150.72,150.69,26.0]
["bitfinex","SOLUSD",1745425835158,0.03,150.76,150.69,26.0]
["bitfinex","SOLUSD",1745425835348,18.75587192,150.72,150.69,26.0]
["bitfinex","SOLUSD",1745425835550,18.75587192,150.71,150.67,26.0]
["bitfinex","SOLUSD",1745425835759,18.75587192,150.71,150.69,26.0]
["bitfinex","SOLUSD",1745425835969,18.75587192,150.72,150.69,26.0]
["bitfinex","SOLUSD",1745425836569,18.75587192,150.72,150.67,44.75587192]
["bitfinex","SOLUSD",1745425836785,18.75587192,150.69,150.64,18.75587192]
["bitfinex","SOLUSD",1745425837074,18.75587192,150.69,150.64,44.75587192]
["bitfinex","SOLUSD",1745425837584,18.75587192,150.69,150.64,18.75587192]
["bitfinex","SOLUSD",1745425837889,18.75587192,150.69,150.64,44.75587192]
["bitfinex","SOLUSD",1745425838057,18.75587192,150.69,150.64,18.75587192]
["bitfinex","SOLUSD",1745425838256,18.75587192,150.7,150.64,18.75587192]
["bitfinex","SOLUSD",1745425838562,1.6075,150.72,150.63,16.12216157]
["bitfinex","SOLUSD",1745425838563,18.75587192,150.67,150.66,26.0]
["bitfinex","SOLUSD",1745425838780,18.75587192,150.67,150.58,82.6288]
["bitfinex","SOLUSD",1745425839088,18.75587192,150.64,150.62,26.0]
["bitfinex","SOLUSD",1745425839383,18.75587192,150.65,150.63,26.0]
["bitfinex","SOLUSD",1745425840466,18.75587192,150.71,150.62,18.75587192]
["bitfinex","SOLUSD",1745425840783,18.75587192,150.66,150.62,18.75587192]
["bitfinex","SOLUSD",1745425841773,18.75587192,150.66,150.62,0.14216157]
["bitfinex","SOLUSD",1745425841979,18.75587192,150.66,150.62,18.89803349]
["bitfinex","SOLUSD",1745425842189,1.6075,150.72,150.65,44.75587192]
["bitfinex","SOLUSD",1745425842495,1.6075,150.72,150.67,18.75587192]
["bitfinex","SOLUSD",1745425842672,20.36337192,150.72,150.67,18.75587192]
["bitfinex","SOLUSD",1745425842994,1.6075,150.72,150.66,18.89803349]
["bitfinex","SOLUSD",1745425843160,18.75587192,150.71,150.66,18.89803349]
["bitfinex","SOLUSD",1745425843363,18.75587192,150.69,150.65,26.0]
["bitfinex","SOLUSD",1745425843584,1.6075,150.72,150.67,26.0]
["bitfinex","SOLUSD",1745425843890,18.75587192,150.71,150.66,44.89803349]
["bitfinex","SOLUSD",1745425844287,18.75587192,150.68,150.62,18.64964886]
["bitfinex","SOLUSD",1745425844467,18.75587192,150.7,150.65,44.75587192]
["bitfinex","SOLUSD",1745425844787,18.75587192,150.71,150.66,18.75587192]
["bitfinex","SOLUSD",1745425844998,18.75587192,150.69,150.65,26.0]
["bitfinex","SOLUSD",1745425845160,18.75587192,150.67,150.62,81.0]
["bitfinex","SOLUSD",1745425845359,33.82041012,150.67,150.63,26.0]
["bitfinex","SOLUSD",1745425845772,33.82041012,150.66,150.64,26.0]
["bitfinex","SOLUSD",1745425846199,1.6075,150.72,150.64,59.82041012]
["bitfinex","SOLUSD",1745425846363,1.6075,150.72,150.65,33.82041012]
["bitfinex","SOLUSD",1745425846565,33.82041012,150.7,150.65,0.14216157]
["bitfinex","SOLUSD",1745425846758,33.82041012,150.69,150.64,59.82041012]
["bitfinex","SOLUSD",1745425847062,33.82041012,150.68,150.64,26.0]
["bitfinex","SOLUSD",1745425848180,33.82041012,150.69,150.64,26.0]
["bitfinex","SOLUSD",1745425848493,33.82041012,150.69,150.64,59.82041012]
["bitfinex","SOLUSD",1745425848663,33.82041012,150.69,150.64,26.0]
["bitfinex","SOLUSD",1745425848865,33.82041012,150.68,150.64,26.0]
["bitfinex","SOLUSD",1745425849263,33.82041012,150.66,150.64,26.0]
["bitfinex","SOLUSD",1745425849875,33.82041012,150.67,150.64,26.0]
["bitfinex","SOLUSD",1745425851194,33.82041012,150.66,150.62,26.0]
["bitfinex","SOLUSD",1745425851583,33.82041012,150.68,150.62,59.82041012]
["bitfinex","SOLUSD",1745425851896,1.6075,150.72,150.65,59.82041012]
["bitfinex","SOLUSD",1745425852196,1.6075,150.72,150.66,33.82041012]
["bitfinex","SOLUSD",1745425852370,1.6075,150.72,150.67,33.82041012]
["bitfinex","SOLUSD",1745425852687,15.96,150.75,150.68,59.96257169]
["bitfinex","SOLUSD",1745425852889,33.82041012,150.73,150.68,59.96257169]
["bitfinex","SOLUSD",1745425853396,33.82041012,150.73,150.68,0.14216157]
["bitfinex","SOLUSD",1745425853598,33.82041012,150.73,150.68,33.82041012]
["bitfinex","SOLUSD",1745425853774,33.82041012,150.72,150.67,26.0]
["bitfinex","SOLUSD",1745425853967,33.82041012,150.72,150.67,59.82041012]
["bitfinex","SOLUSD",1745425854381,1.6232,150.76,150.71,33.82041012]
["bitfinex","SOLUSD",1745425854382,0.03,150.76,150.71,33.82041012]
["bitfinex","SOLUSD",1745425854592,0.03,150.76,150.72,33.82041012]
["bitfinex","SOLUSD",1745425854795,33.85041012,150.76,150.71,59.96257169]
["bitfinex","SOLUSD",1745425854969,0.03,150.76,150.72,33.82041012]
["bitfinex","SOLUSD",1745425855169,0.03,150.76,150.74,33.82041012]
["bitfinex","SOLUSD",1745425855369,0.03,150.76,150.73,33.96257169]
["bitfinex","SOLUSD",1745425855564,0.03,150.76,150.75,26.0]
["bitfinex","SOLUSD",1745425856321,0.03,150.76,150.75,59.96257169]
["bitfinex","SOLUSD",1745425857403,0.03,150.76,150.75,84.62742055]
["bitfinex","SOLUSD",1745425857692,0.03,150.76,150.75,107.22091972]
["bitfinex","SOLUSD",1745425858278,0.03,150.86,150.79,26.0]
["bitfinex","SOLUSD",1745425858476,33.82041012,150.85,150.81,33.82041012]
["bitfinex","SOLUSD",1745425858684,33.82041012,150.85,150.8,33.96257169]
["bitfinex","SOLUSD",1745425858879,33.82041012,150.85,150.79,26.0]
["bitfinex","SOLUSD",1745425859066,33.85041012,150.83,150.79,26.0]
["bitfinex","SOLUSD",1745425859467,0.03,150.83,150.79,59.82041012]
["bitfinex","SOLUSD",1745425859879,0.03,150.83,150.81,33.82041012]
["bitfinex","SOLUSD",1745425860300,0.03,150.83,150.8,0.14216157]
["bitfinex","SOLUSD",1745425860499,33.82041012,150.81,150.77,26.0]
["bitfinex","SOLUSD",1745425860815,0.03,150.83,150.78,26.0]
["bitfinex","SOLUSD",1745425861113,0.03,150.83,150.82,33.96257169]
["bitfinex","SOLUSD",1745425862012,0.03,150.83,150.82,68.55222055]
["bitfinex","SOLUSD",1745425863019,0.03,150.83,150.82,26.0]
["bitfinex","SOLUSD",1745425863321,0.03,150.83,150.82,78.61222055]
["bitfinex","SOLUSD",1745425865126,0.03,150.83,150.82,85.24264091]
["bitfinex","SOLUSD",1745425865420,0.03,150.86,150.82,85.24264091]
["bitfinex","SOLUSD",1745425865421,0.03,150.86,150.85,44.79181043]
["bitfinex","SOLUSD",1745425865717,0.03,150.86,150.85,78.61222055]
["bitfinex","SOLUSD",1745425866818,0.03,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745425866998,0.03,150.86,150.84,15.94]
["bitfinex","SOLUSD",1745425867201,0.03,150.86,150.84,75.76041012]
["bitfinex","SOLUSD",1745425867509,0.03,150.86,150.84,49.76041012]
["bitfinex","SOLUSD",1745425867726,0.03,150.86,150.84,75.76041012]
["bitfinex","SOLUSD",1745425868238,0.03,150.86,150.84,41.94]
["bitfinex","SOLUSD",1745425868429,33.85041012,150.86,150.81,33.82041012]
["bitfinex","SOLUSD",1745425868632,33.85041012,150.86,150.79,34.56964886]
["bitfinex","SOLUSD",1745425868931,33.85041012,150.86,150.8,33.82041012]
["bitfinex","SOLUSD",1745425869136,33.85041012,150.86,150.85,52.47005898]
["bitfinex","SOLUSD",1745425869137,0.03,150.86,150.85,52.47005898]
["bitfinex","SOLUSD",1745425869304,0.03,150.86,150.85,59.96257169]
["bitfinex","SOLUSD",1745425870150,0.03,150.86,150.85,26.14216157]
["bitfinex","SOLUSD",1745425870313,0.03,150.86,150.82,0.14216157]
["bitfinex","SOLUSD",1745425870515,0.03,150.86,150.84,33.82041012]
["bitfinex","SOLUSD",1745425870822,0.03,150.86,150.83,0.14216157]
["bitfinex","SOLUSD",1745425871002,0.03,150.86,150.64,6.63823239]
["bitfinex","SOLUSD",1745425871003,6.078,150.82,150.64,6.63823239]
["bitfinex","SOLUSD",1745425871199,33.82041012,150.76,150.7,33.82041012]
["bitfinex","SOLUSD",1745425871405,33.82041012,150.77,150.71,33.82041012]
["bitfinex","SOLUSD",1745425871605,33.82041012,150.73,150.63,78.22816569]
["bitfinex","SOLUSD",1745425871840,1.21730281,150.87,150.72,67.64082024]
["bitfinex","SOLUSD",1745425872013,33.85041012,150.86,150.74,6.4328]
["bitfinex","SOLUSD",1745425872212,0.03,150.86,150.85,33.82041012]
["bitfinex","SOLUSD",1745425872941,0.03,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745425873109,0.03,150.86,150.83,33.82041012]
["bitfinex","SOLUSD",1745425873309,0.03,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745425873732,33.85041012,150.86,150.82,15.92]
["bitfinex","SOLUSD",1745425873944,33.82041012,150.84,150.8,26.0]
["bitfinex","SOLUSD",1745425874233,33.82041012,150.84,150.81,26.0]
["bitfinex","SOLUSD",1745425874438,33.82041012,150.84,150.78,33.82041012]
["bitfinex","SOLUSD",1745425874606,33.82041012,150.83,150.8,26.0]
["bitfinex","SOLUSD",1745425874807,33.82041012,150.84,150.8,26.0]
["bitfinex","SOLUSD",1745425875038,33.82041012,150.83,150.77,15.92]
["bitfinex","SOLUSD",1745425875238,33.82041012,150.8,150.77,15.92]
["bitfinex","SOLUSD",1745425875549,33.82041012,150.8,150.75,59.82041012]
["bitfinex","SOLUSD",1745425875842,0.03,150.86,150.77,33.82041012]
["bitfinex","SOLUSD",1745425876022,33.82041012,150.83,150.77,33.82041012]
["bitfinex","SOLUSD",1745425876218,33.82041012,150.83,150.78,33.82041012]
["bitfinex","SOLUSD",1745425876418,33.82041012,150.81,150.77,26.0]
["bitfinex","SOLUSD",1745425876739,33.82041012,150.81,150.78,26.0]
["bitfinex","SOLUSD",1745425877539,0.03,150.86,150.74,33.82041012]
["bitfinex","SOLUSD",1745425877540,33.82041012,150.79,150.74,33.82041012]
["bitfinex","SOLUSD",1745425877937,33.82041012,150.79,150.74,59.82041012]
["bitfinex","SOLUSD",1745425878245,33.82041012,150.79,150.72,15.92]
["bitfinex","SOLUSD",1745425878544,33.82041012,150.79,150.74,33.82041012]
["bitfinex","SOLUSD",1745425878737,33.82041012,150.78,150.75,26.0]
["bitfinex","SOLUSD",1745425879147,33.82041012,150.79,150.75,26.0]
["bitfinex","SOLUSD",1745425879448,26.0,150.84,150.75,59.82041012]
["bitfinex","SOLUSD",1745425879743,26.0,150.84,150.76,33.82041012]
["bitfinex","SOLUSD",1745425879936,33.82041012,150.82,150.77,33.82041012]
["bitfinex","SOLUSD",1745425880519,33.82041012,150.81,150.76,33.82041012]
["bitfinex","SOLUSD",1745425880752,26.0,150.84,150.77,33.82041012]
["bitfinex","SOLUSD",1745425881037,33.82041012,150.82,150.77,33.82041012]
["bitfinex","SOLUSD",1745425881238,33.82041012,150.81,150.76,33.82041012]
["bitfinex","SOLUSD",1745425881445,33.82041012,150.8,150.75,59.82041012]
["bitfinex","SOLUSD",1745425882123,33.82041012,150.79,150.75,26.0]
["bitfinex","SOLUSD",1745425882647,33.82041012,150.78,150.72,15.92]
["bitfinex","SOLUSD",1745425882850,33.82041012,150.78,150.73,52.47005898]
["bitfinex","SOLUSD",1745425884653,33.82041012,150.78,150.72,75.74041012]
["bitfinex","SOLUSD",1745425884831,33.82041012,150.78,150.72,41.92]
["bitfinex","SOLUSD",1745425885037,33.82041012,150.78,150.73,33.82041012]
["bitfinex","SOLUSD",1745425885633,33.82041012,150.78,150.72,75.74041012]
["bitfinex","SOLUSD",1745425886125,33.82041012,150.77,150.72,75.74041012]
["bitfinex","SOLUSD",1745425886632,33.82041012,150.78,150.73,33.82041012]
["bitfinex","SOLUSD",1745425886946,33.82041012,150.78,150.72,75.74041012]
["bitfinex","SOLUSD",1745425887248,33.82041012,150.77,150.72,75.74041012]
["bitfinex","SOLUSD",1745425887747,33.82041012,150.78,150.72,41.92]
["bitfinex","SOLUSD",1745425887929,22.0611,150.86,150.78,26.0]
["bitfinex","SOLUSD",1745425888251,33.82041012,150.84,150.79,33.82041012]
["bitfinex","SOLUSD",1745425889040,33.82041012,150.85,150.79,33.82041012]
["bitfinex","SOLUSD",1745425889737,39.96151012,150.86,150.81,33.82041012]
["bitfinex","SOLUSD",1745425889924,33.82041012,150.85,150.8,33.82041012]
["bitfinex","SOLUSD",1745425890326,39.96151012,150.86,150.81,33.82041012]
["bitfinex","SOLUSD",1745425890546,6.1411,150.86,150.81,33.82041012]
["bitfinex","SOLUSD",1745425890730,0.03,150.86,150.84,33.82041012]
["bitfinex","SOLUSD",1745425890935,0.03,150.86,150.85,33.82041012]
["bitfinex","SOLUSD",1745425891454,0.03,150.86,150.82,59.82041012]
["bitfinex","SOLUSD",1745425891836,0.03,150.86,150.77,6.6161]
["bitfinex","SOLUSD",1745425891837,33.82041012,150.85,150.77,6.6161]
["bitfinex","SOLUSD",1745425892030,33.82041012,150.85,150.8,59.82041012]
["bitfinex","SOLUSD",1745425892338,33.82041012,150.85,150.8,26.0]
["bitfinex","SOLUSD",1745425892539,33.82041012,150.84,150.8,26.0]
["bitfinex","SOLUSD",1745425893028,33.82041012,150.83,150.77,34.71181043]
["bitfinex","SOLUSD",1745425893230,33.82041012,150.84,150.78,33.82041012]
["bitfinex","SOLUSD",1745425893440,33.82041012,150.84,150.78,59.82041012]
["bitfinex","SOLUSD",1745425894653,33.82041012,150.79,150.74,18.64964886]
["bitfinex","SOLUSD",1745425895128,33.82041012,150.76,150.72,15.92]
["bitfinex","SOLUSD",1745425895334,33.82041012,150.78,150.75,26.0]
["bitfinex","SOLUSD",1745425895532,1.6332,150.84,150.76,33.82041012]
["bitfinex","SOLUSD",1745425895757,33.82041012,150.8,150.75,26.0]
["bitfinex","SOLUSD",1745425896052,1.6332,150.84,150.75,26.0]
["bitfinex","SOLUSD",1745425896053,33.82041012,150.79,150.75,26.0]
["bitfinex","SOLUSD",1745425896255,33.82041012,150.78,150.75,26.0]
["bitfinex","SOLUSD",1745425896552,1.6332,150.84,150.76,33.82041012]
["bitfinex","SOLUSD",1745425896740,33.82041012,150.8,150.75,59.82041012]
["bitfinex","SOLUSD",1745425897241,1.6332,150.84,150.77,52.61222055]
["bitfinex","SOLUSD",1745425897448,33.82041012,150.81,150.77,26.0]
["bitfinex","SOLUSD",1745425897651,33.82041012,150.8,150.76,26.0]
["bitfinex","SOLUSD",1745425898249,6.4359,150.85,150.79,33.82041012]
["bitfinex","SOLUSD",1745425898460,33.82041012,150.83,150.78,33.82041012]
["bitfinex","SOLUSD",1745425899741,33.82041012,150.83,150.77,18.79181043]
["bitfinex","SOLUSD",1745425899942,0.03,150.86,150.8,33.82041012]
["bitfinex","SOLUSD",1745425900165,33.85041012,150.86,150.81,33.82041012]
["bitfinex","SOLUSD",1745425900567,0.03,150.86,150.82,33.82041012]
["bitfinex","SOLUSD",1745425901152,0.03,150.86,150.84,33.82041012]
["bitfinex","SOLUSD",1745425902293,0.03,150.86,150.85,78.61222055]
["bitfinex","SOLUSD",1745425902571,0.03,150.86,150.85,26.0]
["bitfinex","SOLUSD",1745425902772,0.03,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745425902958,0.03,150.86,150.83,59.82041012]
["bitfinex","SOLUSD",1745425903357,0.03,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745425903655,33.82041012,150.85,150.81,26.0]
["bitfinex","SOLUSD",1745425903872,33.82041012,150.85,150.79,52.47005898]
["bitfinex","SOLUSD",1745425904175,33.82041012,150.85,150.8,33.82041012]
["bitfinex","SOLUSD",1745425904383,0.03,150.86,150.79,18.64964886]
["bitfinex","SOLUSD",1745425904384,0.03,150.86,150.83,33.82041012]
["bitfinex","SOLUSD",1745425905690,33.85041012,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745425905846,33.82041012,150.85,150.83,26.0]
["bitfinex","SOLUSD",1745425906172,0.03,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745425906473,33.85041012,150.86,150.83,26.0]
["bitfinex","SOLUSD",1745425907478,33.82041012,150.85,150.81,26.0]
["bitfinex","SOLUSD",1745425907660,33.82041012,150.82,150.77,33.82041012]
["bitfinex","SOLUSD",1745425907856,33.82041012,150.83,150.78,33.82041012]
["bitfinex","SOLUSD",1745425908174,33.82041012,150.83,150.78,59.82041012]
["bitfinex","SOLUSD",1745425908379,33.82041012,150.85,150.8,33.82041012]
["bitfinex","SOLUSD",1745425909044,33.82041012,150.84,150.81,26.0]
["bitfinex","SOLUSD",1745425909680,33.82041012,150.83,150.77,0.14216157]
["bitfinex","SOLUSD",1745425909974,33.82041012,150.83,150.78,59.82041012]
["bitfinex","SOLUSD",1745425910185,0.03,150.86,150.79,33.82041012]
["bitfinex","SOLUSD",1745425910353,33.82041012,150.84,150.79,33.82041012]
["bitfinex","SOLUSD",1745425911457,33.82041012,150.83,150.78,26.0]
["bitfinex","SOLUSD",1745425911677,33.82041012,150.83,150.78,59.82041012]
["bitfinex","SOLUSD",1745425912792,33.82041012,150.84,150.79,33.82041012]
["bitfinex","SOLUSD",1745425912980,33.82041012,150.83,150.78,33.82041012]
["bitfinex","SOLUSD",1745425913367,33.82041012,150.82,150.78,33.82041012]
["bitfinex","SOLUSD",1745425913881,33.82041012,150.82,150.78,59.82041012]
["bitfinex","SOLUSD",1745425914088,33.82041012,150.79,150.75,15.9]
["bitfinex","SOLUSD",1745425914286,33.82041012,150.78,150.75,15.9]
["bitfinex","SOLUSD",1745425914588,33.82041012,150.77,150.75,15.9]
["bitfinex","SOLUSD",1745425914789,33.82041012,150.77,150.72,33.88341012]
["bitfinex","SOLUSD",1745425915788,33.82041012,150.77,150.75,26.0]
["bitfinex","SOLUSD",1745425916291,34.54964886,150.84,150.74,33.82041012]
["bitfinex","SOLUSD",1745425916470,33.82041012,150.79,150.73,26.0]
["bitfinex","SOLUSD",1745425916790,33.82041012,150.79,150.74,33.82041012]
["bitfinex","SOLUSD",1745425917170,33.82041012,150.83,150.78,33.82041012]
["bitfinex","SOLUSD",1745425917369,33.82041012,150.84,150.77,26.0]
["bitfinex","SOLUSD",1745425917577,33.82041012,150.83,150.78,33.82041012]
["bitfinex","SOLUSD",1745425918071,33.82041012,150.82,150.72,33.88341012]
["bitfinex","SOLUSD",1745425918281,33.82041012,150.82,150.8,26.0]
["bitfinex","SOLUSD",1745425918482,33.82041012,150.82,150.77,33.82041012]
["bitfinex","SOLUSD",1745425918866,1.5025,150.85,150.8,26.0]
["bitfinex","SOLUSD",1745425919068,33.82041012,150.82,150.8,26.0]
["bitfinex","SOLUSD",1745425919267,1.5025,150.85,150.8,26.0]
["bitfinex","SOLUSD",1745425919469,35.32291012,150.85,150.81,26.0]
["bitfinex","SOLUSD",1745425919862,33.82041012,150.84,150.79,59.82041012]
["bitfinex","SOLUSD",1745425920063,33.82041012,150.83,150.79,26.0]
["bitfinex","SOLUSD",1745425920282,33.82041012,150.81,150.76,15.9]
["bitfinex","SOLUSD",1745425920468,33.82041012,150.81,150.76,49.72041012]
["bitfinex","SOLUSD",1745425920669,33.82041012,150.81,150.79,26.0]
["bitfinex","SOLUSD",1745425921766,33.82041012,150.8,150.79,26.0]
["bitfinex","SOLUSD",1745425922571,33.82041012,150.8,150.73,18.64964886]
["bitfinex","SOLUSD",1745425922769,33.82041012,150.78,150.73,33.82041012]
["bitfinex","SOLUSD",1745425922978,33.82041012,150.78,150.76,26.0]
["bitfinex","SOLUSD",1745425923705,33.82041012,150.77,150.72,0.063]
["bitfinex","SOLUSD",1745425923875,33.82041012,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745425924068,33.82041012,150.76,150.74,26.0]
["bitfinex","SOLUSD",1745425924464,33.82041012,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745425924869,33.82041012,150.77,150.75,26.0]
["bitfinex","SOLUSD",1745425925277,33.82041012,150.78,150.75,26.0]
["bitfinex","SOLUSD",1745425925593,15.9,150.83,150.75,26.0]
["bitfinex","SOLUSD",1745425925788,33.82041012,150.8,150.75,59.82041012]
["bitfinex","SOLUSD",1745425925976,33.82041012,150.83,150.77,33.82041012]
["bitfinex","SOLUSD",1745425926183,33.82041012,150.83,150.78,33.82041012]
["bitfinex","SOLUSD",1745425926693,0.03,150.86,150.82,59.82041012]
["bitfinex","SOLUSD",1745425926889,0.03,150.86,150.83,33.82041012]
["bitfinex","SOLUSD",1745425927198,0.03,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745425927384,33.82041012,150.84,150.8,26.0]
["bitfinex","SOLUSD",1745425927569,33.82041012,150.83,150.8,26.0]
["bitfinex","SOLUSD",1745425928491,33.82041012,150.84,150.8,26.0]
["bitfinex","SOLUSD",1745425928696,33.82041012,150.85,150.8,59.82041012]
["bitfinex","SOLUSD",1745425929074,0.03,150.86,150.81,33.82041012]
["bitfinex","SOLUSD",1745425929399,0.03,150.86,150.83,59.82041012]
["bitfinex","SOLUSD",1745425930004,0.03,150.86,150.82,59.82041012]
["bitfinex","SOLUSD",1745425930170,33.85041012,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745425931085,0.03,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745425931276,33.85041012,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745425933510,0.03,150.86,150.82,59.82041012]
["bitfinex","SOLUSD",1745425933714,0.03,150.86,150.85,33.82041012]
["bitfinex","SOLUSD",1745425934179,0.03,150.86,150.83,18.79181043]
["bitfinex","SOLUSD",1745425934505,0.03,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745425934705,33.85041012,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745425935078,33.82041012,150.85,150.84,26.0]
["bitfinex","SOLUSD",1745425935300,33.82041012,150.85,150.8,52.61222055]
["bitfinex","SOLUSD",1745425935301,33.82041012,150.85,150.78,18.79181043]
["bitfinex","SOLUSD",1745425935610,33.82041012,150.83,150.8,26.0]
["bitfinex","SOLUSD",1745425935809,0.03,150.86,150.8,26.0]
["bitfinex","SOLUSD",1745425936012,0.03,150.86,150.77,15.88]
["bitfinex","SOLUSD",1745425936013,33.82041012,150.83,150.81,26.0]
["bitfinex","SOLUSD",1745425936308,33.82041012,150.84,150.81,26.0]
["bitfinex","SOLUSD",1745425937481,33.82041012,150.83,150.81,26.0]
["bitfinex","SOLUSD",1745425937681,33.82041012,150.83,150.79,26.0]
["bitfinex","SOLUSD",1745425937981,33.82041012,150.84,150.79,59.82041012]
["bitfinex","SOLUSD",1745425939412,0.03,150.86,150.82,59.82041012]
["bitfinex","SOLUSD",1745425939694,0.03,150.86,150.85,33.82041012]
["bitfinex","SOLUSD",1745425939894,0.03,150.86,150.83,0.14216157]
["bitfinex","SOLUSD",1745425940096,0.03,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745425940474,0.03,150.86,150.83,33.82041012]
["bitfinex","SOLUSD",1745425940781,0.03,150.86,150.84,33.82041012]
["bitfinex","SOLUSD",1745425940983,0.03,150.86,150.83,33.82041012]
["bitfinex","SOLUSD",1745425941979,0.03,150.86,150.84,33.82041012]
["bitfinex","SOLUSD",1745425942499,0.03,150.86,150.82,26.0]
["bitfinex","SOLUSD",1745425942804,0.03,150.86,150.85,33.96257169]
["bitfinex","SOLUSD",1745425944890,0.03,150.86,150.85,52.61222055]
["bitfinex","SOLUSD",1745425945279,0.03,150.86,150.85,133.61222055]
["bitfinex","SOLUSD",1745425945507,6.2278,151.0,150.89,44.64964886]
["bitfinex","SOLUSD",1745425945730,40.04821012,151.0,150.94,33.82041012]
["bitfinex","SOLUSD",1745425945885,33.82041012,151.0,150.93,18.79181043]
["bitfinex","SOLUSD",1745425946078,33.82041012,151.01,150.96,33.82041012]
["bitfinex","SOLUSD",1745425946280,33.82041012,151.02,150.97,0.14216157]
["bitfinex","SOLUSD",1745425946577,33.82041012,151.03,150.98,33.82041012]
["bitfinex","SOLUSD",1745425946777,11.42960154,151.1,150.97,0.14216157]
["bitfinex","SOLUSD",1745425946778,18.47793997,151.1,151.02,59.82041012]
["bitfinex","SOLUSD",1745425947092,33.82041012,151.09,151.04,33.82041012]
["bitfinex","SOLUSD",1745425947489,35.46201012,151.1,151.05,33.82041012]
["bitfinex","SOLUSD",1745425947698,33.82041012,151.1,151.03,0.14216157]
["bitfinex","SOLUSD",1745425947999,33.82041012,151.12,151.07,33.82041012]
["bitfinex","SOLUSD",1745425948196,10.28743997,151.13,151.08,33.82041012]
["bitfinex","SOLUSD",1745425948377,10.28743997,151.13,151.09,33.82041012]
["bitfinex","SOLUSD",1745425948582,10.28743997,151.13,151.08,26.0]
["bitfinex","SOLUSD",1745425948798,10.28743997,151.13,151.08,59.82041012]
["bitfinex","SOLUSD",1745425949014,33.82041012,151.12,151.08,26.0]
["bitfinex","SOLUSD",1745425949587,33.82041012,151.09,151.02,26.0]
["bitfinex","SOLUSD",1745425949801,33.82041012,151.07,151.04,26.0]
["bitfinex","SOLUSD",1745425950107,33.82041012,151.06,151.0,18.79181043]
["bitfinex","SOLUSD",1745425950303,33.82041012,151.06,151.0,52.47005898]
["bitfinex","SOLUSD",1745425950494,33.82041012,151.06,151.01,33.82041012]
["bitfinex","SOLUSD",1745425950696,33.82041012,151.07,151.01,59.82041012]
["bitfinex","SOLUSD",1745425951011,10.28743997,151.13,151.06,33.82041012]
["bitfinex","SOLUSD",1745425951228,33.82041012,151.12,151.07,33.82041012]
["bitfinex","SOLUSD",1745425951514,10.31743997,151.13,151.09,26.0]
["bitfinex","SOLUSD",1745425951695,10.31743997,151.13,151.08,33.82041012]
["bitfinex","SOLUSD",1745425951696,44.13785009,151.13,151.08,33.82041012]
["bitfinex","SOLUSD",1745425951900,33.85041012,151.13,151.08,33.82041012]
["bitfinex","SOLUSD",1745425952104,33.82041012,151.09,151.04,15.88]
["bitfinex","SOLUSD",1745425952303,0.03,151.13,151.05,33.82041012]
["bitfinex","SOLUSD",1745425952612,33.82041012,151.1,151.05,33.82041012]
["bitfinex","SOLUSD",1745425952912,33.82041012,151.09,151.04,49.70041012]
["bitfinex","SOLUSD",1745425953485,0.03,151.13,151.04,34.52964886]
["bitfinex","SOLUSD",1745425953706,33.82041012,151.12,151.07,33.82041012]
["bitfinex","SOLUSD",1745425954008,33.82041012,151.11,151.05,0.14216157]
["bitfinex","SOLUSD",1745425954212,33.82041012,151.11,151.06,33.82041012]
["bitfinex","SOLUSD",1745425955104,0.03,151.13,151.07,33.82041012]
["bitfinex","SOLUSD",1745425955308,33.85041012,151.13,151.08,33.82041012]
["bitfinex","SOLUSD",1745425955511,33.82041012,151.1,151.05,26.0]
["bitfinex","SOLUSD",1745425955693,33.82041012,151.09,151.03,33.82041012]
["bitfinex","SOLUSD",1745425956022,33.82041012,151.07,151.02,33.82041012]
["bitfinex","SOLUSD",1745425956586,33.82041012,151.03,150.97,33.82041012]
["bitfinex","SOLUSD",1745425956927,33.82041012,151.01,150.96,75.68041012]
["bitfinex","SOLUSD",1745425957088,33.82041012,151.0,150.96,15.86]
["bitfinex","SOLUSD",1745425957283,33.82041012,150.99,150.96,15.86]
["bitfinex","SOLUSD",1745425958029,33.82041012,150.98,150.93,33.82041012]
["bitfinex","SOLUSD",1745425958205,33.82041012,150.99,150.92,10.38469428]
["bitfinex","SOLUSD",1745425958396,33.82041012,150.99,150.94,33.82041012]
["bitfinex","SOLUSD",1745425958595,33.82041012,151.0,150.94,33.82041012]
["bitfinex","SOLUSD",1745425958912,33.82041012,151.01,150.96,33.82041012]
["bitfinex","SOLUSD",1745425959291,33.82041012,150.99,150.91,106.28106409]
["bitfinex","SOLUSD",1745425959489,33.82041012,150.97,150.91,25.28106409]
["bitfinex","SOLUSD",1745425959791,33.82041012,150.97,150.91,51.28106409]
["bitfinex","SOLUSD",1745425960113,33.82041012,151.04,150.91,15.84]
["bitfinex","SOLUSD",1745425960114,33.82041012,150.95,150.91,15.84]
["bitfinex","SOLUSD",1745425960289,33.82041012,150.99,150.93,33.82041012]
["bitfinex","SOLUSD",1745425960489,33.82041012,150.98,150.93,33.82041012]
["bitfinex","SOLUSD",1745425960719,33.82041012,150.98,150.92,59.82041012]
["bitfinex","SOLUSD",1745425961015,33.82041012,150.97,150.92,59.82041012]
["bitfinex","SOLUSD",1745425961202,33.82041012,151.04,150.92,26.0]
["bitfinex","SOLUSD",1745425961203,33.82041012,150.96,150.92,26.0]
["bitfinex","SOLUSD",1745425961516,33.82041012,150.97,150.92,59.82041012]
["bitfinex","SOLUSD",1745425961817,33.82041012,150.97,150.92,26.0]
["bitfinex","SOLUSD",1745425962023,33.82041012,150.97,150.92,59.82041012]
["bitfinex","SOLUSD",1745425962388,33.82041012,150.95,150.91,15.84]
["bitfinex","SOLUSD",1745425962708,33.82041012,150.95,150.89,33.82041012]
["bitfinex","SOLUSD",1745425963018,33.82041012,150.95,150.9,33.82041012]
["bitfinex","SOLUSD",1745425963319,33.82041012,150.95,150.89,33.82041012]
["bitfinex","SOLUSD",1745425963521,33.82041012,150.94,150.87,34.50964886]
["bitfinex","SOLUSD",1745425963696,33.82041012,150.94,150.88,59.82041012]
["bitfinex","SOLUSD",1745425964217,33.82041012,150.93,150.88,59.82041012]
["bitfinex","SOLUSD",1745425964389,33.82041012,150.93,150.88,26.0]
["bitfinex","SOLUSD",1745425964592,33.82041012,150.92,150.87,49.68041012]
["bitfinex","SOLUSD",1745425964914,33.82041012,150.92,150.87,41.86]
["bitfinex","SOLUSD",1745425965101,33.82041012,150.91,150.87,41.86]
["bitfinex","SOLUSD",1745425965491,33.82041012,150.91,150.87,15.86]
["bitfinex","SOLUSD",1745425965723,33.82041012,150.92,150.87,15.86]
["bitfinex","SOLUSD",1745425966313,33.82041012,150.91,150.87,15.86]
["bitfinex","SOLUSD",1745425966513,33.82041012,150.91,150.85,33.82041012]
["bitfinex","SOLUSD",1745425966809,33.82041012,150.91,150.86,59.82041012]
["bitfinex","SOLUSD",1745425967419,33.82041012,150.9,150.82,15.86]
["bitfinex","SOLUSD",1745425967623,33.82041012,150.87,150.82,15.86]
["bitfinex","SOLUSD",1745425967825,33.82041012,150.85,150.8,33.82041012]
["bitfinex","SOLUSD",1745425968197,33.82041012,150.85,150.82,26.0]
["bitfinex","SOLUSD",1745425968396,33.82041012,150.85,150.79,33.82041012]
["bitfinex","SOLUSD",1745425968811,33.82041012,150.86,150.8,33.82041012]
["bitfinex","SOLUSD",1745425969015,33.82041012,150.85,150.8,33.82041012]
["bitfinex","SOLUSD",1745425969315,33.82041012,150.84,150.79,33.82041012]
["bitfinex","SOLUSD",1745425969526,15.86,150.95,150.83,33.82041012]
["bitfinex","SOLUSD",1745425969817,33.82041012,150.9,150.84,33.82041012]
["bitfinex","SOLUSD",1745425970122,15.86,150.95,150.85,33.82041012]
["bitfinex","SOLUSD",1745425970328,33.82041012,150.92,150.87,33.82041012]
["bitfinex","SOLUSD",1745425970619,33.82041012,150.9,150.85,33.82041012]
["bitfinex","SOLUSD",1745425970994,33.82041012,150.91,150.85,33.82041012]
["bitfinex","SOLUSD",1745425971205,6.2455,150.99,150.9,33.82041012]
["bitfinex","SOLUSD",1745425971399,33.82041012,150.96,150.9,33.82041012]
["bitfinex","SOLUSD",1745425972028,33.82041012,150.95,150.9,33.82041012]
["bitfinex","SOLUSD",1745425972218,33.82041012,150.96,150.9,33.82041012]
["bitfinex","SOLUSD",1745425972414,6.2455,150.99,150.9,33.82041012]
["bitfinex","SOLUSD",1745425972415,33.82041012,150.95,150.9,33.82041012]
["bitfinex","SOLUSD",1745425972597,6.2455,150.99,150.89,33.82041012]
["bitfinex","SOLUSD",1745425972598,33.82041012,150.94,150.89,33.82041012]
["bitfinex","SOLUSD",1745425972804,33.82041012,150.92,150.86,26.0]
["bitfinex","SOLUSD",1745425973005,33.82041012,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745425973813,33.82041012,150.93,150.87,33.82041012]
["bitfinex","SOLUSD",1745425974009,33.82041012,150.91,150.86,26.0]
["bitfinex","SOLUSD",1745425974328,33.82041012,150.89,150.84,33.82041012]
["bitfinex","SOLUSD",1745425974533,33.82041012,150.87,150.83,81.0]
["bitfinex","SOLUSD",1745425974701,33.82041012,150.88,150.83,33.82041012]
["bitfinex","SOLUSD",1745425974901,33.82041012,150.89,150.84,33.82041012]
["bitfinex","SOLUSD",1745425975103,33.82041012,150.9,150.85,33.82041012]
["bitfinex","SOLUSD",1745425975827,33.82041012,150.9,150.84,59.82041012]
["bitfinex","SOLUSD",1745425976000,33.82041012,150.91,150.85,18.79181043]
["bitfinex","SOLUSD",1745425976310,33.82041012,150.91,150.86,33.82041012]
["bitfinex","SOLUSD",1745425976505,33.82041012,150.9,150.85,33.82041012]
["bitfinex","SOLUSD",1745425976705,33.82041012,150.89,150.84,59.82041012]
["bitfinex","SOLUSD",1745425977324,33.82041012,150.9,150.84,59.82041012]
["bitfinex","SOLUSD",1745425977908,33.82041012,150.89,150.84,59.82041012]
["bitfinex","SOLUSD",1745425978114,33.82041012,150.88,150.82,15.86]
["bitfinex","SOLUSD",1745425978302,33.82041012,150.86,150.82,15.86]
["bitfinex","SOLUSD",1745425978517,33.82041012,150.88,150.83,33.82041012]
["bitfinex","SOLUSD",1745425978718,33.82041012,150.88,150.82,49.68041012]
["bitfinex","SOLUSD",1745425979730,33.82041012,150.87,150.82,49.68041012]
["bitfinex","SOLUSD",1745425979908,33.82041012,150.86,150.82,15.86]
["bitfinex","SOLUSD",1745425980243,33.82041012,150.85,150.79,33.88341012]
["bitfinex","SOLUSD",1745425980414,33.82041012,150.85,150.8,33.82041012]
["bitfinex","SOLUSD",1745425981446,33.82041012,150.85,150.79,33.88341012]
["bitfinex","SOLUSD",1745425981607,33.82041012,150.84,150.79,33.88341012]
["bitfinex","SOLUSD",1745425981812,33.82041012,150.88,150.79,0.063]
["bitfinex","SOLUSD",1745425981813,33.82041012,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745425982039,33.82041012,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745425983128,6.0907,150.85,150.79,0.063]
["bitfinex","SOLUSD",1745425983129,33.82041012,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745425984213,33.82041012,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745425984538,6.0907,150.85,150.79,0.063]
["bitfinex","SOLUSD",1745425984744,26.0,150.87,150.81,33.82041012]
["bitfinex","SOLUSD",1745425984745,33.82041012,150.87,150.81,33.82041012]
["bitfinex","SOLUSD",1745425984911,33.82041012,150.88,150.83,33.82041012]
["bitfinex","SOLUSD",1745425985111,59.82041012,150.88,150.82,33.82041012]
["bitfinex","SOLUSD",1745425985311,33.82041012,150.87,150.82,33.82041012]
["bitfinex","SOLUSD",1745425985852,33.82041012,150.87,150.79,0.20516157]
["bitfinex","SOLUSD",1745425985853,33.82041012,150.86,150.81,33.82041012]
["bitfinex","SOLUSD",1745425986011,33.82041012,150.86,150.8,33.82041012]
["bitfinex","SOLUSD",1745425986012,33.82041012,150.85,150.8,33.82041012]
["bitfinex","SOLUSD",1745425987513,33.82041012,150.87,150.81,33.82041012]
["bitfinex","SOLUSD",1745425987727,33.82041012,150.84,150.79,34.02557169]
["bitfinex","SOLUSD",1745425987930,33.82041012,150.84,150.79,0.063]
["bitfinex","SOLUSD",1745425988129,33.82041012,150.83,150.79,0.063]
["bitfinex","SOLUSD",1745425988463,10.80900772,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745425988839,33.82041012,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745425989440,33.82041012,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745425990040,33.82041012,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745425990536,33.82041012,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745425991053,26.0,150.85,150.79,0.063]
["bitfinex","SOLUSD",1745425991218,33.82041012,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745425991550,33.82041012,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745425992350,68.31005898,150.88,150.79,0.063]
["bitfinex","SOLUSD",1745425992526,6.2913,150.89,150.8,33.82041012]
["bitfinex","SOLUSD",1745425992726,33.82041012,150.86,150.8,33.82041012]
["bitfinex","SOLUSD",1745425992923,33.82041012,150.85,150.8,33.82041012]
["bitfinex","SOLUSD",1745425993122,33.82041012,150.83,150.79,0.063]
["bitfinex","SOLUSD",1745425993451,26.0,150.85,150.79,0.063]
["bitfinex","SOLUSD",1745425993672,33.82041012,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745425993826,33.82041012,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745425996067,67.64082024,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745425997962,33.82041012,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745425998139,15.84,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745425998344,33.82041012,150.83,150.79,0.063]
["bitfinex","SOLUSD",1745425998543,33.82041012,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745425998760,33.82041012,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745425999938,33.82041012,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745426000956,33.82041012,150.85,150.79,33.88341012]
["bitfinex","SOLUSD",1745426001149,1.611,150.91,150.83,33.82041012]
["bitfinex","SOLUSD",1745426001482,15.89,150.93,150.85,33.82041012]
["bitfinex","SOLUSD",1745426001642,0.03,150.89,150.85,33.82041012]
["bitfinex","SOLUSD",1745426001838,0.03,150.89,150.86,33.82041012]
["bitfinex","SOLUSD",1745426002058,0.03,150.89,150.87,33.82041012]
["bitfinex","SOLUSD",1745426002248,0.03,150.89,150.83,44.79181043]
["bitfinex","SOLUSD",1745426002249,33.82041012,150.88,150.83,59.82041012]
["bitfinex","SOLUSD",1745426002439,33.82041012,150.88,150.83,26.0]
["bitfinex","SOLUSD",1745426002958,33.82041012,150.88,150.82,33.82041012]
["bitfinex","SOLUSD",1745426003162,33.82041012,150.83,150.79,6.6905]
["bitfinex","SOLUSD",1745426003350,33.82041012,150.83,150.8,3.75426356]
["bitfinex","SOLUSD",1745426003554,33.82041012,150.82,150.8,3.75426356]
["bitfinex","SOLUSD",1745426004062,33.82041012,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745426004467,33.82041012,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745426004643,33.82041012,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745426005253,33.82041012,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745426005571,82.88218696,150.88,150.79,0.063]
["bitfinex","SOLUSD",1745426005572,33.82041012,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745426010367,71.90094013,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745426010675,69.24842024,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745426010998,71.90094013,150.8,150.79,0.063]
["bitfinex","SOLUSD",1745426011163,26.0,150.77,150.72,0.063]
["bitfinex","SOLUSD",1745426011500,33.82041012,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745426012194,55.21982055,150.8,150.72,0.063]
["bitfinex","SOLUSD",1745426012368,33.82041012,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745426012571,33.82041012,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745426013484,33.82041012,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745426013791,28.65276847,150.79,150.72,0.063]
["bitfinex","SOLUSD",1745426013792,33.82041012,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745426015367,33.82041012,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745426015561,26.0,150.77,150.72,0.063]
["bitfinex","SOLUSD",1745426015562,33.82041012,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745426019079,7.2338,150.81,150.72,0.063]
["bitfinex","SOLUSD",1745426019372,51.26801012,150.8,150.72,0.063]
["bitfinex","SOLUSD",1745426019583,33.82041012,150.77,150.72,33.88341012]
["bitfinex","SOLUSD",1745426020109,6.2338,150.81,150.73,33.82041012]
["bitfinex","SOLUSD",1745426020397,1.6221,150.84,150.79,33.82041012]
["bitfinex","SOLUSD",1745426020398,33.82041012,150.84,150.79,33.82041012]
["bitfinex","SOLUSD",1745426020581,33.82041012,150.84,150.78,33.82041012]
["bitfinex","SOLUSD",1745426020783,33.82041012,150.81,150.76,59.82041012]
["bitfinex","SOLUSD",1745426021288,33.82041012,150.79,150.73,33.82041012]
["bitfinex","SOLUSD",1745426021476,33.82041012,150.79,150.72,27.6925]
["bitfinex","SOLUSD",1745426021671,33.82041012,150.78,150.72,61.51291012]
["bitfinex","SOLUSD",1745426021886,33.82041012,150.77,150.73,3.80265652]
["bitfinex","SOLUSD",1745426022090,33.82041012,150.75,150.73,3.80265652]
["bitfinex","SOLUSD",1745426022502,33.82041012,150.74,150.73,3.80265652]
["bitfinex","SOLUSD",1745426022697,18.79181043,150.79,150.72,0.063]
["bitfinex","SOLUSD",1745426022998,33.82041012,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745426023178,33.82041012,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745426023574,61.32081012,150.8,150.72,0.063]
["bitfinex","SOLUSD",1745426023575,27.5004,150.8,150.72,0.063]
["bitfinex","SOLUSD",1745426023774,33.82041012,150.77,150.72,0.063]
["bitfinex","SOLUSD",1745426024009,6.406,150.82,150.73,33.82041012]
["bitfinex","SOLUSD",1745426024010,33.82041012,150.79,150.73,33.82041012]
["bitfinex","SOLUSD",1745426024187,33.82041012,150.79,150.74,33.82041012]
["bitfinex","SOLUSD",1745426024502,33.82041012,150.79,150.73,52.61222055]
["bitfinex","SOLUSD",1745426024702,33.82041012,150.78,150.72,59.88341012]
["bitfinex","SOLUSD",1745426025073,33.82041012,150.77,150.72,59.88341012]
["bitfinex","SOLUSD",1745426025275,33.82041012,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745426025479,33.82041012,150.77,150.72,0.063]
["bitfinex","SOLUSD",1745426025710,33.82041012,150.77,150.72,33.88341012]
["bitfinex","SOLUSD",1745426026080,33.82041012,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745426026280,33.82041012,150.8,150.72,0.063]
["bitfinex","SOLUSD",1745426026588,33.82041012,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745426028910,33.82041012,150.8,150.72,0.063]
["bitfinex","SOLUSD",1745426029121,32.406,150.82,150.72,33.88341012]
["bitfinex","SOLUSD",1745426029610,33.82041012,150.77,150.72,33.88341012]
["bitfinex","SOLUSD",1745426029789,33.82041012,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745426030611,33.82041012,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745426030808,33.82041012,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745426031117,33.82041012,150.77,150.72,0.063]
["bitfinex","SOLUSD",1745426031411,33.82041012,150.78,150.72,33.88341012]
["bitfinex","SOLUSD",1745426031581,33.82041012,150.78,150.73,33.82041012]
["bitfinex","SOLUSD",1745426031782,33.82041012,150.77,150.72,0.063]
["bitfinex","SOLUSD",1745426031983,33.82041012,150.78,150.72,33.88341012]
["bitfinex","SOLUSD",1745426032187,33.82041012,150.78,150.73,33.82041012]
["bitfinex","SOLUSD",1745426032387,33.82041012,150.8,150.72,0.063]
["bitfinex","SOLUSD",1745426032604,33.82041012,150.8,150.75,33.82041012]
["bitfinex","SOLUSD",1745426033001,17.3945,150.84,150.76,33.82041012]
["bitfinex","SOLUSD",1745426033221,33.82041012,150.82,150.77,33.82041012]
["bitfinex","SOLUSD",1745426033502,33.82041012,150.83,150.77,33.82041012]
["bitfinex","SOLUSD",1745426033998,33.82041012,150.8,150.75,33.82041012]
["bitfinex","SOLUSD",1745426034199,33.82041012,150.77,150.72,59.88341012]
["bitfinex","SOLUSD",1745426034413,33.82041012,150.78,150.72,33.88341012]
["bitfinex","SOLUSD",1745426034590,33.82041012,150.78,150.73,3.87473679]
["bitfinex","SOLUSD",1745426035187,33.82041012,150.78,150.73,37.69514691]
["bitfinex","SOLUSD",1745426035387,33.82041012,150.78,150.73,33.82041012]
["bitfinex","SOLUSD",1745426035886,33.82041012,150.78,150.72,33.88341012]
["bitfinex","SOLUSD",1745426036294,33.82041012,150.78,150.73,33.82041012]
["bitfinex","SOLUSD",1745426036492,33.82041012,150.78,150.72,18.85481043]
["bitfinex","SOLUSD",1745426036698,33.82041012,150.78,150.72,33.88341012]
["bitfinex","SOLUSD",1745426038806,33.82041012,150.81,150.75,33.82041012]
["bitfinex","SOLUSD",1745426038983,33.82041012,150.83,150.78,33.82041012]
["bitfinex","SOLUSD",1745426039183,6.2134,150.86,150.78,33.82041012]
["bitfinex","SOLUSD",1745426039499,33.82041012,150.85,150.79,33.82041012]
["bitfinex","SOLUSD",1745426039699,33.82041012,150.84,150.79,33.82041012]
["bitfinex","SOLUSD",1745426039902,33.82041012,150.85,150.79,33.82041012]
["bitfinex","SOLUSD",1745426040411,0.03,150.86,150.84,33.82041012]
["bitfinex","SOLUSD",1745426040788,0.03,150.86,150.85,33.82041012]
["bitfinex","SOLUSD",1745426041212,0.03,150.86,150.82,33.82041012]
["bitfinex","SOLUSD",1745426041524,0.03,150.86,150.83,33.82041012]
["bitfinex","SOLUSD",1745426042503,0.03,150.86,150.84,33.82041012]
["bitfinex","SOLUSD",1745426042709,0.03,150.86,150.85,52.61222055]
["bitfinex","SOLUSD",1745426043418,0.03,150.86,150.84,33.82041012]
["bitfinex","SOLUSD",1745426043627,0.03,150.86,150.85,33.82041012]
["bitfinex","SOLUSD",1745426043800,0.03,150.86,150.85,78.61222055]
["bitfinex","SOLUSD",1745426044398,0.03,150.86,150.85,59.82041012]
["bitfinex","SOLUSD",1745426044587,0.03,150.86,150.85,33.82041012]
["bitfinex","SOLUSD",1745426044794,0.03,150.86,150.84,33.82041012]
["bitfinex","SOLUSD",1745426045193,0.03,150.86,150.84,52.61222055]
["bitfinex","SOLUSD",1745426045511,0.03,150.86,150.85,33.82041012]
["bitfinex","SOLUSD",1745426045909,0.03,150.86,150.84,52.61222055]
["bitfinex","SOLUSD",1745426046531,33.82041012,150.85,150.78,21.9709]
["bitfinex","SOLUSD",1745426046714,33.82041012,150.82,150.76,35.46021012]
["bitfinex","SOLUSD",1745426047015,33.82041012,150.8,150.75,33.82041012]
["bitfinex","SOLUSD",1745426047217,18.67964886,150.86,150.77,59.82041012]
["bitfinex","SOLUSD",1745426047218,33.82041012,150.82,150.77,59.82041012]
["bitfinex","SOLUSD",1745426047394,33.82041012,150.85,150.79,33.82041012]
["bitfinex","SOLUSD",1745426047593,0.03,150.86,150.8,33.82041012]
["bitfinex","SOLUSD",1745426047813,0.03,150.86,150.82,33.82041012]
["bitfinex","SOLUSD",1745426048015,0.03,150.86,150.83,33.82041012]
["bitfinex","SOLUSD",1745426048215,0.03,150.86,150.82,33.82041012]
["bitfinex","SOLUSD",1745426048425,0.03,150.86,150.81,33.82041012]
["bitfinex","SOLUSD",1745426048729,0.03,150.86,150.83,33.82041012]
["bitfinex","SOLUSD",1745426049029,0.03,150.86,150.81,33.82041012]
["bitfinex","SOLUSD",1745426049205,0.03,150.86,150.82,33.82041012]
["bitfinex","SOLUSD",1745426049409,0.03,150.86,150.81,33.82041012]
["bitfinex","SOLUSD",1745426049925,0.03,150.86,150.79,18.79181043]
["bitfinex","SOLUSD",1745426049926,33.85041012,150.86,150.8,33.82041012]
["bitfinex","SOLUSD",1745426050222,33.82041012,150.81,150.75,52.47005898]
["bitfinex","SOLUSD",1745426050522,33.82041012,150.79,150.72,1.7028]
["bitfinex","SOLUSD",1745426050710,33.82041012,150.79,150.73,56.32942158]
["bitfinex","SOLUSD",1745426051035,33.82041012,150.79,150.74,33.82041012]
["bitfinex","SOLUSD",1745426051219,8.2746,150.84,150.75,33.82041012]
["bitfinex","SOLUSD",1745426051521,33.82041012,150.8,150.73,22.50901146]
["bitfinex","SOLUSD",1745426051721,33.82041012,150.8,150.74,33.82041012]
["bitfinex","SOLUSD",1745426052410,33.82041012,150.79,150.73,52.47005898]
["bitfinex","SOLUSD",1745426052608,33.82041012,150.78,150.73,33.82041012]
["bitfinex","SOLUSD",1745426053232,33.82041012,150.77,150.72,0.063]
["bitfinex","SOLUSD",1745426053525,33.82041012,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745426053722,33.82041012,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745426054026,33.82041012,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745426055804,26.0,150.71,150.7,0.063]
["bitfinex","SOLUSD",1745426056009,59.82041012,150.71,150.7,0.063]
["bitfinex","SOLUSD",1745426056415,33.8097,150.75,150.7,0.063]
["bitfinex","SOLUSD",1745426056641,33.82041012,150.73,150.7,0.063]
["bitfinex","SOLUSD",1745426056808,33.82041012,150.72,150.7,0.063]
["bitfinex","SOLUSD",1745426057009,33.82041012,150.71,150.7,0.063]
["bitfinex","SOLUSD",1745426058224,26.0,150.72,150.7,0.063]
["bitfinex","SOLUSD",1745426058518,33.82041012,150.72,150.7,0.063]
["bitfinex","SOLUSD",1745426058726,33.8097,150.75,150.7,0.063]
["bitfinex","SOLUSD",1745426058908,26.0,150.75,150.7,0.063]
["bitfinex","SOLUSD",1745426059108,33.82041012,150.74,150.7,0.063]
["bitfinex","SOLUSD",1745426059521,33.82041012,150.73,150.7,0.063]
["bitfinex","SOLUSD",1745426061034,33.82041012,150.72,150.7,0.063]
["bitfinex","SOLUSD",1745426061334,33.82041012,150.74,150.7,0.063]
["bitfinex","SOLUSD",1745426061916,41.8,150.78,150.7,0.063]
["bitfinex","SOLUSD",1745426062114,33.82041012,150.77,150.71,33.82041012]
["bitfinex","SOLUSD",1745426062312,33.82041012,150.76,150.7,0.063]
["bitfinex","SOLUSD",1745426062532,33.82041012,150.73,150.7,0.063]
["bitfinex","SOLUSD",1745426063253,33.82041012,150.71,150.7,0.063]
["bitfinex","SOLUSD",1745426066635,26.0,150.75,150.7,0.063]
["bitfinex","SOLUSD",1745426067027,26.0,150.71,150.7,0.063]
["bitfinex","SOLUSD",1745426067242,15.8,150.78,150.7,0.063]
["bitfinex","SOLUSD",1745426067428,33.82041012,150.74,150.7,0.063]
["bitfinex","SOLUSD",1745426067635,33.82041012,150.73,150.7,0.063]
["bitfinex","SOLUSD",1745426067838,59.82041012,150.73,150.7,0.063]
["bitfinex","SOLUSD",1745426068543,26.0,150.73,150.7,0.063]
["bitfinex","SOLUSD",1745426069332,15.8,150.78,150.7,0.063]
["bitfinex","SOLUSD",1745426069648,33.82041012,150.77,150.71,33.82041012]
["bitfinex","SOLUSD",1745426069828,59.82041012,150.77,150.71,33.82041012]
["bitfinex","SOLUSD",1745426070150,33.82041012,150.76,150.71,33.82041012]
["bitfinex","SOLUSD",1745426070319,26.0,150.77,150.7,0.063]
["bitfinex","SOLUSD",1745426070525,33.82041012,150.74,150.7,0.063]
["bitfinex","SOLUSD",1745426070730,59.82041012,150.74,150.7,0.063]
["bitfinex","SOLUSD",1745426071129,26.0,150.74,150.7,0.063]
["bitfinex","SOLUSD",1745426072538,33.82041012,150.73,150.7,0.063]
["bitfinex","SOLUSD",1745426072729,26.0,150.74,150.7,0.063]
["bitfinex","SOLUSD",1745426072730,59.82041012,150.74,150.7,0.063]
["bitfinex","SOLUSD",1745426072926,15.8,150.78,150.7,52.53305898]
["bitfinex","SOLUSD",1745426073133,33.82041012,150.77,150.7,0.20516157]
["bitfinex","SOLUSD",1745426073330,33.82041012,150.76,150.71,33.82041012]
["bitfinex","SOLUSD",1745426073931,59.82041012,150.77,150.71,33.82041012]
["bitfinex","SOLUSD",1745426074134,26.0,150.77,150.72,33.82041012]
["bitfinex","SOLUSD",1745426074350,33.82041012,150.79,150.73,33.82041012]
["bitfinex","SOLUSD",1745426074538,33.82041012,150.79,150.74,33.82041012]
["bitfinex","SOLUSD",1745426074743,59.82041012,150.79,150.74,33.82041012]
["bitfinex","SOLUSD",1745426075061,33.82041012,150.78,150.72,33.82041012]
["bitfinex","SOLUSD",1745426075358,59.82041012,150.79,150.74,33.82041012]
["bitfinex","SOLUSD",1745426075563,33.82041012,150.8,150.75,33.82041012]
["bitfinex","SOLUSD",1745426075737,0.03,150.82,150.78,33.82041012]
["bitfinex","SOLUSD",1745426076256,0.03,150.82,150.77,33.82041012]
["bitfinex","SOLUSD",1745426076452,33.85041012,150.82,150.77,33.82041012]
["bitfinex","SOLUSD",1745426077958,33.85041012,150.82,150.76,33.82041012]
["bitfinex","SOLUSD",1745426078350,0.03,150.82,150.78,33.82041012]
["bitfinex","SOLUSD",1745426078528,0.03,150.82,150.79,33.82041012]
["bitfinex","SOLUSD",1745426078735,0.03,150.82,150.8,33.82041012]
["bitfinex","SOLUSD",1745426079360,0.03,150.82,150.8,52.61222055]
["bitfinex","SOLUSD",1745426080051,0.03,150.82,150.78,18.79181043]
["bitfinex","SOLUSD",1745426080353,0.03,150.82,150.79,33.82041012]
["bitfinex","SOLUSD",1745426080950,0.03,150.82,150.8,52.61222055]
["bitfinex","SOLUSD",1745426082137,0.03,150.82,150.78,18.79181043]
["bitfinex","SOLUSD",1745426082339,0.03,150.82,150.79,33.82041012]
["bitfinex","SOLUSD",1745426082537,0.03,150.82,150.76,6.2799]
["bitfinex","SOLUSD",1745426082767,33.85041012,150.81,150.75,81.0]
["bitfinex","SOLUSD",1745426083062,33.85041012,150.81,150.76,33.82041012]
["bitfinex","SOLUSD",1745426083255,0.03,150.81,150.78,52.47005898]
["bitfinex","SOLUSD",1745426083638,0.03,150.81,150.77,33.82041012]
["bitfinex","SOLUSD",1745426084556,0.03,150.81,150.78,33.82041012]
["bitfinex","SOLUSD",1745426084944,0.03,150.81,150.76,18.79181043]
["bitfinex","SOLUSD",1745426085269,33.82041012,150.79,150.75,81.0]
["bitfinex","SOLUSD",1745426085845,33.82041012,150.78,150.73,33.82041012]
["bitfinex","SOLUSD",1745426086162,33.82041012,150.77,150.72,6.1179]
["bitfinex","SOLUSD",1745426086356,26.03,150.81,150.73,33.82041012]
["bitfinex","SOLUSD",1745426086357,33.82041012,150.79,150.73,33.82041012]
["bitfinex","SOLUSD",1745426086572,0.03,150.81,150.76,33.82041012]
["bitfinex","SOLUSD",1745426086769,0.03,150.81,150.78,33.82041012]
["bitfinex","SOLUSD",1745426086954,0.03,150.81,150.77,33.82041012]
["bitfinex","SOLUSD",1745426088345,33.85041012,150.81,150.76,33.82041012]
["bitfinex","SOLUSD",1745426088548,33.85041012,150.81,150.75,33.82041012]
["bitfinex","SOLUSD",1745426088842,33.82041012,150.8,150.75,33.82041012]
["bitfinex","SOLUSD",1745426089265,33.82041012,150.79,150.74,33.82041012]
["bitfinex","SOLUSD",1745426089644,0.03,150.81,150.75,33.82041012]
["bitfinex","SOLUSD",1745426089853,0.03,150.81,150.76,33.82041012]
["bitfinex","SOLUSD",1745426090362,33.85041012,150.81,150.76,33.82041012]
["bitfinex","SOLUSD",1745426090544,33.82041012,150.8,150.75,33.82041012]
["bitfinex","SOLUSD",1745426091149,0.03,150.81,150.77,33.82041012]
["bitfinex","SOLUSD",1745426091670,0.03,150.81,150.73,18.79181043]
["bitfinex","SOLUSD",1745426091965,33.85041012,150.81,150.73,18.79181043]
["bitfinex","SOLUSD",1745426092277,33.82041012,150.8,150.75,33.82041012]
["bitfinex","SOLUSD",1745426092458,0.03,150.81,150.77,33.82041012]
["bitfinex","SOLUSD",1745426092971,0.03,150.81,150.76,33.82041012]
["bitfinex","SOLUSD",1745426093178,0.03,150.81,150.8,33.82041012]
["bitfinex","SOLUSD",1745426093383,0.03,150.81,150.8,52.61222055]
["bitfinex","SOLUSD",1745426093751,0.03,150.81,150.8,193.43263067]
["bitfinex","SOLUSD",1745426094072,0.03,150.81,150.8,200.0639304]
["bitfinex","SOLUSD",1745426094283,0.03,150.81,150.8,195.08892544]
["bitfinex","SOLUSD",1745426094575,0.03,150.81,150.8,201.72022517]
["bitfinex","SOLUSD",1745426094948,0.03,150.81,150.8,198.97315478]
["bitfinex","SOLUSD",1745426095261,0.03,150.81,150.8,201.41958608]
["bitfinex","SOLUSD",1745426095457,0.03,150.81,150.8,208.05088581]
["bitfinex","SOLUSD",1745426096552,0.03,150.81,150.8,201.41958608]
["bitfinex","SOLUSD",1745426096771,0.03,150.81,150.8,208.05088581]
["bitfinex","SOLUSD",1745426097278,0.03,150.82,150.81,44.79181043]
["bitfinex","SOLUSD",1745426097461,0.03,150.82,150.81,78.61222055]
["bitfinex","SOLUSD",1745426098679,0.03,150.82,150.81,52.61222055]
["bitfinex","SOLUSD",1745426099051,0.03,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1745426099257,0.03,150.82,150.81,33.82041012]
["bitfinex","SOLUSD",1745426099462,0.03,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745426099754,0.03,150.82,150.8,33.82041012]
["bitfinex","SOLUSD",1745426100179,0.03,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745426100386,0.03,150.82,150.8,33.82041012]
["bitfinex","SOLUSD",1745426100676,0.03,150.82,150.81,33.82041012]
["bitfinex","SOLUSD",1745426101059,0.03,150.82,150.81,52.47005898]
["bitfinex","SOLUSD",1745426101366,0.03,150.82,150.81,52.61222055]
["bitfinex","SOLUSD",1745426101591,0.03,150.82,150.81,134.93797107]
["bitfinex","SOLUSD",1745426101760,0.03,150.82,150.81,140.24308057]
["bitfinex","SOLUSD",1745426102360,0.03,150.86,150.85,52.61222055]
["bitfinex","SOLUSD",1745426102954,0.03,150.86,150.85,18.79181043]
["bitfinex","SOLUSD",1745426103253,0.03,150.86,150.85,52.61222055]
["bitfinex","SOLUSD",1745426107262,0.03,150.86,150.85,59.2413223]
["bitfinex","SOLUSD",1745426107586,0.03,150.86,150.85,141.8592223]
["bitfinex","SOLUSD",1745426107982,0.03,150.86,150.85,135.23012055]
["bitfinex","SOLUSD",1745426108190,0.03,150.86,150.85,141.8592223]
["bitfinex","SOLUSD",1745426109870,0.03,150.86,150.85,147.38898453]
["bitfinex","SOLUSD",1745426110092,0.03,150.87,150.86,0.14216157]
["bitfinex","SOLUSD",1745426110268,0.03,150.87,150.86,87.75757468]
["bitfinex","SOLUSD",1745426110469,0.03,150.87,150.86,53.93716456]
["bitfinex","SOLUSD",1745426110689,0.03,150.87,150.86,87.75757468]
["bitfinex","SOLUSD",1745426110891,0.03,150.89,150.88,18.79181043]
["bitfinex","SOLUSD",1745426111198,0.03,150.89,150.88,86.43263067]
["bitfinex","SOLUSD",1745426111361,0.03,150.91,150.89,18.79181043]
["bitfinex","SOLUSD",1745426111562,0.03,150.93,150.92,0.14216157]
["bitfinex","SOLUSD",1745426111772,0.03,150.93,150.92,52.61222055]
["bitfinex","SOLUSD",1745426112791,0.03,150.93,150.92,68.35222055]
["bitfinex","SOLUSD",1745426113171,0.03,150.93,150.92,94.35222055]
["bitfinex","SOLUSD",1745426113483,0.03,150.93,150.92,68.35222055]
["bitfinex","SOLUSD",1745426113682,0.03,150.93,150.92,94.35222055]
["bitfinex","SOLUSD",1745426114080,0.03,150.93,150.92,60.53181043]
["bitfinex","SOLUSD",1745426114286,0.03,150.93,150.92,75.56041012]
["bitfinex","SOLUSD",1745426115164,0.03,150.93,150.86,103.0304]
["bitfinex","SOLUSD",1745426115370,0.03,150.93,150.9,33.82041012]
["bitfinex","SOLUSD",1745426115566,33.85041012,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426115793,33.82041012,150.92,150.88,26.0]
["bitfinex","SOLUSD",1745426115993,33.82041012,150.92,150.87,33.82041012]
["bitfinex","SOLUSD",1745426116204,33.82041012,150.92,150.86,33.82041012]
["bitfinex","SOLUSD",1745426116393,33.82041012,150.91,150.86,33.82041012]
["bitfinex","SOLUSD",1745426117083,1.6589,150.93,150.9,33.82041012]
["bitfinex","SOLUSD",1745426117294,0.03,150.93,150.91,33.82041012]
["bitfinex","SOLUSD",1745426117477,0.03,150.93,150.89,59.82041012]
["bitfinex","SOLUSD",1745426117671,0.03,150.93,150.9,33.82041012]
["bitfinex","SOLUSD",1745426117891,0.03,150.93,150.91,33.82041012]
["bitfinex","SOLUSD",1745426118199,0.03,150.93,150.9,33.82041012]
["bitfinex","SOLUSD",1745426118503,0.03,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426118673,0.03,150.93,150.87,26.0]
["bitfinex","SOLUSD",1745426118674,33.85041012,150.93,150.87,59.82041012]
["bitfinex","SOLUSD",1745426118874,33.85041012,150.93,150.87,33.82041012]
["bitfinex","SOLUSD",1745426119075,33.85041012,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426119275,33.85041012,150.93,150.87,26.0]
["bitfinex","SOLUSD",1745426119492,33.85041012,150.93,150.87,59.82041012]
["bitfinex","SOLUSD",1745426119898,33.85041012,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426120505,33.82041012,150.92,150.87,59.82041012]
["bitfinex","SOLUSD",1745426120892,33.82041012,150.9,150.85,33.82041012]
["bitfinex","SOLUSD",1745426121088,33.82041012,150.89,150.82,18.64964886]
["bitfinex","SOLUSD",1745426121284,33.82041012,150.88,150.83,59.82041012]
["bitfinex","SOLUSD",1745426121486,33.82041012,150.89,150.84,33.82041012]
["bitfinex","SOLUSD",1745426121678,0.03,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426121886,0.03,150.93,150.89,33.82041012]
["bitfinex","SOLUSD",1745426122407,33.85041012,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426122612,0.03,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426122815,0.03,150.93,150.89,33.82041012]
["bitfinex","SOLUSD",1745426123097,0.03,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426123299,33.85041012,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426123499,33.82041012,150.91,150.86,26.0]
["bitfinex","SOLUSD",1745426123704,33.82041012,150.87,150.81,0.063]
["bitfinex","SOLUSD",1745426124000,33.82041012,150.85,150.81,0.063]
["bitfinex","SOLUSD",1745426124193,33.82041012,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745426124405,33.82041012,150.85,150.81,0.063]
["bitfinex","SOLUSD",1745426124702,35.32921012,150.86,150.81,0.063]
["bitfinex","SOLUSD",1745426125005,33.82041012,150.85,150.81,0.063]
["bitfinex","SOLUSD",1745426125208,33.82041012,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745426125413,35.32921012,150.86,150.81,0.063]
["bitfinex","SOLUSD",1745426125599,33.82041012,150.85,150.81,0.063]
["bitfinex","SOLUSD",1745426125902,33.82041012,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745426126401,33.82041012,150.85,150.81,0.063]
["bitfinex","SOLUSD",1745426126640,33.6703,150.92,150.84,33.82041012]
["bitfinex","SOLUSD",1745426126781,7.6703,150.92,150.87,33.82041012]
["bitfinex","SOLUSD",1745426126986,0.03,150.93,150.89,33.82041012]
["bitfinex","SOLUSD",1745426127482,0.03,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426127681,0.03,150.93,150.89,33.82041012]
["bitfinex","SOLUSD",1745426128515,0.03,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426129395,33.85041012,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426129590,33.82041012,150.92,150.86,33.82041012]
["bitfinex","SOLUSD",1745426129778,33.85041012,150.93,150.87,33.82041012]
["bitfinex","SOLUSD",1745426129978,33.82041012,150.92,150.87,33.82041012]
["bitfinex","SOLUSD",1745426130211,33.85041012,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426130409,0.03,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426130597,0.03,150.93,150.89,33.82041012]
["bitfinex","SOLUSD",1745426130800,0.03,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426131005,33.85041012,150.93,150.87,33.82041012]
["bitfinex","SOLUSD",1745426131212,33.82041012,150.91,150.85,33.82041012]
["bitfinex","SOLUSD",1745426131520,0.03,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426131705,0.03,150.93,150.89,33.82041012]
["bitfinex","SOLUSD",1745426132020,33.82041012,150.92,150.87,33.82041012]
["bitfinex","SOLUSD",1745426132224,33.82041012,150.92,150.86,33.82041012]
["bitfinex","SOLUSD",1745426132713,0.03,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426133230,33.82041012,150.91,150.85,18.64964886]
["bitfinex","SOLUSD",1745426133530,18.82181043,150.93,150.81,88.7587]
["bitfinex","SOLUSD",1745426133704,7.834,150.86,150.81,0.063]
["bitfinex","SOLUSD",1745426133903,33.82041012,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745426135508,7.834,150.86,150.81,0.063]
["bitfinex","SOLUSD",1745426135696,33.82041012,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745426137117,7.7435,150.9,150.81,33.88341012]
["bitfinex","SOLUSD",1745426137306,7.7435,150.9,150.85,33.82041012]
["bitfinex","SOLUSD",1745426137702,33.82041012,150.91,150.85,33.82041012]
["bitfinex","SOLUSD",1745426137905,33.82041012,150.89,150.84,59.82041012]
["bitfinex","SOLUSD",1745426138107,33.82041012,150.89,150.82,18.79181043]
["bitfinex","SOLUSD",1745426138317,33.82041012,150.89,150.83,33.82041012]
["bitfinex","SOLUSD",1745426138619,33.82041012,150.9,150.84,33.82041012]
["bitfinex","SOLUSD",1745426138823,33.82041012,150.91,150.86,33.82041012]
["bitfinex","SOLUSD",1745426139004,33.82041012,150.92,150.87,33.82041012]
["bitfinex","SOLUSD",1745426139197,33.82041012,150.92,150.86,33.82041012]
["bitfinex","SOLUSD",1745426139399,33.82041012,150.91,150.85,59.82041012]
["bitfinex","SOLUSD",1745426139615,33.82041012,150.91,150.86,33.82041012]
["bitfinex","SOLUSD",1745426140207,33.82041012,150.92,150.86,33.82041012]
["bitfinex","SOLUSD",1745426140422,49.59041012,150.93,150.87,33.82041012]
["bitfinex","SOLUSD",1745426140604,33.85041012,150.93,150.87,33.82041012]
["bitfinex","SOLUSD",1745426140925,26.0,150.91,150.88,33.82041012]
["bitfinex","SOLUSD",1745426141298,26.0,150.92,150.88,33.82041012]
["bitfinex","SOLUSD",1745426141514,33.85041012,150.93,150.85,18.79181043]
["bitfinex","SOLUSD",1745426141515,0.03,150.93,150.89,33.82041012]
["bitfinex","SOLUSD",1745426141724,0.03,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426142025,59.85041012,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426143214,26.03,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426143711,59.85041012,150.93,150.88,33.82041012]
["bitfinex","SOLUSD",1745426144328,0.03,150.93,150.91,33.82041012]
["bitfinex","SOLUSD",1745426146031,0.03,150.93,150.9,33.82041012]
["bitfinex","SOLUSD",1745426149234,0.03,150.93,150.92,52.61222055]
["bitfinex","SOLUSD",1745426149413,0.03,150.93,150.92,133.61222055]
["bitfinex","SOLUSD",1745426150012,0.03,150.93,150.92,136.06406704]
["bitfinex","SOLUSD",1745426150415,0.03,150.93,150.92,137.71909064]
["bitfinex","SOLUSD",1745426150833,0.03,150.95,150.94,44.79181043]
["bitfinex","SOLUSD",1745426151009,0.03,150.97,150.96,0.14216157]
["bitfinex","SOLUSD",1745426151328,0.03,150.97,150.96,180.259802]
["bitfinex","SOLUSD",1745426151637,0.03,150.97,150.96,184.36667209]
["bitfinex","SOLUSD",1745426152608,0.03,151.02,150.99,44.79181043]
["bitfinex","SOLUSD",1745426152808,0.03,151.02,150.99,159.61222055]
["bitfinex","SOLUSD",1745426153025,0.03,151.02,150.99,161.26724415]
["bitfinex","SOLUSD",1745426153231,0.03,151.02,150.99,167.89019931]
["bitfinex","SOLUSD",1745426153433,0.03,151.02,150.99,170.3420458]
["bitfinex","SOLUSD",1745426153632,0.03,151.02,151.0,18.79181043]
["bitfinex","SOLUSD",1745426153836,0.03,151.02,151.01,68.33222055]
["bitfinex","SOLUSD",1745426154910,0.03,151.02,151.01,175.33222055]
["bitfinex","SOLUSD",1745426155233,0.03,151.09,151.08,26.0]
["bitfinex","SOLUSD",1745426155419,0.03,151.09,151.08,159.61222055]
["bitfinex","SOLUSD",1745426155621,0.03,151.09,151.08,166.23123034]
["bitfinex","SOLUSD",1745426156223,6.4408,151.23,151.13,18.64964886]
["bitfinex","SOLUSD",1745426156429,6.4408,151.23,151.19,33.82041012]
["bitfinex","SOLUSD",1745426157410,33.82041012,151.22,151.17,33.82041012]
["bitfinex","SOLUSD",1745426158224,6.4408,151.23,151.17,33.82041012]
["bitfinex","SOLUSD",1745426158429,40.26121012,151.23,151.18,33.82041012]
["bitfinex","SOLUSD",1745426158619,1.5962,151.25,151.2,33.82041012]
["bitfinex","SOLUSD",1745426158815,11.88360152,151.31,151.22,33.82041012]
["bitfinex","SOLUSD",1745426159016,33.82041012,151.26,151.19,18.64964886]
["bitfinex","SOLUSD",1745426159315,33.82041012,151.25,151.19,52.47005898]
["bitfinex","SOLUSD",1745426159618,33.82041012,151.24,151.19,33.82041012]
["bitfinex","SOLUSD",1745426159828,33.82041012,151.25,151.2,33.82041012]
["bitfinex","SOLUSD",1745426160023,33.82041012,151.24,151.19,33.82041012]
["bitfinex","SOLUSD",1745426160539,33.82041012,151.25,151.2,33.82041012]
["bitfinex","SOLUSD",1745426162426,33.82041012,151.22,151.16,15.7]
["bitfinex","SOLUSD",1745426162626,33.82041012,151.21,151.13,34.34964886]
["bitfinex","SOLUSD",1745426162843,33.82041012,151.19,151.14,33.82041012]
["bitfinex","SOLUSD",1745426163142,33.82041012,151.2,151.16,33.82041012]
["bitfinex","SOLUSD",1745426163320,33.82041012,151.21,151.16,33.82041012]
["bitfinex","SOLUSD",1745426163938,33.82041012,151.21,151.16,59.82041012]
["bitfinex","SOLUSD",1745426164320,33.82041012,151.2,151.16,26.0]
["bitfinex","SOLUSD",1745426164717,33.82041012,151.21,151.16,59.82041012]
["bitfinex","SOLUSD",1745426165128,33.82041012,151.19,151.14,59.82041012]
["bitfinex","SOLUSD",1745426165331,33.82041012,151.2,151.15,33.82041012]
["bitfinex","SOLUSD",1745426165825,33.82041012,151.19,151.14,26.0]
["bitfinex","SOLUSD",1745426166028,6.2609,151.22,151.15,33.82041012]
["bitfinex","SOLUSD",1745426166029,33.82041012,151.2,151.15,33.82041012]
["bitfinex","SOLUSD",1745426166226,40.08131012,151.22,151.14,26.0]
["bitfinex","SOLUSD",1745426166434,33.82041012,151.2,151.14,26.0]
["bitfinex","SOLUSD",1745426166731,40.08131012,151.22,151.17,59.82041012]
["bitfinex","SOLUSD",1745426166932,6.1848,151.26,151.2,59.82041012]
["bitfinex","SOLUSD",1745426167140,7.7292,151.31,151.23,33.82041012]
["bitfinex","SOLUSD",1745426167439,33.82041012,151.28,151.23,33.82041012]
["bitfinex","SOLUSD",1745426167841,33.7292,151.31,151.2,26.0]
["bitfinex","SOLUSD",1745426167842,7.7292,151.31,151.24,33.82041012]
["bitfinex","SOLUSD",1745426168147,33.82041012,151.29,151.24,33.82041012]
["bitfinex","SOLUSD",1745426168644,7.7292,151.31,151.24,33.82041012]
["bitfinex","SOLUSD",1745426168853,0.03,151.39,151.31,26.0]
["bitfinex","SOLUSD",1745426169037,0.03,151.39,151.38,33.82041012]
["bitfinex","SOLUSD",1745426169521,0.03,151.39,151.38,68.31222055]
["bitfinex","SOLUSD",1745426169716,0.03,151.39,151.38,15.7]
["bitfinex","SOLUSD",1745426170343,0.03,151.39,151.35,33.82041012]
["bitfinex","SOLUSD",1745426170723,0.03,151.39,151.34,33.82041012]
["bitfinex","SOLUSD",1745426170936,33.82041012,151.38,151.33,49.52041012]
["bitfinex","SOLUSD",1745426171450,0.03,151.38,151.34,50.81497786]
["bitfinex","SOLUSD",1745426171624,0.03,151.38,151.35,50.81497786]
["bitfinex","SOLUSD",1745426172647,0.03,151.38,151.37,50.81497786]
["bitfinex","SOLUSD",1745426173222,0.03,151.38,151.36,50.81497786]
["bitfinex","SOLUSD",1745426173554,0.03,151.38,151.34,26.0]
["bitfinex","SOLUSD",1745426173743,0.03,151.38,151.29,18.79181043]
["bitfinex","SOLUSD",1745426174048,0.03,151.38,151.35,50.81497786]
["bitfinex","SOLUSD",1745426174744,0.03,151.38,151.34,50.81497786]
["bitfinex","SOLUSD",1745426175423,0.03,151.38,151.35,50.81497786]
["bitfinex","SOLUSD",1745426175621,0.03,151.38,151.36,50.81497786]
["bitfinex","SOLUSD",1745426176425,0.03,151.38,151.37,50.81497786]
["bitfinex","SOLUSD",1745426176632,0.03,151.38,151.36,50.81497786]
["bitfinex","SOLUSD",1745426177128,0.03,151.38,151.37,50.81497786]
["bitfinex","SOLUSD",1745426180148,0.03,151.38,151.3,81.0]
["bitfinex","SOLUSD",1745426180352,0.03,151.38,151.37,50.81497786]
["bitfinex","SOLUSD",1745426180547,0.03,151.38,151.33,26.0]
["bitfinex","SOLUSD",1745426180747,0.03,151.38,151.35,50.81497786]
["bitfinex","SOLUSD",1745426180931,50.81497786,151.37,151.32,50.81497786]
["bitfinex","SOLUSD",1745426181131,0.03,151.38,151.34,50.81497786]
["bitfinex","SOLUSD",1745426182158,50.84497786,151.38,151.32,50.81497786]
["bitfinex","SOLUSD",1745426182354,0.03,151.38,151.28,18.64964886]
["bitfinex","SOLUSD",1745426182564,50.81497786,151.36,151.3,50.81497786]
["bitfinex","SOLUSD",1745426182736,50.81497786,151.35,151.3,50.81497786]
["bitfinex","SOLUSD",1745426182947,0.03,151.38,151.3,50.81497786]
["bitfinex","SOLUSD",1745426183269,50.81497786,151.37,151.32,50.81497786]
["bitfinex","SOLUSD",1745426183768,50.81497786,151.36,151.31,50.81497786]
["bitfinex","SOLUSD",1745426183945,50.81497786,151.35,151.3,50.81497786]
["bitfinex","SOLUSD",1745426184145,50.81497786,151.36,151.31,50.81497786]
["bitfinex","SOLUSD",1745426184573,0.03,151.38,151.33,50.81497786]
["bitfinex","SOLUSD",1745426184771,0.03,151.38,151.29,0.14216157]
["bitfinex","SOLUSD",1745426184772,0.03,151.38,151.34,50.81497786]
["bitfinex","SOLUSD",1745426186160,0.03,151.38,151.35,50.81497786]
["bitfinex","SOLUSD",1745426186370,0.03,151.38,151.3,18.64964886]
["bitfinex","SOLUSD",1745426186701,0.03,151.38,151.35,50.81497786]
["bitfinex","SOLUSD",1745426186850,0.03,151.38,151.36,50.81497786]
["bitfinex","SOLUSD",1745426187163,0.03,151.38,151.34,50.81497786]
["bitfinex","SOLUSD",1745426187366,0.03,151.38,151.35,50.81497786]
["bitfinex","SOLUSD",1745426190263,0.03,151.38,151.34,50.81497786]
["bitfinex","SOLUSD",1745426191164,0.03,151.38,151.35,50.81497786]
["bitfinex","SOLUSD",1745426191465,0.03,151.38,151.37,50.81497786]
["bitfinex","SOLUSD",1745426191690,0.03,151.38,151.37,33.48466924]
["bitfinex","SOLUSD",1745426192247,0.03,151.38,151.34,0.14216157]
["bitfinex","SOLUSD",1745426192447,0.03,151.38,151.37,33.48466924]
["bitfinex","SOLUSD",1745426194260,0.03,151.38,151.37,52.27647967]
["bitfinex","SOLUSD",1745426194462,0.03,151.38,151.37,33.48466924]
["bitfinex","SOLUSD",1745426195354,0.03,151.38,151.37,52.27647967]
["bitfinex","SOLUSD",1745426195671,0.03,151.39,151.37,52.27647967]
["bitfinex","SOLUSD",1745426195843,0.03,151.39,151.38,33.48466924]
["bitfinex","SOLUSD",1745426196363,33.51466924,151.45,151.42,26.0]
["bitfinex","SOLUSD",1745426196364,0.03,151.45,151.42,26.0]
["bitfinex","SOLUSD",1745426196555,0.03,151.45,151.44,66.96933848]
["bitfinex","SOLUSD",1745426197567,0.03,151.45,151.44,85.76114891]
["bitfinex","SOLUSD",1745426197872,0.03,151.45,151.44,33.48466924]
["bitfinex","SOLUSD",1745426198268,0.03,151.45,151.42,26.0]
["bitfinex","SOLUSD",1745426198467,0.03,151.45,151.44,33.48466924]
["bitfinex","SOLUSD",1745426198875,0.03,151.45,151.44,66.96933848]
["bitfinex","SOLUSD",1745426199664,0.03,151.45,151.44,101.40114891]
["bitfinex","SOLUSD",1745426199865,0.03,151.47,151.46,44.79181043]
["bitfinex","SOLUSD",1745426200088,0.03,151.47,151.46,84.87888294]
["bitfinex","SOLUSD",1745426200471,0.03,151.47,151.46,78.27647967]
["bitfinex","SOLUSD",1745426200672,0.03,151.47,151.46,84.87888294]
["bitfinex","SOLUSD",1745426200877,6.2139,151.57,151.53,33.48466924]
["bitfinex","SOLUSD",1745426201088,7.9308,151.6,151.47,18.79181043]
["bitfinex","SOLUSD",1745426201395,41.41546924,151.6,151.53,33.48466924]
["bitfinex","SOLUSD",1745426201771,7.9308,151.6,151.53,33.48466924]
["bitfinex","SOLUSD",1745426201969,3.63775788,151.65,151.53,52.27647967]
["bitfinex","SOLUSD",1745426201970,6.4378,151.65,151.53,52.27647967]
["bitfinex","SOLUSD",1745426202168,6.4378,151.69,151.57,18.64964886]
["bitfinex","SOLUSD",1745426202389,6.4378,151.69,151.63,33.48466924]
["bitfinex","SOLUSD",1745426202577,1.6181,151.71,151.65,33.48466924]
["bitfinex","SOLUSD",1745426202889,35.10276924,151.71,151.66,33.48466924]
["bitfinex","SOLUSD",1745426203398,1.6181,151.71,151.67,33.48466924]
["bitfinex","SOLUSD",1745426203574,6.4378,151.73,151.68,33.48466924]
["bitfinex","SOLUSD",1745426204102,6.4378,151.73,151.69,33.48466924]
["bitfinex","SOLUSD",1745426204269,1.5237,151.77,151.69,33.48466924]
["bitfinex","SOLUSD",1745426204464,33.48466924,151.73,151.64,15.62]
["bitfinex","SOLUSD",1745426204669,33.48466924,151.73,151.67,33.48466924]
["bitfinex","SOLUSD",1745426205004,33.48466924,151.73,151.68,33.48466924]
["bitfinex","SOLUSD",1745426205169,60.48466924,151.76,151.62,26.0]
["bitfinex","SOLUSD",1745426205369,33.48466924,151.71,151.66,33.48466924]
["bitfinex","SOLUSD",1745426205892,60.48466924,151.76,151.66,33.48466924]
["bitfinex","SOLUSD",1745426206095,26.0,151.73,151.6,41.62]
["bitfinex","SOLUSD",1745426206265,33.48466924,151.64,151.57,15.62]
["bitfinex","SOLUSD",1745426206583,33.48466924,151.65,151.57,15.62]
["bitfinex","SOLUSD",1745426206763,59.48466924,151.66,151.61,33.48466924]
["bitfinex","SOLUSD",1745426207189,33.48466924,151.65,151.6,33.48466924]
["bitfinex","SOLUSD",1745426207787,33.48466924,151.66,151.61,33.48466924]
["bitfinex","SOLUSD",1745426208281,33.48466924,151.67,151.62,33.48466924]
["bitfinex","SOLUSD",1745426208885,33.48466924,151.66,151.61,33.48466924]
["bitfinex","SOLUSD",1745426209890,33.48466924,151.65,151.57,34.41181043]
["bitfinex","SOLUSD",1745426210098,33.48466924,151.65,151.6,33.48466924]
["bitfinex","SOLUSD",1745426210292,33.48466924,151.66,151.61,33.48466924]
["bitfinex","SOLUSD",1745426210472,33.48466924,151.65,151.6,33.48466924]
["bitfinex","SOLUSD",1745426210673,33.48466924,151.64,151.57,15.62]
["bitfinex","SOLUSD",1745426210990,32.3538,151.69,151.62,33.48466924]
["bitfinex","SOLUSD",1745426211182,6.3538,151.69,151.63,33.48466924]
["bitfinex","SOLUSD",1745426211491,33.48466924,151.66,151.57,15.62]
["bitfinex","SOLUSD",1745426211793,26.0,151.69,151.62,33.48466924]
["bitfinex","SOLUSD",1745426211998,15.62,151.72,151.61,18.64964886]
["bitfinex","SOLUSD",1745426212193,6.4848,151.74,151.62,0.14216157]
["bitfinex","SOLUSD",1745426212505,39.96946924,151.74,151.69,33.48466924]
["bitfinex","SOLUSD",1745426212794,33.48466924,151.73,151.68,33.48466924]
["bitfinex","SOLUSD",1745426213173,6.4848,151.74,151.64,18.79181043]
["bitfinex","SOLUSD",1745426213374,1.5237,151.77,151.69,33.48466924]
["bitfinex","SOLUSD",1745426213576,33.48466924,151.75,151.7,33.48466924]
["bitfinex","SOLUSD",1745426213971,0.03,151.78,151.74,33.48466924]
["bitfinex","SOLUSD",1745426214174,0.03,151.78,151.71,44.64964886]
["bitfinex","SOLUSD",1745426214401,33.48466924,151.76,151.69,15.62]
["bitfinex","SOLUSD",1745426214610,0.03,151.78,151.7,33.48466924]
["bitfinex","SOLUSD",1745426214790,33.48466924,151.77,151.72,33.48466924]
["bitfinex","SOLUSD",1745426214973,33.48466924,151.74,151.69,49.10466924]
["bitfinex","SOLUSD",1745426215173,33.48466924,151.73,151.69,15.62]
["bitfinex","SOLUSD",1745426215368,33.48466924,151.75,151.7,33.48466924]
["bitfinex","SOLUSD",1745426215600,0.03,151.78,151.71,33.48466924]
["bitfinex","SOLUSD",1745426215805,0.03,151.78,151.72,33.48466924]
["bitfinex","SOLUSD",1745426216007,33.51466924,151.78,151.72,33.48466924]
["bitfinex","SOLUSD",1745426216176,33.51466924,151.78,151.73,33.48466924]
["bitfinex","SOLUSD",1745426216377,0.03,151.78,151.75,33.48466924]
["bitfinex","SOLUSD",1745426216610,0.03,151.78,151.77,33.48466924]
["bitfinex","SOLUSD",1745426216788,0.03,151.78,151.72,0.14216157]
["bitfinex","SOLUSD",1745426216987,0.03,151.78,151.75,33.48466924]
["bitfinex","SOLUSD",1745426217182,33.48466924,151.77,151.65,212.27402053]
["bitfinex","SOLUSD",1745426217381,0.03,151.78,151.73,33.48466924]
["bitfinex","SOLUSD",1745426217615,33.51466924,151.78,151.73,33.48466924]
["bitfinex","SOLUSD",1745426217780,33.51466924,151.78,151.76,33.48466924]
["bitfinex","SOLUSD",1745426217781,0.03,151.78,151.76,33.48466924]
["bitfinex","SOLUSD",1745426218105,0.03,151.78,151.75,33.48466924]
["bitfinex","SOLUSD",1745426218280,0.03,151.78,151.74,33.48466924]
["bitfinex","SOLUSD",1745426218480,0.03,151.78,151.73,33.48466924]
["bitfinex","SOLUSD",1745426219095,33.48466924,151.75,151.7,33.48466924]
["bitfinex","SOLUSD",1745426219276,0.03,151.78,151.74,33.48466924]
["bitfinex","SOLUSD",1745426219478,0.03,151.78,151.71,0.14216157]
["bitfinex","SOLUSD",1745426219703,33.51466924,151.78,151.7,18.79181043]
["bitfinex","SOLUSD",1745426219875,33.51466924,151.78,151.72,33.48466924]
["bitfinex","SOLUSD",1745426219876,0.03,151.78,151.72,33.48466924]
["bitfinex","SOLUSD",1745426220079,33.48466924,151.76,151.71,33.48466924]
["bitfinex","SOLUSD",1745426220308,33.48466924,151.72,151.61,15.6]
["bitfinex","SOLUSD",1745426220599,33.48466924,151.76,151.61,15.6]
["bitfinex","SOLUSD",1745426220600,33.48466924,151.69,151.63,33.48466924]
["bitfinex","SOLUSD",1745426220801,33.48466924,151.69,151.61,15.6]
["bitfinex","SOLUSD",1745426220979,33.48466924,151.68,151.63,33.48466924]
["bitfinex","SOLUSD",1745426221182,6.0003,151.74,151.63,33.48466924]
["bitfinex","SOLUSD",1745426221382,6.0003,151.74,151.64,33.48466924]
["bitfinex","SOLUSD",1745426221583,33.48466924,151.69,151.64,33.48466924]
["bitfinex","SOLUSD",1745426222018,33.48466924,151.69,151.61,15.6]
["bitfinex","SOLUSD",1745426222019,33.48466924,151.68,151.63,33.48466924]
["bitfinex","SOLUSD",1745426222178,33.48466924,151.66,151.61,49.08466924]
["bitfinex","SOLUSD",1745426222382,33.48466924,151.66,151.61,15.6]
["bitfinex","SOLUSD",1745426223005,33.48466924,151.65,151.61,15.6]
["bitfinex","SOLUSD",1745426223210,33.48466924,151.65,151.59,33.48466924]
["bitfinex","SOLUSD",1745426223704,33.48466924,151.65,151.57,26.0]
["bitfinex","SOLUSD",1745426223888,33.48466924,151.62,151.56,15.6]
["bitfinex","SOLUSD",1745426224083,33.48466924,151.62,151.57,33.48466924]
["bitfinex","SOLUSD",1745426224498,33.48466924,151.6,151.56,15.6]
["bitfinex","SOLUSD",1745426224801,33.48466924,151.6,151.53,6.5555]
["bitfinex","SOLUSD",1745426225003,17.1656,151.67,151.57,33.48466924]
["bitfinex","SOLUSD",1745426225204,33.48466924,151.63,151.58,33.48466924]
["bitfinex","SOLUSD",1745426225395,33.48466924,151.64,151.59,33.48466924]
["bitfinex","SOLUSD",1745426225595,17.1656,151.67,151.59,33.48466924]
["bitfinex","SOLUSD",1745426225798,33.48466924,151.66,151.61,33.48466924]
["bitfinex","SOLUSD",1745426225998,33.48466924,151.65,151.6,33.48466924]
["bitfinex","SOLUSD",1745426226209,44.2358,151.72,151.6,33.48466924]
["bitfinex","SOLUSD",1745426226210,43.2358,151.72,151.6,33.48466924]
["bitfinex","SOLUSD",1745426226401,33.48466924,151.68,151.62,33.48466924]
["bitfinex","SOLUSD",1745426226605,17.2358,151.72,151.58,41.74216157]
["bitfinex","SOLUSD",1745426226606,33.48466924,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1745426226799,33.48466924,151.67,151.61,33.48466924]
["bitfinex","SOLUSD",1745426227113,33.48466924,151.66,151.6,33.48466924]
["bitfinex","SOLUSD",1745426227492,33.48466924,151.65,151.59,33.48466924]
["bitfinex","SOLUSD",1745426228113,33.48466924,151.66,151.6,33.48466924]
["bitfinex","SOLUSD",1745426228301,33.48466924,151.65,151.6,33.48466924]
["bitfinex","SOLUSD",1745426228498,43.2358,151.72,151.61,33.48466924]
["bitfinex","SOLUSD",1745426228711,33.48466924,151.65,151.6,33.48466924]
["bitfinex","SOLUSD",1745426228916,43.2358,151.72,151.61,33.48466924]
["bitfinex","SOLUSD",1745426229119,33.48466924,151.64,151.59,33.48466924]
["bitfinex","SOLUSD",1745426229297,33.48466924,151.65,151.6,33.48466924]
["bitfinex","SOLUSD",1745426229499,6.0003,151.74,151.64,33.48466924]
["bitfinex","SOLUSD",1745426229701,33.48466924,151.75,151.7,33.48466924]
["bitfinex","SOLUSD",1745426229908,6.0234,151.79,151.64,60.39181043]
["bitfinex","SOLUSD",1745426230212,6.175,151.85,151.75,33.48466924]
["bitfinex","SOLUSD",1745426230520,33.48466924,151.81,151.76,33.48466924]
["bitfinex","SOLUSD",1745426230809,0.03,151.85,151.76,33.48466924]
["bitfinex","SOLUSD",1745426231111,33.48466924,151.82,151.77,33.48466924]
["bitfinex","SOLUSD",1745426231316,33.48466924,151.8,151.73,26.0]
["bitfinex","SOLUSD",1745426231498,50.5340032,151.8,151.73,26.0]
["bitfinex","SOLUSD",1745426231719,50.5340032,151.79,151.71,15.6]
["bitfinex","SOLUSD",1745426232012,50.5340032,151.79,151.74,50.5340032]
["bitfinex","SOLUSD",1745426232218,0.03,151.85,151.76,50.5340032]
["bitfinex","SOLUSD",1745426232402,0.03,151.85,151.77,50.5340032]
["bitfinex","SOLUSD",1745426232602,50.5340032,151.81,151.76,50.5340032]
["bitfinex","SOLUSD",1745426233293,0.03,151.85,151.76,50.5340032]
["bitfinex","SOLUSD",1745426233500,50.5340032,151.81,151.76,50.5340032]
["bitfinex","SOLUSD",1745426234115,50.5340032,151.81,151.71,22.19140001]
["bitfinex","SOLUSD",1745426234289,0.03,151.85,151.77,50.5340032]
["bitfinex","SOLUSD",1745426234494,50.5640032,151.78,151.71,15.6]
["bitfinex","SOLUSD",1745426234707,0.03,151.78,151.75,50.5340032]
["bitfinex","SOLUSD",1745426234913,0.03,151.78,151.77,50.5340032]
["bitfinex","SOLUSD",1745426235616,0.03,151.78,151.75,50.5340032]
["bitfinex","SOLUSD",1745426235815,0.03,151.78,151.76,50.5340032]
["bitfinex","SOLUSD",1745426236307,0.03,151.78,151.77,50.5340032]
["bitfinex","SOLUSD",1745426236620,0.03,151.78,151.76,50.5340032]
["bitfinex","SOLUSD",1745426237299,0.03,151.78,151.77,50.5340032]
["bitfinex","SOLUSD",1745426238215,0.03,151.78,151.77,57.12292064]
["bitfinex","SOLUSD",1745426238604,0.03,151.78,151.77,50.5340032]
["bitfinex","SOLUSD",1745426239824,0.03,151.78,151.77,57.12292064]
["bitfinex","SOLUSD",1745426240318,0.03,151.78,151.77,72.70292064]
["bitfinex","SOLUSD",1745426240710,0.03,151.78,151.77,91.49473107]
["bitfinex","SOLUSD",1745426240913,0.03,151.78,151.77,72.70292064]
["bitfinex","SOLUSD",1745426241424,0.03,151.78,151.77,66.1140032]
["bitfinex","SOLUSD",1745426242716,0.03,151.78,151.77,15.58]
["bitfinex","SOLUSD",1745426242913,0.03,151.78,151.72,1.5115]
["bitfinex","SOLUSD",1745426243118,50.5640032,151.78,151.72,50.5340032]
["bitfinex","SOLUSD",1745426243419,50.5340032,151.76,151.7,50.5340032]
["bitfinex","SOLUSD",1745426243723,50.5340032,151.75,151.7,50.5340032]
["bitfinex","SOLUSD",1745426244031,50.5340032,151.71,151.66,50.5340032]
["bitfinex","SOLUSD",1745426244194,50.5340032,151.72,151.62,221.02]
["bitfinex","SOLUSD",1745426244399,6.2146,151.78,151.67,50.5340032]
["bitfinex","SOLUSD",1745426244703,50.5340032,151.73,151.67,50.5340032]
["bitfinex","SOLUSD",1745426245017,50.5340032,151.72,151.63,6.59490201]
["bitfinex","SOLUSD",1745426245219,50.5340032,151.72,151.67,50.5340032]
["bitfinex","SOLUSD",1745426245421,50.5340032,151.73,151.67,50.5340032]
["bitfinex","SOLUSD",1745426245626,50.5340032,151.72,151.66,50.5340032]
["bitfinex","SOLUSD",1745426246012,50.5340032,151.72,151.63,6.59490201]
["bitfinex","SOLUSD",1745426246013,50.5340032,151.72,151.67,50.5340032]
["bitfinex","SOLUSD",1745426246209,50.5340032,151.71,151.65,50.5340032]
["bitfinex","SOLUSD",1745426246421,50.5340032,151.71,151.66,50.5340032]
["bitfinex","SOLUSD",1745426246801,50.5340032,151.72,151.66,50.5340032]
["bitfinex","SOLUSD",1745426246999,50.5340032,151.76,151.66,50.5340032]
["bitfinex","SOLUSD",1745426247309,50.5340032,151.71,151.66,50.5340032]
["bitfinex","SOLUSD",1745426247708,50.5340032,151.71,151.65,50.5340032]
["bitfinex","SOLUSD",1745426247909,50.5340032,151.73,151.67,50.5340032]
["bitfinex","SOLUSD",1745426248521,6.2146,151.78,151.68,50.5340032]
["bitfinex","SOLUSD",1745426248822,50.5340032,151.73,151.68,50.5340032]
["bitfinex","SOLUSD",1745426249205,50.5340032,151.74,151.68,50.5340032]
["bitfinex","SOLUSD",1745426249425,50.5340032,151.74,151.69,50.5340032]
["bitfinex","SOLUSD",1745426249606,50.5340032,151.73,151.68,50.5340032]
["bitfinex","SOLUSD",1745426249815,50.5340032,151.73,151.67,50.5340032]
["bitfinex","SOLUSD",1745426250332,50.5340032,151.75,151.69,50.5340032]
["bitfinex","SOLUSD",1745426250532,6.2146,151.78,151.71,50.5340032]
["bitfinex","SOLUSD",1745426250708,0.03,151.78,151.74,50.5340032]
["bitfinex","SOLUSD",1745426250907,50.5640032,151.78,151.72,50.5340032]
["bitfinex","SOLUSD",1745426251219,50.5340032,151.77,151.72,50.5340032]
["bitfinex","SOLUSD",1745426251615,33.33315558,151.77,151.69,26.0]
["bitfinex","SOLUSD",1745426251820,33.33315558,151.77,151.72,33.33315558]
["bitfinex","SOLUSD",1745426252024,33.33315558,151.77,151.69,26.0]
["bitfinex","SOLUSD",1745426252206,33.36315558,151.78,151.72,33.33315558]
["bitfinex","SOLUSD",1745426252409,33.33315558,151.77,151.71,33.33315558]
["bitfinex","SOLUSD",1745426252897,33.33315558,151.74,151.68,48.91315558]
["bitfinex","SOLUSD",1745426253102,0.03,151.78,151.69,33.33315558]
["bitfinex","SOLUSD",1745426253303,33.33315558,151.75,151.7,33.33315558]
["bitfinex","SOLUSD",1745426253513,33.33315558,151.76,151.7,33.33315558]
["bitfinex","SOLUSD",1745426253722,0.03,151.78,151.74,33.33315558]
["bitfinex","SOLUSD",1745426253919,33.36315558,151.78,151.73,33.33315558]
["bitfinex","SOLUSD",1745426254270,33.36315558,151.78,151.71,26.0]
["bitfinex","SOLUSD",1745426254271,0.03,151.78,151.71,26.0]
["bitfinex","SOLUSD",1745426254606,33.36315558,151.78,151.73,33.33315558]
["bitfinex","SOLUSD",1745426254805,33.36315558,151.78,151.72,33.33315558]
["bitfinex","SOLUSD",1745426255006,33.33315558,151.77,151.72,33.33315558]
["bitfinex","SOLUSD",1745426255317,33.33315558,151.75,151.7,33.33315558]
["bitfinex","SOLUSD",1745426255911,33.33315558,151.73,151.66,15.58]
["bitfinex","SOLUSD",1745426256226,0.03,151.78,151.68,33.33315558]
["bitfinex","SOLUSD",1745426256432,0.03,151.78,151.7,33.33315558]
["bitfinex","SOLUSD",1745426256637,33.33315558,151.75,151.7,33.33315558]
["bitfinex","SOLUSD",1745426257010,0.03,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1745426257204,0.03,151.78,151.77,33.33315558]
["bitfinex","SOLUSD",1745426257424,0.03,151.78,151.77,52.12496601]
["bitfinex","SOLUSD",1745426258346,0.03,151.78,151.77,54.54386637]
["bitfinex","SOLUSD",1745426258745,0.03,151.78,151.77,61.13278381]
["bitfinex","SOLUSD",1745426259051,0.03,151.78,151.77,62.77849375]
["bitfinex","SOLUSD",1745426259423,0.03,151.78,151.77,79.93310724]
["bitfinex","SOLUSD",1745426259846,0.03,151.78,151.77,78.2873973]
["bitfinex","SOLUSD",1745426260345,0.03,151.78,151.77,71.69847986]
["bitfinex","SOLUSD",1745426260654,0.03,151.78,151.76,26.0]
["bitfinex","SOLUSD",1745426260954,0.03,151.78,151.77,50.48776907]
["bitfinex","SOLUSD",1745426261256,0.03,151.78,151.76,15.58]
["bitfinex","SOLUSD",1745426261619,0.03,151.78,151.76,66.06776907]
["bitfinex","SOLUSD",1745426261823,0.03,151.78,151.77,50.48776907]
["bitfinex","SOLUSD",1745426262062,0.03,151.78,151.76,15.58]
["bitfinex","SOLUSD",1745426262353,0.03,151.78,151.77,50.48776907]
["bitfinex","SOLUSD",1745426265153,0.03,151.78,151.77,69.2795795]
["bitfinex","SOLUSD",1745426265446,0.03,151.78,151.77,95.2795795]
["bitfinex","SOLUSD",1745426266041,0.03,151.78,151.77,76.48776907]
["bitfinex","SOLUSD",1745426266466,0.03,151.78,151.76,15.56]
["bitfinex","SOLUSD",1745426266639,0.03,151.78,151.76,66.04776907]
["bitfinex","SOLUSD",1745426266957,0.03,151.78,151.76,15.56]
["bitfinex","SOLUSD",1745426267255,0.03,151.78,151.76,66.04776907]
["bitfinex","SOLUSD",1745426267869,0.03,151.78,151.77,50.48776907]
["bitfinex","SOLUSD",1745426268546,0.03,151.78,151.76,15.56]
["bitfinex","SOLUSD",1745426269271,0.03,151.78,151.77,50.48776907]
["bitfinex","SOLUSD",1745426269462,0.03,151.78,151.76,15.56]
["bitfinex","SOLUSD",1745426269669,0.03,151.78,151.72,26.0]
["bitfinex","SOLUSD",1745426269840,0.03,151.78,151.75,50.48776907]
["bitfinex","SOLUSD",1745426270042,0.03,151.78,151.76,50.48776907]
["bitfinex","SOLUSD",1745426270943,0.03,151.78,151.77,50.48776907]
["bitfinex","SOLUSD",1745426271540,0.03,151.78,151.77,91.42849694]
["bitfinex","SOLUSD",1745426272571,0.03,151.85,151.8,26.0]
["bitfinex","SOLUSD",1745426272735,0.03,151.85,151.82,50.48776907]
["bitfinex","SOLUSD",1745426273347,0.03,151.85,151.84,50.48776907]
["bitfinex","SOLUSD",1745426273564,0.03,151.85,151.84,119.76734857]
["bitfinex","SOLUSD",1745426273788,0.03,151.85,151.84,69.2795795]
["bitfinex","SOLUSD",1745426274075,0.03,151.85,151.84,119.76734857]
["bitfinex","SOLUSD",1745426274468,0.03,151.85,151.84,69.2795795]
["bitfinex","SOLUSD",1745426275067,0.03,151.85,151.84,50.48776907]
["bitfinex","SOLUSD",1745426276665,0.03,151.85,151.82,15.56]
["bitfinex","SOLUSD",1745426276977,0.03,151.85,151.84,50.48776907]
["bitfinex","SOLUSD",1745426278056,0.03,151.85,151.83,50.48776907]
["bitfinex","SOLUSD",1745426278376,0.03,151.85,151.84,50.48776907]
["bitfinex","SOLUSD",1745426278781,0.03,151.85,151.83,50.48776907]
["bitfinex","SOLUSD",1745426279448,0.03,151.85,151.8,26.0]
["bitfinex","SOLUSD",1745426279663,0.03,151.85,151.82,33.29190864]
["bitfinex","SOLUSD",1745426279975,0.03,151.85,151.8,26.0]
["bitfinex","SOLUSD",1745426280149,0.03,151.85,151.82,33.29190864]
["bitfinex","SOLUSD",1745426280348,0.03,151.85,151.81,33.29190864]
["bitfinex","SOLUSD",1745426280569,33.32190864,151.85,151.79,33.29190864]
["bitfinex","SOLUSD",1745426280778,33.29190864,151.84,151.79,33.29190864]
["bitfinex","SOLUSD",1745426280982,0.03,151.85,151.77,48.85190864]
["bitfinex","SOLUSD",1745426281276,0.03,151.85,151.81,33.29190864]
["bitfinex","SOLUSD",1745426281472,0.03,151.85,151.82,33.29190864]
["bitfinex","SOLUSD",1745426281984,33.32190864,151.85,151.8,33.29190864]
["bitfinex","SOLUSD",1745426282359,0.03,151.85,151.83,33.29190864]
["bitfinex","SOLUSD",1745426282761,0.03,151.85,151.78,18.79181043]
["bitfinex","SOLUSD",1745426282978,0.03,151.85,151.83,33.29190864]
["bitfinex","SOLUSD",1745426283157,0.03,151.85,151.81,33.29190864]
["bitfinex","SOLUSD",1745426283358,33.32190864,151.85,151.8,33.29190864]
["bitfinex","SOLUSD",1745426283568,0.03,151.85,151.81,33.29190864]
["bitfinex","SOLUSD",1745426283769,0.03,151.85,151.84,33.29190864]
["bitfinex","SOLUSD",1745426284379,0.03,151.85,151.84,52.08371907]
["bitfinex","SOLUSD",1745426284586,0.03,151.85,151.8,26.14216157]
["bitfinex","SOLUSD",1745426284783,0.03,151.85,151.81,48.85190864]
["bitfinex","SOLUSD",1745426284988,0.03,151.85,151.82,33.29190864]
["bitfinex","SOLUSD",1745426285671,0.03,151.85,151.82,26.0]
["bitfinex","SOLUSD",1745426285864,0.03,151.85,151.84,33.29190864]
["bitfinex","SOLUSD",1745426286256,0.03,151.85,151.83,33.29190864]
["bitfinex","SOLUSD",1745426286479,0.03,151.85,151.84,33.29190864]
["bitfinex","SOLUSD",1745426287259,0.03,151.85,151.84,26.0]
["bitfinex","SOLUSD",1745426287460,0.03,151.85,151.84,84.66959894]
["bitfinex","SOLUSD",1745426287667,0.03,151.85,151.84,78.08371907]
["bitfinex","SOLUSD",1745426288565,0.03,151.85,151.84,157.71150758]
["bitfinex","SOLUSD",1745426288781,0.03,151.94,151.92,26.0]
["bitfinex","SOLUSD",1745426288966,0.03,151.94,151.93,33.29190864]
["bitfinex","SOLUSD",1745426289390,0.03,151.94,151.93,53.39961007]
["bitfinex","SOLUSD",1745426289598,0.03,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1745426289790,0.03,152.01,151.98,51.9415575]
["bitfinex","SOLUSD",1745426290186,0.03,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1745426290390,0.03,152.01,151.98,51.9415575]
["bitfinex","SOLUSD",1745426290596,0.03,152.01,151.98,33.29190864]
["bitfinex","SOLUSD",1745426291069,0.03,152.01,151.97,33.29190864]
["bitfinex","SOLUSD",1745426291270,0.03,152.01,151.98,33.29190864]
["bitfinex","SOLUSD",1745426292695,0.03,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1745426292896,0.03,152.01,151.98,52.08371907]
["bitfinex","SOLUSD",1745426293395,0.03,152.01,151.98,53.3989729]
["bitfinex","SOLUSD",1745426293589,0.03,152.01,151.98,52.08371907]
["bitfinex","SOLUSD",1745426294302,0.03,152.01,151.99,18.79181043]
["bitfinex","SOLUSD",1745426294592,0.03,152.01,152.0,85.37562771]
["bitfinex","SOLUSD",1745426294787,0.03,152.06,152.04,44.64964886]
["bitfinex","SOLUSD",1745426294970,0.03,152.06,152.05,52.08371907]
["bitfinex","SOLUSD",1745426295486,0.03,152.06,152.05,33.29190864]
["bitfinex","SOLUSD",1745426295697,0.03,152.06,152.03,15.54]
["bitfinex","SOLUSD",1745426296004,33.32190864,152.06,152.03,15.54]
["bitfinex","SOLUSD",1745426296297,0.03,152.06,152.01,33.29190864]
["bitfinex","SOLUSD",1745426296504,33.32190864,152.06,152.01,33.29190864]
["bitfinex","SOLUSD",1745426296689,0.03,152.06,152.01,33.29190864]
["bitfinex","SOLUSD",1745426296875,33.32190864,152.06,152.01,33.29190864]
["bitfinex","SOLUSD",1745426297071,33.29190864,152.04,151.98,33.29190864]
["bitfinex","SOLUSD",1745426297272,63.29190864,152.03,151.97,48.83190864]
["bitfinex","SOLUSD",1745426297477,30.0,152.03,151.97,15.54]
["bitfinex","SOLUSD",1745426297779,30.0,152.03,151.96,33.29190864]
["bitfinex","SOLUSD",1745426297988,63.29190864,152.03,151.93,25.23133252]
["bitfinex","SOLUSD",1745426298185,33.29190864,152.02,151.96,33.29190864]
["bitfinex","SOLUSD",1745426298382,33.29190864,152.01,151.96,33.29190864]
["bitfinex","SOLUSD",1745426298586,33.29190864,151.97,151.87,211.90445283]
["bitfinex","SOLUSD",1745426298787,33.29190864,151.94,151.88,33.29190864]
["bitfinex","SOLUSD",1745426299093,33.29190864,151.92,151.86,15.54]
["bitfinex","SOLUSD",1745426299402,33.29190864,151.93,151.87,33.29190864]
["bitfinex","SOLUSD",1745426299704,33.29190864,152.0,151.87,26.0]
["bitfinex","SOLUSD",1745426300005,33.29190864,151.96,151.91,33.29190864]
["bitfinex","SOLUSD",1745426300313,33.29190864,152.01,151.95,33.29190864]
["bitfinex","SOLUSD",1745426300500,33.29190864,152.0,151.94,33.29190864]
["bitfinex","SOLUSD",1745426300679,33.29190864,151.99,151.94,33.29190864]
["bitfinex","SOLUSD",1745426300886,33.29190864,151.99,151.93,33.29190864]
["bitfinex","SOLUSD",1745426301201,33.29190864,151.99,151.92,26.0]
["bitfinex","SOLUSD",1745426301202,33.29190864,151.99,151.94,33.29190864]
["bitfinex","SOLUSD",1745426301497,30.0,152.03,151.94,50.40822116]
["bitfinex","SOLUSD",1745426301809,50.40822116,151.98,151.93,50.40822116]
["bitfinex","SOLUSD",1745426302303,50.40822116,151.97,151.92,50.40822116]
["bitfinex","SOLUSD",1745426302492,50.40822116,151.96,151.9,50.40822116]
["bitfinex","SOLUSD",1745426302690,50.40822116,151.92,151.86,15.54]
["bitfinex","SOLUSD",1745426303006,50.40822116,152.0,151.86,15.54]
["bitfinex","SOLUSD",1745426303181,50.40822116,151.94,151.88,50.40822116]
["bitfinex","SOLUSD",1745426303507,50.40822116,151.93,151.87,50.40822116]
["bitfinex","SOLUSD",1745426303814,50.40822116,151.91,151.86,50.40822116]
["bitfinex","SOLUSD",1745426304105,51.40822116,152.0,151.86,50.40822116]
["bitfinex","SOLUSD",1745426304285,50.40822116,152.0,151.88,50.40822116]
["bitfinex","SOLUSD",1745426304495,50.40822116,151.94,151.89,50.40822116]
["bitfinex","SOLUSD",1745426304695,50.40822116,151.93,151.88,50.40822116]
["bitfinex","SOLUSD",1745426305198,50.40822116,152.0,151.81,22.12718134]
["bitfinex","SOLUSD",1745426305199,50.40822116,151.89,151.81,22.12718134]
["bitfinex","SOLUSD",1745426305403,50.40822116,151.87,151.82,50.40822116]
["bitfinex","SOLUSD",1745426305699,50.40822116,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745426305895,50.40822116,151.87,151.82,76.40822116]
["bitfinex","SOLUSD",1745426306209,50.40822116,151.86,151.81,15.603]
["bitfinex","SOLUSD",1745426306384,50.40822116,151.86,151.81,66.01122116]
["bitfinex","SOLUSD",1745426306705,50.40822116,151.87,151.81,26.063]
["bitfinex","SOLUSD",1745426307010,50.40822116,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745426307400,50.40822116,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745426307707,50.40822116,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745426308488,15.54,151.89,151.81,0.063]
["bitfinex","SOLUSD",1745426308698,50.40822116,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745426308998,50.40822116,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745426309321,50.40822116,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745426309980,15.54,151.89,151.81,50.47122116]
["bitfinex","SOLUSD",1745426310182,15.54,151.89,151.82,50.40822116]
["bitfinex","SOLUSD",1745426310397,50.40822116,151.86,151.81,50.47122116]
["bitfinex","SOLUSD",1745426311026,50.40822116,151.87,151.82,50.40822116]
["bitfinex","SOLUSD",1745426311523,50.40822116,151.86,151.81,50.47122116]
["bitfinex","SOLUSD",1745426311721,50.40822116,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745426311905,15.54,151.89,151.81,0.063]
["bitfinex","SOLUSD",1745426312113,50.40822116,151.87,151.81,50.47122116]
["bitfinex","SOLUSD",1745426312310,50.40822116,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745426312699,50.40822116,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745426313217,50.40822116,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745426314116,15.54,151.89,151.81,50.47122116]
["bitfinex","SOLUSD",1745426314307,50.40822116,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745426314512,50.40822116,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745426316203,15.54,151.89,151.81,0.063]
["bitfinex","SOLUSD",1745426316410,50.40822116,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745426318636,23.6049,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745426318805,0.14216157,151.9,151.81,0.063]
["bitfinex","SOLUSD",1745426319128,0.14216157,151.9,151.82,50.40822116]
["bitfinex","SOLUSD",1745426319129,50.40822116,151.87,151.82,50.40822116]
["bitfinex","SOLUSD",1745426319318,56.95812116,151.88,151.83,50.40822116]
["bitfinex","SOLUSD",1745426320237,56.95812116,151.88,151.81,0.063]
["bitfinex","SOLUSD",1745426320238,50.40822116,151.87,151.82,50.40822116]
["bitfinex","SOLUSD",1745426321413,50.40822116,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745426321624,50.40822116,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745426323430,33.31400242,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745426324607,48.85400242,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745426324608,15.54,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745426324811,33.31400242,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745426326944,15.54,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745426327112,33.31400242,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745426328120,6.5499,151.88,151.81,0.063]
["bitfinex","SOLUSD",1745426328312,33.31400242,151.86,151.81,33.37700242]
["bitfinex","SOLUSD",1745426329012,33.31400242,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745426329211,6.5499,151.88,151.81,33.37700242]
["bitfinex","SOLUSD",1745426329439,15.54,151.89,151.83,33.31400242]
["bitfinex","SOLUSD",1745426329740,17.0596,151.94,151.88,33.31400242]
["bitfinex","SOLUSD",1745426329908,33.31400242,151.93,151.88,33.31400242]
["bitfinex","SOLUSD",1745426330615,33.31400242,151.93,151.87,33.31400242]
["bitfinex","SOLUSD",1745426330810,33.31400242,151.93,151.88,33.31400242]
["bitfinex","SOLUSD",1745426331036,211.4311,151.97,151.9,33.31400242]
["bitfinex","SOLUSD",1745426331240,33.31400242,151.95,151.9,33.31400242]
["bitfinex","SOLUSD",1745426331533,33.31400242,151.95,151.89,33.31400242]
["bitfinex","SOLUSD",1745426332121,33.31400242,151.94,151.89,33.31400242]
["bitfinex","SOLUSD",1745426332333,6.2511,151.97,151.89,33.31400242]
["bitfinex","SOLUSD",1745426332524,33.31400242,151.95,151.89,33.31400242]
["bitfinex","SOLUSD",1745426332925,33.31400242,151.93,151.87,33.31400242]
["bitfinex","SOLUSD",1745426333120,6.2511,151.97,151.83,15.54]
["bitfinex","SOLUSD",1745426333121,33.31400242,151.9,151.83,15.54]
["bitfinex","SOLUSD",1745426333332,33.31400242,151.9,151.84,33.31400242]
["bitfinex","SOLUSD",1745426333738,33.31400242,151.89,151.84,33.31400242]
["bitfinex","SOLUSD",1745426334041,33.31400242,151.88,151.83,48.85400242]
["bitfinex","SOLUSD",1745426334421,33.31400242,151.88,151.82,33.31400242]
["bitfinex","SOLUSD",1745426334741,33.31400242,151.88,151.83,33.31400242]
["bitfinex","SOLUSD",1745426335114,15.54,151.98,151.87,33.31400242]
["bitfinex","SOLUSD",1745426335319,33.31400242,151.9,151.83,26.0]
["bitfinex","SOLUSD",1745426335519,15.54,151.98,151.87,33.31400242]
["bitfinex","SOLUSD",1745426335719,33.31400242,151.93,151.87,33.31400242]
["bitfinex","SOLUSD",1745426335936,15.54,151.98,151.88,33.31400242]
["bitfinex","SOLUSD",1745426336241,1.6035,151.99,151.87,44.64964886]
["bitfinex","SOLUSD",1745426336448,1.6035,151.99,151.94,33.31400242]
["bitfinex","SOLUSD",1745426336648,33.31400242,152.01,151.96,33.31400242]
["bitfinex","SOLUSD",1745426336945,39.82350242,152.02,151.96,33.31400242]
["bitfinex","SOLUSD",1745426337145,33.31400242,152.01,151.96,33.31400242]
["bitfinex","SOLUSD",1745426337519,33.31400242,152.02,151.96,33.31400242]
["bitfinex","SOLUSD",1745426337920,15.54,152.03,151.96,33.31400242]
["bitfinex","SOLUSD",1745426338145,33.31400242,152.02,151.96,33.31400242]
["bitfinex","SOLUSD",1745426338421,33.31400242,152.02,151.97,33.31400242]
["bitfinex","SOLUSD",1745426338651,33.31400242,152.01,151.96,33.31400242]
["bitfinex","SOLUSD",1745426338949,33.31400242,152.0,151.94,33.31400242]
["bitfinex","SOLUSD",1745426339327,15.54,152.03,151.94,33.31400242]
["bitfinex","SOLUSD",1745426339519,33.31400242,152.0,151.94,33.31400242]
["bitfinex","SOLUSD",1745426340034,15.54,152.03,151.9,60.18964886]
["bitfinex","SOLUSD",1745426340035,33.31400242,152.03,151.97,33.31400242]
["bitfinex","SOLUSD",1745426340231,33.31400242,152.03,151.98,33.31400242]
["bitfinex","SOLUSD",1745426340441,33.31400242,152.02,151.93,26.0]
["bitfinex","SOLUSD",1745426340740,1.5472,152.04,151.95,33.31400242]
["bitfinex","SOLUSD",1745426341042,33.31400242,152.03,151.98,33.31400242]
["bitfinex","SOLUSD",1745426341248,33.31400242,152.04,151.98,33.31400242]
["bitfinex","SOLUSD",1745426341541,6.5395,152.06,151.99,33.31400242]
["bitfinex","SOLUSD",1745426341745,0.03,152.06,152.01,33.31400242]
["bitfinex","SOLUSD",1745426341958,33.34400242,152.06,152.01,33.31400242]
["bitfinex","SOLUSD",1745426342457,33.31400242,152.05,152.0,33.31400242]
["bitfinex","SOLUSD",1745426342954,33.34400242,152.06,152.0,33.31400242]
["bitfinex","SOLUSD",1745426343125,33.34400242,152.06,152.01,33.31400242]
["bitfinex","SOLUSD",1745426343326,0.03,152.06,152.03,33.31400242]
["bitfinex","SOLUSD",1745426343538,0.03,152.06,152.02,33.31400242]
["bitfinex","SOLUSD",1745426343921,0.03,152.06,152.03,33.31400242]
["bitfinex","SOLUSD",1745426344448,33.31400242,152.04,151.97,26.0]
["bitfinex","SOLUSD",1745426344618,33.31400242,152.03,151.97,59.31400242]
["bitfinex","SOLUSD",1745426344821,0.03,152.06,152.02,33.31400242]
["bitfinex","SOLUSD",1745426345023,33.31400242,152.05,152.0,33.31400242]
["bitfinex","SOLUSD",1745426345225,33.31400242,152.03,151.97,26.0]
["bitfinex","SOLUSD",1745426345424,33.31400242,151.99,151.91,1.6367]
["bitfinex","SOLUSD",1745426345629,33.31400242,151.98,151.91,1.6367]
["bitfinex","SOLUSD",1745426345826,33.31400242,151.98,151.92,34.95792448]
["bitfinex","SOLUSD",1745426346050,33.31400242,151.96,151.92,1.64392206]
["bitfinex","SOLUSD",1745426346546,33.31400242,151.94,151.92,1.64392206]
["bitfinex","SOLUSD",1745426347249,35.94559464,152.0,151.84,62.01284667]
["bitfinex","SOLUSD",1745426347250,33.31400242,151.93,151.84,55.42710242]
["bitfinex","SOLUSD",1745426347460,33.31400242,151.89,151.84,15.54]
["bitfinex","SOLUSD",1745426347626,50.47639352,151.89,151.83,76.47639352]
["bitfinex","SOLUSD",1745426347827,50.47639352,151.89,151.81,1.628]
["bitfinex","SOLUSD",1745426348029,50.47639352,151.88,151.83,50.47639352]
["bitfinex","SOLUSD",1745426348242,50.47639352,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745426348553,18.64964886,151.94,151.84,50.47639352]
["bitfinex","SOLUSD",1745426348854,50.47639352,151.89,151.84,50.47639352]
["bitfinex","SOLUSD",1745426349052,50.47639352,151.89,151.83,50.47639352]
["bitfinex","SOLUSD",1745426349438,50.47639352,151.89,151.81,0.063]
["bitfinex","SOLUSD",1745426349439,50.47639352,151.89,151.84,50.47639352]
["bitfinex","SOLUSD",1745426349750,50.47639352,151.87,151.82,50.47639352]
["bitfinex","SOLUSD",1745426350048,50.47639352,151.87,151.81,0.063]
["bitfinex","SOLUSD",1745426350224,50.47639352,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745426351153,50.47639352,151.87,151.81,50.53939352]
["bitfinex","SOLUSD",1745426351950,50.47639352,151.92,151.83,50.47639352]
["bitfinex","SOLUSD",1745426352131,50.47639352,151.9,151.84,50.47639352]
["bitfinex","SOLUSD",1745426352330,23.4074,151.95,151.83,50.47639352]
["bitfinex","SOLUSD",1745426352331,50.47639352,151.88,151.83,50.47639352]
["bitfinex","SOLUSD",1745426352632,50.47639352,151.88,151.81,26.063]
["bitfinex","SOLUSD",1745426352834,50.47639352,151.87,151.81,76.53939352]
["bitfinex","SOLUSD",1745426353039,50.47639352,151.87,151.82,50.47639352]
["bitfinex","SOLUSD",1745426353235,50.47639352,151.88,151.82,50.47639352]
["bitfinex","SOLUSD",1745426353455,50.47639352,151.88,151.83,50.47639352]
["bitfinex","SOLUSD",1745426354052,50.47639352,151.89,151.83,50.47639352]
["bitfinex","SOLUSD",1745426354360,50.47639352,151.92,151.86,50.47639352]
["bitfinex","SOLUSD",1745426354654,50.47639352,151.91,151.85,50.47639352]
["bitfinex","SOLUSD",1745426354855,50.47639352,151.87,151.82,50.47639352]
["bitfinex","SOLUSD",1745426355057,50.47639352,151.86,151.81,50.53939352]
["bitfinex","SOLUSD",1745426355557,50.47639352,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745426355752,50.47639352,151.92,151.81,50.53939352]
["bitfinex","SOLUSD",1745426356053,50.47639352,151.88,151.82,50.47639352]
["bitfinex","SOLUSD",1745426356252,50.47639352,151.87,151.82,50.47639352]
["bitfinex","SOLUSD",1745426356556,50.47639352,151.87,151.81,50.53939352]
["bitfinex","SOLUSD",1745426356745,50.47639352,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745426356933,50.47639352,151.87,151.81,50.53939352]
["bitfinex","SOLUSD",1745426357133,50.47639352,151.86,151.81,50.53939352]
["bitfinex","SOLUSD",1745426357436,50.47639352,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745426357954,50.47639352,151.87,151.81,50.53939352]
["bitfinex","SOLUSD",1745426358356,50.47639352,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745426358539,50.47639352,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745426359140,50.47639352,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745426359342,50.47639352,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745426359660,50.47639352,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745426359961,50.47639352,151.86,151.81,50.53939352]
["bitfinex","SOLUSD",1745426360256,50.47639352,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745426360630,50.47639352,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745426360848,50.47639352,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745426364407,26.0,151.84,151.78,75.0]
["bitfinex","SOLUSD",1745426364673,205.28,151.92,151.78,75.0]
["bitfinex","SOLUSD",1745426364674,18.78948168,152.0,151.84,8.0566]
["bitfinex","SOLUSD",1745426364841,1.5338,152.02,151.85,26.0]
["bitfinex","SOLUSD",1745426365154,50.47639352,151.99,151.94,50.47639352]
["bitfinex","SOLUSD",1745426365363,17.0738,152.02,151.9,26.0]
["bitfinex","SOLUSD",1745426365566,50.47639352,152.0,151.89,26.0]
["bitfinex","SOLUSD",1745426365735,50.47639352,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1745426365934,50.47639352,151.93,151.88,18.79181043]
["bitfinex","SOLUSD",1745426366151,26.0,151.99,151.88,18.79181043]
["bitfinex","SOLUSD",1745426366366,50.47639352,151.92,151.87,1.31615201]
["bitfinex","SOLUSD",1745426366546,50.47639352,151.92,151.87,50.47639352]
["bitfinex","SOLUSD",1745426366752,50.47639352,151.91,151.84,8.0566]
["bitfinex","SOLUSD",1745426366940,50.47639352,151.92,151.84,8.0566]
["bitfinex","SOLUSD",1745426367266,50.47639352,151.89,151.84,8.0566]
["bitfinex","SOLUSD",1745426367855,50.47639352,151.9,151.84,8.0566]
["bitfinex","SOLUSD",1745426368061,50.47639352,151.9,151.84,58.53299352]
["bitfinex","SOLUSD",1745426368238,50.47639352,151.89,151.83,26.0]
["bitfinex","SOLUSD",1745426368671,50.47639352,151.88,151.8,32.0285]
["bitfinex","SOLUSD",1745426369039,50.47639352,151.88,151.83,50.47639352]
["bitfinex","SOLUSD",1745426369241,50.47639352,151.92,151.83,50.47639352]
["bitfinex","SOLUSD",1745426369561,50.47639352,151.92,151.86,50.47639352]
["bitfinex","SOLUSD",1745426369741,50.47639352,151.92,151.87,50.47639352]
["bitfinex","SOLUSD",1745426369944,50.47639352,151.92,151.86,50.47639352]
["bitfinex","SOLUSD",1745426370470,15.54,151.96,151.86,50.47639352]
["bitfinex","SOLUSD",1745426370692,50.47639352,151.9,151.84,50.47639352]
["bitfinex","SOLUSD",1745426370983,50.47639352,151.88,151.82,50.47639352]
["bitfinex","SOLUSD",1745426371357,50.47639352,151.89,151.84,50.47639352]
["bitfinex","SOLUSD",1745426371758,65.99639352,151.9,151.84,50.47639352]
["bitfinex","SOLUSD",1745426372169,15.52,151.9,151.86,50.47639352]
["bitfinex","SOLUSD",1745426372369,50.47639352,151.88,151.8,32.0285]
["bitfinex","SOLUSD",1745426372571,50.47639352,151.85,151.78,75.0]
["bitfinex","SOLUSD",1745426372753,50.47639352,151.84,151.79,2.41833997]
["bitfinex","SOLUSD",1745426373172,50.47639352,151.84,151.79,52.89473349]
["bitfinex","SOLUSD",1745426373359,33.30097245,151.85,151.8,33.30097245]
["bitfinex","SOLUSD",1745426373568,15.52,151.9,151.8,33.30097245]
["bitfinex","SOLUSD",1745426373883,33.30097245,151.85,151.8,33.30097245]
["bitfinex","SOLUSD",1745426374177,33.30097245,151.84,151.79,33.30097245]
["bitfinex","SOLUSD",1745426374481,33.30097245,151.83,151.78,208.45250756]
["bitfinex","SOLUSD",1745426374684,33.30097245,151.81,151.78,175.15153511]
["bitfinex","SOLUSD",1745426374890,33.30097245,151.82,151.78,175.15153511]
["bitfinex","SOLUSD",1745426375056,15.54,151.83,151.79,33.30097245]
["bitfinex","SOLUSD",1745426375384,15.54,151.83,151.78,175.15153511]
["bitfinex","SOLUSD",1745426375686,15.54,151.83,151.79,50.50653259]
["bitfinex","SOLUSD",1745426376059,15.54,151.83,151.78,175.15153511]
["bitfinex","SOLUSD",1745426376060,66.04653259,151.83,151.78,175.15153511]
["bitfinex","SOLUSD",1745426376386,66.04653259,151.83,151.78,225.6580677]
["bitfinex","SOLUSD",1745426376557,50.50653259,151.82,151.78,175.15153511]
["bitfinex","SOLUSD",1745426376862,50.50653259,151.79,151.78,175.15153511]
["bitfinex","SOLUSD",1745426378064,56.76993259,151.79,151.78,175.15153511]
["bitfinex","SOLUSD",1745426379059,7.8017,151.83,151.78,175.15153511]
["bitfinex","SOLUSD",1745426379391,50.50653259,151.8,151.78,175.15153511]
["bitfinex","SOLUSD",1745426380183,50.50653259,151.79,151.78,175.15153511]
["bitfinex","SOLUSD",1745426383579,53.1417523,151.79,151.78,175.15153511]
["bitfinex","SOLUSD",1745426383781,122.44009532,151.79,151.78,173.48493511]
["bitfinex","SOLUSD",1745426383984,0.14216157,151.77,151.74,0.063]
["bitfinex","SOLUSD",1745426384166,69.29834302,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745426384367,50.50653259,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745426386201,15.54,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745426386504,66.04653259,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745426386878,50.50653259,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745426387080,66.04653259,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745426387382,15.54,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745426389675,50.50653259,151.78,151.74,0.063]
["bitfinex","SOLUSD",1745426390994,15.54,151.81,151.74,0.063]
["bitfinex","SOLUSD",1745426391172,76.50653259,151.84,151.74,0.063]
["bitfinex","SOLUSD",1745426391173,15.54,151.85,151.78,50.50653259]
["bitfinex","SOLUSD",1745426391370,66.04653259,151.85,151.79,50.50653259]
["bitfinex","SOLUSD",1745426391776,50.50653259,151.84,151.79,50.50653259]
["bitfinex","SOLUSD",1745426391998,15.54,151.85,151.79,50.50653259]
["bitfinex","SOLUSD",1745426392180,66.04653259,151.85,151.79,50.50653259]
["bitfinex","SOLUSD",1745426392379,15.54,151.85,151.79,50.50653259]
["bitfinex","SOLUSD",1745426392583,15.54,151.9,151.82,50.50653259]
["bitfinex","SOLUSD",1745426392791,50.50653259,151.89,151.83,50.50653259]
["bitfinex","SOLUSD",1745426393089,50.50653259,151.88,151.8,6.58729596]
["bitfinex","SOLUSD",1745426393289,50.50653259,151.87,151.79,6.58797685]
["bitfinex","SOLUSD",1745426393492,50.50653259,151.87,151.78,8.21116359]
["bitfinex","SOLUSD",1745426393696,50.50653259,151.87,151.81,50.50653259]
["bitfinex","SOLUSD",1745426394196,50.50653259,151.86,151.8,50.50653259]
["bitfinex","SOLUSD",1745426394401,50.50653259,151.84,151.79,1.64557214]
["bitfinex","SOLUSD",1745426394999,15.54,151.9,151.79,1.64557214]
["bitfinex","SOLUSD",1745426395293,15.54,151.9,151.78,50.50653259]
["bitfinex","SOLUSD",1745426395476,50.50653259,151.84,151.79,50.50653259]
["bitfinex","SOLUSD",1745426395877,50.50653259,151.86,151.8,50.50653259]
["bitfinex","SOLUSD",1745426396180,50.50653259,151.86,151.81,50.50653259]
["bitfinex","SOLUSD",1745426396385,50.50653259,151.87,151.82,50.50653259]
["bitfinex","SOLUSD",1745426396896,15.54,151.9,151.83,50.50653259]
["bitfinex","SOLUSD",1745426397093,50.50653259,151.88,151.83,50.50653259]
["bitfinex","SOLUSD",1745426397401,50.50653259,151.88,151.82,50.50653259]
["bitfinex","SOLUSD",1745426397588,33.28823678,151.88,151.82,33.28823678]
["bitfinex","SOLUSD",1745426398098,33.28823678,151.89,151.84,33.28823678]
["bitfinex","SOLUSD",1745426398292,48.82823678,151.9,151.84,33.28823678]
["bitfinex","SOLUSD",1745426398600,33.28823678,151.89,151.84,33.28823678]
["bitfinex","SOLUSD",1745426398805,15.54,151.9,151.86,33.28823678]
["bitfinex","SOLUSD",1745426399010,15.54,151.9,151.85,33.28823678]
["bitfinex","SOLUSD",1745426399298,48.82823678,151.9,151.83,6.58589772]
["bitfinex","SOLUSD",1745426399477,48.82823678,151.9,151.85,33.28823678]
["bitfinex","SOLUSD",1745426399675,15.54,151.9,151.85,33.28823678]
["bitfinex","SOLUSD",1745426399897,15.54,151.9,151.86,33.28823678]
["bitfinex","SOLUSD",1745426400101,33.28823678,151.93,151.87,33.28823678]
["bitfinex","SOLUSD",1745426400301,33.28823678,151.92,151.82,95.45378522]
["bitfinex","SOLUSD",1745426400502,33.28823678,151.91,151.85,33.28823678]
["bitfinex","SOLUSD",1745426400676,33.28823678,151.89,151.84,33.28823678]
["bitfinex","SOLUSD",1745426401006,33.28823678,151.87,151.8,100.09881422]
["bitfinex","SOLUSD",1745426401220,33.28823678,151.82,151.8,100.09881422]
["bitfinex","SOLUSD",1745426401502,33.28823678,151.84,151.8,100.09881422]
["bitfinex","SOLUSD",1745426401676,33.28823678,151.83,151.8,100.09881422]
["bitfinex","SOLUSD",1745426403802,6.6577,151.88,151.8,100.09881422]
["bitfinex","SOLUSD",1745426404097,15.54,151.89,151.83,33.28823678]
["bitfinex","SOLUSD",1745426404277,33.28823678,151.87,151.82,33.28823678]
["bitfinex","SOLUSD",1745426404482,33.28823678,151.86,151.8,100.09881422]
["bitfinex","SOLUSD",1745426404804,33.28823678,151.87,151.81,33.28823678]
["bitfinex","SOLUSD",1745426405499,48.82823678,151.89,151.83,33.28823678]
["bitfinex","SOLUSD",1745426405802,15.54,151.89,151.85,33.28823678]
["bitfinex","SOLUSD",1745426406185,33.28823678,151.88,151.81,1.5296]
["bitfinex","SOLUSD",1745426406517,33.28823678,151.88,151.83,33.28823678]
["bitfinex","SOLUSD",1745426406813,33.28823678,151.87,151.82,33.28823678]
["bitfinex","SOLUSD",1745426408014,33.28823678,151.87,151.81,33.28823678]
["bitfinex","SOLUSD",1745426408321,15.54,151.89,151.8,100.09881422]
["bitfinex","SOLUSD",1745426408605,33.28823678,151.84,151.8,100.09881422]
["bitfinex","SOLUSD",1745426408977,15.54,151.89,151.81,33.28823678]
["bitfinex","SOLUSD",1745426409189,33.28823678,151.87,151.82,33.28823678]
["bitfinex","SOLUSD",1745426409515,15.54,151.89,151.8,100.09881422]
["bitfinex","SOLUSD",1745426409516,33.28823678,151.85,151.8,100.09881422]
["bitfinex","SOLUSD",1745426409685,33.28823678,151.85,151.8,133.387051]
["bitfinex","SOLUSD",1745426409887,33.28823678,151.85,151.8,100.09881422]
["bitfinex","SOLUSD",1745426410212,33.28823678,151.87,151.81,33.28823678]
["bitfinex","SOLUSD",1745426410391,33.28823678,151.88,151.82,33.28823678]
["bitfinex","SOLUSD",1745426410590,33.28823678,151.88,151.83,33.28823678]
["bitfinex","SOLUSD",1745426410999,33.28823678,151.88,151.82,33.28823678]
["bitfinex","SOLUSD",1745426411319,33.28823678,151.85,151.8,133.387051]
["bitfinex","SOLUSD",1745426411513,33.28823678,151.82,151.8,100.09881422]
["bitfinex","SOLUSD",1745426412015,33.28823678,151.84,151.8,100.09881422]
["bitfinex","SOLUSD",1745426412197,15.54,151.89,151.81,33.28823678]
["bitfinex","SOLUSD",1745426412398,33.28823678,151.86,151.8,100.09881422]
["bitfinex","SOLUSD",1745426412599,33.28823678,151.85,151.8,100.09881422]
["bitfinex","SOLUSD",1745426412785,33.28823678,151.82,151.8,100.09881422]
["bitfinex","SOLUSD",1745426412986,33.28823678,151.81,151.8,100.09881422]
["bitfinex","SOLUSD",1745426414016,33.28823678,151.84,151.8,100.09881422]
["bitfinex","SOLUSD",1745426414195,33.28823678,151.82,151.8,100.09881422]
["bitfinex","SOLUSD",1745426414688,33.28823678,151.81,151.8,100.09881422]
["bitfinex","SOLUSD",1745426416409,33.43039835,151.81,151.8,100.09881422]
["bitfinex","SOLUSD",1745426416621,54.71491974,151.81,151.8,100.09881422]
["bitfinex","SOLUSD",1745426416826,0.14216157,151.8,151.74,0.063]
["bitfinex","SOLUSD",1745426417003,33.28823678,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745426418304,35.92415111,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745426418687,36.06631268,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745426418990,36.06631268,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745426418991,0.14216157,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745426419202,33.28823678,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745426419605,6.1506,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745426419794,15.52,151.76,151.71,0.063]
["bitfinex","SOLUSD",1745426419992,15.52,151.76,151.72,33.28823678]
["bitfinex","SOLUSD",1745426420213,7.7395,151.83,151.73,33.28823678]
["bitfinex","SOLUSD",1745426420214,33.28823678,151.78,151.73,33.28823678]
["bitfinex","SOLUSD",1745426420387,33.28823678,151.76,151.71,0.063]
["bitfinex","SOLUSD",1745426420707,15.52,151.81,151.71,0.063]
["bitfinex","SOLUSD",1745426420708,33.28823678,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745426421112,33.28823678,151.76,151.71,33.35123678]
["bitfinex","SOLUSD",1745426421291,15.52,151.81,151.71,33.35123678]
["bitfinex","SOLUSD",1745426421491,15.52,151.81,151.74,33.28823678]
["bitfinex","SOLUSD",1745426421710,33.28823678,151.79,151.74,33.28823678]
["bitfinex","SOLUSD",1745426422297,33.28823678,151.77,151.71,0.063]
["bitfinex","SOLUSD",1745426422499,33.28823678,151.76,151.71,33.35123678]
["bitfinex","SOLUSD",1745426423428,33.28823678,151.77,151.71,0.063]
["bitfinex","SOLUSD",1745426423604,33.28823678,151.77,151.72,33.28823678]
["bitfinex","SOLUSD",1745426424122,33.28823678,151.77,151.71,0.063]
["bitfinex","SOLUSD",1745426424533,33.28823678,151.76,151.71,0.063]
["bitfinex","SOLUSD",1745426424836,33.28823678,151.77,151.71,33.35123678]
["bitfinex","SOLUSD",1745426425201,15.52,151.81,151.75,33.28823678]
["bitfinex","SOLUSD",1745426425418,33.28823678,151.79,151.71,0.063]
["bitfinex","SOLUSD",1745426425612,33.28823678,151.77,151.71,0.063]
["bitfinex","SOLUSD",1745426426029,33.28823678,151.76,151.71,0.063]
["bitfinex","SOLUSD",1745426426320,33.28823678,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745426426518,33.28823678,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745426426925,33.28823678,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745426427506,33.28823678,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745426430939,35.92467231,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745426431126,36.06683388,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745426431329,78.08004721,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745426431632,66.57647356,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745426431830,15.54,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745426432133,48.82823678,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745426432508,15.54,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745426432706,48.82823678,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745426434819,82.25863513,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745426435031,82.11647356,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745426436017,84.89576593,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745426436513,103.54541479,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745426436840,0.14216157,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745426437039,33.43039835,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745426437224,52.08004721,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745426437423,18.64964886,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745426437626,58.22358564,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745426437819,61.00339969,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745426438027,39.71609835,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745426439839,61.00339969,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745426440341,58.36574721,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745426441038,61.00339969,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745426441209,39.71609835,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745426441826,53.08617504,151.68,151.64,0.063]
["bitfinex","SOLUSD",1745426441827,48.82823678,151.68,151.64,0.063]
["bitfinex","SOLUSD",1745426442116,33.28823678,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745426442822,52.08004721,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745426443141,0.14216157,151.64,151.62,0.063]
["bitfinex","SOLUSD",1745426443438,18.64964886,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745426443742,15.54,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745426444240,33.28823678,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745426445233,15.54,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745426445445,9.94936459,151.71,151.6,0.063]
["bitfinex","SOLUSD",1745426445446,207.0576,151.74,151.61,33.28823678]
["bitfinex","SOLUSD",1745426445650,33.28823678,151.68,151.63,33.28823678]
["bitfinex","SOLUSD",1745426445947,33.28823678,151.65,151.6,39.95293678]
["bitfinex","SOLUSD",1745426446146,18.17642622,151.73,151.6,39.95293678]
["bitfinex","SOLUSD",1745426446147,33.28823678,151.64,151.6,6.6647]
["bitfinex","SOLUSD",1745426446351,33.28823678,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745426446649,33.28823678,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745426446853,33.28823678,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745426447830,0.14216157,151.66,151.6,0.063]
["bitfinex","SOLUSD",1745426448032,33.28823678,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745426448234,33.28823678,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745426448436,33.28823678,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745426448750,33.28823678,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745426449248,0.14216157,151.64,151.6,0.063]
["bitfinex","SOLUSD",1745426449488,41.54,151.67,151.6,0.063]
["bitfinex","SOLUSD",1745426449745,33.28823678,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745426449953,33.28823678,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745426450127,33.28823678,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745426451253,48.82823678,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745426451428,15.54,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745426451834,48.82823678,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745426453266,15.54,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745426453849,33.28823678,151.64,151.6,0.063]
["bitfinex","SOLUSD",1745426454065,33.28823678,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745426454440,33.28823678,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745426454643,33.28823678,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745426455061,33.28823678,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745426455371,26.0,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745426455664,33.28823678,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745426456174,26.0,151.65,151.6,0.063]
["bitfinex","SOLUSD",1745426456465,33.28823678,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745426456988,33.28823678,151.64,151.6,0.063]
["bitfinex","SOLUSD",1745426457549,59.28823678,151.65,151.6,0.063]
["bitfinex","SOLUSD",1745426458269,2.63626178,151.73,151.62,33.28823678]
["bitfinex","SOLUSD",1745426458478,33.28823678,151.68,151.63,33.28823678]
["bitfinex","SOLUSD",1745426458770,33.28823678,151.68,151.62,33.28823678]
["bitfinex","SOLUSD",1745426459069,33.28823678,151.65,151.61,8.0981]
["bitfinex","SOLUSD",1745426459256,33.28823678,151.67,151.62,33.28823678]
["bitfinex","SOLUSD",1745426459872,33.28823678,151.67,151.61,41.38633678]
["bitfinex","SOLUSD",1745426460077,33.28823678,151.65,151.61,1.5237]
["bitfinex","SOLUSD",1745426460268,33.28823678,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745426460649,33.28823678,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745426460857,33.28823678,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745426461176,33.28823678,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745426461380,6.1381,151.67,151.6,0.063]
["bitfinex","SOLUSD",1745426461586,33.28823678,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745426462279,33.28823678,151.64,151.6,0.063]
["bitfinex","SOLUSD",1745426462487,33.28823678,151.67,151.62,33.28823678]
["bitfinex","SOLUSD",1745426462660,15.54,151.7,151.65,33.28823678]
["bitfinex","SOLUSD",1745426462661,48.82823678,151.7,151.65,33.28823678]
["bitfinex","SOLUSD",1745426463455,15.54,151.7,151.66,33.28823678]
["bitfinex","SOLUSD",1745426463777,33.28823678,151.72,151.67,33.28823678]
["bitfinex","SOLUSD",1745426464163,33.28823678,151.71,151.66,33.28823678]
["bitfinex","SOLUSD",1745426464355,208.15612542,151.74,151.66,33.28823678]
["bitfinex","SOLUSD",1745426464562,33.28823678,151.71,151.66,33.28823678]
["bitfinex","SOLUSD",1745426464754,33.28823678,151.71,151.65,34.91223678]
["bitfinex","SOLUSD",1745426465158,33.28823678,151.69,151.62,6.399]
["bitfinex","SOLUSD",1745426465386,33.28823678,151.68,151.63,33.28823678]
["bitfinex","SOLUSD",1745426465558,33.28823678,151.68,151.62,6.399]
["bitfinex","SOLUSD",1745426465760,2.63663991,151.71,151.62,39.68723678]
["bitfinex","SOLUSD",1745426465964,0.14216157,151.73,151.64,33.28823678]
["bitfinex","SOLUSD",1745426466274,26.0,151.71,151.65,33.28823678]
["bitfinex","SOLUSD",1745426466569,33.28823678,151.7,151.65,33.28823678]
["bitfinex","SOLUSD",1745426466776,33.28823678,151.7,151.64,33.28823678]
["bitfinex","SOLUSD",1745426466967,33.28823678,151.69,151.64,33.28823678]
["bitfinex","SOLUSD",1745426467160,33.28823678,151.68,151.62,39.68723678]
["bitfinex","SOLUSD",1745426467360,33.28823678,151.67,151.61,34.83953678]
["bitfinex","SOLUSD",1745426467567,33.28823678,151.66,151.61,34.83953678]
["bitfinex","SOLUSD",1745426467769,33.28823678,151.65,151.6,0.063]
["bitfinex","SOLUSD",1745426467961,33.28823678,151.65,151.6,33.35123678]
["bitfinex","SOLUSD",1745426468169,33.28823678,151.66,151.61,33.28823678]
["bitfinex","SOLUSD",1745426469179,33.28823678,151.67,151.62,33.28823678]
["bitfinex","SOLUSD",1745426469371,33.28823678,151.68,151.63,33.28823678]
["bitfinex","SOLUSD",1745426469687,15.54,151.69,151.65,33.28823678]
["bitfinex","SOLUSD",1745426470059,48.82823678,151.69,151.64,33.28823678]
["bitfinex","SOLUSD",1745426470489,33.28823678,151.67,151.6,0.063]
["bitfinex","SOLUSD",1745426470689,33.28823678,151.65,151.6,33.35123678]
["bitfinex","SOLUSD",1745426471190,33.28823678,151.66,151.6,33.35123678]
["bitfinex","SOLUSD",1745426471485,48.82823678,151.69,151.63,33.28823678]
["bitfinex","SOLUSD",1745426471865,33.28823678,151.68,151.63,33.28823678]
["bitfinex","SOLUSD",1745426472272,33.28823678,151.68,151.62,33.28823678]
["bitfinex","SOLUSD",1745426472480,33.28823678,151.64,151.6,0.063]
["bitfinex","SOLUSD",1745426474794,33.28823678,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745426476091,33.28823678,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745426477469,66.71863513,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745426477867,53.93850691,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745426478065,26.0,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745426478270,74.82823678,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745426479081,74.97039835,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745426479393,74.82823678,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745426480277,15.54,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745426480469,48.82823678,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745426483381,48.97039835,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745426483578,67.62004721,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745426483981,48.97039835,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745426484169,67.62004721,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745426484365,26.0,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745426484571,59.43039835,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745426485273,92.71863513,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745426485799,59.43039835,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745426485996,114.0078511,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745426486185,33.28823678,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745426486495,48.82823678,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745426489782,15.54,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745426489996,18.79181043,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745426489997,15.54,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745426490679,33.28823678,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745426491309,48.82823678,151.53,151.48,33.35123678]
["bitfinex","SOLUSD",1745426491475,15.54,151.53,151.49,33.28823678]
["bitfinex","SOLUSD",1745426491679,15.54,151.53,151.5,33.28823678]
["bitfinex","SOLUSD",1745426492083,15.54,151.53,151.48,1.6087]
["bitfinex","SOLUSD",1745426492394,33.28823678,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745426492706,15.54,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745426492880,48.82823678,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745426493078,59.28823678,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745426493301,33.28823678,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745426494200,59.28823678,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745426494393,33.28823678,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745426494798,33.28823678,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745426496507,33.28823678,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745426497598,18.99393857,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745426497790,33.28823678,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745426498699,48.82823678,151.53,151.48,33.35123678]
["bitfinex","SOLUSD",1745426498878,15.54,151.53,151.5,33.28823678]
["bitfinex","SOLUSD",1745426499085,15.54,151.53,151.49,33.28823678]
["bitfinex","SOLUSD",1745426499407,15.54,151.53,151.48,33.35123678]
["bitfinex","SOLUSD",1745426499597,48.82823678,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745426500099,33.28823678,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745426500593,33.28823678,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745426502287,48.82823678,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745426502486,33.28823678,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745426503701,33.28823678,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745426504097,33.28823678,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745426505885,33.28823678,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745426506289,33.28823678,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745426507105,52.08004721,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745426508103,33.43039835,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745426508417,54.72048552,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745426512513,57.99683037,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745426513824,0.14216157,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745426513997,59.43039835,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745426514518,62.07101097,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745426514700,59.28823678,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745426517318,62.07101097,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745426518102,80.72065983,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745426518526,54.72065983,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745426522233,26.0,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426522399,82.11647356,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426522717,101.88647356,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745426522920,33.28823678,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745426523098,33.28823678,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745426523295,20.95081979,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745426524321,47.09298136,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745426525004,231.94,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745426525201,205.94,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745426525413,20.95081979,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745426525613,15.54,151.45,151.41,27.35511979]
["bitfinex","SOLUSD",1745426525801,36.49081979,151.45,151.41,6.4043]
["bitfinex","SOLUSD",1745426526317,15.54,151.45,151.42,20.95081979]
["bitfinex","SOLUSD",1745426526717,15.54,151.5,151.44,20.95081979]
["bitfinex","SOLUSD",1745426527032,15.54,151.5,151.47,20.95081979]
["bitfinex","SOLUSD",1745426527220,15.54,151.5,151.48,20.95081979]
["bitfinex","SOLUSD",1745426527414,15.54,151.5,151.43,18.64964886]
["bitfinex","SOLUSD",1745426527618,15.54,151.5,151.45,33.45025238]
["bitfinex","SOLUSD",1745426527826,33.45025238,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1745426528006,15.54,151.5,151.45,33.45025238]
["bitfinex","SOLUSD",1745426528208,15.54,151.5,151.46,33.45025238]
["bitfinex","SOLUSD",1745426528902,15.54,151.5,151.47,33.45025238]
["bitfinex","SOLUSD",1745426529103,239.43025238,151.54,151.48,35.04755238]
["bitfinex","SOLUSD",1745426529517,26.0,151.51,151.48,35.04755238]
["bitfinex","SOLUSD",1745426529723,239.43025238,151.54,151.48,35.04755238]
["bitfinex","SOLUSD",1745426530029,239.43025238,151.54,151.49,33.45025238]
["bitfinex","SOLUSD",1745426530726,26.0,151.51,151.49,33.45025238]
["bitfinex","SOLUSD",1745426531734,59.45025238,151.5,151.44,1.5537]
["bitfinex","SOLUSD",1745426531919,26.0,151.5,151.47,33.45025238]
["bitfinex","SOLUSD",1745426532313,26.0,151.51,151.49,33.45025238]
["bitfinex","SOLUSD",1745426532528,26.0,151.51,151.48,33.45025238]
["bitfinex","SOLUSD",1745426532906,26.0,151.51,151.49,52.09990124]
["bitfinex","SOLUSD",1745426533105,0.03,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1745426533415,0.03,151.57,151.55,33.45025238]
["bitfinex","SOLUSD",1745426533610,0.03,151.57,151.56,33.45025238]
["bitfinex","SOLUSD",1745426534229,0.03,151.57,151.56,52.09990124]
["bitfinex","SOLUSD",1745426535331,0.03,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1745426535540,0.03,151.6,151.59,52.09990124]
["bitfinex","SOLUSD",1745426536710,0.03,151.6,151.56,41.22565238]
["bitfinex","SOLUSD",1745426536923,33.48025238,151.6,151.56,1.5445]
["bitfinex","SOLUSD",1745426537433,59.45025238,151.59,151.56,1.5445]
["bitfinex","SOLUSD",1745426538327,26.03,151.6,151.56,1.5445]
["bitfinex","SOLUSD",1745426538515,33.48025238,151.6,151.56,1.5445]
["bitfinex","SOLUSD",1745426538722,59.48025238,151.6,151.56,1.5445]
["bitfinex","SOLUSD",1745426539436,59.48025238,151.6,151.54,33.45025238]
["bitfinex","SOLUSD",1745426539625,33.45025238,151.58,151.52,41.55215238]
["bitfinex","SOLUSD",1745426539823,26.03,151.6,151.52,8.1019]
["bitfinex","SOLUSD",1745426539824,26.0,151.55,151.52,8.1019]
["bitfinex","SOLUSD",1745426540911,26.0,151.56,151.52,8.1019]
["bitfinex","SOLUSD",1745426541133,59.45025238,151.56,151.52,8.1019]
["bitfinex","SOLUSD",1745426541717,59.45025238,151.56,151.5,33.45025238]
["bitfinex","SOLUSD",1745426543325,59.45025238,151.56,151.51,33.45025238]
["bitfinex","SOLUSD",1745426543927,26.0,151.54,151.51,33.45025238]
["bitfinex","SOLUSD",1745426544239,26.0,151.54,151.52,33.45025238]
["bitfinex","SOLUSD",1745426544632,26.0,151.56,151.52,33.45025238]
["bitfinex","SOLUSD",1745426545256,33.45025238,151.56,151.51,33.45025238]
["bitfinex","SOLUSD",1745426546137,0.03,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1745426546331,0.03,151.6,151.59,52.09990124]
["bitfinex","SOLUSD",1745426548230,0.03,151.6,151.57,41.74985238]
["bitfinex","SOLUSD",1745426548757,0.03,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1745426548963,0.03,151.6,151.56,33.45025238]
["bitfinex","SOLUSD",1745426549847,0.03,151.6,151.57,33.45025238]
["bitfinex","SOLUSD",1745426550845,0.03,151.6,151.56,33.45025238]
["bitfinex","SOLUSD",1745426557053,0.03,151.6,151.55,108.41561034]
["bitfinex","SOLUSD",1745426557552,33.45025238,151.56,151.55,74.96535796]
["bitfinex","SOLUSD",1745426561760,36.08947117,151.56,151.55,74.96535796]
["bitfinex","SOLUSD",1745426562151,36.23163274,151.56,151.55,74.96535796]
["bitfinex","SOLUSD",1745426562741,59.59241395,151.56,151.55,74.96535796]
["bitfinex","SOLUSD",1745426563250,62.23163274,151.56,151.55,74.96535796]
["bitfinex","SOLUSD",1745426564661,36.23163274,151.56,151.55,74.96535796]
["bitfinex","SOLUSD",1745426565335,15.5,151.57,151.55,74.96535796]
["bitfinex","SOLUSD",1745426565663,41.5,151.57,151.55,74.96535796]
["bitfinex","SOLUSD",1745426565826,26.0,151.57,151.55,74.96535796]
["bitfinex","SOLUSD",1745426566945,33.45025238,151.59,151.55,74.96535796]
["bitfinex","SOLUSD",1745426567534,26.0,151.59,151.55,74.96535796]
["bitfinex","SOLUSD",1745426567729,33.45025238,151.58,151.55,74.96535796]
["bitfinex","SOLUSD",1745426568341,59.45025238,151.58,151.55,74.96535796]
["bitfinex","SOLUSD",1745426569027,26.0,151.58,151.55,74.96535796]
["bitfinex","SOLUSD",1745426569957,59.45025238,151.58,151.55,74.96535796]
["bitfinex","SOLUSD",1745426570136,59.45025238,151.56,151.55,74.96535796]
["bitfinex","SOLUSD",1745426572347,33.45025238,151.58,151.55,74.96535796]
["bitfinex","SOLUSD",1745426572546,59.45025238,151.59,151.55,74.96535796]
["bitfinex","SOLUSD",1745426573155,33.45025238,151.58,151.55,74.96535796]
["bitfinex","SOLUSD",1745426573339,33.45025238,151.56,151.55,74.96535796]
["bitfinex","SOLUSD",1745426577658,33.45025238,151.57,151.55,74.96535796]
["bitfinex","SOLUSD",1745426577864,59.45025238,151.59,151.55,74.96535796]
["bitfinex","SOLUSD",1745426578059,33.45025238,151.58,151.55,74.96535796]
["bitfinex","SOLUSD",1745426578454,15.53,151.6,151.55,74.96535796]
["bitfinex","SOLUSD",1745426578659,48.98025238,151.6,151.55,74.96535796]
["bitfinex","SOLUSD",1745426578840,0.03,151.6,151.59,52.09990124]
["bitfinex","SOLUSD",1745426579239,0.03,151.6,151.59,18.64964886]
["bitfinex","SOLUSD",1745426579470,0.03,151.6,151.59,52.09990124]
["bitfinex","SOLUSD",1745426581850,0.03,151.66,151.64,33.45025238]
["bitfinex","SOLUSD",1745426582943,0.03,151.66,151.65,52.09990124]
["bitfinex","SOLUSD",1745426584580,0.03,151.67,151.65,60.02186281]
["bitfinex","SOLUSD",1745426584742,0.03,151.69,151.68,85.69231519]
["bitfinex","SOLUSD",1745426584945,0.03,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1745426585283,0.03,151.73,151.72,52.09990124]
["bitfinex","SOLUSD",1745426586883,0.03,151.78,151.74,44.64964886]
["bitfinex","SOLUSD",1745426587182,0.03,151.78,151.75,85.69231519]
["bitfinex","SOLUSD",1745426587344,0.03,151.78,151.75,52.09990124]
["bitfinex","SOLUSD",1745426588671,0.03,151.78,151.75,85.69231519]
["bitfinex","SOLUSD",1745426588881,0.03,151.78,151.75,52.24206281]
["bitfinex","SOLUSD",1745426589972,0.03,151.78,151.75,52.09990124]
["bitfinex","SOLUSD",1745426590771,0.03,151.78,151.75,33.45025238]
["bitfinex","SOLUSD",1745426592285,0.03,151.78,151.75,52.09990124]
["bitfinex","SOLUSD",1745426592874,0.03,151.78,151.75,85.69231519]
["bitfinex","SOLUSD",1745426593378,0.03,151.78,151.75,86.69231519]
["bitfinex","SOLUSD",1745426593578,0.03,151.78,151.75,52.09990124]
["bitfinex","SOLUSD",1745426594870,0.03,151.78,151.75,85.55015362]
["bitfinex","SOLUSD",1745426595068,0.03,151.78,151.75,52.09990124]
["bitfinex","SOLUSD",1745426595578,0.03,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1745426595787,0.03,151.78,151.75,52.09990124]
["bitfinex","SOLUSD",1745426598580,0.03,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1745426598783,33.45025238,151.77,151.72,52.09990124]
["bitfinex","SOLUSD",1745426598986,33.48025238,151.76,151.71,33.45025238]
["bitfinex","SOLUSD",1745426599158,33.45025238,151.75,151.7,33.45025238]
["bitfinex","SOLUSD",1745426599478,33.45025238,151.73,151.68,33.45025238]
["bitfinex","SOLUSD",1745426600682,33.45025238,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1745426600887,33.45025238,151.7,151.64,1.6316]
["bitfinex","SOLUSD",1745426601066,33.45025238,151.7,151.65,33.45025238]
["bitfinex","SOLUSD",1745426601385,33.45025238,151.7,151.6,41.51315238]
["bitfinex","SOLUSD",1745426601589,21.8082,151.74,151.64,33.45025238]
["bitfinex","SOLUSD",1745426601765,33.45025238,151.71,151.65,33.45025238]
["bitfinex","SOLUSD",1745426602111,33.45025238,151.69,151.64,33.45025238]
["bitfinex","SOLUSD",1745426602267,33.45025238,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1745426602590,33.45025238,151.69,151.64,52.09990124]
["bitfinex","SOLUSD",1745426603406,33.45025238,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1745426603777,33.45025238,151.67,151.61,52.09990124]
["bitfinex","SOLUSD",1745426604000,33.45025238,151.67,151.62,33.45025238]
["bitfinex","SOLUSD",1745426604198,26.0,151.71,151.65,33.45025238]
["bitfinex","SOLUSD",1745426604380,21.8082,151.74,151.66,33.45025238]
["bitfinex","SOLUSD",1745426604585,33.45025238,151.72,151.66,33.45025238]
["bitfinex","SOLUSD",1745426605177,33.45025238,151.71,151.66,33.45025238]
["bitfinex","SOLUSD",1745426605392,33.45025238,151.71,151.62,18.64964886]
["bitfinex","SOLUSD",1745426605604,50.44429664,151.74,151.65,33.45025238]
["bitfinex","SOLUSD",1745426605893,33.45025238,151.71,151.65,33.45025238]
["bitfinex","SOLUSD",1745426606285,33.45025238,151.7,151.65,33.45025238]
["bitfinex","SOLUSD",1745426607479,33.45025238,151.71,151.65,33.45025238]
["bitfinex","SOLUSD",1745426608105,33.45025238,151.73,151.62,18.79181043]
["bitfinex","SOLUSD",1745426608289,33.45025238,151.73,151.67,33.45025238]
["bitfinex","SOLUSD",1745426608890,33.45025238,151.73,151.68,33.45025238]
["bitfinex","SOLUSD",1745426609285,0.03,151.76,151.72,33.45025238]
["bitfinex","SOLUSD",1745426609607,33.45025238,151.73,151.67,33.45025238]
["bitfinex","SOLUSD",1745426610181,33.45025238,151.73,151.68,33.45025238]
["bitfinex","SOLUSD",1745426610788,33.45025238,151.72,151.66,52.09990124]
["bitfinex","SOLUSD",1745426611081,33.45025238,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1745426611278,33.45025238,151.68,151.63,33.45025238]
["bitfinex","SOLUSD",1745426612678,33.45025238,151.69,151.63,33.45025238]
["bitfinex","SOLUSD",1745426612911,33.45025238,151.68,151.63,33.45025238]
["bitfinex","SOLUSD",1745426613283,33.45025238,151.69,151.63,33.45025238]
["bitfinex","SOLUSD",1745426613483,33.45025238,151.69,151.64,33.45025238]
["bitfinex","SOLUSD",1745426615388,26.0,151.73,151.64,33.45025238]
["bitfinex","SOLUSD",1745426615588,26.0,151.75,151.68,33.45025238]
["bitfinex","SOLUSD",1745426615804,33.45025238,151.73,151.68,33.45025238]
["bitfinex","SOLUSD",1745426616010,33.45025238,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1745426616317,33.45025238,151.72,151.67,33.45025238]
["bitfinex","SOLUSD",1745426616496,33.45025238,151.73,151.68,33.45025238]
["bitfinex","SOLUSD",1745426616689,15.49,151.76,151.68,33.45025238]
["bitfinex","SOLUSD",1745426616894,33.48025238,151.76,151.66,18.64964886]
["bitfinex","SOLUSD",1745426617190,33.45025238,151.72,151.66,33.45025238]
["bitfinex","SOLUSD",1745426617391,33.45025238,151.72,151.67,33.45025238]
["bitfinex","SOLUSD",1745426617786,33.45025238,151.72,151.66,33.45025238]
["bitfinex","SOLUSD",1745426618603,33.45025238,151.72,151.67,33.45025238]
["bitfinex","SOLUSD",1745426618799,33.45025238,151.73,151.67,33.45025238]
["bitfinex","SOLUSD",1745426619027,33.45025238,151.72,151.67,33.45025238]
["bitfinex","SOLUSD",1745426619406,33.45025238,151.72,151.66,33.45025238]
["bitfinex","SOLUSD",1745426619800,33.45025238,151.73,151.67,33.45025238]
["bitfinex","SOLUSD",1745426620004,33.45025238,151.73,151.68,33.45025238]
["bitfinex","SOLUSD",1745426620429,33.45025238,151.71,151.66,33.45025238]
["bitfinex","SOLUSD",1745426621511,33.45025238,151.72,151.67,33.45025238]
["bitfinex","SOLUSD",1745426621715,33.45025238,151.72,151.64,20.24454886]
["bitfinex","SOLUSD",1745426621716,33.45025238,151.69,151.6,1.5923]
["bitfinex","SOLUSD",1745426622015,44.23813548,151.75,151.63,33.45025238]
["bitfinex","SOLUSD",1745426622331,33.45025238,151.68,151.63,33.45025238]
["bitfinex","SOLUSD",1745426622827,33.45025238,151.68,151.61,18.64964886]
["bitfinex","SOLUSD",1745426623031,33.45025238,151.68,151.62,33.45025238]
["bitfinex","SOLUSD",1745426623196,33.45025238,151.68,151.63,33.45025238]
["bitfinex","SOLUSD",1745426625820,33.45025238,151.7,151.65,33.45025238]
["bitfinex","SOLUSD",1745426625999,33.45025238,151.71,151.66,33.45025238]
["bitfinex","SOLUSD",1745426626316,33.45025238,151.68,151.62,33.45025238]
["bitfinex","SOLUSD",1745426626519,33.45025238,151.67,151.61,52.09990124]
["bitfinex","SOLUSD",1745426626706,33.45025238,151.65,151.6,33.45025238]
["bitfinex","SOLUSD",1745426626905,33.45025238,151.64,151.59,33.51325238]
["bitfinex","SOLUSD",1745426627113,33.45025238,151.65,151.6,33.45025238]
["bitfinex","SOLUSD",1745426627619,17.0006,151.69,151.62,33.45025238]
["bitfinex","SOLUSD",1745426628116,33.45025238,151.67,151.62,33.45025238]
["bitfinex","SOLUSD",1745426628316,33.45025238,151.66,151.61,33.45025238]
["bitfinex","SOLUSD",1745426628918,33.45025238,151.68,151.62,33.45025238]
["bitfinex","SOLUSD",1745426629302,33.45025238,151.67,151.62,33.45025238]
["bitfinex","SOLUSD",1745426630119,33.45025238,151.66,151.61,33.45025238]
["bitfinex","SOLUSD",1745426630310,33.45025238,151.65,151.6,33.45025238]
["bitfinex","SOLUSD",1745426630924,33.45025238,151.66,151.6,33.45025238]
["bitfinex","SOLUSD",1745426631299,33.45025238,151.66,151.59,18.71264886]
["bitfinex","SOLUSD",1745426631300,20.87192496,151.64,151.59,39.58457382]
["bitfinex","SOLUSD",1745426631729,20.87192496,151.65,151.6,20.87192496]
["bitfinex","SOLUSD",1745426632809,20.87192496,151.65,151.59,18.71264886]
["bitfinex","SOLUSD",1745426633126,20.87192496,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745426633909,20.87192496,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426635032,70.38237234,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426635410,46.87192496,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426635740,67.74384992,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426637042,46.87192496,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426637537,59.42664271,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426637923,33.42664271,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426639328,32.89817241,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426639519,66.32481512,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426639934,69.10549911,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426640114,66.46697669,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426640632,33.42664271,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426641439,66.85328542,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426641626,32.6433,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745426641811,33.42664271,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426642512,59.42664271,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426643417,33.42664271,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426643612,66.85328542,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426643825,66.99544699,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426644210,33.42664271,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426645439,66.85328542,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426645639,69.63396941,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426646831,66.85328542,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426647018,26.0,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426647220,59.42664271,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426647622,33.42664271,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426648038,59.42664271,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426650133,33.42664271,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426651758,6.59260165,151.69,151.59,0.063]
["bitfinex","SOLUSD",1745426651922,15.44,151.68,151.59,0.063]
["bitfinex","SOLUSD",1745426652123,26.0,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745426652440,33.42664271,151.64,151.59,0.063]
["bitfinex","SOLUSD",1745426653545,26.0,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745426653847,59.42664271,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745426654234,26.0,151.65,151.59,33.48964271]
["bitfinex","SOLUSD",1745426654544,26.0,151.61,151.59,33.48964271]
["bitfinex","SOLUSD",1745426654741,15.44,151.68,151.6,33.42664271]
["bitfinex","SOLUSD",1745426655041,26.0,151.65,151.63,33.42664271]
["bitfinex","SOLUSD",1745426655349,15.44,151.68,151.64,33.42664271]
["bitfinex","SOLUSD",1745426655550,26.0,151.66,151.64,33.42664271]
["bitfinex","SOLUSD",1745426655856,26.0,151.66,151.63,33.42664271]
["bitfinex","SOLUSD",1745426656156,59.42664271,151.66,151.61,33.42664271]
["bitfinex","SOLUSD",1745426656357,33.42664271,151.65,151.6,33.42664271]
["bitfinex","SOLUSD",1745426656646,33.42664271,151.67,151.62,33.42664271]
["bitfinex","SOLUSD",1745426656839,33.42664271,151.65,151.6,33.42664271]
["bitfinex","SOLUSD",1745426657428,20.86819134,151.65,151.6,20.86819134]
["bitfinex","SOLUSD",1745426657855,26.0,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745426658145,26.0,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745426658525,46.86819134,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745426658846,46.86819134,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426659142,26.0,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426660052,46.86819134,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426660730,67.73638268,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426661147,46.86819134,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745426661525,85.93706667,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745426661732,21.01035291,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745426662144,23.64904939,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745426662644,26.0,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426662949,46.86819134,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426663655,33.44407774,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426664541,26.0,151.57,151.55,75.02835796]
["bitfinex","SOLUSD",1745426664859,59.44407774,151.57,151.55,75.02835796]
["bitfinex","SOLUSD",1745426665040,33.44407774,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426668552,48.86407774,151.6,151.55,75.02835796]
["bitfinex","SOLUSD",1745426668553,26.0,151.57,151.55,75.02835796]
["bitfinex","SOLUSD",1745426668857,33.44407774,151.57,151.55,75.02835796]
["bitfinex","SOLUSD",1745426669059,26.0,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426669358,59.44407774,151.58,151.55,75.02835796]
["bitfinex","SOLUSD",1745426669538,33.44407774,151.58,151.55,75.02835796]
["bitfinex","SOLUSD",1745426669736,15.42,151.6,151.55,75.02835796]
["bitfinex","SOLUSD",1745426669953,33.44407774,151.58,151.55,75.02835796]
["bitfinex","SOLUSD",1745426670161,33.44407774,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426670345,59.44407774,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426670656,26.0,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426670953,26.0,151.57,151.55,75.02835796]
["bitfinex","SOLUSD",1745426671157,59.44407774,151.57,151.55,75.02835796]
["bitfinex","SOLUSD",1745426671457,33.44407774,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426672945,26.0,151.59,151.55,75.02835796]
["bitfinex","SOLUSD",1745426673145,26.0,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426673957,59.44407774,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426675650,33.44407774,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426677067,59.44407774,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426678041,26.0,151.59,151.55,75.02835796]
["bitfinex","SOLUSD",1745426678243,33.44407774,151.57,151.55,75.02835796]
["bitfinex","SOLUSD",1745426680167,33.44407774,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426682148,33.58623931,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426682347,51.6454581,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426682757,49.00623931,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426684846,74.86407774,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426686467,59.44407774,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426689960,59.58623931,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426691266,59.44407774,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426693466,46.89913475,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426697682,46.89913475,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426701688,47.04129632,151.56,151.55,75.02835796]
["bitfinex","SOLUSD",1745426702298,49.68051511,151.56,151.49,0.063]
["bitfinex","SOLUSD",1745426702481,26.0,151.56,151.49,0.063]
["bitfinex","SOLUSD",1745426702655,0.14216157,151.58,151.5,20.89913475]
["bitfinex","SOLUSD",1745426702861,15.4,151.59,151.51,39.54878361]
["bitfinex","SOLUSD",1745426703060,15.4,151.59,151.54,20.89913475]
["bitfinex","SOLUSD",1745426703358,6.6546,151.66,151.55,45.82778361]
["bitfinex","SOLUSD",1745426703359,20.89913475,151.6,151.55,45.82778361]
["bitfinex","SOLUSD",1745426703557,20.89913475,151.62,151.56,20.89913475]
["bitfinex","SOLUSD",1745426703993,20.89913475,151.61,151.56,20.89913475]
["bitfinex","SOLUSD",1745426704156,20.89913475,151.61,151.55,24.92864886]
["bitfinex","SOLUSD",1745426704359,15.4,151.64,151.55,45.82778361]
["bitfinex","SOLUSD",1745426704584,15.4,151.64,151.55,27.17813475]
["bitfinex","SOLUSD",1745426704884,20.89913475,151.61,151.56,20.89913475]
["bitfinex","SOLUSD",1745426705381,20.89913475,151.6,151.55,27.17813475]
["bitfinex","SOLUSD",1745426705585,20.89913475,151.6,151.55,6.279]
["bitfinex","SOLUSD",1745426705886,20.89913475,151.58,151.55,6.279]
["bitfinex","SOLUSD",1745426706180,20.89913475,151.59,151.55,6.279]
["bitfinex","SOLUSD",1745426706685,0.14216157,151.63,151.55,27.17813475]
["bitfinex","SOLUSD",1745426706885,20.89913475,151.6,151.55,27.17813475]
["bitfinex","SOLUSD",1745426707073,20.89913475,151.6,151.56,2.45686261]
["bitfinex","SOLUSD",1745426707573,20.89913475,151.6,151.55,27.17813475]
["bitfinex","SOLUSD",1745426707883,20.89913475,151.59,151.55,6.279]
["bitfinex","SOLUSD",1745426708463,20.89913475,151.58,151.53,22.56393475]
["bitfinex","SOLUSD",1745426708687,20.89913475,151.57,151.53,1.6648]
["bitfinex","SOLUSD",1745426709069,20.89913475,151.55,151.51,6.5647]
["bitfinex","SOLUSD",1745426709784,20.89913475,151.56,151.51,27.46383475]
["bitfinex","SOLUSD",1745426709988,26.0,151.58,151.52,20.89913475]
["bitfinex","SOLUSD",1745426709989,20.89913475,151.58,151.52,20.89913475]
["bitfinex","SOLUSD",1745426710163,20.89913475,151.58,151.53,20.89913475]
["bitfinex","SOLUSD",1745426711075,26.0,151.6,151.52,39.54878361]
["bitfinex","SOLUSD",1745426711076,20.89913475,151.57,151.52,39.54878361]
["bitfinex","SOLUSD",1745426711382,15.54216157,151.64,151.55,20.89913475]
["bitfinex","SOLUSD",1745426711599,20.89913475,151.6,151.55,20.89913475]
["bitfinex","SOLUSD",1745426712084,20.89913475,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1745426712284,20.89913475,151.6,151.55,20.89913475]
["bitfinex","SOLUSD",1745426712488,20.89913475,151.62,151.57,22.44943475]
["bitfinex","SOLUSD",1745426712690,20.89913475,151.62,151.57,1.5503]
["bitfinex","SOLUSD",1745426713677,20.89913475,151.59,151.54,46.89913475]
["bitfinex","SOLUSD",1745426714803,20.89913475,151.6,151.54,46.89913475]
["bitfinex","SOLUSD",1745426715490,20.89913475,151.59,151.54,20.89913475]
["bitfinex","SOLUSD",1745426715802,20.89913475,151.57,151.53,1.603]
["bitfinex","SOLUSD",1745426715973,20.89913475,151.58,151.53,22.50213475]
["bitfinex","SOLUSD",1745426716175,26.0,151.61,151.55,20.89913475]
["bitfinex","SOLUSD",1745426716375,20.89913475,151.6,151.54,20.89913475]
["bitfinex","SOLUSD",1745426716598,20.89913475,151.59,151.54,20.89913475]
["bitfinex","SOLUSD",1745426716803,20.89913475,151.58,151.53,20.25264886]
["bitfinex","SOLUSD",1745426717101,20.89913475,151.57,151.53,1.603]
["bitfinex","SOLUSD",1745426717973,20.89913475,151.56,151.53,1.603]
["bitfinex","SOLUSD",1745426718881,26.0,151.6,151.53,1.603]
["bitfinex","SOLUSD",1745426719203,20.89913475,151.57,151.53,1.603]
["bitfinex","SOLUSD",1745426720206,20.89913475,151.55,151.51,6.5647]
["bitfinex","SOLUSD",1745426720666,20.89913475,151.55,151.49,20.31304886]
["bitfinex","SOLUSD",1745426720870,20.89913475,151.55,151.49,41.21218361]
["bitfinex","SOLUSD",1745426721598,20.89913475,151.56,151.51,20.89913475]
["bitfinex","SOLUSD",1745426721794,26.0,151.61,151.54,20.89913475]
["bitfinex","SOLUSD",1745426721985,20.89913475,151.6,151.55,20.89913475]
["bitfinex","SOLUSD",1745426722901,26.0,151.61,151.56,20.89913475]
["bitfinex","SOLUSD",1745426722902,20.89913475,151.61,151.56,20.89913475]
["bitfinex","SOLUSD",1745426723536,23.1564,151.64,151.56,20.89913475]
["bitfinex","SOLUSD",1745426723705,20.89913475,151.6,151.54,20.89913475]
["bitfinex","SOLUSD",1745426724224,20.89913475,151.59,151.54,20.89913475]
["bitfinex","SOLUSD",1745426725123,20.89913475,151.61,151.55,20.89913475]
["bitfinex","SOLUSD",1745426725327,20.89913475,151.6,151.55,20.89913475]
["bitfinex","SOLUSD",1745426725509,20.89913475,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1745426725710,20.89913475,151.6,151.55,39.54878361]
["bitfinex","SOLUSD",1745426725917,20.89913475,151.61,151.56,20.89913475]
["bitfinex","SOLUSD",1745426726118,26.0,151.63,151.57,20.89913475]
["bitfinex","SOLUSD",1745426726317,46.89913475,151.63,151.58,20.89913475]
["bitfinex","SOLUSD",1745426726520,36.29913475,151.64,151.59,20.89913475]
["bitfinex","SOLUSD",1745426727228,36.29913475,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1745426727229,20.89913475,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1745426728119,20.89913475,151.62,151.56,1.6525]
["bitfinex","SOLUSD",1745426728315,20.89913475,151.61,151.56,22.55163475]
["bitfinex","SOLUSD",1745426728719,20.89913475,151.61,151.56,1.6525]
["bitfinex","SOLUSD",1745426729109,20.89913475,151.61,151.56,22.55163475]
["bitfinex","SOLUSD",1745426729309,20.89913475,151.63,151.58,20.89913475]
["bitfinex","SOLUSD",1745426729837,15.4,151.64,151.57,39.54878361]
["bitfinex","SOLUSD",1745426729838,20.89913475,151.62,151.57,39.54878361]
["bitfinex","SOLUSD",1745426730031,15.4,151.64,151.57,39.54878361]
["bitfinex","SOLUSD",1745426730247,20.89913475,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1745426731025,20.89913475,151.62,151.57,20.89913475]
["bitfinex","SOLUSD",1745426731235,20.89913475,151.63,151.57,20.89913475]
["bitfinex","SOLUSD",1745426732437,26.0,151.65,151.58,20.89913475]
["bitfinex","SOLUSD",1745426732732,20.89913475,151.64,151.58,20.89913475]
["bitfinex","SOLUSD",1745426732934,26.0,151.67,151.6,20.89913475]
["bitfinex","SOLUSD",1745426733125,20.89913475,151.68,151.62,20.89913475]
["bitfinex","SOLUSD",1745426733330,36.25913475,151.7,151.65,39.54878361]
["bitfinex","SOLUSD",1745426733643,20.89913475,151.69,151.63,1.6169]
["bitfinex","SOLUSD",1745426733844,20.89913475,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1745426734013,36.25913475,151.7,151.65,20.89913475]
["bitfinex","SOLUSD",1745426734213,1.6384,151.73,151.66,20.89913475]
["bitfinex","SOLUSD",1745426734214,20.89913475,151.71,151.66,20.89913475]
["bitfinex","SOLUSD",1745426734422,20.89913475,151.7,151.65,39.54878361]
["bitfinex","SOLUSD",1745426735019,20.89913475,151.7,151.64,20.89913475]
["bitfinex","SOLUSD",1745426735516,26.0,151.72,151.65,20.89913475]
["bitfinex","SOLUSD",1745426735712,20.89913475,151.7,151.65,20.89913475]
["bitfinex","SOLUSD",1745426736434,20.89913475,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1745426736614,20.89913475,151.69,151.64,39.54878361]
["bitfinex","SOLUSD",1745426737013,20.89913475,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1745426737245,20.92913475,151.73,151.67,20.89913475]
["bitfinex","SOLUSD",1745426737434,20.92913475,151.73,151.68,20.89913475]
["bitfinex","SOLUSD",1745426737734,20.92913475,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1745426737922,0.03,151.73,151.69,20.89913475]
["bitfinex","SOLUSD",1745426738110,0.03,151.73,151.68,20.89913475]
["bitfinex","SOLUSD",1745426738315,0.03,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745426738514,0.03,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745426739338,0.03,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1745426739527,0.03,151.73,151.72,39.54878361]
["bitfinex","SOLUSD",1745426740614,0.03,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1745426740919,0.03,151.73,151.7,1.5067]
["bitfinex","SOLUSD",1745426741527,0.03,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1745426741727,0.03,151.73,151.71,39.54878361]
["bitfinex","SOLUSD",1745426741925,0.03,151.73,151.72,39.54878361]
["bitfinex","SOLUSD",1745426743020,0.03,151.73,151.72,46.13848361]
["bitfinex","SOLUSD",1745426744147,0.03,151.73,151.72,25.23934886]
["bitfinex","SOLUSD",1745426744753,0.03,151.73,151.72,46.13848361]
["bitfinex","SOLUSD",1745426745129,0.03,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1745426745646,0.03,151.73,151.72,39.54878361]
["bitfinex","SOLUSD",1745426746050,0.03,151.73,151.72,41.0086268]
["bitfinex","SOLUSD",1745426746749,0.03,151.73,151.72,39.69094518]
["bitfinex","SOLUSD",1745426746957,0.03,151.73,151.7,1.5067]
["bitfinex","SOLUSD",1745426747127,0.03,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745426747639,20.92913475,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745426747840,20.89913475,151.7,151.66,1.608]
["bitfinex","SOLUSD",1745426748067,0.03,151.73,151.66,22.50713475]
["bitfinex","SOLUSD",1745426748252,0.03,151.73,151.67,20.89913475]
["bitfinex","SOLUSD",1745426748434,20.89913475,151.72,151.67,20.89913475]
["bitfinex","SOLUSD",1745426748631,0.03,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745426748857,0.03,151.73,151.7,39.54878361]
["bitfinex","SOLUSD",1745426749060,0.03,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1745426749435,0.03,151.73,151.71,20.89913475]
["bitfinex","SOLUSD",1745426749949,0.03,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745426749950,0.03,151.73,151.72,20.89913475]
["bitfinex","SOLUSD",1745426750161,0.03,151.73,151.72,39.54878361]
["bitfinex","SOLUSD",1745426750627,0.03,151.73,151.72,41.07038361]
["bitfinex","SOLUSD",1745426750834,0.03,151.73,151.72,41.21254518]
["bitfinex","SOLUSD",1745426752629,0.03,151.73,151.72,67.21254518]
["bitfinex","SOLUSD",1745426753342,0.03,151.73,151.72,79.64164483]
["bitfinex","SOLUSD",1745426754436,0.03,151.73,151.72,86.23273367]
["bitfinex","SOLUSD",1745426754736,0.03,151.73,151.72,79.64164483]
["bitfinex","SOLUSD",1745426755664,0.03,151.73,151.72,86.23273367]
["bitfinex","SOLUSD",1745426755951,0.03,151.73,151.72,79.64164483]
["bitfinex","SOLUSD",1745426756853,0.03,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745426757059,0.03,151.73,151.68,1.5997]
["bitfinex","SOLUSD",1745426757272,33.3282344,151.72,151.66,15.36]
["bitfinex","SOLUSD",1745426757454,33.3282344,151.72,151.66,48.6882344]
["bitfinex","SOLUSD",1745426757637,33.3282344,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1745426758157,0.03,151.73,151.67,18.64964886]
["bitfinex","SOLUSD",1745426758462,33.3282344,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1745426759033,33.3282344,151.72,151.67,51.97788326]
["bitfinex","SOLUSD",1745426759557,33.3282344,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1745426760260,33.3282344,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1745426760645,0.03,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1745426760965,0.03,151.73,151.71,33.3282344]
["bitfinex","SOLUSD",1745426761182,0.03,151.73,151.72,51.97788326]
["bitfinex","SOLUSD",1745426761675,0.03,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745426761875,0.03,151.73,151.71,33.3282344]
["bitfinex","SOLUSD",1745426762074,0.03,151.73,151.7,33.3282344]
["bitfinex","SOLUSD",1745426762277,0.03,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745426762679,33.3282344,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745426763064,33.3282344,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1745426763267,33.3282344,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1745426763462,0.03,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745426763766,0.03,151.73,151.71,33.3282344]
["bitfinex","SOLUSD",1745426763968,0.03,151.73,151.7,33.3282344]
["bitfinex","SOLUSD",1745426764177,0.03,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1745426764381,0.03,151.73,151.69,51.97788326]
["bitfinex","SOLUSD",1745426764583,33.3282344,151.71,151.65,18.64964886]
["bitfinex","SOLUSD",1745426764766,33.3282344,151.71,151.65,33.3282344]
["bitfinex","SOLUSD",1745426764959,33.3282344,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1745426765360,33.3282344,151.7,151.65,33.3282344]
["bitfinex","SOLUSD",1745426765581,33.3282344,151.7,151.54,1.5412]
["bitfinex","SOLUSD",1745426765582,26.0,151.63,151.54,1.5412]
["bitfinex","SOLUSD",1745426765787,1.5795,151.64,151.49,0.063]
["bitfinex","SOLUSD",1745426765788,33.3282344,151.56,151.5,1.5412]
["bitfinex","SOLUSD",1745426765995,33.3282344,151.55,151.5,33.3282344]
["bitfinex","SOLUSD",1745426766156,33.3282344,151.6,151.49,33.3912344]
["bitfinex","SOLUSD",1745426766157,33.3282344,151.54,151.49,33.3912344]
["bitfinex","SOLUSD",1745426766761,26.0,151.58,151.5,33.3282344]
["bitfinex","SOLUSD",1745426766987,26.0,151.59,151.52,33.3282344]
["bitfinex","SOLUSD",1745426767170,33.3282344,151.56,151.51,33.3282344]
["bitfinex","SOLUSD",1745426767366,33.3282344,151.56,151.5,33.3282344]
["bitfinex","SOLUSD",1745426767564,33.3282344,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745426767790,33.3282344,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1745426767992,33.3282344,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745426768191,33.3282344,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1745426768492,33.3282344,151.55,151.5,33.3282344]
["bitfinex","SOLUSD",1745426768493,33.3282344,151.55,151.5,18.64964886]
["bitfinex","SOLUSD",1745426769204,33.3282344,151.54,151.5,18.64964886]
["bitfinex","SOLUSD",1745426769402,33.3282344,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745426769565,33.3282344,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745426769766,33.3282344,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745426770265,33.3282344,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745426770468,33.3282344,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745426771075,33.3282344,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745426771272,33.3282344,151.53,151.49,18.71264886]
["bitfinex","SOLUSD",1745426771684,33.3282344,151.54,151.5,18.64964886]
["bitfinex","SOLUSD",1745426771887,15.34,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1745426772087,26.0,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1745426772318,33.3282344,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745426772599,33.3282344,151.54,151.5,18.64964886]
["bitfinex","SOLUSD",1745426772778,33.3282344,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745426773174,33.3282344,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745426773482,33.3282344,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745426774904,33.3282344,151.52,151.49,18.71264886]
["bitfinex","SOLUSD",1745426775114,33.3282344,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745426775575,33.3282344,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745426778012,6.2541,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745426778374,33.3282344,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745426780805,6.2541,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745426780980,33.3282344,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745426783176,33.3282344,151.53,151.49,18.71264886]
["bitfinex","SOLUSD",1745426783389,33.3282344,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745426783603,33.3282344,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745426783994,6.1865,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745426784275,6.1865,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745426784276,54.8347344,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745426784491,54.8347344,151.49,151.44,0.063]
["bitfinex","SOLUSD",1745426784492,92.6564688,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745426784691,66.6564688,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426784893,33.3282344,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426785405,66.6564688,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426785996,92.79863037,151.45,151.43,0.063]
["bitfinex","SOLUSD",1745426786182,66.79863037,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745426786383,66.79863037,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745426786687,33.3282344,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745426788303,15.34,151.47,151.4,0.063]
["bitfinex","SOLUSD",1745426788505,33.3282344,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745426788814,33.3282344,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745426789017,33.3282344,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745426789386,33.3282344,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745426789621,33.3282344,151.44,151.4,18.71264886]
["bitfinex","SOLUSD",1745426789838,33.3282344,151.45,151.4,33.3912344]
["bitfinex","SOLUSD",1745426789990,33.3282344,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745426790194,15.34,151.47,151.4,18.71264886]
["bitfinex","SOLUSD",1745426790390,15.34,151.51,151.44,18.64964886]
["bitfinex","SOLUSD",1745426790609,33.3282344,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1745426790915,33.3282344,151.48,151.43,18.79181043]
["bitfinex","SOLUSD",1745426791134,33.3282344,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1745426791337,33.3282344,151.49,151.43,51.97788326]
["bitfinex","SOLUSD",1745426792135,1.5976,151.56,151.45,51.97788326]
["bitfinex","SOLUSD",1745426792435,33.3282344,151.51,151.46,18.64964886]
["bitfinex","SOLUSD",1745426792635,33.3282344,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1745426792940,33.3282344,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1745426793245,33.3282344,151.51,151.45,51.97788326]
["bitfinex","SOLUSD",1745426793420,33.3282344,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1745426793845,33.3282344,151.51,151.45,0.14216157]
["bitfinex","SOLUSD",1745426794005,33.3282344,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1745426794414,33.3282344,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745426794733,33.3282344,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1745426795037,33.3282344,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1745426795244,33.3282344,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1745426795433,33.3282344,151.51,151.46,33.3282344]
["bitfinex","SOLUSD",1745426795629,26.0,151.54,151.45,33.3282344]
["bitfinex","SOLUSD",1745426795835,33.3282344,151.5,151.45,33.3282344]
["bitfinex","SOLUSD",1745426796211,33.3282344,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745426797159,33.3282344,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1745426797437,33.3282344,151.55,151.49,33.3282344]
["bitfinex","SOLUSD",1745426797734,33.3282344,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1745426798138,33.3282344,151.55,151.48,6.60147705]
["bitfinex","SOLUSD",1745426798139,33.3282344,151.57,151.52,51.97788326]
["bitfinex","SOLUSD",1745426798326,33.3282344,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1745426798731,33.3282344,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745426799618,33.3282344,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1745426799943,33.3282344,151.55,151.5,18.64964886]
["bitfinex","SOLUSD",1745426800142,33.3282344,151.55,151.5,51.97788326]
["bitfinex","SOLUSD",1745426800329,33.3282344,151.55,151.5,18.64964886]
["bitfinex","SOLUSD",1745426800724,33.3282344,151.54,151.5,18.64964886]
["bitfinex","SOLUSD",1745426801052,33.3282344,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745426801213,33.3282344,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1745426801417,33.3282344,151.55,151.49,33.3282344]
["bitfinex","SOLUSD",1745426801616,33.3282344,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1745426802043,33.3282344,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1745426802232,26.0,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1745426802233,33.3282344,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745426802618,33.3282344,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1745426803425,33.3282344,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1745426803733,33.3282344,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1745426804329,33.3282344,151.56,151.5,18.64964886]
["bitfinex","SOLUSD",1745426804643,33.3282344,151.56,151.5,51.97788326]
["bitfinex","SOLUSD",1745426805641,26.0,151.59,151.5,51.97788326]
["bitfinex","SOLUSD",1745426805642,33.3282344,151.55,151.5,51.97788326]
["bitfinex","SOLUSD",1745426805839,33.3282344,151.56,151.5,51.97788326]
["bitfinex","SOLUSD",1745426806253,0.03,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1745426806543,33.3282344,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1745426806746,33.3282344,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1745426806930,33.3282344,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745426807557,33.3282344,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1745426807721,33.3282344,151.6,151.55,51.97788326]
["bitfinex","SOLUSD",1745426808138,33.3282344,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745426808418,33.3282344,151.59,151.54,33.3282344]
["bitfinex","SOLUSD",1745426808626,33.3282344,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745426809028,33.3282344,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745426809240,33.3282344,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1745426809417,33.3282344,151.57,151.52,51.97788326]
["bitfinex","SOLUSD",1745426809861,33.3282344,151.58,151.52,51.97788326]
["bitfinex","SOLUSD",1745426810149,33.3282344,151.57,151.52,51.97788326]
["bitfinex","SOLUSD",1745426810832,33.3282344,151.57,151.51,51.97788326]
["bitfinex","SOLUSD",1745426811329,33.3282344,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745426812425,33.3282344,151.57,151.51,51.97788326]
["bitfinex","SOLUSD",1745426813021,33.3282344,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745426814945,33.3282344,151.59,151.54,51.97788326]
["bitfinex","SOLUSD",1745426815246,33.3282344,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1745426815634,48.6482344,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1745426815945,33.3282344,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1745426816150,33.3282344,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745426816530,15.32,151.61,151.55,51.97788326]
["bitfinex","SOLUSD",1745426816729,33.3282344,151.6,151.55,51.97788326]
["bitfinex","SOLUSD",1745426817041,33.3282344,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1745426818246,33.3282344,151.6,151.55,51.97788326]
["bitfinex","SOLUSD",1745426818568,33.3282344,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745426819053,15.32,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1745426819054,48.6482344,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1745426819345,0.03,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1745426819844,0.03,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1745426820034,33.3582344,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1745426820243,33.3282344,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1745426821540,33.3582344,151.63,151.58,51.97788326]
["bitfinex","SOLUSD",1745426821737,0.03,151.63,151.62,51.97788326]
["bitfinex","SOLUSD",1745426822443,0.03,151.63,151.62,60.37388078]
["bitfinex","SOLUSD",1745426822640,0.03,151.63,151.62,53.77844483]
["bitfinex","SOLUSD",1745426822834,0.03,151.63,151.62,61.69230541]
["bitfinex","SOLUSD",1745426823037,0.03,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1745426823252,0.03,151.72,151.7,51.97788326]
["bitfinex","SOLUSD",1745426823449,0.03,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1745426823955,33.3282344,151.71,151.63,0.14216157]
["bitfinex","SOLUSD",1745426824139,26.0,151.7,151.6,18.64964886]
["bitfinex","SOLUSD",1745426824337,33.3282344,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1745426824543,33.3282344,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1745426825545,33.3282344,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1745426825546,33.3282344,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1745426826141,33.3282344,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1745426827381,33.3282344,151.63,151.58,26.0]
["bitfinex","SOLUSD",1745426827658,33.3282344,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1745426827857,33.3282344,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1745426828162,33.3282344,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745426828454,33.3282344,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1745426828637,33.3282344,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745426830754,33.3282344,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1745426831149,33.3282344,151.63,151.58,51.97788326]
["bitfinex","SOLUSD",1745426831746,33.3282344,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1745426833261,33.3282344,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1745426833467,33.3282344,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1745426833666,33.3282344,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1745426833978,33.3282344,151.64,151.58,51.97788326]
["bitfinex","SOLUSD",1745426834163,15.3,151.67,151.59,0.14216157]
["bitfinex","SOLUSD",1745426834351,15.3,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1745426834550,33.3282344,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1745426834772,33.3282344,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1745426835270,33.3282344,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1745426835459,33.3282344,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1745426835657,33.3282344,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1745426835862,33.3282344,151.61,151.55,52.12004483]
["bitfinex","SOLUSD",1745426836070,33.3282344,151.62,151.57,51.97788326]
["bitfinex","SOLUSD",1745426836257,33.3282344,151.63,151.58,33.47039597]
["bitfinex","SOLUSD",1745426836571,33.3282344,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1745426837557,6.2616,151.68,151.61,33.3282344]
["bitfinex","SOLUSD",1745426837762,33.3282344,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1745426837949,59.3282344,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1745426838153,33.3282344,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1745426838354,33.3282344,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1745426838653,33.3282344,151.67,151.62,51.97788326]
["bitfinex","SOLUSD",1745426838856,33.3282344,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1745426839280,33.3282344,151.67,151.62,51.97788326]
["bitfinex","SOLUSD",1745426839777,59.3282344,151.69,151.63,33.3282344]
["bitfinex","SOLUSD",1745426840287,33.3282344,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1745426840860,0.03,151.7,151.64,18.64964886]
["bitfinex","SOLUSD",1745426841177,33.3282344,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1745426841370,0.03,151.7,151.64,18.64964886]
["bitfinex","SOLUSD",1745426841371,33.3282344,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1745426841572,33.3282344,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1745426841879,33.3282344,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1745426842181,33.3282344,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1745426842401,33.3282344,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1745426842580,33.3282344,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1745426842765,33.3282344,151.64,151.58,51.97788326]
["bitfinex","SOLUSD",1745426843078,33.3282344,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1745426843377,33.3282344,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1745426843754,33.3282344,151.65,151.6,33.3282344]
["bitfinex","SOLUSD",1745426843755,33.3282344,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1745426843956,33.3282344,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1745426844158,33.3282344,151.65,151.6,51.97788326]
["bitfinex","SOLUSD",1745426844375,0.03,151.7,151.63,18.64964886]
["bitfinex","SOLUSD",1745426844376,33.3282344,151.68,151.63,18.64964886]
["bitfinex","SOLUSD",1745426845379,33.3282344,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1745426845581,33.3282344,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1745426846576,33.3282344,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1745426847085,33.3282344,151.65,151.57,8.2894775]
["bitfinex","SOLUSD",1745426847086,33.3282344,151.65,151.59,0.14216157]
["bitfinex","SOLUSD",1745426847273,33.3282344,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1745426847473,33.3282344,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1745426847880,33.3282344,151.64,151.58,51.97788326]
["bitfinex","SOLUSD",1745426848559,33.3282344,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1745426848761,33.3282344,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1745426848964,33.3282344,151.6,151.54,51.97788326]
["bitfinex","SOLUSD",1745426849176,33.3282344,151.6,151.54,33.3282344]
["bitfinex","SOLUSD",1745426849377,33.3282344,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1745426850170,26.0,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1745426850368,59.3282344,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1745426850772,33.3282344,151.59,151.54,33.3282344]
["bitfinex","SOLUSD",1745426851064,33.3282344,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1745426851872,33.3282344,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745426852180,33.3282344,151.57,151.51,59.3912344]
["bitfinex","SOLUSD",1745426852395,33.3282344,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1745426852571,33.3282344,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1745426852572,33.3282344,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745426852767,33.3282344,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745426852972,33.3282344,151.57,151.52,51.97788326]
["bitfinex","SOLUSD",1745426853610,33.3282344,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1745426853899,33.3282344,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745426854075,33.3282344,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745426854269,33.3282344,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745426854470,26.0,151.59,151.51,18.71264886]
["bitfinex","SOLUSD",1745426854775,33.3282344,151.55,151.51,18.71264886]
["bitfinex","SOLUSD",1745426855183,33.3282344,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745426855372,33.3282344,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745426855777,33.3282344,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745426856177,33.3282344,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745426856385,33.3282344,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745426856590,33.3282344,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745426857698,33.3282344,151.57,151.52,51.97788326]
["bitfinex","SOLUSD",1745426857866,33.3282344,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745426858068,33.3282344,151.6,151.55,51.97788326]
["bitfinex","SOLUSD",1745426858503,33.3282344,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1745426858789,33.3282344,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1745426859091,33.3282344,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1745426859697,33.3282344,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1745426860500,33.3282344,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1745426860702,33.3282344,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745426861388,33.3282344,151.6,151.51,74.83339597]
["bitfinex","SOLUSD",1745426861389,33.3282344,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745426861593,33.3282344,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745426862472,33.3282344,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745426862789,33.3282344,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745426863578,33.3282344,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745426863781,33.3282344,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745426864984,66.6564688,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745426865291,66.6564688,151.52,151.47,0.063]
["bitfinex","SOLUSD",1745426865292,92.79863037,151.52,151.47,0.063]
["bitfinex","SOLUSD",1745426865481,33.3282344,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745426866003,34.8497344,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745426866202,43.95520859,151.48,151.44,0.063]
["bitfinex","SOLUSD",1745426866377,66.6564688,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426866583,33.3282344,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426866812,66.6564688,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426867443,33.3282344,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426870511,33.3282344,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426871908,41.3,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745426872113,33.3282344,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426876535,15.3,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745426876833,33.3282344,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745426877413,26.0,151.49,151.44,0.063]
["bitfinex","SOLUSD",1745426877613,33.3282344,151.48,151.44,0.063]
["bitfinex","SOLUSD",1745426878014,33.3282344,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745426879134,33.3282344,151.48,151.44,0.063]
["bitfinex","SOLUSD",1745426880127,33.3282344,151.5,151.44,52.18304483]
["bitfinex","SOLUSD",1745426880517,33.3282344,151.49,151.44,0.20516157]
["bitfinex","SOLUSD",1745426881617,33.3282344,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745426881812,33.3282344,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426882034,33.3282344,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745426882435,33.3282344,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745426882631,74.6082344,151.52,151.44,0.063]
["bitfinex","SOLUSD",1745426882632,33.3282344,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745426882918,33.3282344,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426883121,33.3282344,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745426884047,15.28,151.52,151.44,33.3912344]
["bitfinex","SOLUSD",1745426884344,33.3282344,151.52,151.46,51.97788326]
["bitfinex","SOLUSD",1745426884547,33.3282344,151.49,151.45,1.5025]
["bitfinex","SOLUSD",1745426884722,33.3282344,151.48,151.45,1.5025]
["bitfinex","SOLUSD",1745426885048,33.3282344,151.49,151.45,1.5025]
["bitfinex","SOLUSD",1745426886632,33.3282344,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745426887624,33.3282344,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745426888551,33.3282344,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745426891341,7.7825,151.49,151.45,66.79721954]
["bitfinex","SOLUSD",1745426891641,33.3282344,151.46,151.45,66.79721954]
["bitfinex","SOLUSD",1745426892136,0.14216157,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745426892487,33.3282344,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426893566,20.94407855,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426895460,33.50796393,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426896659,15.42216157,151.47,151.41,0.063]
["bitfinex","SOLUSD",1745426896660,33.50796393,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745426897028,33.50796393,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426897460,33.50796393,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745426897963,7.7825,151.49,151.41,52.22061279]
["bitfinex","SOLUSD",1745426898264,33.50796393,151.44,151.41,18.71264886]
["bitfinex","SOLUSD",1745426898753,33.50796393,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745426898956,33.50796393,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426901458,33.50796393,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745426901634,33.50796393,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745426901835,33.50796393,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745426902037,33.92466157,151.49,151.41,0.063]
["bitfinex","SOLUSD",1745426902234,33.7825,151.49,151.41,0.063]
["bitfinex","SOLUSD",1745426902445,33.50796393,151.46,151.41,0.063]
["bitfinex","SOLUSD",1745426903043,33.50796393,151.47,151.42,18.64964886]
["bitfinex","SOLUSD",1745426903236,33.50796393,151.48,151.42,52.15761279]
["bitfinex","SOLUSD",1745426903438,15.3,151.5,151.46,33.50796393]
["bitfinex","SOLUSD",1745426903659,239.42796393,151.53,151.47,52.15761279]
["bitfinex","SOLUSD",1745426904171,15.31,151.55,151.49,33.50796393]
["bitfinex","SOLUSD",1745426904465,33.50796393,151.54,151.48,52.15761279]
["bitfinex","SOLUSD",1745426904765,15.31,151.55,151.48,52.15761279]
["bitfinex","SOLUSD",1745426904766,33.50796393,151.53,151.48,52.15761279]
["bitfinex","SOLUSD",1745426905068,33.50796393,151.51,151.46,26.0]
["bitfinex","SOLUSD",1745426905372,33.50796393,151.5,151.46,26.0]
["bitfinex","SOLUSD",1745426905961,33.50796393,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1745426906672,33.50796393,151.47,151.42,59.50796393]
["bitfinex","SOLUSD",1745426907263,33.50796393,151.48,151.43,52.15761279]
["bitfinex","SOLUSD",1745426907484,33.50796393,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1745426907667,33.50796393,151.47,151.42,26.0]
["bitfinex","SOLUSD",1745426908675,33.50796393,151.46,151.42,26.0]
["bitfinex","SOLUSD",1745426908973,33.50796393,151.47,151.42,26.0]
["bitfinex","SOLUSD",1745426909175,33.50796393,151.47,151.42,59.50796393]
["bitfinex","SOLUSD",1745426909474,33.50796393,151.47,151.42,33.50796393]
["bitfinex","SOLUSD",1745426909675,33.50796393,151.46,151.41,52.22061279]
["bitfinex","SOLUSD",1745426909977,26.0,151.5,151.41,0.063]
["bitfinex","SOLUSD",1745426909978,33.50796393,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745426910170,33.50796393,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426911375,33.50796393,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745426911578,33.50796393,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745426912257,33.50796393,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745426912460,33.50796393,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426912765,33.50796393,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745426913274,33.50796393,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426915265,20.93701497,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426917389,1.6328,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745426917582,20.93701497,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426917891,1.6328,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745426918063,20.93701497,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426918258,26.14216157,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745426918478,20.93701497,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426918959,26.0,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745426919181,20.93701497,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745426919570,20.93701497,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426922788,26.0,151.45,151.42,79.09600576]
["bitfinex","SOLUSD",1745426922999,20.93701497,151.43,151.42,79.09600576]
["bitfinex","SOLUSD",1745426923781,21.07917654,151.43,151.42,79.09600576]
["bitfinex","SOLUSD",1745426923982,0.14216157,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426924180,36.35917654,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745426925079,42.45497654,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745426925396,21.07917654,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745426927689,20.93701497,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745426935206,23.72100997,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745426935583,21.07917654,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745426937309,20.93701497,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745426937689,21.07917654,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745426937900,23.72100997,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745426938991,49.72100997,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745426939316,26.14216157,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745426939515,47.07917654,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745426940507,49.72135898,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745426941092,48.72135898,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745426941407,0.14216157,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745426941607,41.87402994,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745426941799,57.27619151,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745426942590,36.33917654,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745426942991,36.19701497,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745426943812,18.51352229,151.41,151.35,0.063]
["bitfinex","SOLUSD",1745426943985,15.26,151.41,151.35,0.063]
["bitfinex","SOLUSD",1745426944194,20.93701497,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745426944815,20.93701497,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745426945891,21.07917654,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745426946415,20.93701497,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745426947693,20.93701497,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745426948598,20.93701497,151.39,151.35,0.063]
["bitfinex","SOLUSD",1745426949009,20.93701497,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745426949203,20.93701497,151.39,151.35,0.063]
["bitfinex","SOLUSD",1745426949604,20.93701497,151.4,151.35,0.063]
["bitfinex","SOLUSD",1745426949890,20.93701497,151.39,151.35,0.063]
["bitfinex","SOLUSD",1745426950093,20.93701497,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745426950515,20.93701497,151.39,151.35,0.063]
["bitfinex","SOLUSD",1745426951099,20.93701497,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745426951501,15.26,151.41,151.35,0.063]
["bitfinex","SOLUSD",1745426951711,20.93701497,151.4,151.35,21.00001497]
["bitfinex","SOLUSD",1745426952012,20.93701497,151.4,151.35,0.063]
["bitfinex","SOLUSD",1745426952215,20.93701497,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745426952535,20.93701497,151.39,151.35,0.063]
["bitfinex","SOLUSD",1745426953209,20.93701497,151.4,151.35,0.063]
["bitfinex","SOLUSD",1745426953412,20.93701497,151.39,151.35,0.063]
["bitfinex","SOLUSD",1745426953806,20.93701497,151.4,151.35,0.063]
["bitfinex","SOLUSD",1745426954517,15.26,151.41,151.35,21.00001497]
["bitfinex","SOLUSD",1745426954720,20.93701497,151.39,151.35,0.063]
["bitfinex","SOLUSD",1745426955306,20.93701497,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745426957712,28.64200792,151.4,151.35,0.063]
["bitfinex","SOLUSD",1745426957713,20.93701497,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745426958297,20.93701497,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745426959229,20.93701497,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745426959409,28.64208481,151.4,151.35,0.063]
["bitfinex","SOLUSD",1745426959602,20.93701497,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745426960030,20.93701497,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745426960420,20.93701497,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745426960924,20.93701497,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745426961127,21.07917654,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745426961625,44.65889764,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745426961800,70.65889764,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745426962001,0.14216157,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745426962213,36.31917654,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745426963604,38.96205728,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745426964829,6.60643748,151.37,151.36,14.13396157]
["bitfinex","SOLUSD",1745426965034,40.49608634,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745426965822,19.64964886,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745426966026,20.93701497,151.33,151.28,0.063]
["bitfinex","SOLUSD",1745426966219,20.93701497,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745426966531,45.11395306,151.36,151.28,0.063]
["bitfinex","SOLUSD",1745426966707,20.93701497,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745426971210,15.24,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745426971528,20.93701497,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745426972134,20.93701497,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745426972730,36.17701497,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745426973426,20.93701497,151.33,151.28,0.063]
["bitfinex","SOLUSD",1745426973625,20.93701497,151.33,151.28,21.00001497]
["bitfinex","SOLUSD",1745426973812,20.93701497,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745426974636,20.93701497,151.33,151.28,21.00001497]
["bitfinex","SOLUSD",1745426974837,20.93701497,151.34,151.29,22.56151497]
["bitfinex","SOLUSD",1745426975070,15.24,151.4,151.32,20.93701497]
["bitfinex","SOLUSD",1745426975208,36.17701497,151.4,151.35,20.93701497]
["bitfinex","SOLUSD",1745426975633,20.93701497,151.39,151.31,26.0]
["bitfinex","SOLUSD",1745426975931,15.24,151.4,151.33,20.93701497]
["bitfinex","SOLUSD",1745426975932,20.93701497,151.38,151.33,20.93701497]
["bitfinex","SOLUSD",1745426976113,36.17701497,151.4,151.34,20.93701497]
["bitfinex","SOLUSD",1745426976816,36.17701497,151.4,151.35,20.93701497]
["bitfinex","SOLUSD",1745426977508,20.93701497,151.39,151.33,26.0]
["bitfinex","SOLUSD",1745426977714,20.93701497,151.37,151.33,26.0]
["bitfinex","SOLUSD",1745426977926,20.93701497,151.38,151.33,46.93701497]
["bitfinex","SOLUSD",1745426978130,20.93701497,151.39,151.34,20.93701497]
["bitfinex","SOLUSD",1745426979026,36.17701497,151.4,151.34,20.93701497]
["bitfinex","SOLUSD",1745426979232,20.93701497,151.39,151.34,20.93701497]
["bitfinex","SOLUSD",1745426979944,15.24,151.4,151.32,26.0]
["bitfinex","SOLUSD",1745426979945,15.24,151.4,151.35,20.93701497]
["bitfinex","SOLUSD",1745426980326,36.17701497,151.4,151.34,20.93701497]
["bitfinex","SOLUSD",1745426980525,36.17701497,151.4,151.33,20.93701497]
["bitfinex","SOLUSD",1745426980526,20.93701497,151.39,151.33,20.93701497]
["bitfinex","SOLUSD",1745426980727,20.93701497,151.39,151.31,44.64964886]
["bitfinex","SOLUSD",1745426980728,20.93701497,151.39,151.34,20.93701497]
["bitfinex","SOLUSD",1745426981030,36.17701497,151.4,151.34,20.93701497]
["bitfinex","SOLUSD",1745426981730,36.17701497,151.4,151.35,20.93701497]
["bitfinex","SOLUSD",1745426981731,15.24,151.4,151.35,20.93701497]
["bitfinex","SOLUSD",1745426981931,15.24,151.4,151.31,44.64964886]
["bitfinex","SOLUSD",1745426982145,20.93701497,151.38,151.32,20.93701497]
["bitfinex","SOLUSD",1745426982345,20.93701497,151.38,151.33,20.93701497]
["bitfinex","SOLUSD",1745426982541,20.93701497,151.39,151.33,20.93701497]
["bitfinex","SOLUSD",1745426982948,20.93701497,151.38,151.33,20.93701497]
["bitfinex","SOLUSD",1745426983247,15.24,151.4,151.33,20.93701497]
["bitfinex","SOLUSD",1745426983553,20.93701497,151.38,151.33,20.93701497]
["bitfinex","SOLUSD",1745426984339,20.93701497,151.39,151.34,20.93701497]
["bitfinex","SOLUSD",1745426984654,36.17701497,151.4,151.34,20.93701497]
["bitfinex","SOLUSD",1745426985258,20.93701497,151.39,151.34,20.93701497]
["bitfinex","SOLUSD",1745426986057,36.17701497,151.4,151.34,20.93701497]
["bitfinex","SOLUSD",1745426986350,20.93701497,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1745426986655,20.93701497,151.34,151.29,48.56151497]
["bitfinex","SOLUSD",1745426986866,52.2869763,151.4,151.3,20.93701497]
["bitfinex","SOLUSD",1745426986867,20.93701497,151.35,151.3,20.93701497]
["bitfinex","SOLUSD",1745426987161,20.93701497,151.34,151.29,48.56151497]
["bitfinex","SOLUSD",1745426987337,20.93701497,151.35,151.29,48.56151497]
["bitfinex","SOLUSD",1745426987738,20.93701497,151.35,151.3,20.93701497]
["bitfinex","SOLUSD",1745426987936,20.93701497,151.36,151.3,20.93701497]
["bitfinex","SOLUSD",1745426988152,20.93701497,151.36,151.31,20.93701497]
["bitfinex","SOLUSD",1745426988653,20.93701497,151.38,151.33,20.93701497]
["bitfinex","SOLUSD",1745426988850,20.93701497,151.37,151.32,20.93701497]
["bitfinex","SOLUSD",1745426989357,20.93701497,151.36,151.31,20.93701497]
["bitfinex","SOLUSD",1745426989547,20.93701497,151.37,151.32,20.93701497]
["bitfinex","SOLUSD",1745426990143,20.93701497,151.36,151.31,20.93701497]
["bitfinex","SOLUSD",1745426990557,20.93701497,151.38,151.33,20.93701497]
["bitfinex","SOLUSD",1745426991856,15.24,151.4,151.35,20.93701497]
["bitfinex","SOLUSD",1745426992358,20.93701497,151.39,151.33,20.93701497]
["bitfinex","SOLUSD",1745426992541,20.93701497,151.37,151.32,46.93701497]
["bitfinex","SOLUSD",1745426993148,20.93701497,151.38,151.33,20.93701497]
["bitfinex","SOLUSD",1745426993339,20.93701497,151.39,151.33,20.93701497]
["bitfinex","SOLUSD",1745426993538,20.93701497,151.39,151.34,20.93701497]
["bitfinex","SOLUSD",1745426993740,20.93701497,151.38,151.33,20.93701497]
["bitfinex","SOLUSD",1745426993960,15.24,151.4,151.33,20.93701497]
["bitfinex","SOLUSD",1745426994163,20.93701497,151.39,151.33,20.93701497]
["bitfinex","SOLUSD",1745426994861,20.93701497,151.37,151.31,26.0]
["bitfinex","SOLUSD",1745426995065,20.93701497,151.38,151.32,20.93701497]
["bitfinex","SOLUSD",1745426995362,20.93701497,151.38,151.33,20.93701497]
["bitfinex","SOLUSD",1745426996068,20.93701497,151.38,151.32,20.93701497]
["bitfinex","SOLUSD",1745426998164,20.93701497,151.37,151.32,20.93701497]
["bitfinex","SOLUSD",1745426998972,20.93701497,151.37,151.31,20.93701497]
["bitfinex","SOLUSD",1745426999363,20.93701497,151.37,151.32,20.93701497]
["bitfinex","SOLUSD",1745427000455,20.93701497,151.37,151.31,20.93701497]
["bitfinex","SOLUSD",1745427000862,0.14216157,151.39,151.31,20.93701497]
["bitfinex","SOLUSD",1745427001079,20.93701497,151.36,151.31,20.93701497]
["bitfinex","SOLUSD",1745427002041,20.93701497,151.37,151.31,20.93701497]
["bitfinex","SOLUSD",1745427002249,20.93701497,151.37,151.3,26.0]
["bitfinex","SOLUSD",1745427002250,20.93701497,151.34,151.29,1.6245]
["bitfinex","SOLUSD",1745427002548,20.93701497,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745427002950,20.93701497,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745427003566,15.22,151.34,151.29,20.93701497]
["bitfinex","SOLUSD",1745427003567,36.15701497,151.34,151.29,20.93701497]
["bitfinex","SOLUSD",1745427003769,15.22,151.34,151.29,20.93701497]
["bitfinex","SOLUSD",1745427004168,20.93701497,151.33,151.28,21.00001497]
["bitfinex","SOLUSD",1745427004353,20.93701497,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745427005370,20.93701497,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745427007055,44.66012038,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745427007249,63.30976924,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745427007555,36.15701497,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745427007860,57.09402994,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745427008246,36.15701497,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745427009856,20.93701497,151.31,151.27,0.063]
["bitfinex","SOLUSD",1745427010671,15.22,151.33,151.27,0.063]
["bitfinex","SOLUSD",1745427010858,20.93701497,151.32,151.27,0.063]
["bitfinex","SOLUSD",1745427011057,20.93701497,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745427011270,20.93701497,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745427011462,20.93701497,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745427011885,20.93701497,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745427012057,15.22,151.33,151.27,0.063]
["bitfinex","SOLUSD",1745427012259,1.0,151.39,151.27,0.063]
["bitfinex","SOLUSD",1745427012260,21.6773,151.38,151.3,46.93701497]
["bitfinex","SOLUSD",1745427012565,20.93701497,151.35,151.3,20.93701497]
["bitfinex","SOLUSD",1745427012759,20.93701497,151.34,151.29,65.58666383]
["bitfinex","SOLUSD",1745427012957,20.93701497,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745427013758,26.0,151.35,151.27,0.063]
["bitfinex","SOLUSD",1745427013759,20.93701497,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745427017292,2.78626521,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745427017602,46.93701497,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745427018993,46.93701497,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745427019205,20.93701497,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745427019486,15.22,151.32,151.27,0.063]
["bitfinex","SOLUSD",1745427019864,20.93701497,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745427020078,20.93701497,151.31,151.27,0.063]
["bitfinex","SOLUSD",1745427020807,15.22,151.32,151.28,20.93701497]
["bitfinex","SOLUSD",1745427021163,20.93701497,151.34,151.29,20.93701497]
["bitfinex","SOLUSD",1745427021360,46.93701497,151.34,151.29,20.93701497]
["bitfinex","SOLUSD",1745427021587,20.93701497,151.35,151.3,20.93701497]
["bitfinex","SOLUSD",1745427022485,20.93701497,151.33,151.28,39.58666383]
["bitfinex","SOLUSD",1745427022691,20.93701497,151.34,151.29,20.93701497]
["bitfinex","SOLUSD",1745427023766,41.22,151.37,151.29,20.93701497]
["bitfinex","SOLUSD",1745427023981,20.93701497,151.35,151.3,20.93701497]
["bitfinex","SOLUSD",1745427024585,2.64189331,151.41,151.31,20.93701497]
["bitfinex","SOLUSD",1745427024897,46.93701497,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1745427025099,20.93701497,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1745427025302,26.0,151.39,151.32,20.93701497]
["bitfinex","SOLUSD",1745427025485,20.93701497,151.38,151.33,20.93701497]
["bitfinex","SOLUSD",1745427026170,46.93701497,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1745427026376,26.0,151.39,151.34,22.44581497]
["bitfinex","SOLUSD",1745427026575,46.93701497,151.39,151.34,22.44581497]
["bitfinex","SOLUSD",1745427027471,20.93701497,151.39,151.34,22.44581497]
["bitfinex","SOLUSD",1745427027671,15.2,151.4,151.34,22.44581497]
["bitfinex","SOLUSD",1745427027872,15.2,151.4,151.35,20.93701497]
["bitfinex","SOLUSD",1745427028089,15.2,151.4,151.36,20.93701497]
["bitfinex","SOLUSD",1745427028490,21.00001497,151.43,151.38,20.93701497]
["bitfinex","SOLUSD",1745427028884,21.00001497,151.43,151.35,0.14216157]
["bitfinex","SOLUSD",1745427029087,21.00001497,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1745427030475,0.063,151.43,151.39,20.93701497]
["bitfinex","SOLUSD",1745427030680,0.063,151.43,151.42,39.58666383]
["bitfinex","SOLUSD",1745427031189,0.063,151.43,151.42,39.7288254]
["bitfinex","SOLUSD",1745427031892,0.063,151.43,151.42,67.04911128]
["bitfinex","SOLUSD",1745427032087,0.063,151.44,151.43,39.58666383]
["bitfinex","SOLUSD",1745427032286,0.063,151.44,151.43,39.7288254]
["bitfinex","SOLUSD",1745427033306,0.063,151.45,151.44,20.33961043]
["bitfinex","SOLUSD",1745427033479,0.063,151.45,151.44,41.2766254]
["bitfinex","SOLUSD",1745427034409,0.063,151.45,151.44,1.5478]
["bitfinex","SOLUSD",1745427034780,0.063,151.45,151.44,41.13446383]
["bitfinex","SOLUSD",1745427036204,0.063,151.45,151.43,20.93701497]
["bitfinex","SOLUSD",1745427036407,0.063,151.45,151.42,20.93701497]
["bitfinex","SOLUSD",1745427036587,0.063,151.45,151.42,39.58666383]
["bitfinex","SOLUSD",1745427037006,0.063,151.45,151.43,20.93701497]
["bitfinex","SOLUSD",1745427037686,0.063,151.45,151.44,39.58666383]
["bitfinex","SOLUSD",1745427038385,0.063,151.45,151.41,6.1281]
["bitfinex","SOLUSD",1745427038584,0.063,151.45,151.43,20.93701497]
["bitfinex","SOLUSD",1745427038985,0.063,151.45,151.44,20.93701497]
["bitfinex","SOLUSD",1745427039303,0.063,151.45,151.43,20.93701497]
["bitfinex","SOLUSD",1745427039678,0.063,151.45,151.44,39.58666383]
["bitfinex","SOLUSD",1745427039891,0.063,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745427040090,0.063,151.45,151.44,39.58666383]
["bitfinex","SOLUSD",1745427041398,0.063,151.45,151.44,39.7288254]
["bitfinex","SOLUSD",1745427042110,0.063,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745427042311,0.063,151.45,151.44,39.58666383]
["bitfinex","SOLUSD",1745427042480,0.063,151.45,151.44,39.7288254]
["bitfinex","SOLUSD",1745427043897,0.063,151.45,151.44,39.58666383]
["bitfinex","SOLUSD",1745427044414,0.063,151.45,151.4,1.6214]
["bitfinex","SOLUSD",1745427044619,21.00001497,151.45,151.4,1.6214]
["bitfinex","SOLUSD",1745427044787,20.93701497,151.44,151.39,39.58666383]
["bitfinex","SOLUSD",1745427044981,20.93701497,151.44,151.39,20.93701497]
["bitfinex","SOLUSD",1745427045402,20.93701497,151.43,151.38,20.93701497]
["bitfinex","SOLUSD",1745427045591,36.11701497,151.44,151.33,6.3962]
["bitfinex","SOLUSD",1745427045806,20.93701497,151.41,151.35,20.93701497]
["bitfinex","SOLUSD",1745427045985,20.93701497,151.41,151.33,6.3962]
["bitfinex","SOLUSD",1745427046189,15.18,151.44,151.37,18.64964886]
["bitfinex","SOLUSD",1745427046497,20.93701497,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1745427046910,20.93701497,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1745427047210,36.11701497,151.44,151.38,39.58666383]
["bitfinex","SOLUSD",1745427047388,20.93701497,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1745427047708,20.93701497,151.42,151.37,20.93701497]
["bitfinex","SOLUSD",1745427048012,20.93701497,151.41,151.36,39.58666383]
["bitfinex","SOLUSD",1745427048323,20.93701497,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1745427048615,20.93701497,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745427048787,20.93701497,151.39,151.34,39.58666383]
["bitfinex","SOLUSD",1745427049111,20.93701497,151.35,151.3,26.0]
["bitfinex","SOLUSD",1745427049315,20.93701497,151.33,151.28,37.73081497]
["bitfinex","SOLUSD",1745427049499,20.93701497,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1745427049698,20.93701497,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1745427050201,43.82244265,151.38,151.29,18.64964886]
["bitfinex","SOLUSD",1745427050514,20.93701497,151.34,151.29,39.58666383]
["bitfinex","SOLUSD",1745427050704,20.93701497,151.34,151.31,0.03]
["bitfinex","SOLUSD",1745427051102,20.93701497,151.33,151.31,0.03]
["bitfinex","SOLUSD",1745427051304,41.18,151.38,151.31,20.96701497]
["bitfinex","SOLUSD",1745427051605,20.93701497,151.37,151.31,20.96701497]
["bitfinex","SOLUSD",1745427051804,36.11701497,151.38,151.32,20.93701497]
["bitfinex","SOLUSD",1745427052012,36.11701497,151.38,151.31,18.67964886]
["bitfinex","SOLUSD",1745427052013,8.2482,151.42,151.34,20.93701497]
["bitfinex","SOLUSD",1745427052207,20.93701497,151.39,151.34,20.93701497]
["bitfinex","SOLUSD",1745427052512,20.93701497,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1745427053097,20.93701497,151.4,151.35,20.93701497]
["bitfinex","SOLUSD",1745427053297,33.50397442,151.4,151.34,52.15362328]
["bitfinex","SOLUSD",1745427054316,34.2482,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1745427054501,34.2482,151.42,151.37,33.50397442]
["bitfinex","SOLUSD",1745427054502,26.0,151.42,151.37,33.50397442]
["bitfinex","SOLUSD",1745427054812,33.50397442,151.39,151.31,27.6607]
["bitfinex","SOLUSD",1745427055122,33.50397442,151.39,151.34,52.15362328]
["bitfinex","SOLUSD",1745427055719,26.0,151.42,151.34,52.15362328]
["bitfinex","SOLUSD",1745427055720,33.50397442,151.4,151.34,52.15362328]
["bitfinex","SOLUSD",1745427056009,33.50397442,151.4,151.35,33.50397442]
["bitfinex","SOLUSD",1745427056629,33.50397442,151.39,151.31,27.6607]
["bitfinex","SOLUSD",1745427056933,33.50397442,151.37,151.32,52.15362328]
["bitfinex","SOLUSD",1745427057645,33.50397442,151.36,151.31,33.53397442]
["bitfinex","SOLUSD",1745427057811,26.0,151.39,151.31,33.53397442]
["bitfinex","SOLUSD",1745427058209,17.82153811,151.43,151.34,18.64964886]
["bitfinex","SOLUSD",1745427058402,33.50397442,151.38,151.33,33.50397442]
["bitfinex","SOLUSD",1745427058607,33.50397442,151.34,151.31,0.03]
["bitfinex","SOLUSD",1745427060411,33.50397442,151.33,151.31,0.03]
["bitfinex","SOLUSD",1745427060798,33.50397442,151.34,151.31,0.03]
["bitfinex","SOLUSD",1745427061103,16.7405,151.37,151.31,0.03]
["bitfinex","SOLUSD",1745427061306,33.50397442,151.35,151.31,0.03]
["bitfinex","SOLUSD",1745427061917,33.50397442,151.36,151.31,33.53397442]
["bitfinex","SOLUSD",1745427062309,33.50397442,151.35,151.31,18.67964886]
["bitfinex","SOLUSD",1745427062635,48.68397442,151.37,151.31,52.18362328]
["bitfinex","SOLUSD",1745427062835,48.68397442,151.37,151.32,33.50397442]
["bitfinex","SOLUSD",1745427063036,15.18,151.37,151.33,33.50397442]
["bitfinex","SOLUSD",1745427063209,15.18,151.37,151.34,33.50397442]
["bitfinex","SOLUSD",1745427063411,48.68397442,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1745427063719,33.50397442,151.42,151.36,33.50397442]
["bitfinex","SOLUSD",1745427063919,33.50397442,151.41,151.36,33.50397442]
["bitfinex","SOLUSD",1745427064529,33.50397442,151.42,151.33,0.14216157]
["bitfinex","SOLUSD",1745427064843,33.50397442,151.41,151.36,33.50397442]
["bitfinex","SOLUSD",1745427065523,33.50397442,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1745427065722,33.50397442,151.39,151.33,33.50397442]
["bitfinex","SOLUSD",1745427066031,33.50397442,151.38,151.33,33.50397442]
["bitfinex","SOLUSD",1745427066234,33.50397442,151.38,151.32,52.15362328]
["bitfinex","SOLUSD",1745427066434,33.50397442,151.37,151.32,52.15362328]
["bitfinex","SOLUSD",1745427066641,33.50397442,151.34,151.31,0.03]
["bitfinex","SOLUSD",1745427066842,33.50397442,151.35,151.31,0.03]
["bitfinex","SOLUSD",1745427067018,33.50397442,151.37,151.31,33.53397442]
["bitfinex","SOLUSD",1745427067219,33.50397442,151.36,151.31,0.03]
["bitfinex","SOLUSD",1745427067624,33.50397442,151.36,151.31,33.53397442]
["bitfinex","SOLUSD",1745427067829,33.50397442,151.37,151.31,33.53397442]
["bitfinex","SOLUSD",1745427068154,41.18,151.39,151.33,33.50397442]
["bitfinex","SOLUSD",1745427068330,33.50397442,151.38,151.32,33.50397442]
["bitfinex","SOLUSD",1745427069226,33.50397442,151.37,151.32,33.50397442]
["bitfinex","SOLUSD",1745427070230,33.50397442,151.37,151.31,0.03]
["bitfinex","SOLUSD",1745427070427,33.50397442,151.36,151.31,0.03]
["bitfinex","SOLUSD",1745427070641,33.50397442,151.36,151.31,33.53397442]
["bitfinex","SOLUSD",1745427070838,33.50397442,151.37,151.32,33.50397442]
["bitfinex","SOLUSD",1745427071144,41.18,151.39,151.34,33.50397442]
["bitfinex","SOLUSD",1745427071519,74.68397442,151.39,151.33,33.50397442]
["bitfinex","SOLUSD",1745427071837,33.50397442,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1745427072448,33.50397442,151.36,151.31,33.53397442]
["bitfinex","SOLUSD",1745427072625,33.50397442,151.37,151.32,33.50397442]
["bitfinex","SOLUSD",1745427073434,41.18,151.39,151.34,33.50397442]
["bitfinex","SOLUSD",1745427073753,59.50397442,151.39,151.34,33.50397442]
["bitfinex","SOLUSD",1745427073931,59.50397442,151.39,151.32,33.50397442]
["bitfinex","SOLUSD",1745427073932,33.50397442,151.37,151.32,33.50397442]
["bitfinex","SOLUSD",1745427075332,20.94767926,151.37,151.32,20.94767926]
["bitfinex","SOLUSD",1745427075552,26.0,151.39,151.33,20.94767926]
["bitfinex","SOLUSD",1745427075729,46.94767926,151.39,151.34,20.94767926]
["bitfinex","SOLUSD",1745427075931,20.94767926,151.38,151.32,20.94767926]
["bitfinex","SOLUSD",1745427076132,26.0,151.4,151.36,20.94767926]
["bitfinex","SOLUSD",1745427076351,6.5936,151.43,151.36,20.94767926]
["bitfinex","SOLUSD",1745427076528,46.94767926,151.42,151.36,20.94767926]
["bitfinex","SOLUSD",1745427076850,20.94767926,151.41,151.33,18.64964886]
["bitfinex","SOLUSD",1745427077142,20.94767926,151.4,151.35,20.94767926]
["bitfinex","SOLUSD",1745427077325,20.94767926,151.41,151.35,20.94767926]
["bitfinex","SOLUSD",1745427078334,20.94767926,151.4,151.35,20.94767926]
["bitfinex","SOLUSD",1745427078967,26.0,151.42,151.36,20.94767926]
["bitfinex","SOLUSD",1745427078968,20.94767926,151.41,151.36,20.94767926]
["bitfinex","SOLUSD",1745427079128,20.94767926,151.41,151.35,20.94767926]
["bitfinex","SOLUSD",1745427080052,20.94767926,151.41,151.36,20.94767926]
["bitfinex","SOLUSD",1745427080835,20.94767926,151.41,151.35,20.94767926]
["bitfinex","SOLUSD",1745427081935,15.18,151.44,151.38,20.94767926]
["bitfinex","SOLUSD",1745427082144,41.18,151.44,151.39,20.94767926]
["bitfinex","SOLUSD",1745427082348,62.12767926,151.44,151.39,20.94767926]
["bitfinex","SOLUSD",1745427083137,15.18,151.44,151.39,20.94767926]
["bitfinex","SOLUSD",1745427083451,0.063,151.45,151.41,20.94767926]
["bitfinex","SOLUSD",1745427084846,0.063,151.45,151.42,20.94767926]
["bitfinex","SOLUSD",1745427085242,0.063,151.45,151.44,20.94767926]
["bitfinex","SOLUSD",1745427085747,0.063,151.45,151.44,39.59732812]
["bitfinex","SOLUSD",1745427087557,0.063,151.45,151.35,96.16]
["bitfinex","SOLUSD",1745427087732,21.01067926,151.45,151.39,20.94767926]
["bitfinex","SOLUSD",1745427087936,20.94767926,151.44,151.38,20.94767926]
["bitfinex","SOLUSD",1745427088248,20.94767926,151.44,151.39,20.94767926]
["bitfinex","SOLUSD",1745427089650,0.063,151.45,151.41,20.94767926]
["bitfinex","SOLUSD",1745427090036,21.01067926,151.45,151.36,32.4611]
["bitfinex","SOLUSD",1745427090238,21.01067926,151.45,151.39,20.94767926]
["bitfinex","SOLUSD",1745427090755,21.01067926,151.45,151.4,20.94767926]
["bitfinex","SOLUSD",1745427091467,0.063,151.45,151.41,20.94767926]
["bitfinex","SOLUSD",1745427093359,0.063,151.45,151.43,20.94767926]
["bitfinex","SOLUSD",1745427093588,0.063,151.45,151.44,20.94767926]
["bitfinex","SOLUSD",1745427093867,0.063,151.45,151.44,39.59732812]
["bitfinex","SOLUSD",1745427094835,0.063,151.45,151.44,39.73948969]
["bitfinex","SOLUSD",1745427096158,0.063,151.45,151.44,60.68716895]
["bitfinex","SOLUSD",1745427096536,0.063,151.46,151.45,18.79181043]
["bitfinex","SOLUSD",1745427096862,0.063,151.46,151.45,39.73948969]
["bitfinex","SOLUSD",1745427097363,0.063,151.51,151.49,18.79181043]
["bitfinex","SOLUSD",1745427097652,0.063,151.51,151.5,72.19798818]
["bitfinex","SOLUSD",1745427097857,0.063,151.51,151.5,78.74324975]
["bitfinex","SOLUSD",1745427098150,0.063,151.52,151.51,20.37351043]
["bitfinex","SOLUSD",1745427098363,0.063,151.52,151.51,41.32118969]
["bitfinex","SOLUSD",1745427098863,0.063,151.52,151.51,62.26886895]
["bitfinex","SOLUSD",1745427099564,0.063,151.52,151.51,53.78656224]
["bitfinex","SOLUSD",1745427101546,0.063,151.52,151.51,18.79181043]
["bitfinex","SOLUSD",1745427101953,0.063,151.52,151.51,52.06270067]
["bitfinex","SOLUSD",1745427102371,0.063,151.52,151.5,33.41305181]
["bitfinex","SOLUSD",1745427102868,0.063,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1745427102869,0.063,151.52,151.51,33.41305181]
["bitfinex","SOLUSD",1745427103171,0.063,151.52,151.51,52.06270067]
["bitfinex","SOLUSD",1745427111968,0.063,151.52,151.51,52.20486224]
["bitfinex","SOLUSD",1745427114254,0.063,151.52,151.51,84.80508664]
["bitfinex","SOLUSD",1745427114655,0.063,151.52,151.51,78.20486224]
["bitfinex","SOLUSD",1745427114855,0.063,151.52,151.51,84.80508664]
["bitfinex","SOLUSD",1745427115385,0.063,151.52,151.51,78.20486224]
["bitfinex","SOLUSD",1745427115748,0.063,151.52,151.51,119.5376138]
["bitfinex","SOLUSD",1745427115954,0.063,151.53,151.52,51.39159923]
["bitfinex","SOLUSD",1745427116277,0.063,151.53,151.52,111.61791405]
["bitfinex","SOLUSD",1745427118365,0.063,151.53,151.52,112.93729096]
["bitfinex","SOLUSD",1745427118961,0.063,151.53,151.52,79.52423915]
["bitfinex","SOLUSD",1745427119376,0.063,151.53,151.52,112.93729096]
["bitfinex","SOLUSD",1745427121377,0.063,151.53,151.52,87.8747612]
["bitfinex","SOLUSD",1745427122076,0.063,151.56,151.52,94.47455]
["bitfinex","SOLUSD",1745427122375,0.063,151.56,151.53,54.79359736]
["bitfinex","SOLUSD",1745427123170,0.063,151.56,151.53,61.39295062]
["bitfinex","SOLUSD",1745427123475,0.063,151.56,151.54,20.32461043]
["bitfinex","SOLUSD",1745427123781,0.063,151.56,151.54,42.52554612]
["bitfinex","SOLUSD",1745427123955,0.063,151.59,151.58,0.14216157]
["bitfinex","SOLUSD",1745427124158,0.063,151.59,151.58,39.67359736]
["bitfinex","SOLUSD",1745427126581,0.063,151.59,151.58,65.53143579]
["bitfinex","SOLUSD",1745427127078,0.063,151.59,151.58,65.67359736]
["bitfinex","SOLUSD",1745427127575,0.063,151.59,151.58,67.15256069]
["bitfinex","SOLUSD",1745427127780,0.063,151.61,151.59,60.55538429]
["bitfinex","SOLUSD",1745427127969,0.063,151.61,151.6,60.55538429]
["bitfinex","SOLUSD",1745427129174,0.063,151.61,151.6,67.15169035]
["bitfinex","SOLUSD",1745427130167,0.063,151.61,151.6,60.55538429]
["bitfinex","SOLUSD",1745427131166,0.063,151.61,151.6,39.67359736]
["bitfinex","SOLUSD",1745427131486,0.063,151.61,151.6,65.53143579]
["bitfinex","SOLUSD",1745427131665,0.063,151.61,151.6,86.55538429]
["bitfinex","SOLUSD",1745427131866,0.063,151.61,151.6,93.15169035]
["bitfinex","SOLUSD",1745427132364,0.063,151.61,151.6,86.55538429]
["bitfinex","SOLUSD",1745427133468,0.063,151.61,151.6,67.15169035]
["bitfinex","SOLUSD",1745427134284,0.03,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1745427134580,0.03,151.65,151.64,39.53143579]
["bitfinex","SOLUSD",1745427136567,0.03,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1745427136764,22.51558693,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1745427136974,1.6338,151.65,151.6,39.53143579]
["bitfinex","SOLUSD",1745427137174,1.6338,151.65,151.61,20.88178693]
["bitfinex","SOLUSD",1745427137465,1.6338,151.65,151.6,39.53143579]
["bitfinex","SOLUSD",1745427137667,1.6338,151.65,151.61,20.88178693]
["bitfinex","SOLUSD",1745427137890,0.03,151.65,151.63,20.88178693]
["bitfinex","SOLUSD",1745427138072,0.03,151.65,151.64,39.53143579]
["bitfinex","SOLUSD",1745427138276,0.03,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1745427138490,0.03,151.65,151.64,39.53143579]
["bitfinex","SOLUSD",1745427138692,0.03,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1745427138895,0.03,151.65,151.63,18.64964886]
["bitfinex","SOLUSD",1745427139096,0.03,151.65,151.63,39.53143579]
["bitfinex","SOLUSD",1745427139797,0.03,151.65,151.64,39.53143579]
["bitfinex","SOLUSD",1745427142982,0.03,151.65,151.64,47.58654484]
["bitfinex","SOLUSD",1745427143389,0.03,151.65,151.64,39.67359736]
["bitfinex","SOLUSD",1745427143594,0.03,151.65,151.64,65.53143579]
["bitfinex","SOLUSD",1745427145103,0.03,151.65,151.64,72.12600186]
["bitfinex","SOLUSD",1745427145487,0.03,151.65,151.64,65.53143579]
["bitfinex","SOLUSD",1745427146176,0.03,151.65,151.64,72.26816343]
["bitfinex","SOLUSD",1745427146795,0.03,151.65,151.64,65.67359736]
["bitfinex","SOLUSD",1745427147719,0.03,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1745427148001,0.03,151.65,151.64,39.67359736]
["bitfinex","SOLUSD",1745427148394,0.03,151.65,151.64,39.53143579]
["bitfinex","SOLUSD",1745427149603,0.03,151.65,151.62,20.88178693]
["bitfinex","SOLUSD",1745427149817,0.03,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1745427150182,0.03,151.65,151.56,15.08]
["bitfinex","SOLUSD",1745427150399,20.88178693,151.64,151.59,20.88178693]
["bitfinex","SOLUSD",1745427150603,20.88178693,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1745427151307,0.03,151.65,151.63,18.64964886]
["bitfinex","SOLUSD",1745427151477,0.03,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1745427151679,20.88178693,151.64,151.59,20.88178693]
["bitfinex","SOLUSD",1745427151910,20.88178693,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1745427152305,20.88178693,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1745427152498,20.88178693,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1745427153009,20.88178693,151.6,151.56,15.08]
["bitfinex","SOLUSD",1745427153188,26.0,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1745427153382,26.0,151.63,151.57,20.88178693]
["bitfinex","SOLUSD",1745427153621,20.88178693,151.62,151.57,20.88178693]
["bitfinex","SOLUSD",1745427153781,20.88178693,151.62,151.56,20.88178693]
["bitfinex","SOLUSD",1745427154108,20.88178693,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1745427154409,46.88178693,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1745427154590,46.88178693,151.63,151.58,39.53143579]
["bitfinex","SOLUSD",1745427154997,20.88178693,151.64,151.58,39.53143579]
["bitfinex","SOLUSD",1745427155303,20.88178693,151.64,151.59,20.88178693]
["bitfinex","SOLUSD",1745427155520,46.88178693,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1745427155816,46.88178693,151.63,151.58,39.53143579]
["bitfinex","SOLUSD",1745427156113,20.88178693,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1745427157098,20.88178693,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1745427157303,20.88178693,151.6,151.53,1.6407]
["bitfinex","SOLUSD",1745427157491,26.0,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1745427157807,46.88178693,151.57,151.54,1.64825952]
["bitfinex","SOLUSD",1745427158106,20.88178693,151.55,151.54,1.64825952]
["bitfinex","SOLUSD",1745427158310,26.0,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745427158510,46.88178693,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745427159001,20.88178693,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745427159701,26.0,151.56,151.53,20.94478693]
["bitfinex","SOLUSD",1745427159886,26.0,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745427161012,46.88178693,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745427161184,20.88178693,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745427161388,20.88178693,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745427163294,26.0,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745427163495,20.88178693,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745427163804,20.88178693,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745427164299,26.0,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745427164497,0.14216157,151.57,151.53,0.063]
["bitfinex","SOLUSD",1745427164700,20.88178693,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745427164900,46.88178693,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745427165596,26.0,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745427165803,46.88178693,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745427166008,26.0,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745427166402,6.2698,151.59,151.54,20.88178693]
["bitfinex","SOLUSD",1745427166600,37.54978693,151.6,151.55,20.88178693]
["bitfinex","SOLUSD",1745427166799,22.46978693,151.6,151.55,20.88178693]
["bitfinex","SOLUSD",1745427167120,48.46978693,151.6,151.55,20.88178693]
["bitfinex","SOLUSD",1745427167704,22.46978693,151.6,151.55,20.88178693]
["bitfinex","SOLUSD",1745427167899,48.46978693,151.6,151.54,39.53143579]
["bitfinex","SOLUSD",1745427169414,26.0,151.6,151.55,20.88178693]
["bitfinex","SOLUSD",1745427169614,26.0,151.6,151.56,20.88178693]
["bitfinex","SOLUSD",1745427169916,20.88178693,151.61,151.56,20.88178693]
["bitfinex","SOLUSD",1745427170109,26.0,151.6,151.58,20.88178693]
["bitfinex","SOLUSD",1745427170505,26.0,151.6,151.57,20.88178693]
["bitfinex","SOLUSD",1745427171119,26.0,151.6,151.56,39.53143579]
["bitfinex","SOLUSD",1745427171508,26.0,151.6,151.53,18.85481043]
["bitfinex","SOLUSD",1745427171820,46.88178693,151.6,151.55,20.88178693]
["bitfinex","SOLUSD",1745427172523,46.88178693,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1745427173004,20.88178693,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745427173204,20.88178693,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745427173520,20.88178693,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745427173821,20.88178693,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745427178711,0.14216157,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745427178908,20.88178693,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745427180823,21.0239485,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745427181023,23.66351561,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745427181336,47.0239485,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745427182302,46.88178693,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745427182813,26.0,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745427183021,20.88178693,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745427183408,20.88178693,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745427183604,20.88178693,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745427183805,20.88178693,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745427184038,20.88178693,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745427184524,20.88178693,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745427185328,20.88178693,151.51,151.46,39.59443579]
["bitfinex","SOLUSD",1745427185534,20.88178693,151.51,151.46,18.71264886]
["bitfinex","SOLUSD",1745427185830,0.14216157,151.54,151.47,39.53143579]
["bitfinex","SOLUSD",1745427186043,20.88178693,151.53,151.47,39.53143579]
["bitfinex","SOLUSD",1745427186202,20.88178693,151.54,151.48,20.88178693]
["bitfinex","SOLUSD",1745427186408,20.88178693,151.53,151.47,39.53143579]
["bitfinex","SOLUSD",1745427186725,20.88178693,151.53,151.48,20.88178693]
["bitfinex","SOLUSD",1745427186935,20.88178693,151.55,151.49,39.53143579]
["bitfinex","SOLUSD",1745427187933,6.0063,151.56,151.49,18.64964886]
["bitfinex","SOLUSD",1745427187934,20.88178693,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1745427188508,20.88178693,151.52,151.47,20.88178693]
["bitfinex","SOLUSD",1745427188713,26.14216157,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1745427188714,20.88178693,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1745427189140,8.0502,151.61,151.51,18.64964886]
["bitfinex","SOLUSD",1745427189431,20.88178693,151.59,151.53,20.88178693]
["bitfinex","SOLUSD",1745427191438,20.88178693,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1745427191735,20.88178693,151.59,151.53,20.88178693]
["bitfinex","SOLUSD",1745427193922,20.88178693,151.61,151.55,20.88178693]
["bitfinex","SOLUSD",1745427195033,20.88178693,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1745427195034,20.88178693,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745427195238,20.88178693,151.59,151.53,39.53143579]
["bitfinex","SOLUSD",1745427195617,0.14216157,151.61,151.53,39.53143579]
["bitfinex","SOLUSD",1745427195834,20.88178693,151.59,151.53,39.53143579]
["bitfinex","SOLUSD",1745427196220,20.88178693,151.57,151.51,39.53143579]
["bitfinex","SOLUSD",1745427196731,20.88178693,151.58,151.52,20.88178693]
["bitfinex","SOLUSD",1745427197111,20.88178693,151.57,151.52,20.88178693]
["bitfinex","SOLUSD",1745427197835,26.0,151.59,151.52,20.88178693]
["bitfinex","SOLUSD",1745427198130,26.14216157,151.61,151.54,20.88178693]
["bitfinex","SOLUSD",1745427198335,20.88178693,151.57,151.52,20.88178693]
["bitfinex","SOLUSD",1745427199136,20.88178693,151.56,151.51,20.88178693]
["bitfinex","SOLUSD",1745427200025,20.88178693,151.54,151.49,39.53143579]
["bitfinex","SOLUSD",1745427200261,20.88178693,151.53,151.48,37.47018693]
["bitfinex","SOLUSD",1745427200418,20.88178693,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1745427200621,20.88178693,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1745427200937,20.88178693,151.52,151.47,39.53143579]
["bitfinex","SOLUSD",1745427201235,20.88178693,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745427201416,20.88178693,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745427201819,20.88178693,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745427202215,20.88178693,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745427202417,20.88178693,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745427202753,20.88178693,151.5,151.47,100.0396118]
["bitfinex","SOLUSD",1745427202931,26.0,151.52,151.47,100.0396118]
["bitfinex","SOLUSD",1745427202932,20.88178693,151.49,151.47,100.0396118]
["bitfinex","SOLUSD",1745427203537,20.88178693,151.5,151.47,100.0396118]
["bitfinex","SOLUSD",1745427204032,20.88178693,151.49,151.47,100.0396118]
["bitfinex","SOLUSD",1745427204437,20.88178693,151.5,151.47,100.0396118]
["bitfinex","SOLUSD",1745427205335,20.88178693,151.49,151.47,100.0396118]
["bitfinex","SOLUSD",1745427206342,20.88178693,151.5,151.47,100.0396118]
["bitfinex","SOLUSD",1745427206835,20.88178693,151.49,151.47,100.0396118]
["bitfinex","SOLUSD",1745427207210,20.88178693,151.48,151.47,100.0396118]
["bitfinex","SOLUSD",1745427211517,20.88178693,151.5,151.47,100.0396118]
["bitfinex","SOLUSD",1745427211933,7.9241,151.54,151.47,100.0396118]
["bitfinex","SOLUSD",1745427212139,20.88178693,151.5,151.47,100.0396118]
["bitfinex","SOLUSD",1745427212424,20.88178693,151.48,151.47,100.0396118]
["bitfinex","SOLUSD",1745427215732,49.66456112,151.48,151.47,100.0396118]
["bitfinex","SOLUSD",1745427216252,47.0239485,151.48,151.47,100.0396118]
["bitfinex","SOLUSD",1745427216831,49.66456112,151.48,151.47,100.0396118]
["bitfinex","SOLUSD",1745427217657,47.0239485,151.48,151.47,100.0396118]
["bitfinex","SOLUSD",1745427219139,49.66456112,151.48,151.47,100.0396118]
["bitfinex","SOLUSD",1745427219424,26.14216157,151.46,151.45,100.10564542]
["bitfinex","SOLUSD",1745427219629,70.54669673,151.46,151.45,100.10564542]
["bitfinex","SOLUSD",1745427220358,70.54669673,151.46,151.45,58.09109791]
["bitfinex","SOLUSD",1745427220725,89.19634559,151.46,151.45,58.09109791]
["bitfinex","SOLUSD",1745427221347,117.00773177,151.46,151.45,39.449678]
["bitfinex","SOLUSD",1745427221558,26.0,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745427221722,16.18968809,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745427221924,22.33248809,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745427222229,26.14216157,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745427222452,0.14216157,151.37,151.31,75.10930738]
["bitfinex","SOLUSD",1745427222633,26.0,151.33,151.31,75.10930738]
["bitfinex","SOLUSD",1745427223448,20.96895469,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427223651,20.96895469,151.34,151.31,75.10930738]
["bitfinex","SOLUSD",1745427223953,20.96895469,151.33,151.31,75.10930738]
["bitfinex","SOLUSD",1745427224146,20.96895469,151.34,151.31,75.10930738]
["bitfinex","SOLUSD",1745427225145,20.96895469,151.35,151.31,75.10930738]
["bitfinex","SOLUSD",1745427225451,36.02895469,151.36,151.31,75.10930738]
["bitfinex","SOLUSD",1745427225647,15.06,151.36,151.32,39.61860355]
["bitfinex","SOLUSD",1745427225838,20.96895469,151.37,151.32,39.61860355]
["bitfinex","SOLUSD",1745427226040,20.96895469,151.38,151.33,20.96895469]
["bitfinex","SOLUSD",1745427226534,20.96895469,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745427226735,20.96895469,151.37,151.32,39.61860355]
["bitfinex","SOLUSD",1745427227528,26.0,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745427228034,20.96895469,151.39,151.34,20.96895469]
["bitfinex","SOLUSD",1745427228247,20.96895469,151.4,151.34,20.96895469]
["bitfinex","SOLUSD",1745427228552,20.96895469,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1745427229050,20.96895469,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745427229233,20.96895469,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745427229548,20.96895469,151.38,151.33,20.96895469]
["bitfinex","SOLUSD",1745427230851,20.96895469,151.38,151.32,18.64964886]
["bitfinex","SOLUSD",1745427230852,20.96895469,151.38,151.32,39.61860355]
["bitfinex","SOLUSD",1745427231054,20.96895469,151.36,151.31,75.10930738]
["bitfinex","SOLUSD",1745427231558,20.96895469,151.34,151.31,75.10930738]
["bitfinex","SOLUSD",1745427232628,20.96895469,151.35,151.31,75.10930738]
["bitfinex","SOLUSD",1745427232828,46.96895469,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1745427233337,20.96895469,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745427233753,15.06,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1745427233939,15.06,151.41,151.37,1.5826]
["bitfinex","SOLUSD",1745427234147,15.06,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1745427234350,20.96895469,151.44,151.39,20.96895469]
["bitfinex","SOLUSD",1745427234559,26.0,151.43,151.39,20.96895469]
["bitfinex","SOLUSD",1745427234966,46.96895469,151.43,151.38,39.61860355]
["bitfinex","SOLUSD",1745427235150,20.96895469,151.43,151.38,39.61860355]
["bitfinex","SOLUSD",1745427235350,46.96895469,151.43,151.38,39.61860355]
["bitfinex","SOLUSD",1745427235538,20.96895469,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1745427235961,26.0,151.43,151.38,39.61860355]
["bitfinex","SOLUSD",1745427236266,46.96895469,151.43,151.38,39.61860355]
["bitfinex","SOLUSD",1745427237662,0.063,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745427237861,0.063,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1745427238063,0.063,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745427240037,0.063,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1745427240269,0.063,151.45,151.43,20.96895469]
["bitfinex","SOLUSD",1745427240472,0.063,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1745427240643,0.063,151.45,151.42,39.61860355]
["bitfinex","SOLUSD",1745427240846,0.063,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1745427241040,0.063,151.45,151.4,20.96895469]
["bitfinex","SOLUSD",1745427241251,0.063,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745427241455,0.063,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1745427242865,0.063,151.45,151.42,39.61860355]
["bitfinex","SOLUSD",1745427243257,0.063,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745427243949,0.063,151.45,151.44,41.12110355]
["bitfinex","SOLUSD",1745427245766,15.04,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1745427245953,41.04,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1745427248674,26.0,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1745427249379,0.063,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1745427250563,0.063,151.52,151.46,20.96895469]
["bitfinex","SOLUSD",1745427250564,21.03195469,151.52,151.46,20.96895469]
["bitfinex","SOLUSD",1745427250758,20.96895469,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1745427250958,20.96895469,151.51,151.46,18.64964886]
["bitfinex","SOLUSD",1745427251262,0.063,151.52,151.47,39.61860355]
["bitfinex","SOLUSD",1745427251466,0.063,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1745427251779,0.063,151.52,151.45,18.64964886]
["bitfinex","SOLUSD",1745427251975,0.063,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745427252659,21.03195469,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745427253577,21.03195469,151.52,151.47,18.64964886]
["bitfinex","SOLUSD",1745427253776,21.03195469,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745427253957,0.063,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745427254554,0.063,151.52,151.49,39.61860355]
["bitfinex","SOLUSD",1745427255682,0.063,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1745427257286,0.063,151.52,151.46,18.64964886]
["bitfinex","SOLUSD",1745427257580,0.063,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1745427258158,0.063,151.52,151.5,39.61860355]
["bitfinex","SOLUSD",1745427258886,0.063,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1745427259684,0.063,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1745427260692,21.03195469,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745427260877,0.063,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1745427261482,0.063,151.52,151.5,20.96895469]
["bitfinex","SOLUSD",1745427262091,0.063,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1745427263196,0.063,151.52,151.51,39.61860355]
["bitfinex","SOLUSD",1745427263491,0.063,151.52,151.51,41.12910355]
["bitfinex","SOLUSD",1745427263993,0.063,151.52,151.51,67.12910355]
["bitfinex","SOLUSD",1745427265261,0.063,151.52,151.51,73.72932795]
["bitfinex","SOLUSD",1745427268195,0.063,151.52,151.51,67.12910355]
["bitfinex","SOLUSD",1745427269789,0.063,151.52,151.51,73.72932795]
["bitfinex","SOLUSD",1745427269994,0.063,151.52,151.51,67.12910355]
["bitfinex","SOLUSD",1745427272111,0.063,151.52,151.51,46.16014886]
["bitfinex","SOLUSD",1745427272398,0.063,151.52,151.51,67.12910355]
["bitfinex","SOLUSD",1745427275318,0.063,151.52,151.43,1.522]
["bitfinex","SOLUSD",1745427275319,21.03195469,151.52,151.43,1.522]
["bitfinex","SOLUSD",1745427275478,20.96895469,151.51,151.45,46.96895469]
["bitfinex","SOLUSD",1745427275672,20.96895469,151.51,151.46,39.61860355]
["bitfinex","SOLUSD",1745427276385,0.063,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1745427276697,0.063,151.52,151.51,39.61860355]
["bitfinex","SOLUSD",1745427281807,0.063,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1745427282387,0.063,151.52,151.51,39.61860355]
["bitfinex","SOLUSD",1745427282587,0.063,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1745427283493,0.063,151.52,151.49,20.96895469]
["bitfinex","SOLUSD",1745427283814,0.063,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1745427284305,21.03195469,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745427284911,0.063,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745427285112,21.03195469,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745427285707,20.96895469,151.51,151.46,46.96895469]
["bitfinex","SOLUSD",1745427286020,20.96895469,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1745427288808,0.063,151.52,151.49,20.96895469]
["bitfinex","SOLUSD",1745427289825,0.063,151.52,151.5,39.61860355]
["bitfinex","SOLUSD",1745427290200,0.063,151.52,151.51,39.61860355]
["bitfinex","SOLUSD",1745427292292,0.063,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1745427292620,0.063,151.52,151.51,39.61860355]
["bitfinex","SOLUSD",1745427293128,0.063,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1745427293327,0.063,151.52,151.51,39.61860355]
["bitfinex","SOLUSD",1745427300201,0.063,151.52,151.51,41.26745088]
["bitfinex","SOLUSD",1745427301012,0.063,151.52,151.51,39.61860355]
["bitfinex","SOLUSD",1745427302412,0.063,151.52,151.51,65.61860355]
["bitfinex","SOLUSD",1745427303434,0.063,151.52,151.51,72.21882795]
["bitfinex","SOLUSD",1745427303634,0.063,151.52,151.51,73.86777417]
["bitfinex","SOLUSD",1745427306429,0.063,151.52,151.51,67.26754977]
["bitfinex","SOLUSD",1745427306743,0.063,151.52,151.51,73.86777417]
["bitfinex","SOLUSD",1745427307419,0.063,151.52,151.51,66.26620369]
["bitfinex","SOLUSD",1745427308515,0.063,151.52,151.51,46.29859508]
["bitfinex","SOLUSD",1745427308737,0.063,151.52,151.51,33.66597929]
["bitfinex","SOLUSD",1745427308912,0.063,151.52,151.51,46.29859508]
["bitfinex","SOLUSD",1745427309223,0.063,151.52,151.51,59.66597929]
["bitfinex","SOLUSD",1745427309414,0.063,151.52,151.51,58.01703307]
["bitfinex","SOLUSD",1745427311040,0.063,151.58,151.51,87.09796991]
["bitfinex","SOLUSD",1745427311327,0.063,151.58,151.57,13.36738421]
["bitfinex","SOLUSD",1745427311517,0.063,151.58,151.57,32.01703307]
["bitfinex","SOLUSD",1745427312620,0.063,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1745427312932,0.063,151.58,151.57,32.01703307]
["bitfinex","SOLUSD",1745427313436,0.063,151.58,151.57,39.52962191]
["bitfinex","SOLUSD",1745427316029,0.063,151.58,151.57,20.87997305]
["bitfinex","SOLUSD",1745427316220,0.063,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1745427316420,0.063,151.58,151.54,39.52962191]
["bitfinex","SOLUSD",1745427316713,0.063,151.58,151.55,20.87997305]
["bitfinex","SOLUSD",1745427317725,0.063,151.58,151.56,20.87997305]
["bitfinex","SOLUSD",1745427318742,0.063,151.58,151.55,39.52962191]
["bitfinex","SOLUSD",1745427319129,0.063,151.58,151.56,20.87997305]
["bitfinex","SOLUSD",1745427319643,0.063,151.58,151.57,39.52962191]
["bitfinex","SOLUSD",1745427319811,0.063,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1745427321415,0.063,151.58,151.57,39.52962191]
["bitfinex","SOLUSD",1745427322445,0.063,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1745427322648,20.94297305,151.58,151.51,1.6114]
["bitfinex","SOLUSD",1745427322816,20.87997305,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745427323020,20.87997305,151.56,151.51,20.87997305]
["bitfinex","SOLUSD",1745427323433,20.87997305,151.54,151.49,20.87997305]
["bitfinex","SOLUSD",1745427323642,0.5888,151.56,151.48,20.87997305]
["bitfinex","SOLUSD",1745427323839,20.87997305,151.55,151.49,39.52962191]
["bitfinex","SOLUSD",1745427324142,20.87997305,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1745427324345,20.87997305,151.53,151.47,20.87997305]
["bitfinex","SOLUSD",1745427325233,20.87997305,151.51,151.46,39.52962191]
["bitfinex","SOLUSD",1745427325428,20.87997305,151.5,151.45,39.52962191]
["bitfinex","SOLUSD",1745427326247,0.14216157,151.55,151.46,20.87997305]
["bitfinex","SOLUSD",1745427326451,0.14216157,151.55,151.44,26.0]
["bitfinex","SOLUSD",1745427326452,20.87997305,151.49,151.44,20.87997305]
["bitfinex","SOLUSD",1745427326751,20.87997305,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1745427326951,20.87997305,151.48,151.42,39.52962191]
["bitfinex","SOLUSD",1745427327248,20.87997305,151.47,151.42,65.52962191]
["bitfinex","SOLUSD",1745427327448,20.87997305,151.48,151.42,65.52962191]
["bitfinex","SOLUSD",1745427327754,6.4754,151.5,151.43,20.87997305]
["bitfinex","SOLUSD",1745427327955,27.35537305,151.5,151.44,20.87997305]
["bitfinex","SOLUSD",1745427328124,6.4754,151.5,151.46,20.87997305]
["bitfinex","SOLUSD",1745427328854,26.14216157,151.53,151.48,20.87997305]
["bitfinex","SOLUSD",1745427328855,20.87997305,151.53,151.48,20.87997305]
["bitfinex","SOLUSD",1745427329323,20.87997305,151.51,151.46,39.52962191]
["bitfinex","SOLUSD",1745427329852,20.87997305,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1745427330647,20.87997305,151.51,151.46,18.64964886]
["bitfinex","SOLUSD",1745427331031,20.87997305,151.49,151.41,26.0]
["bitfinex","SOLUSD",1745427331233,0.14216157,151.51,151.43,44.64964886]
["bitfinex","SOLUSD",1745427331556,20.87997305,151.49,151.44,20.87997305]
["bitfinex","SOLUSD",1745427331845,32.649,151.54,151.46,20.87997305]
["bitfinex","SOLUSD",1745427332018,20.87997305,151.52,151.46,20.87997305]
["bitfinex","SOLUSD",1745427332224,20.87997305,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1745427332447,20.87997305,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1745427332841,20.87997305,151.49,151.44,18.64964886]
["bitfinex","SOLUSD",1745427333164,20.87997305,151.49,151.44,39.52962191]
["bitfinex","SOLUSD",1745427334449,20.87997305,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1745427334617,20.87997305,151.48,151.43,26.0]
["bitfinex","SOLUSD",1745427334821,20.87997305,151.47,151.43,26.0]
["bitfinex","SOLUSD",1745427335019,20.87997305,151.48,151.43,46.87997305]
["bitfinex","SOLUSD",1745427335421,20.87997305,151.48,151.43,26.0]
["bitfinex","SOLUSD",1745427335624,20.87997305,151.48,151.43,46.87997305]
["bitfinex","SOLUSD",1745427335923,20.87997305,151.48,151.39,1.6636]
["bitfinex","SOLUSD",1745427336127,20.87997305,151.49,151.44,20.87997305]
["bitfinex","SOLUSD",1745427337429,20.87997305,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1745427337643,20.87997305,151.49,151.44,20.87997305]
["bitfinex","SOLUSD",1745427337858,20.87997305,151.51,151.46,39.52962191]
["bitfinex","SOLUSD",1745427338447,6.79116157,151.54,151.47,20.87997305]
["bitfinex","SOLUSD",1745427338645,20.87997305,151.48,151.42,26.0]
["bitfinex","SOLUSD",1745427338940,20.87997305,151.46,151.41,26.0]
["bitfinex","SOLUSD",1745427339138,20.87997305,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1745427339342,20.87997305,151.45,151.4,39.52962191]
["bitfinex","SOLUSD",1745427339855,20.87997305,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1745427340243,20.87997305,151.44,151.39,22.54357305]
["bitfinex","SOLUSD",1745427341740,20.87997305,151.43,151.39,1.6636]
["bitfinex","SOLUSD",1745427342055,20.87997305,151.44,151.39,22.54357305]
["bitfinex","SOLUSD",1745427342243,2.1227614,151.47,151.38,39.55962191]
["bitfinex","SOLUSD",1745427342244,20.87997305,151.43,151.38,39.55962191]
["bitfinex","SOLUSD",1745427342559,20.87997305,151.44,151.39,20.87997305]
["bitfinex","SOLUSD",1745427342772,20.87997305,151.43,151.38,18.67964886]
["bitfinex","SOLUSD",1745427342937,20.87997305,151.43,151.38,39.55962191]
["bitfinex","SOLUSD",1745427343363,20.87997305,151.44,151.39,20.87997305]
["bitfinex","SOLUSD",1745427344939,20.87997305,151.43,151.38,39.55962191]
["bitfinex","SOLUSD",1745427345439,20.87997305,151.44,151.39,20.87997305]
["bitfinex","SOLUSD",1745427345963,6.2041,151.48,151.43,20.87997305]
["bitfinex","SOLUSD",1745427346159,20.87997305,151.49,151.43,20.87997305]
["bitfinex","SOLUSD",1745427346455,20.87997305,151.48,151.43,20.87997305]
["bitfinex","SOLUSD",1745427346773,14.96,151.5,151.44,20.87997305]
["bitfinex","SOLUSD",1745427346938,14.96,151.5,151.45,20.87997305]
["bitfinex","SOLUSD",1745427347133,20.87997305,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1745427347574,20.87997305,151.49,151.44,20.87997305]
["bitfinex","SOLUSD",1745427347731,0.14216157,151.44,151.38,1.6878]
["bitfinex","SOLUSD",1745427347935,0.14216157,151.45,151.39,20.87997305]
["bitfinex","SOLUSD",1745427348153,20.87997305,151.44,151.38,22.56777305]
["bitfinex","SOLUSD",1745427348450,6.278,151.46,151.4,20.87997305]
["bitfinex","SOLUSD",1745427348757,20.87997305,151.43,151.38,1.6878]
["bitfinex","SOLUSD",1745427348959,20.87997305,151.42,151.38,1.6878]
["bitfinex","SOLUSD",1745427349163,20.87997305,151.43,151.38,1.6878]
["bitfinex","SOLUSD",1745427349466,0.14216157,151.45,151.38,22.56777305]
["bitfinex","SOLUSD",1745427349762,20.87997305,151.44,151.38,22.56777305]
["bitfinex","SOLUSD",1745427350435,20.87997305,151.44,151.39,20.87997305]
["bitfinex","SOLUSD",1745427350939,6.278,151.46,151.4,39.52962191]
["bitfinex","SOLUSD",1745427350940,20.87997305,151.46,151.4,39.52962191]
["bitfinex","SOLUSD",1745427351545,20.87997305,151.48,151.42,39.52962191]
["bitfinex","SOLUSD",1745427351858,20.87997305,151.47,151.42,39.52962191]
["bitfinex","SOLUSD",1745427352265,20.87997305,151.48,151.42,39.52962191]
["bitfinex","SOLUSD",1745427352838,20.87997305,151.47,151.42,39.52962191]
["bitfinex","SOLUSD",1745427353034,20.87997305,151.48,151.42,39.52962191]
["bitfinex","SOLUSD",1745427353239,20.87997305,151.48,151.43,20.87997305]
["bitfinex","SOLUSD",1745427354863,20.87997305,151.48,151.4,44.64964886]
["bitfinex","SOLUSD",1745427355061,20.87997305,151.47,151.41,20.87997305]
["bitfinex","SOLUSD",1745427355259,20.87997305,151.46,151.4,65.52962191]
["bitfinex","SOLUSD",1745427355456,20.87997305,151.43,151.38,1.6878]
["bitfinex","SOLUSD",1745427355936,20.87997305,151.43,151.38,22.56777305]
["bitfinex","SOLUSD",1745427356846,20.87997305,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745427357368,20.87997305,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745427357662,20.87997305,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745427358243,0.14216157,151.43,151.38,0.03]
["bitfinex","SOLUSD",1745427358473,20.87997305,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745427358770,20.87997305,151.43,151.38,0.03]
["bitfinex","SOLUSD",1745427359355,20.87997305,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745427359557,14.94,151.44,151.39,20.87997305]
["bitfinex","SOLUSD",1745427359754,20.87997305,151.44,151.38,20.90997305]
["bitfinex","SOLUSD",1745427359968,20.87997305,151.44,151.39,20.87997305]
["bitfinex","SOLUSD",1745427360346,20.87997305,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1745427360656,20.87997305,151.45,151.39,39.52962191]
["bitfinex","SOLUSD",1745427361453,20.87997305,151.45,151.4,20.87997305]
["bitfinex","SOLUSD",1745427361765,27.44287305,151.48,151.43,20.87997305]
["bitfinex","SOLUSD",1745427361964,27.44287305,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1745427361965,20.87997305,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1745427362164,20.87997305,151.45,151.4,1.5515]
["bitfinex","SOLUSD",1745427362377,20.87997305,151.44,151.4,1.5515]
["bitfinex","SOLUSD",1745427362680,20.87997305,151.44,151.39,20.87997305]
["bitfinex","SOLUSD",1745427363574,20.87997305,151.45,151.39,20.87997305]
["bitfinex","SOLUSD",1745427363876,20.87997305,151.46,151.4,20.87997305]
["bitfinex","SOLUSD",1745427364081,20.87997305,151.46,151.39,18.64964886]
["bitfinex","SOLUSD",1745427364082,20.87997305,151.46,151.41,20.87997305]
["bitfinex","SOLUSD",1745427364453,20.87997305,151.46,151.4,20.87997305]
["bitfinex","SOLUSD",1745427364674,0.14216157,151.47,151.4,20.87997305]
["bitfinex","SOLUSD",1745427364849,20.87997305,151.46,151.41,20.87997305]
["bitfinex","SOLUSD",1745427365269,0.14216157,151.47,151.42,20.87997305]
["bitfinex","SOLUSD",1745427365270,20.87997305,151.47,151.42,20.87997305]
["bitfinex","SOLUSD",1745427365572,20.87997305,151.46,151.4,20.87997305]
["bitfinex","SOLUSD",1745427366077,20.87997305,151.45,151.4,20.87997305]
["bitfinex","SOLUSD",1745427366280,8.68553356,151.48,151.39,39.52962191]
["bitfinex","SOLUSD",1745427366281,20.87997305,151.44,151.39,39.52962191]
["bitfinex","SOLUSD",1745427366483,20.87997305,151.42,151.38,18.67964886]
["bitfinex","SOLUSD",1745427366691,20.87997305,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745427367475,20.87997305,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745427368178,20.87997305,151.44,151.39,20.87997305]
["bitfinex","SOLUSD",1745427368381,20.87997305,151.43,151.38,20.90997305]
["bitfinex","SOLUSD",1745427368769,20.87997305,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745427369481,21.02213462,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745427369773,20.87997305,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745427369990,20.87997305,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745427371871,20.87997305,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745427372075,14.94,151.48,151.4,20.87997305]
["bitfinex","SOLUSD",1745427372379,20.87997305,151.46,151.41,20.87997305]
["bitfinex","SOLUSD",1745427372566,20.87997305,151.45,151.4,39.52962191]
["bitfinex","SOLUSD",1745427372972,20.87997305,151.44,151.39,22.46397305]
["bitfinex","SOLUSD",1745427373282,20.87997305,151.46,151.4,20.87997305]
["bitfinex","SOLUSD",1745427373584,20.87997305,151.46,151.41,20.87997305]
["bitfinex","SOLUSD",1745427373788,20.87997305,151.46,151.4,39.52962191]
["bitfinex","SOLUSD",1745427374161,20.87997305,151.46,151.41,20.87997305]
["bitfinex","SOLUSD",1745427374384,20.87997305,151.46,151.4,20.87997305]
["bitfinex","SOLUSD",1745427375184,20.87997305,151.45,151.4,20.87997305]
["bitfinex","SOLUSD",1745427377376,20.87997305,151.47,151.41,39.52962191]
["bitfinex","SOLUSD",1745427377577,20.87997305,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1745427377777,20.87997305,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745427377980,20.87997305,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745427378171,21.02213462,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745427382066,15.5288,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745427382286,0.14216157,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745427382491,20.87997305,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745427382889,21.02213462,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745427384589,23.00377145,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745427393579,41.65342031,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1745427393780,26.0,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745427393980,6.93710358,151.36,151.31,75.10930738]
["bitfinex","SOLUSD",1745427394207,20.87997305,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427394591,0.14216157,151.34,151.31,75.10930738]
["bitfinex","SOLUSD",1745427394811,20.87997305,151.33,151.31,75.10930738]
["bitfinex","SOLUSD",1745427394994,20.87997305,151.34,151.31,75.10930738]
["bitfinex","SOLUSD",1745427395184,20.87997305,151.33,151.31,75.10930738]
["bitfinex","SOLUSD",1745427396291,20.87997305,151.34,151.31,75.10930738]
["bitfinex","SOLUSD",1745427396491,35.81997305,151.35,151.31,75.10930738]
["bitfinex","SOLUSD",1745427397191,14.94,151.35,151.31,75.10930738]
["bitfinex","SOLUSD",1745427397395,14.94,151.35,151.31,95.98928043]
["bitfinex","SOLUSD",1745427398305,20.87997305,151.36,151.31,95.98928043]
["bitfinex","SOLUSD",1745427399714,20.87997305,151.36,151.32,1.6164]
["bitfinex","SOLUSD",1745427401807,20.87997305,151.34,151.32,1.6164]
["bitfinex","SOLUSD",1745427402316,20.87997305,151.33,151.32,1.6164]
["bitfinex","SOLUSD",1745427402611,20.87997305,151.33,151.31,75.10930738]
["bitfinex","SOLUSD",1745427402999,20.87997305,151.34,151.31,75.10930738]
["bitfinex","SOLUSD",1745427403199,20.87997305,151.35,151.31,75.10930738]
["bitfinex","SOLUSD",1745427405498,20.87997305,151.34,151.31,75.10930738]
["bitfinex","SOLUSD",1745427406015,20.87997305,151.35,151.31,75.10930738]
["bitfinex","SOLUSD",1745427406199,0.14216157,151.37,151.31,75.10930738]
["bitfinex","SOLUSD",1745427406406,20.87997305,151.36,151.31,75.10930738]
["bitfinex","SOLUSD",1745427406807,42.92156182,151.4,151.33,20.87997305]
["bitfinex","SOLUSD",1745427407010,20.87997305,151.4,151.35,20.87997305]
["bitfinex","SOLUSD",1745427407219,35.81997305,151.42,151.36,39.52962191]
["bitfinex","SOLUSD",1745427407802,35.81997305,151.42,151.37,20.87997305]
["bitfinex","SOLUSD",1745427408494,20.87997305,151.41,151.36,20.87997305]
["bitfinex","SOLUSD",1745427409205,35.81997305,151.42,151.36,20.87997305]
["bitfinex","SOLUSD",1745427409714,14.94,151.42,151.36,20.87997305]
["bitfinex","SOLUSD",1745427409919,20.87997305,151.41,151.36,20.87997305]
["bitfinex","SOLUSD",1745427410438,37.80122497,151.42,151.36,20.87997305]
["bitfinex","SOLUSD",1745427410624,35.81997305,151.42,151.36,20.87997305]
["bitfinex","SOLUSD",1745427411113,20.87997305,151.41,151.36,20.87997305]
["bitfinex","SOLUSD",1745427411821,37.8012194,151.42,151.36,20.87997305]
["bitfinex","SOLUSD",1745427412026,14.94,151.42,151.39,20.87997305]
["bitfinex","SOLUSD",1745427412204,14.94,151.42,151.38,20.87997305]
["bitfinex","SOLUSD",1745427412597,14.94,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1745427412598,14.94,151.42,151.37,39.52962191]
["bitfinex","SOLUSD",1745427412917,20.87997305,151.41,151.36,20.87997305]
["bitfinex","SOLUSD",1745427413218,37.80126693,151.42,151.36,20.87997305]
["bitfinex","SOLUSD",1745427413618,35.81997305,151.42,151.37,20.87997305]
["bitfinex","SOLUSD",1745427414118,35.81997305,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1745427414320,0.063,151.43,151.36,20.87997305]
["bitfinex","SOLUSD",1745427414526,0.063,151.43,151.38,20.87997305]
["bitfinex","SOLUSD",1745427414712,20.87997305,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1745427415729,22.86123729,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1745427416115,20.87997305,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1745427416302,20.87997305,151.41,151.35,20.87997305]
["bitfinex","SOLUSD",1745427416503,20.87997305,151.41,151.36,20.87997305]
["bitfinex","SOLUSD",1745427418215,22.8612376,151.42,151.36,20.87997305]
["bitfinex","SOLUSD",1745427419229,22.86136422,151.41,151.36,20.87997305]
["bitfinex","SOLUSD",1745427419429,20.87997305,151.4,151.35,39.52962191]
["bitfinex","SOLUSD",1745427419936,20.87997305,151.4,151.34,48.51147305]
["bitfinex","SOLUSD",1745427420118,20.87997305,151.39,151.34,48.51147305]
["bitfinex","SOLUSD",1745427420446,20.87997305,151.4,151.34,48.51147305]
["bitfinex","SOLUSD",1745427421127,20.87997305,151.4,151.35,20.87997305]
["bitfinex","SOLUSD",1745427421532,20.87997305,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1745427421741,20.87997305,151.41,151.36,20.87997305]
["bitfinex","SOLUSD",1745427422121,20.87997305,151.41,151.35,39.52962191]
["bitfinex","SOLUSD",1745427422317,20.87997305,151.37,151.34,1.6315]
["bitfinex","SOLUSD",1745427422527,20.87997305,151.35,151.31,75.10930738]
["bitfinex","SOLUSD",1745427422822,26.0,151.41,151.34,39.52962191]
["bitfinex","SOLUSD",1745427423029,20.87997305,151.4,151.34,18.64964886]
["bitfinex","SOLUSD",1745427423233,20.87997305,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745427423413,13.40512361,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1745427424029,13.40512361,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745427424423,13.40512361,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1745427424744,13.40512361,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745427425139,13.40512361,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1745427425330,13.40512361,151.39,151.33,13.40512361]
["bitfinex","SOLUSD",1745427425530,13.40512361,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1745427427558,13.40512361,151.39,151.34,32.05477247]
["bitfinex","SOLUSD",1745427427859,15.38676727,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1745427428147,13.40512361,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1745427429357,13.40512361,151.41,151.35,15.06232361]
["bitfinex","SOLUSD",1745427429524,17.02344885,151.42,151.35,1.6572]
["bitfinex","SOLUSD",1745427429723,16.88128728,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1745427429945,13.40512361,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1745427430138,13.40512361,151.41,151.36,32.05477247]
["bitfinex","SOLUSD",1745427430542,14.9,151.42,151.38,13.40512361]
["bitfinex","SOLUSD",1745427431535,0.063,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745427431736,13.46812361,151.43,151.38,13.40512361]
["bitfinex","SOLUSD",1745427432044,13.46812361,151.43,151.37,13.40512361]
["bitfinex","SOLUSD",1745427432229,0.063,151.43,151.39,13.40512361]
["bitfinex","SOLUSD",1745427433551,13.40512361,151.42,151.37,13.40512361]
["bitfinex","SOLUSD",1745427433861,13.40512361,151.4,151.35,15.06232361]
["bitfinex","SOLUSD",1745427434060,13.40512361,151.4,151.35,1.6572]
["bitfinex","SOLUSD",1745427434255,15.38663912,151.4,151.35,15.06232361]
["bitfinex","SOLUSD",1745427434441,15.38663912,151.4,151.35,1.6572]
["bitfinex","SOLUSD",1745427434640,0.14216157,151.41,151.35,15.06232361]
["bitfinex","SOLUSD",1745427434840,13.40512361,151.4,151.35,15.06232361]
["bitfinex","SOLUSD",1745427435161,13.40512361,151.4,151.35,1.6572]
["bitfinex","SOLUSD",1745427436352,15.38663368,151.4,151.35,1.6572]
["bitfinex","SOLUSD",1745427436851,13.40512361,151.39,151.35,1.6572]
["bitfinex","SOLUSD",1745427437446,13.40512361,151.39,151.33,13.40512361]
["bitfinex","SOLUSD",1745427437648,13.40512361,151.39,151.32,18.64964886]
["bitfinex","SOLUSD",1745427437848,13.40512361,151.39,151.34,13.40512361]
["bitfinex","SOLUSD",1745427438062,13.40512361,151.39,151.33,13.40512361]
["bitfinex","SOLUSD",1745427438564,20.9232,151.42,151.37,13.40512361]
["bitfinex","SOLUSD",1745427438565,14.9,151.42,151.37,13.40512361]
["bitfinex","SOLUSD",1745427438737,13.40512361,151.41,151.36,13.40512361]
["bitfinex","SOLUSD",1745427439260,13.40512361,151.4,151.34,58.05477247]
["bitfinex","SOLUSD",1745427439450,13.40512361,151.4,151.35,13.40512361]
["bitfinex","SOLUSD",1745427439944,13.40512361,151.41,151.35,13.40512361]
["bitfinex","SOLUSD",1745427440146,16.8812487,151.42,151.35,13.40512361]
["bitfinex","SOLUSD",1745427440364,13.40512361,151.41,151.35,13.40512361]
["bitfinex","SOLUSD",1745427440572,13.40512361,151.4,151.35,13.40512361]
["bitfinex","SOLUSD",1745427442262,13.40512361,151.41,151.35,13.40512361]
["bitfinex","SOLUSD",1745427442465,13.40512361,151.41,151.36,13.40512361]
["bitfinex","SOLUSD",1745427443459,13.40512361,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1745427443666,13.40512361,151.41,151.36,13.40512361]
["bitfinex","SOLUSD",1745427443843,15.38650979,151.41,151.36,13.40512361]
["bitfinex","SOLUSD",1745427444043,13.40512361,151.41,151.35,32.05477247]
["bitfinex","SOLUSD",1745427444358,13.40512361,151.41,151.36,13.40512361]
["bitfinex","SOLUSD",1745427445268,16.88129065,151.42,151.36,13.40512361]
["bitfinex","SOLUSD",1745427445438,13.40512361,151.41,151.36,13.40512361]
["bitfinex","SOLUSD",1745427445638,13.40512361,151.41,151.35,32.05477247]
["bitfinex","SOLUSD",1745427446653,30.28641426,151.42,151.36,14.95352361]
["bitfinex","SOLUSD",1745427447567,13.40512361,151.41,151.36,1.5484]
["bitfinex","SOLUSD",1745427447767,13.40512361,151.41,151.35,32.05477247]
["bitfinex","SOLUSD",1745427447768,13.40512361,151.38,151.31,75.10930738]
["bitfinex","SOLUSD",1745427448068,13.40512361,151.36,151.32,1.6109]
["bitfinex","SOLUSD",1745427448255,13.40512361,151.37,151.32,1.6109]
["bitfinex","SOLUSD",1745427448440,26.14216157,151.38,151.32,1.6109]
["bitfinex","SOLUSD",1745427448441,13.40512361,151.36,151.32,1.6109]
["bitfinex","SOLUSD",1745427448641,13.40512361,151.35,151.32,1.6109]
["bitfinex","SOLUSD",1745427449141,13.40512361,151.34,151.31,75.10930738]
["bitfinex","SOLUSD",1745427449341,13.40512361,151.33,151.31,75.10930738]
["bitfinex","SOLUSD",1745427449537,13.40512361,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427450368,15.38767713,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427450566,15.5298387,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427451667,13.54728518,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427452771,15.5298387,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427453950,41.5298387,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427457672,39.40512361,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427458349,41.38767713,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427459278,13.40512361,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427459765,0.14216157,151.34,151.31,75.10930738]
["bitfinex","SOLUSD",1745427459980,13.40512361,151.34,151.31,75.10930738]
["bitfinex","SOLUSD",1745427460568,13.40512361,151.33,151.31,75.10930738]
["bitfinex","SOLUSD",1745427461482,13.40512361,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427463167,13.40512361,151.33,151.31,75.10930738]
["bitfinex","SOLUSD",1745427464976,26.0,151.36,151.31,75.10930738]
["bitfinex","SOLUSD",1745427465183,13.40512361,151.35,151.31,75.10930738]
["bitfinex","SOLUSD",1745427465487,39.54728518,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427465659,13.54728518,151.32,151.31,75.10930738]
["bitfinex","SOLUSD",1745427466067,15.5298387,151.32,151.31,28.0826763]
["bitfinex","SOLUSD",1745427466963,26.0,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745427467163,93.16777962,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745427467666,0.14216157,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745427467861,32.78573404,151.29,151.27,50.83458223]
["bitfinex","SOLUSD",1745427468062,15.53036291,151.28,151.27,3.80795115]
["bitfinex","SOLUSD",1745427468259,0.14216157,151.27,151.25,75.1720909]
["bitfinex","SOLUSD",1745427468788,32.19693404,151.27,151.25,28.17545982]
["bitfinex","SOLUSD",1745427468980,13.54728518,151.26,151.25,28.17545982]
["bitfinex","SOLUSD",1745427469172,28.42728518,151.26,151.25,28.17545982]
["bitfinex","SOLUSD",1745427469370,53.16203404,151.26,151.25,8.96014421]
["bitfinex","SOLUSD",1745427469681,18.79181043,151.25,151.22,0.03]
["bitfinex","SOLUSD",1745427469858,39.7944342,151.25,151.24,46.54717695]
["bitfinex","SOLUSD",1745427470058,41.77790527,151.25,151.24,46.54717695]
["bitfinex","SOLUSD",1745427471188,26.0,151.18,151.12,1.6634]
["bitfinex","SOLUSD",1745427471371,21.00262377,151.14,151.12,1.6634]
["bitfinex","SOLUSD",1745427471688,26.14216157,151.17,151.12,1.6634]
["bitfinex","SOLUSD",1745427471984,26.0,151.17,151.12,22.66602377]
["bitfinex","SOLUSD",1745427472188,21.00262377,151.17,151.12,22.66602377]
["bitfinex","SOLUSD",1745427472489,26.0,151.2,151.14,21.00262377]
["bitfinex","SOLUSD",1745427472685,21.00262377,151.18,151.13,39.65227263]
["bitfinex","SOLUSD",1745427473565,21.00262377,151.22,151.16,27.15362377]
["bitfinex","SOLUSD",1745427473767,21.00262377,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1745427473962,21.00262377,151.19,151.16,6.151]
["bitfinex","SOLUSD",1745427474183,21.00262377,151.19,151.14,18.64964886]
["bitfinex","SOLUSD",1745427474373,21.00262377,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1745427474895,26.0,151.23,151.17,21.00262377]
["bitfinex","SOLUSD",1745427475095,47.00262377,151.23,151.17,21.00262377]
["bitfinex","SOLUSD",1745427475672,21.00262377,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1745427475879,21.00262377,151.22,151.17,21.00262377]
["bitfinex","SOLUSD",1745427476362,21.00262377,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1745427476561,21.00262377,151.21,151.16,21.00262377]
["bitfinex","SOLUSD",1745427477096,21.00262377,151.19,151.12,7.9801]
["bitfinex","SOLUSD",1745427477280,0.14216157,151.22,151.12,7.9801]
["bitfinex","SOLUSD",1745427477281,21.00262377,151.18,151.13,18.64964886]
["bitfinex","SOLUSD",1745427477586,21.00262377,151.14,151.12,1.6634]
["bitfinex","SOLUSD",1745427477769,21.00262377,151.16,151.12,1.6634]
["bitfinex","SOLUSD",1745427478083,21.00262377,151.17,151.12,22.66602377]
["bitfinex","SOLUSD",1745427478276,47.00262377,151.18,151.12,22.66602377]
["bitfinex","SOLUSD",1745427478481,14.88,151.21,151.14,39.65227263]
["bitfinex","SOLUSD",1745427478661,21.00262377,151.19,151.14,39.65227263]
["bitfinex","SOLUSD",1745427479970,21.00262377,151.2,151.15,21.00262377]
["bitfinex","SOLUSD",1745427480173,26.0,151.23,151.15,6.1955]
["bitfinex","SOLUSD",1745427480398,21.00262377,151.21,151.16,39.65227263]
["bitfinex","SOLUSD",1745427480583,26.0,151.23,151.16,21.00262377]
["bitfinex","SOLUSD",1745427480772,21.14478534,151.22,151.16,21.00262377]
["bitfinex","SOLUSD",1745427480973,47.00262377,151.23,151.17,21.00262377]
["bitfinex","SOLUSD",1745427481289,21.00262377,151.22,151.16,39.65227263]
["bitfinex","SOLUSD",1745427481473,21.00262377,151.22,151.17,21.00262377]
["bitfinex","SOLUSD",1745427481795,26.0,151.23,151.18,21.00262377]
["bitfinex","SOLUSD",1745427481992,47.00262377,151.23,151.18,21.00262377]
["bitfinex","SOLUSD",1745427482192,26.0,151.23,151.18,21.00262377]
["bitfinex","SOLUSD",1745427482493,14.88,151.27,151.21,21.00262377]
["bitfinex","SOLUSD",1745427482670,21.00262377,151.26,151.21,21.00262377]
["bitfinex","SOLUSD",1745427483278,227.22262377,151.29,151.23,21.00262377]
["bitfinex","SOLUSD",1745427483570,14.88,151.3,151.23,20.97190754]
["bitfinex","SOLUSD",1745427483877,14.88,151.3,151.24,39.6215564]
["bitfinex","SOLUSD",1745427484078,14.88,151.3,151.24,1.6524]
["bitfinex","SOLUSD",1745427484386,14.88,151.3,151.25,20.97190754]
["bitfinex","SOLUSD",1745427484596,14.88,151.3,151.26,20.97190754]
["bitfinex","SOLUSD",1745427484777,0.14216157,151.33,151.27,20.97190754]
["bitfinex","SOLUSD",1745427485195,8.54640733,151.34,151.27,20.97190754]
["bitfinex","SOLUSD",1745427485506,0.14216157,151.33,151.26,20.97190754]
["bitfinex","SOLUSD",1745427485789,8.54640733,151.34,151.26,20.97190754]
["bitfinex","SOLUSD",1745427486389,0.14216157,151.33,151.24,1.6524]
["bitfinex","SOLUSD",1745427487502,0.14216157,151.33,151.25,20.97190754]
["bitfinex","SOLUSD",1745427487676,8.54640733,151.34,151.26,20.97190754]
["bitfinex","SOLUSD",1745427487876,0.14216157,151.33,151.26,20.97190754]
["bitfinex","SOLUSD",1745427488185,26.0,151.31,151.25,39.6215564]
["bitfinex","SOLUSD",1745427488371,26.0,151.31,151.26,20.97190754]
["bitfinex","SOLUSD",1745427488773,2.12461898,151.33,151.26,20.97190754]
["bitfinex","SOLUSD",1745427489095,28.12461898,151.33,151.26,20.97190754]
["bitfinex","SOLUSD",1745427490496,26.0,151.34,151.29,20.97190754]
["bitfinex","SOLUSD",1745427490702,14.88,151.35,151.31,20.97190754]
["bitfinex","SOLUSD",1745427491075,14.88,151.35,151.3,20.97190754]
["bitfinex","SOLUSD",1745427491275,14.88,151.35,151.31,20.97190754]
["bitfinex","SOLUSD",1745427492074,14.88,151.35,151.3,20.97190754]
["bitfinex","SOLUSD",1745427492386,14.88,151.35,151.29,20.97190754]
["bitfinex","SOLUSD",1745427492699,14.88,151.35,151.3,20.97190754]
["bitfinex","SOLUSD",1745427493588,14.88,151.35,151.31,20.97190754]
["bitfinex","SOLUSD",1745427493790,26.0,151.37,151.33,20.97190754]
["bitfinex","SOLUSD",1745427494098,26.0,151.37,151.32,20.97190754]
["bitfinex","SOLUSD",1745427494297,2.18683794,151.39,151.32,20.97190754]
["bitfinex","SOLUSD",1745427494600,28.18683794,151.39,151.32,20.97190754]
["bitfinex","SOLUSD",1745427495174,26.0,151.38,151.32,20.97190754]
["bitfinex","SOLUSD",1745427495988,26.0,151.38,151.33,20.97190754]
["bitfinex","SOLUSD",1745427496193,26.0,151.38,151.32,20.97190754]
["bitfinex","SOLUSD",1745427496590,6.0296,151.36,151.26,1.5789]
["bitfinex","SOLUSD",1745427496775,0.14216157,151.32,151.26,1.5789]
["bitfinex","SOLUSD",1745427498600,26.0,151.28,151.21,1.6521]
["bitfinex","SOLUSD",1745427498798,0.14216157,151.27,151.21,1.6521]
["bitfinex","SOLUSD",1745427500483,1.98333994,151.26,151.21,1.6521]
["bitfinex","SOLUSD",1745427500683,27.98333994,151.26,151.21,1.6521]
["bitfinex","SOLUSD",1745427501397,26.0,151.24,151.18,39.6215564]
["bitfinex","SOLUSD",1745427501580,26.0,151.24,151.19,20.97190754]
["bitfinex","SOLUSD",1745427501987,1.98333994,151.26,151.19,20.97190754]
["bitfinex","SOLUSD",1745427501988,26.0,151.26,151.19,20.97190754]
["bitfinex","SOLUSD",1745427502196,0.14216157,151.26,151.2,20.97190754]
["bitfinex","SOLUSD",1745427502483,26.0,151.28,151.21,20.97190754]
["bitfinex","SOLUSD",1745427503203,27.98309791,151.28,151.21,20.97190754]
["bitfinex","SOLUSD",1745427503408,26.0,151.28,151.18,18.64964886]
["bitfinex","SOLUSD",1745427503582,26.0,151.28,151.21,20.97190754]
["bitfinex","SOLUSD",1745427503788,26.0,151.28,151.22,20.97190754]
["bitfinex","SOLUSD",1745427505995,0.14216157,151.3,151.23,20.97190754]
["bitfinex","SOLUSD",1745427506410,0.14216157,151.3,151.24,20.97190754]
["bitfinex","SOLUSD",1745427507306,2.12498734,151.3,151.24,20.97190754]
["bitfinex","SOLUSD",1745427507495,2.12498734,151.3,151.23,20.97190754]
["bitfinex","SOLUSD",1745427507807,26.0,151.31,151.24,20.97190754]
["bitfinex","SOLUSD",1745427507998,4.95471703,151.38,151.3,20.97190754]
["bitfinex","SOLUSD",1745427508201,26.0,151.35,151.29,20.97190754]
["bitfinex","SOLUSD",1745427508505,0.14216157,151.34,151.28,20.97190754]
["bitfinex","SOLUSD",1745427508696,0.14216157,151.34,151.26,20.97190754]
["bitfinex","SOLUSD",1745427509298,0.14216157,151.34,151.25,20.31234886]
["bitfinex","SOLUSD",1745427509498,0.14216157,151.32,151.26,20.97190754]
["bitfinex","SOLUSD",1745427510114,0.14216157,151.32,151.27,20.97190754]
["bitfinex","SOLUSD",1745427510615,0.14216157,151.32,151.26,20.97190754]
["bitfinex","SOLUSD",1745427510988,0.14216157,151.32,151.25,1.6627]
["bitfinex","SOLUSD",1745427510989,2.12474369,151.32,151.25,1.6627]
["bitfinex","SOLUSD",1745427513114,0.14216157,151.32,151.27,20.97190754]
["bitfinex","SOLUSD",1745427513910,2.12472524,151.32,151.26,20.97190754]
["bitfinex","SOLUSD",1745427514417,0.14216157,151.32,151.27,20.97190754]
["bitfinex","SOLUSD",1745427514616,2.12471699,151.32,151.25,1.6627]
["bitfinex","SOLUSD",1745427514913,0.14216157,151.32,151.27,20.97190754]
["bitfinex","SOLUSD",1745427515532,2.12473779,151.32,151.27,20.97190754]
["bitfinex","SOLUSD",1745427515695,2.12473779,151.32,151.26,20.97190754]
["bitfinex","SOLUSD",1745427515894,0.14216157,151.32,151.26,20.97190754]
["bitfinex","SOLUSD",1745427517201,2.12473526,151.32,151.26,20.97190754]
["bitfinex","SOLUSD",1745427517404,0.14216157,151.32,151.26,20.97190754]
["bitfinex","SOLUSD",1745427517605,4.95534039,151.36,151.28,20.97190754]
["bitfinex","SOLUSD",1745427517606,26.0,151.35,151.28,20.97190754]
["bitfinex","SOLUSD",1745427517813,26.0,151.35,151.3,20.97190754]
["bitfinex","SOLUSD",1745427518114,0.14216157,151.35,151.28,20.97190754]
["bitfinex","SOLUSD",1745427518299,26.14216157,151.35,151.28,20.97190754]
["bitfinex","SOLUSD",1745427518702,0.14216157,151.35,151.28,20.97190754]
["bitfinex","SOLUSD",1745427518914,26.0,151.35,151.28,20.97190754]
["bitfinex","SOLUSD",1745427519219,0.14216157,151.34,151.26,20.97190754]
["bitfinex","SOLUSD",1745427520322,0.14216157,151.34,151.27,20.97190754]
["bitfinex","SOLUSD",1745427520520,0.14216157,151.34,151.28,20.97190754]
["bitfinex","SOLUSD",1745427521009,26.0,151.33,151.28,20.97190754]
["bitfinex","SOLUSD",1745427521413,26.0,151.33,151.27,20.97190754]
["bitfinex","SOLUSD",1745427522021,0.14216157,151.32,151.26,20.97190754]
["bitfinex","SOLUSD",1745427522211,0.14216157,151.28,151.21,1.5531]
["bitfinex","SOLUSD",1745427522799,26.14216157,151.28,151.21,1.5531]
["bitfinex","SOLUSD",1745427523045,1.98320883,151.27,151.21,1.5531]
["bitfinex","SOLUSD",1745427523720,26.0,151.24,151.21,1.5531]
["bitfinex","SOLUSD",1745427523903,26.0,151.24,151.18,6.5956]
["bitfinex","SOLUSD",1745427524312,0.14216157,151.26,151.18,27.56750754]
["bitfinex","SOLUSD",1745427525023,2.12557891,151.26,151.18,27.56750754]
["bitfinex","SOLUSD",1745427525321,2.12557891,151.26,151.18,6.5956]
["bitfinex","SOLUSD",1745427525912,2.12557891,151.26,151.17,22.62060754]
["bitfinex","SOLUSD",1745427526715,2.12557891,151.26,151.18,20.97190754]
["bitfinex","SOLUSD",1745427527107,2.12557891,151.26,151.17,22.62060754]
["bitfinex","SOLUSD",1745427528529,2.12557891,151.26,151.17,1.6487]
["bitfinex","SOLUSD",1745427528714,2.12557891,151.26,151.17,22.62060754]
["bitfinex","SOLUSD",1745427529023,3.31614328,151.27,151.2,39.6215564]
["bitfinex","SOLUSD",1745427529222,2.12497716,151.3,151.22,20.97190754]
["bitfinex","SOLUSD",1745427529630,0.14216157,151.27,151.22,20.97190754]
["bitfinex","SOLUSD",1745427529827,26.0,151.28,151.21,20.97190754]
["bitfinex","SOLUSD",1745427530021,26.0,151.28,151.19,18.64964886]
["bitfinex","SOLUSD",1745427530022,5.34446613,151.31,151.25,20.97190754]
["bitfinex","SOLUSD",1745427530553,0.14216157,151.3,151.24,1.5303]
["bitfinex","SOLUSD",1745427530736,26.0,151.3,151.24,22.50220754]
["bitfinex","SOLUSD",1745427531228,26.0,151.3,151.25,20.97190754]
["bitfinex","SOLUSD",1745427531435,11.18868334,151.36,151.27,20.97190754]
["bitfinex","SOLUSD",1745427531618,26.0,151.33,151.26,20.97190754]
["bitfinex","SOLUSD",1745427532126,6.93756193,151.35,151.26,20.97190754]
["bitfinex","SOLUSD",1745427532317,0.14216157,151.34,151.24,1.5303]
["bitfinex","SOLUSD",1745427532527,0.14216157,151.31,151.25,20.97190754]
["bitfinex","SOLUSD",1745427533029,1.98216055,151.35,151.26,20.97190754]
["bitfinex","SOLUSD",1745427533232,0.14216157,151.31,151.26,20.97190754]
["bitfinex","SOLUSD",1745427535139,26.0,151.32,151.26,20.97190754]
["bitfinex","SOLUSD",1745427535332,26.0,151.32,151.27,20.97190754]
["bitfinex","SOLUSD",1745427536538,26.0,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1745427536539,27.98255993,151.32,151.26,20.97190754]
["bitfinex","SOLUSD",1745427537339,2.12493761,151.31,151.25,20.97190754]
["bitfinex","SOLUSD",1745427537535,2.12493761,151.31,151.24,1.5303]
["bitfinex","SOLUSD",1745427537536,28.12493761,151.31,151.24,22.50220754]
["bitfinex","SOLUSD",1745427538078,28.12493761,151.31,151.25,20.97190754]
["bitfinex","SOLUSD",1745427539344,28.12493761,151.31,151.24,22.50220754]
["bitfinex","SOLUSD",1745427539844,28.12493761,151.31,151.24,1.5303]
["bitfinex","SOLUSD",1745427540140,33.08164899,151.31,151.24,1.5303]
["bitfinex","SOLUSD",1745427540845,28.12493761,151.31,151.24,1.5303]
["bitfinex","SOLUSD",1745427542925,31.45628531,151.31,151.24,1.5303]
["bitfinex","SOLUSD",1745427543247,31.45628531,151.31,151.25,20.97190754]
["bitfinex","SOLUSD",1745427544149,31.31412374,151.31,151.25,20.97190754]
["bitfinex","SOLUSD",1745427544328,0.14216157,151.3,151.25,20.97190754]
["bitfinex","SOLUSD",1745427544523,0.14216157,151.3,151.24,22.50220754]
["bitfinex","SOLUSD",1745427546246,0.14216157,151.32,151.27,20.97190754]
["bitfinex","SOLUSD",1745427546645,3.43804577,151.32,151.27,20.97190754]
["bitfinex","SOLUSD",1745427546840,0.14216157,151.32,151.27,20.97190754]
["bitfinex","SOLUSD",1745427547039,2.12475543,151.32,151.25,20.97190754]
["bitfinex","SOLUSD",1745427547243,2.12475543,151.32,151.26,20.97190754]
["bitfinex","SOLUSD",1745427547665,2.12475543,151.32,151.24,1.5303]
["bitfinex","SOLUSD",1745427547959,2.12475543,151.32,151.24,22.50220754]
["bitfinex","SOLUSD",1745427550538,0.14216157,151.3,151.24,1.5303]
["bitfinex","SOLUSD",1745427550755,0.14216157,151.28,151.24,1.5303]
["bitfinex","SOLUSD",1745427551858,0.14216157,151.28,151.2,20.29254886]
["bitfinex","SOLUSD",1745427552970,1.98320883,151.27,151.2,20.29254886]
["bitfinex","SOLUSD",1745427553141,1.98320883,151.27,151.2,41.2644564]
["bitfinex","SOLUSD",1745427555568,0.14216157,151.26,151.2,1.6429]
["bitfinex","SOLUSD",1745427557161,1.98338485,151.26,151.2,22.61480754]
["bitfinex","SOLUSD",1745427557364,26.0,151.26,151.2,1.6429]
["bitfinex","SOLUSD",1745427557961,26.0,151.26,151.17,27.41270754]
["bitfinex","SOLUSD",1745427557962,26.14216157,151.25,151.16,1.5426]
["bitfinex","SOLUSD",1745427559051,1.98360222,151.24,151.16,1.5426]
["bitfinex","SOLUSD",1745427564754,26.0,151.2,151.15,0.03]
["bitfinex","SOLUSD",1745427564959,26.00741043,151.23,151.15,0.03]
["bitfinex","SOLUSD",1745427564960,26.14216157,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427565470,28.12681359,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427570475,31.42696051,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427577883,26.0,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745427578382,26.14216157,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745427578859,28.12655748,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745427579283,0.14216157,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745427579774,29.37345682,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745427580084,0.14216157,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745427580666,2.12655572,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745427580985,0.14216157,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745427581155,2.12658017,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745427586990,7.08755384,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745427587510,7.08755384,151.18,151.13,0.03]
["bitfinex","SOLUSD",1745427588275,26.0,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745427590196,28.12707621,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745427597011,0.14216157,151.13,151.11,0.03]
["bitfinex","SOLUSD",1745427597191,26.14216157,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745427597391,0.14216157,151.11,151.08,0.03]
["bitfinex","SOLUSD",1745427597607,26.14216157,151.11,151.08,0.03]
["bitfinex","SOLUSD",1745427598211,26.0,151.1,151.08,0.03]
["bitfinex","SOLUSD",1745427599002,27.98557151,151.09,151.08,0.03]
["bitfinex","SOLUSD",1745427600012,1.98557151,151.09,151.08,0.03]
["bitfinex","SOLUSD",1745427600202,0.14216157,151.08,151.01,1.6319]
["bitfinex","SOLUSD",1745427600402,0.14216157,151.06,151.01,1.6319]
["bitfinex","SOLUSD",1745427600907,0.14216157,151.04,151.01,1.6319]
["bitfinex","SOLUSD",1745427601287,26.0,151.09,151.02,13.45295184]
["bitfinex","SOLUSD",1745427601493,26.0,151.09,151.01,1.6319]
["bitfinex","SOLUSD",1745427601891,0.14216157,151.08,151.01,1.6319]
["bitfinex","SOLUSD",1745427602401,0.73096157,151.06,150.97,0.03]
["bitfinex","SOLUSD",1745427602605,6.2833,151.02,150.8,1.6229]
["bitfinex","SOLUSD",1745427602792,26.0,150.95,150.8,1.6229]
["bitfinex","SOLUSD",1745427603124,1.0,150.89,150.8,1.6229]
["bitfinex","SOLUSD",1745427603296,1.0,150.9,150.8,1.6229]
["bitfinex","SOLUSD",1745427603493,26.0,150.86,150.8,1.6229]
["bitfinex","SOLUSD",1745427603793,22.80896157,150.94,150.85,13.45295184]
["bitfinex","SOLUSD",1745427603996,18.64964886,150.97,150.86,7.815]
["bitfinex","SOLUSD",1745427604191,18.64964886,150.95,150.89,26.0]
["bitfinex","SOLUSD",1745427604699,1.20797451,150.94,150.89,26.0]
["bitfinex","SOLUSD",1745427604899,1.20797451,150.94,150.91,13.45295184]
["bitfinex","SOLUSD",1745427605216,83.6824,151.1,150.94,26.0]
["bitfinex","SOLUSD",1745427605508,1.98557151,151.09,150.96,1.5986]
["bitfinex","SOLUSD",1745427605708,1.98557151,151.09,150.97,18.64964886]
["bitfinex","SOLUSD",1745427605912,1.98557151,151.09,151.0,18.64964886]
["bitfinex","SOLUSD",1745427606111,1.98557151,151.09,151.01,21.04864029]
["bitfinex","SOLUSD",1745427606423,10.27338546,151.11,151.0,18.64964886]
["bitfinex","SOLUSD",1745427606789,10.27338546,151.11,151.06,21.04864029]
["bitfinex","SOLUSD",1745427606991,18.64964886,151.13,151.05,6.1947]
["bitfinex","SOLUSD",1745427607189,82.1,151.18,151.1,21.04864029]
["bitfinex","SOLUSD",1745427607408,82.1,151.18,151.12,21.04864029]
["bitfinex","SOLUSD",1745427607612,10.27338546,151.2,151.19,26.0]
["bitfinex","SOLUSD",1745427607815,12.80037093,151.23,151.2,1.386]
["bitfinex","SOLUSD",1745427608096,0.063,151.38,151.2,1.386]
["bitfinex","SOLUSD",1745427608097,82.1,151.37,151.25,26.0]
["bitfinex","SOLUSD",1745427608310,0.063,151.38,151.28,1.0]
["bitfinex","SOLUSD",1745427608501,0.063,151.38,151.28,22.04864029]
["bitfinex","SOLUSD",1745427608691,0.063,151.38,151.28,21.04864029]
["bitfinex","SOLUSD",1745427608896,0.063,151.38,151.3,26.0]
["bitfinex","SOLUSD",1745427609117,0.063,151.38,151.28,21.04864029]
["bitfinex","SOLUSD",1745427609313,54.76071279,151.31,151.26,18.64964886]
["bitfinex","SOLUSD",1745427609496,54.76071279,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1745427609696,54.76071279,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745427609923,0.063,151.38,151.26,18.64964886]
["bitfinex","SOLUSD",1745427610101,6.4258,151.34,151.26,18.64964886]
["bitfinex","SOLUSD",1745427610300,6.4258,151.34,151.22,18.79181043]
["bitfinex","SOLUSD",1745427610505,6.4258,151.34,151.22,18.64964886]
["bitfinex","SOLUSD",1745427610803,1.5525,151.3,151.15,206.48]
["bitfinex","SOLUSD",1745427611000,1.98294665,151.29,151.16,18.64964886]
["bitfinex","SOLUSD",1745427611227,1.98294665,151.29,151.12,18.64964886]
["bitfinex","SOLUSD",1745427611416,1.98294665,151.29,151.18,18.64964886]
["bitfinex","SOLUSD",1745427611734,0.14216157,151.24,151.12,33.52914039]
["bitfinex","SOLUSD",1745427612024,0.14216157,151.24,151.04,40.14971618]
["bitfinex","SOLUSD",1745427612399,0.14216157,151.24,151.12,26.0]
["bitfinex","SOLUSD",1745427612596,0.14216157,151.24,151.04,41.14971618]
["bitfinex","SOLUSD",1745427612816,0.14216157,151.24,151.04,40.14971618]
["bitfinex","SOLUSD",1745427613019,0.14216157,151.22,151.12,33.52914039]
["bitfinex","SOLUSD",1745427613212,0.14216157,151.22,151.12,52.17878925]
["bitfinex","SOLUSD",1745427613420,0.14216157,151.22,151.12,33.52914039]
["bitfinex","SOLUSD",1745427613620,0.14216157,151.22,151.05,6.62026597]
["bitfinex","SOLUSD",1745427613621,0.14216157,151.22,151.05,18.64964886]
["bitfinex","SOLUSD",1745427613999,0.14216157,151.22,151.08,33.52914039]
["bitfinex","SOLUSD",1745427614214,0.14216157,151.22,151.05,26.0]
["bitfinex","SOLUSD",1745427614401,0.14216157,151.18,151.09,33.52914039]
["bitfinex","SOLUSD",1745427614597,0.14216157,151.18,151.01,27.0]
["bitfinex","SOLUSD",1745427614823,0.14216157,151.14,150.98,18.65547688]
["bitfinex","SOLUSD",1745427615029,0.14216157,151.12,151.02,33.52914039]
["bitfinex","SOLUSD",1745427615226,0.14216157,151.12,150.98,18.65547688]
["bitfinex","SOLUSD",1745427615431,0.14216157,151.12,151.03,33.52914039]
["bitfinex","SOLUSD",1745427615726,0.14216157,151.12,150.96,33.52914039]
["bitfinex","SOLUSD",1745427615914,0.14216157,151.12,150.97,18.64964886]
["bitfinex","SOLUSD",1745427616110,0.14216157,151.12,150.96,33.52914039]
["bitfinex","SOLUSD",1745427616299,0.14216157,151.12,151.0,33.52914039]
["bitfinex","SOLUSD",1745427616802,0.14216157,151.12,150.98,26.0]
["bitfinex","SOLUSD",1745427617003,0.14216157,151.1,150.86,1.0]
["bitfinex","SOLUSD",1745427617228,0.14216157,151.1,150.97,33.52914039]
["bitfinex","SOLUSD",1745427617229,26.14216157,151.08,150.97,33.52914039]
["bitfinex","SOLUSD",1745427617528,26.14216157,151.08,151.02,33.52914039]
["bitfinex","SOLUSD",1745427617730,0.14216157,151.1,150.97,18.64964886]
["bitfinex","SOLUSD",1745427618029,0.14216157,151.1,151.03,33.52914039]
["bitfinex","SOLUSD",1745427618228,0.14216157,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1745427618522,0.14216157,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1745427618729,0.14216157,151.1,151.0,18.64964886]
["bitfinex","SOLUSD",1745427618907,1.98530871,151.11,151.03,52.17878925]
["bitfinex","SOLUSD",1745427619108,1.6183,151.15,151.04,18.64964886]
["bitfinex","SOLUSD",1745427619316,3.60319532,151.15,151.0,26.14216157]
["bitfinex","SOLUSD",1745427619524,3.60319532,151.15,151.05,18.64964886]
["bitfinex","SOLUSD",1745427619720,3.60319532,151.15,150.96,33.52914039]
["bitfinex","SOLUSD",1745427619912,26.0,151.11,150.93,18.64964886]
["bitfinex","SOLUSD",1745427620115,0.14216157,151.06,150.94,33.52914039]
["bitfinex","SOLUSD",1745427620418,0.14216157,151.06,150.91,26.0]
["bitfinex","SOLUSD",1745427620631,0.14216157,151.06,150.91,18.64964886]
["bitfinex","SOLUSD",1745427620816,0.14216157,151.06,150.96,52.17878925]
["bitfinex","SOLUSD",1745427621015,0.14216157,151.09,151.0,33.52914039]
["bitfinex","SOLUSD",1745427621228,1.98570293,151.08,151.0,18.64964886]
["bitfinex","SOLUSD",1745427621407,26.0,151.1,151.0,18.64964886]
["bitfinex","SOLUSD",1745427621408,27.98554475,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1745427621917,1.98529227,151.12,151.04,18.64964886]
["bitfinex","SOLUSD",1745427622225,1.98529227,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1745427622427,27.98529227,151.12,151.0,18.64964886]
["bitfinex","SOLUSD",1745427622633,0.14216157,151.11,150.99,26.0]
["bitfinex","SOLUSD",1745427622815,0.14216157,151.11,151.02,18.64964886]
["bitfinex","SOLUSD",1745427623011,0.14216157,151.07,150.96,18.64964886]
["bitfinex","SOLUSD",1745427623317,27.98580523,151.08,151.0,52.17878925]
["bitfinex","SOLUSD",1745427623719,0.14216157,151.09,151.04,33.52914039]
["bitfinex","SOLUSD",1745427623720,26.0,151.09,151.04,33.52914039]
["bitfinex","SOLUSD",1745427624122,1.98491464,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1745427624325,1.98491464,151.14,151.07,33.52914039]
["bitfinex","SOLUSD",1745427624914,1.98491464,151.14,151.08,33.52914039]
["bitfinex","SOLUSD",1745427625111,1.98438946,151.18,151.11,33.52914039]
["bitfinex","SOLUSD",1745427625311,1.98438946,151.18,151.12,33.52914039]
["bitfinex","SOLUSD",1745427625818,8.25247294,151.19,151.13,33.52914039]
["bitfinex","SOLUSD",1745427626123,8.25247294,151.19,151.09,18.64964886]
["bitfinex","SOLUSD",1745427626124,26.0,151.18,151.09,52.17878925]
["bitfinex","SOLUSD",1745427626735,26.0,151.18,151.11,33.52914039]
["bitfinex","SOLUSD",1745427626948,6.4278,151.26,151.18,18.64964886]
["bitfinex","SOLUSD",1745427627145,83.6767,151.31,151.25,33.52914039]
["bitfinex","SOLUSD",1745427627146,1.5767,151.31,151.25,33.52914039]
["bitfinex","SOLUSD",1745427627308,1.5767,151.31,151.29,33.52914039]
["bitfinex","SOLUSD",1745427627516,8.41023835,151.33,151.29,33.52914039]
["bitfinex","SOLUSD",1745427627811,8.41023835,151.33,151.27,33.52914039]
["bitfinex","SOLUSD",1745427628012,0.063,151.34,151.32,33.52914039]
["bitfinex","SOLUSD",1745427628219,2.04529227,151.34,151.29,33.52914039]
["bitfinex","SOLUSD",1745427628427,2.04529227,151.34,151.25,26.0]
["bitfinex","SOLUSD",1745427628428,2.04529227,151.34,151.24,18.64964886]
["bitfinex","SOLUSD",1745427628718,2.04529227,151.34,151.28,33.52914039]
["bitfinex","SOLUSD",1745427628928,2.04529227,151.34,151.26,33.52914039]
["bitfinex","SOLUSD",1745427629130,2.04529227,151.34,151.24,18.64964886]
["bitfinex","SOLUSD",1745427629131,2.04529227,151.34,151.27,33.52914039]
["bitfinex","SOLUSD",1745427629334,0.063,151.34,151.28,33.52914039]
["bitfinex","SOLUSD",1745427629514,0.063,151.34,151.27,50.86727609]
["bitfinex","SOLUSD",1745427629949,0.063,151.34,151.28,50.86727609]
["bitfinex","SOLUSD",1745427630119,0.063,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1745427630317,26.0,151.33,151.27,50.86727609]
["bitfinex","SOLUSD",1745427630523,0.063,151.34,151.24,50.86727609]
["bitfinex","SOLUSD",1745427630730,0.14216157,151.32,151.24,69.51692495]
["bitfinex","SOLUSD",1745427631438,1.98268455,151.31,151.24,69.51692495]
["bitfinex","SOLUSD",1745427631628,1.98256447,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1745427632014,1.98256447,151.32,151.26,69.51692495]
["bitfinex","SOLUSD",1745427632512,1.98256447,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1745427633047,6.93894829,151.32,151.24,50.86727609]
["bitfinex","SOLUSD",1745427633216,6.93894829,151.32,151.26,50.86727609]
["bitfinex","SOLUSD",1745427633217,27.98256447,151.32,151.26,50.86727609]
["bitfinex","SOLUSD",1745427633623,27.98256447,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1745427634636,27.98256447,151.32,151.23,18.64964886]
["bitfinex","SOLUSD",1745427634952,27.98256447,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1745427634953,50.87962674,151.31,151.26,18.64964886]
["bitfinex","SOLUSD",1745427635126,1.98281559,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1745427636044,52.86244233,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1745427636219,50.87962674,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1745427636416,50.87962674,151.26,151.12,51.87962674]
["bitfinex","SOLUSD",1745427636623,50.87962674,151.22,151.12,50.87962674]
["bitfinex","SOLUSD",1745427636824,50.87962674,151.21,151.15,257.29962674]
["bitfinex","SOLUSD",1745427637116,1.98438946,151.18,151.04,71.57043191]
["bitfinex","SOLUSD",1745427637423,26.0,151.21,151.15,50.87962674]
["bitfinex","SOLUSD",1745427637624,76.87962674,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1745427638019,50.87962674,151.18,151.13,50.87962674]
["bitfinex","SOLUSD",1745427638221,50.87962674,151.16,151.11,50.87962674]
["bitfinex","SOLUSD",1745427638422,50.87962674,151.17,151.11,50.87962674]
["bitfinex","SOLUSD",1745427638639,50.87962674,151.18,151.13,18.64964886]
["bitfinex","SOLUSD",1745427638827,50.87962674,151.17,151.11,69.5292756]
["bitfinex","SOLUSD",1745427639023,50.87962674,151.14,151.04,61.02852932]
["bitfinex","SOLUSD",1745427639246,0.14216157,151.23,151.13,50.87962674]
["bitfinex","SOLUSD",1745427639451,50.87962674,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1745427639656,76.87962674,151.22,151.16,69.5292756]
["bitfinex","SOLUSD",1745427639855,50.87962674,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1745427640030,1.5317,151.25,151.21,18.64964886]
["bitfinex","SOLUSD",1745427640227,54.3948467,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1745427640444,50.87962674,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1745427640639,50.87962674,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1745427640952,50.87962674,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1745427641252,26.0,151.22,151.16,69.5292756]
["bitfinex","SOLUSD",1745427641462,26.0,151.22,151.18,50.87962674]
["bitfinex","SOLUSD",1745427641748,26.0,151.22,151.18,69.5292756]
["bitfinex","SOLUSD",1745427641952,1.98373338,151.23,151.19,50.87962674]
["bitfinex","SOLUSD",1745427642154,6.2505,151.27,151.22,50.87962674]
["bitfinex","SOLUSD",1745427642330,50.87962674,151.29,151.24,50.87962674]
["bitfinex","SOLUSD",1745427642537,50.87962674,151.29,151.23,69.5292756]
["bitfinex","SOLUSD",1745427642734,1.98242252,151.33,151.24,50.87962674]
["bitfinex","SOLUSD",1745427643053,1.98242252,151.33,151.29,50.87962674]
["bitfinex","SOLUSD",1745427643230,50.87962674,151.31,151.21,0.14216157]
["bitfinex","SOLUSD",1745427643434,50.87962674,151.31,151.26,18.64964886]
["bitfinex","SOLUSD",1745427643651,32.93847882,151.33,151.25,50.87962674]
["bitfinex","SOLUSD",1745427643844,50.87962674,151.31,151.26,50.87962674]
["bitfinex","SOLUSD",1745427644164,50.87962674,151.28,151.15,45.79181043]
["bitfinex","SOLUSD",1745427644361,50.87962674,151.27,151.21,50.87962674]
["bitfinex","SOLUSD",1745427644541,50.87962674,151.25,151.16,44.64964886]
["bitfinex","SOLUSD",1745427644735,26.0,151.28,151.19,18.64964886]
["bitfinex","SOLUSD",1745427644736,50.87962674,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1745427645048,50.87962674,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1745427645256,52.86336237,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1745427645457,50.87962674,151.21,151.16,50.87962674]
["bitfinex","SOLUSD",1745427645643,1.98373563,151.23,151.17,18.64964886]
["bitfinex","SOLUSD",1745427645844,50.87962674,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1745427646047,50.87962674,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1745427646544,50.87962674,151.21,151.15,50.87962674]
["bitfinex","SOLUSD",1745427646755,50.87962674,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1745427646944,50.87962674,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1745427647145,50.87962674,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1745427647340,50.87962674,151.19,151.14,18.64964886]
["bitfinex","SOLUSD",1745427647543,52.86390179,151.19,151.14,18.64964886]
["bitfinex","SOLUSD",1745427647754,1.98399576,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1745427647936,50.87962674,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1745427648367,52.86340239,151.23,151.17,69.5292756]
["bitfinex","SOLUSD",1745427648664,78.86326231,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1745427648854,78.86326231,151.24,151.13,26.0]
["bitfinex","SOLUSD",1745427648855,50.87962674,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1745427649173,50.87962674,151.28,151.22,69.5292756]
["bitfinex","SOLUSD",1745427649343,4.95632546,151.33,151.25,50.87962674]
["bitfinex","SOLUSD",1745427649344,1.98281559,151.3,151.25,50.87962674]
["bitfinex","SOLUSD",1745427649536,1.98242252,151.33,151.27,50.87962674]
["bitfinex","SOLUSD",1745427649964,26.0,151.31,151.27,50.87962674]
["bitfinex","SOLUSD",1745427650568,50.87962674,151.32,151.26,50.87962674]
["bitfinex","SOLUSD",1745427651443,50.87962674,151.31,151.26,50.87962674]
["bitfinex","SOLUSD",1745427651639,1.98242252,151.33,151.27,50.87962674]
["bitfinex","SOLUSD",1745427651859,50.87962674,151.32,151.26,50.87962674]
["bitfinex","SOLUSD",1745427652059,50.87962674,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1745427652279,50.87962674,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1745427652573,50.87962674,151.3,151.24,50.87962674]
["bitfinex","SOLUSD",1745427652759,50.87962674,151.25,151.17,18.64964886]
["bitfinex","SOLUSD",1745427652943,50.87962674,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1745427653144,50.87962674,151.25,151.19,69.5292756]
["bitfinex","SOLUSD",1745427653569,26.0,151.28,151.21,69.5292756]
["bitfinex","SOLUSD",1745427653755,50.87962674,151.29,151.23,69.5292756]
["bitfinex","SOLUSD",1745427654079,50.87962674,151.28,151.23,69.5292756]
["bitfinex","SOLUSD",1745427654238,50.87962674,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1745427654549,50.87962674,151.26,151.19,18.64964886]
["bitfinex","SOLUSD",1745427654744,50.87962674,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1745427654946,50.87962674,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1745427655153,50.87962674,151.2,151.15,69.5292756]
["bitfinex","SOLUSD",1745427655372,50.87962674,151.2,151.15,44.64964886]
["bitfinex","SOLUSD",1745427655579,50.87962674,151.21,151.15,95.5292756]
["bitfinex","SOLUSD",1745427655937,1.98347107,151.25,151.1,0.03]
["bitfinex","SOLUSD",1745427655938,50.87962674,151.18,151.1,0.03]
["bitfinex","SOLUSD",1745427656171,50.87962674,151.17,151.12,50.87962674]
["bitfinex","SOLUSD",1745427656377,1.5274,151.21,151.14,50.87962674]
["bitfinex","SOLUSD",1745427656585,1.5274,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1745427656586,50.87962674,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1745427657555,50.87962674,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1745427658201,50.87962674,151.2,151.15,18.67964886]
["bitfinex","SOLUSD",1745427658374,52.40702674,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1745427658538,57.27442674,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1745427659272,57.27442674,151.22,151.17,69.5292756]
["bitfinex","SOLUSD",1745427659569,57.27442674,151.22,151.15,0.03]
["bitfinex","SOLUSD",1745427659570,26.0,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1745427659775,50.87962674,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1745427660066,50.87962674,151.22,151.16,50.87962674]
["bitfinex","SOLUSD",1745427660265,50.87962674,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1745427660565,27.98347442,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1745427660772,1.5661,151.27,151.23,50.87962674]
["bitfinex","SOLUSD",1745427660948,1.5661,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1745427661343,6.6174,151.28,151.24,50.87962674]
["bitfinex","SOLUSD",1745427661549,50.87962674,151.26,151.2,50.87962674]
["bitfinex","SOLUSD",1745427661754,26.0,151.24,151.21,69.5292756]
["bitfinex","SOLUSD",1745427661966,50.87962674,151.26,151.16,25.4073171]
["bitfinex","SOLUSD",1745427662167,6.6174,151.28,151.22,69.5292756]
["bitfinex","SOLUSD",1745427662380,6.6174,151.28,151.23,50.87962674]
["bitfinex","SOLUSD",1745427662575,26.0,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1745427662889,26.0,151.25,151.15,0.03]
["bitfinex","SOLUSD",1745427663077,50.87962674,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745427663256,76.87962674,151.2,151.15,0.03]
["bitfinex","SOLUSD",1745427663462,26.0,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427664176,50.87962674,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427665569,6.5959,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745427665771,50.87962674,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427665956,26.0,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427666464,76.87962674,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427667280,26.0,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427668167,26.0,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1745427668368,26.0,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745427668571,26.0,151.17,151.15,18.67964886]
["bitfinex","SOLUSD",1745427668769,50.87962674,151.2,151.15,18.67964886]
["bitfinex","SOLUSD",1745427668991,50.87962674,151.19,151.15,18.67964886]
["bitfinex","SOLUSD",1745427669286,76.87962674,151.19,151.15,18.67964886]
["bitfinex","SOLUSD",1745427669496,76.87962674,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745427669497,26.0,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427670663,7.8,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1745427670862,58.67962674,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1745427671073,7.8,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1745427671279,50.87962674,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1745427671486,26.0,151.22,151.19,69.5292756]
["bitfinex","SOLUSD",1745427671786,50.87962674,151.22,151.15,0.03]
["bitfinex","SOLUSD",1745427672084,50.87962674,151.2,151.15,50.90962674]
["bitfinex","SOLUSD",1745427672266,50.87962674,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745427672466,26.0,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427673395,1.98394827,151.22,151.15,0.03]
["bitfinex","SOLUSD",1745427673587,26.0,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427674096,76.87962674,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427674295,50.87962674,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427674894,0.14216157,151.21,151.15,0.03]
["bitfinex","SOLUSD",1745427675078,26.0,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745427675588,26.0,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1745427675764,7.9351,151.27,151.17,18.64964886]
["bitfinex","SOLUSD",1745427675969,50.87962674,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1745427676182,50.87962674,151.25,151.2,69.5292756]
["bitfinex","SOLUSD",1745427676466,26.0,151.22,151.2,18.64964886]
["bitfinex","SOLUSD",1745427676897,50.87962674,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1745427677393,26.0,151.22,151.19,18.64964886]
["bitfinex","SOLUSD",1745427677608,26.0,151.22,151.2,18.64964886]
["bitfinex","SOLUSD",1745427677773,26.0,151.22,151.2,69.5292756]
["bitfinex","SOLUSD",1745427678192,26.0,151.22,151.15,0.03]
["bitfinex","SOLUSD",1745427678388,26.0,151.22,151.19,18.64964886]
["bitfinex","SOLUSD",1745427678888,26.0,151.22,151.2,18.64964886]
["bitfinex","SOLUSD",1745427679189,26.0,151.24,151.2,69.5292756]
["bitfinex","SOLUSD",1745427679380,26.0,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1745427679576,26.0,151.23,151.21,18.64964886]
["bitfinex","SOLUSD",1745427679783,26.0,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1745427680395,26.0,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1745427680597,26.0,151.23,151.2,50.87962674]
["bitfinex","SOLUSD",1745427680798,26.0,151.23,151.21,18.64964886]
["bitfinex","SOLUSD",1745427681098,50.87962674,151.26,151.21,18.64964886]
["bitfinex","SOLUSD",1745427681401,26.0,151.24,151.21,69.5292756]
["bitfinex","SOLUSD",1745427681772,26.0,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1745427681971,6.5341,151.31,151.24,18.64964886]
["bitfinex","SOLUSD",1745427682197,50.87962674,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745427682495,26.0,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1745427682690,6.5341,151.31,151.23,18.64964886]
["bitfinex","SOLUSD",1745427682691,76.87962674,151.28,151.23,18.64964886]
["bitfinex","SOLUSD",1745427683290,50.87962674,151.26,151.16,25.40722933]
["bitfinex","SOLUSD",1745427683491,26.0,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1745427683799,76.87962674,151.28,151.22,69.5292756]
["bitfinex","SOLUSD",1745427684001,5.0190291,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1745427684002,0.063,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1745427684171,0.063,151.34,151.33,69.5292756]
["bitfinex","SOLUSD",1745427684875,0.063,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1745427685190,0.063,151.34,151.33,69.5292756]
["bitfinex","SOLUSD",1745427685393,0.063,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1745427685592,0.063,151.34,151.33,69.5292756]
["bitfinex","SOLUSD",1745427685988,0.063,151.34,151.33,69.67143717]
["bitfinex","SOLUSD",1745427686593,0.063,151.34,151.33,69.5292756]
["bitfinex","SOLUSD",1745427688888,0.063,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1745427689077,0.063,151.34,151.33,69.5292756]
["bitfinex","SOLUSD",1745427689507,0.063,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1745427689889,26.0,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1745427690091,26.0,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1745427690605,0.063,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1745427690799,0.063,151.34,151.33,69.5292756]
["bitfinex","SOLUSD",1745427692188,0.063,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1745427692584,0.063,151.34,151.33,69.5292756]
["bitfinex","SOLUSD",1745427693516,0.063,151.38,151.33,69.67143717]
["bitfinex","SOLUSD",1745427693683,0.063,151.38,151.37,69.5292756]
["bitfinex","SOLUSD",1745427693894,0.063,151.38,151.37,70.99188515]
["bitfinex","SOLUSD",1745427694205,0.063,151.39,151.38,18.79181043]
["bitfinex","SOLUSD",1745427694383,0.063,151.39,151.38,89.53143717]
["bitfinex","SOLUSD",1745427694591,0.063,151.39,151.38,69.67143717]
["bitfinex","SOLUSD",1745427694892,0.063,151.39,151.38,89.53143717]
["bitfinex","SOLUSD",1745427695206,0.063,151.4,151.38,69.67143717]
["bitfinex","SOLUSD",1745427695380,0.063,151.42,151.4,95.67143717]
["bitfinex","SOLUSD",1745427695902,0.063,151.42,151.41,18.79181043]
["bitfinex","SOLUSD",1745427696208,0.063,151.42,151.41,69.5292756]
["bitfinex","SOLUSD",1745427696703,0.063,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1745427696883,0.063,151.42,151.41,69.5292756]
["bitfinex","SOLUSD",1745427697491,0.063,151.42,151.41,69.67143717]
["bitfinex","SOLUSD",1745427697691,0.063,151.42,151.41,69.5292756]
["bitfinex","SOLUSD",1745427698104,0.063,151.42,151.41,69.67143717]
["bitfinex","SOLUSD",1745427698896,0.063,151.42,151.41,70.99156189]
["bitfinex","SOLUSD",1745427699093,0.063,151.42,151.41,77.59614547]
["bitfinex","SOLUSD",1745427699294,0.063,151.42,151.41,70.99156189]
["bitfinex","SOLUSD",1745427699703,0.063,151.42,151.41,77.59614547]
["bitfinex","SOLUSD",1745427699895,0.063,151.42,151.41,70.99156189]
["bitfinex","SOLUSD",1745427702199,0.063,151.43,151.42,69.67143717]
["bitfinex","SOLUSD",1745427703320,0.063,151.43,151.42,0.14216157]
["bitfinex","SOLUSD",1745427703534,0.063,151.43,151.42,69.67143717]
["bitfinex","SOLUSD",1745427705323,0.063,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1745427705499,0.063,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745427705703,0.063,151.43,151.42,69.5292756]
["bitfinex","SOLUSD",1745427706515,0.063,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1745427706718,0.063,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1745427707228,0.063,151.43,151.38,0.14216157]
["bitfinex","SOLUSD",1745427707528,0.063,151.43,151.42,69.5292756]
["bitfinex","SOLUSD",1745427707902,0.063,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745427708414,0.063,151.45,151.43,0.14216157]
["bitfinex","SOLUSD",1745427708624,0.063,151.45,151.44,121.72874928]
["bitfinex","SOLUSD",1745427709016,0.063,151.45,151.44,70.84912254]
["bitfinex","SOLUSD",1745427709327,0.063,151.45,151.44,69.5292756]
["bitfinex","SOLUSD",1745427710141,0.063,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745427710435,0.063,151.45,151.44,69.5292756]
["bitfinex","SOLUSD",1745427713137,0.063,151.45,151.44,120.55106391]
["bitfinex","SOLUSD",1745427713307,0.063,151.45,151.44,121.87094227]
["bitfinex","SOLUSD",1745427714833,0.063,151.45,151.44,70.99131553]
["bitfinex","SOLUSD",1745427716123,0.063,151.45,151.44,121.87094227]
["bitfinex","SOLUSD",1745427716427,0.063,151.46,151.44,121.87094227]
["bitfinex","SOLUSD",1745427716631,0.063,151.46,151.45,69.67143717]
["bitfinex","SOLUSD",1745427717441,0.063,151.46,151.45,52.23976341]
["bitfinex","SOLUSD",1745427718035,0.063,151.46,151.45,53.41754797]
["bitfinex","SOLUSD",1745427719421,0.063,151.46,151.45,52.09760184]
["bitfinex","SOLUSD",1745427720357,0.063,151.46,151.45,52.23976341]
["bitfinex","SOLUSD",1745427720839,0.063,151.47,151.46,38.65181043]
["bitfinex","SOLUSD",1745427721030,0.063,151.47,151.46,72.09976341]
["bitfinex","SOLUSD",1745427721223,0.063,151.47,151.46,52.23976341]
["bitfinex","SOLUSD",1745427721536,0.063,151.47,151.45,1.31975479]
["bitfinex","SOLUSD",1745427721737,0.063,151.47,151.46,52.09760184]
["bitfinex","SOLUSD",1745427722239,0.063,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745427724020,33.51095298,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1745427724226,33.44795298,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1745427724424,27.5759,151.43,151.33,81.0]
["bitfinex","SOLUSD",1745427724625,26.0,151.42,151.4,33.44795298]
["bitfinex","SOLUSD",1745427724845,26.0,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1745427725039,1.5759,151.43,151.41,52.09760184]
["bitfinex","SOLUSD",1745427725240,6.591,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1745427725838,40.03895298,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1745427726840,6.591,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1745427727042,6.591,151.46,151.43,33.44795298]
["bitfinex","SOLUSD",1745427727358,6.591,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1745427727842,6.591,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1745427728049,6.591,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1745427728273,1.5905,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745427728427,0.063,151.47,151.46,52.09760184]
["bitfinex","SOLUSD",1745427728628,0.063,151.47,151.46,52.23976341]
["bitfinex","SOLUSD",1745427729047,0.063,151.47,151.46,52.09760184]
["bitfinex","SOLUSD",1745427729349,0.063,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745427732161,0.063,151.47,151.46,52.09760184]
["bitfinex","SOLUSD",1745427733291,0.063,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745427734667,26.063,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745427736036,26.0,151.46,151.4,33.44795298]
["bitfinex","SOLUSD",1745427736350,26.0,151.46,151.42,52.09760184]
["bitfinex","SOLUSD",1745427736875,26.0,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1745427737090,0.063,151.47,151.43,33.44795298]
["bitfinex","SOLUSD",1745427737571,0.063,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1745427737776,0.063,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1745427738085,33.51095298,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1745427738271,0.063,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1745427738577,0.063,151.47,151.46,52.09760184]
["bitfinex","SOLUSD",1745427738872,0.063,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745427739254,0.063,151.47,151.46,52.09760184]
["bitfinex","SOLUSD",1745427741781,0.063,151.47,151.46,52.23976341]
["bitfinex","SOLUSD",1745427741956,0.063,151.47,151.46,60.16196323]
["bitfinex","SOLUSD",1745427742355,0.063,151.47,151.46,62.59026318]
["bitfinex","SOLUSD",1745427742959,0.063,151.47,151.46,55.98785991]
["bitfinex","SOLUSD",1745427743182,0.063,151.47,151.46,62.59026318]
["bitfinex","SOLUSD",1745427743757,0.063,151.47,151.46,55.98785991]
["bitfinex","SOLUSD",1745427744659,0.063,151.47,151.46,62.59026318]
["bitfinex","SOLUSD",1745427745686,0.063,151.47,151.46,55.98785991]
["bitfinex","SOLUSD",1745427745882,0.063,151.47,151.46,55.84569834]
["bitfinex","SOLUSD",1745427747682,0.063,151.47,151.46,22.39774536]
["bitfinex","SOLUSD",1745427747883,0.063,151.47,151.46,21.07794881]
["bitfinex","SOLUSD",1745427748084,0.063,151.47,151.46,55.84596534]
["bitfinex","SOLUSD",1745427748263,0.063,151.47,151.46,53.41766539]
["bitfinex","SOLUSD",1745427749394,0.063,151.47,151.46,40.87251644]
["bitfinex","SOLUSD",1745427749977,0.063,151.47,151.46,43.43842632]
["bitfinex","SOLUSD",1745427751195,0.063,151.47,151.46,50.04082959]
["bitfinex","SOLUSD",1745427753273,0.063,151.49,151.48,44.79181043]
["bitfinex","SOLUSD",1745427753498,0.063,151.49,151.48,41.01400531]
["bitfinex","SOLUSD",1745427753693,0.063,151.49,151.48,39.55245289]
["bitfinex","SOLUSD",1745427753873,0.063,151.49,151.48,41.9762012]
["bitfinex","SOLUSD",1745427754379,0.063,151.49,151.48,21.07339717]
["bitfinex","SOLUSD",1745427754688,0.063,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1745427755808,0.063,151.49,151.48,39.55245289]
["bitfinex","SOLUSD",1745427756685,0.063,151.49,151.48,25.39334198]
["bitfinex","SOLUSD",1745427756988,0.063,151.49,151.48,46.29614601]
["bitfinex","SOLUSD",1745427757391,0.063,151.49,151.48,48.7211392]
["bitfinex","SOLUSD",1745427758097,0.063,151.49,151.48,50.04075997]
["bitfinex","SOLUSD",1745427758588,0.063,151.49,151.48,76.04075997]
["bitfinex","SOLUSD",1745427759663,0.063,151.49,151.48,69.43922842]
["bitfinex","SOLUSD",1745427759888,0.063,151.49,151.48,68.11960765]
["bitfinex","SOLUSD",1745427760471,0.063,151.49,151.48,74.7211392]
["bitfinex","SOLUSD",1745427761400,0.063,151.49,151.48,21.07464205]
["bitfinex","SOLUSD",1745427761697,0.063,151.49,151.48,41.97744608]
["bitfinex","SOLUSD",1745427762273,0.063,151.49,151.48,39.55245289]
["bitfinex","SOLUSD",1745427763179,0.063,151.49,151.48,40.87223773]
["bitfinex","SOLUSD",1745427763703,0.063,151.49,151.48,47.61593085]
["bitfinex","SOLUSD",1745427763999,0.063,151.49,151.48,41.0143993]
["bitfinex","SOLUSD",1745427764374,0.063,151.49,151.48,39.55245289]
["bitfinex","SOLUSD",1745427765995,0.063,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1745427772593,0.063,151.49,151.48,39.55245289]
["bitfinex","SOLUSD",1745427773508,0.063,151.49,151.48,39.69461446]
["bitfinex","SOLUSD",1745427773676,0.063,151.49,151.48,18.79181043]
["bitfinex","SOLUSD",1745427773877,0.063,151.49,151.48,39.69461446]
["bitfinex","SOLUSD",1745427774576,0.063,151.5,151.49,44.79181043]
["bitfinex","SOLUSD",1745427774777,0.063,151.5,151.49,65.69461446]
["bitfinex","SOLUSD",1745427775093,0.063,151.5,151.49,68.11758719]
["bitfinex","SOLUSD",1745427775501,0.063,151.52,151.51,26.0]
["bitfinex","SOLUSD",1745427775703,0.063,151.52,151.51,87.9166125]
["bitfinex","SOLUSD",1745427775994,0.063,151.52,151.51,90.33958523]
["bitfinex","SOLUSD",1745427776186,0.03,151.53,151.52,18.79181043]
["bitfinex","SOLUSD",1745427776374,0.03,151.53,151.52,67.19720729]
["bitfinex","SOLUSD",1745427776572,0.03,151.53,151.52,69.62018002]
["bitfinex","SOLUSD",1745427777403,0.03,151.53,151.52,71.26886671]
["bitfinex","SOLUSD",1745427777588,0.03,151.53,151.52,72.5879095]
["bitfinex","SOLUSD",1745427778404,0.063,151.54,151.53,72.29396772]
["bitfinex","SOLUSD",1745427778804,0.063,151.54,151.53,76.03584017]
["bitfinex","SOLUSD",1745427779385,0.063,151.54,151.53,77.68452686]
["bitfinex","SOLUSD",1745427780196,0.03,151.57,151.55,26.0]
["bitfinex","SOLUSD",1745427780508,0.03,151.57,151.56,25.3898574]
["bitfinex","SOLUSD",1745427780711,0.03,151.57,151.56,39.69461446]
["bitfinex","SOLUSD",1745427780887,0.03,151.57,151.56,41.34330115]
["bitfinex","SOLUSD",1745427781416,0.03,151.57,151.56,67.80134812]
["bitfinex","SOLUSD",1745427781583,0.03,151.57,151.56,67.34330115]
["bitfinex","SOLUSD",1745427781783,0.03,151.57,151.56,48.85805485]
["bitfinex","SOLUSD",1745427781998,0.03,151.57,151.56,43.76085888]
["bitfinex","SOLUSD",1745427782192,7.7326,151.57,151.56,22.71589328]
["bitfinex","SOLUSD",1745427782507,7.7326,151.57,151.56,43.61869731]
["bitfinex","SOLUSD",1745427782688,7.7326,151.57,151.56,41.20113958]
["bitfinex","SOLUSD",1745427783908,7.7326,151.57,151.56,20.29833555]
["bitfinex","SOLUSD",1745427784107,56.61471371,151.57,151.46,205.82]
["bitfinex","SOLUSD",1745427784411,20.90280403,151.55,151.49,20.90280403]
["bitfinex","SOLUSD",1745427784618,20.90280403,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1745427784819,7.7326,151.57,151.53,39.55245289]
["bitfinex","SOLUSD",1745427784980,7.7326,151.57,151.56,39.55245289]
["bitfinex","SOLUSD",1745427784981,0.03,151.57,151.56,39.55245289]
["bitfinex","SOLUSD",1745427785287,0.03,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1745427785984,0.03,151.57,151.52,20.90280403]
["bitfinex","SOLUSD",1745427785985,20.93280403,151.57,151.52,20.90280403]
["bitfinex","SOLUSD",1745427786201,0.03,151.57,151.52,20.90280403]
["bitfinex","SOLUSD",1745427786405,0.03,151.57,151.53,20.90280403]
["bitfinex","SOLUSD",1745427787007,0.03,151.57,151.52,21.0449656]
["bitfinex","SOLUSD",1745427787203,0.03,151.57,151.53,20.90280403]
["bitfinex","SOLUSD",1745427787412,0.03,151.57,151.55,20.90280403]
["bitfinex","SOLUSD",1745427787592,0.03,151.57,151.54,20.90280403]
["bitfinex","SOLUSD",1745427787797,0.03,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1745427788194,0.03,151.57,151.51,18.79181043]
["bitfinex","SOLUSD",1745427788516,0.03,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745427788816,20.90280403,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1745427788994,0.03,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427789182,20.90280403,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1745427789387,20.90280403,151.56,151.5,20.90280403]
["bitfinex","SOLUSD",1745427789701,20.90280403,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1745427790692,20.90280403,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1745427791094,20.90280403,151.56,151.52,1.64901591]
["bitfinex","SOLUSD",1745427791491,0.03,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427791812,20.90280403,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1745427792316,20.90280403,151.56,151.52,1.64901591]
["bitfinex","SOLUSD",1745427792610,0.03,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745427792995,0.03,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1745427793712,20.93280403,151.57,151.52,39.55245289]
["bitfinex","SOLUSD",1745427793887,20.90280403,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1745427794087,0.03,151.57,151.53,1.64891728]
["bitfinex","SOLUSD",1745427794088,6.1432,151.56,151.53,1.64891728]
["bitfinex","SOLUSD",1745427794288,22.52220403,151.54,151.53,1.64891728]
["bitfinex","SOLUSD",1745427794920,22.52220403,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1745427795123,1.6194,151.54,151.52,18.64964886]
["bitfinex","SOLUSD",1745427795617,1.6194,151.54,151.5,18.64964886]
["bitfinex","SOLUSD",1745427796820,1.6194,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1745427797027,1.6194,151.54,151.49,39.55245289]
["bitfinex","SOLUSD",1745427797591,22.52220403,151.54,151.5,1.64914909]
["bitfinex","SOLUSD",1745427798397,1.6194,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1745427798707,22.52220403,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1745427798997,22.52220403,151.54,151.5,20.90280403]
["bitfinex","SOLUSD",1745427798998,1.6194,151.54,151.5,20.90280403]
["bitfinex","SOLUSD",1745427799194,1.6194,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1745427799910,1.6194,151.54,151.51,39.55245289]
["bitfinex","SOLUSD",1745427800114,6.1432,151.56,151.51,39.55245289]
["bitfinex","SOLUSD",1745427800329,27.04600403,151.56,151.51,39.55245289]
["bitfinex","SOLUSD",1745427800495,6.1432,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1745427800695,0.03,151.57,151.55,20.90280403]
["bitfinex","SOLUSD",1745427801110,0.03,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1745427801319,0.03,151.57,151.52,20.90280403]
["bitfinex","SOLUSD",1745427801531,0.03,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427801715,0.03,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745427802999,0.03,151.57,151.54,20.90280403]
["bitfinex","SOLUSD",1745427803196,0.03,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1745427803593,0.03,151.57,151.53,39.55245289]
["bitfinex","SOLUSD",1745427804207,20.93280403,151.57,151.51,39.55245289]
["bitfinex","SOLUSD",1745427804411,0.03,151.57,151.52,20.90280403]
["bitfinex","SOLUSD",1745427805018,20.90280403,151.56,151.51,39.55245289]
["bitfinex","SOLUSD",1745427805206,20.93280403,151.57,151.51,39.55245289]
["bitfinex","SOLUSD",1745427805407,0.03,151.57,151.52,20.90280403]
["bitfinex","SOLUSD",1745427805602,0.03,151.57,151.53,20.90280403]
["bitfinex","SOLUSD",1745427805808,0.03,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745427807015,0.03,151.57,151.53,20.90280403]
["bitfinex","SOLUSD",1745427807016,0.03,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427807217,20.90280403,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1745427807615,20.93280403,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427807918,20.90280403,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1745427808217,20.93280403,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427808419,20.90280403,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745427808606,20.90280403,151.56,151.51,20.90280403]
["bitfinex","SOLUSD",1745427809320,0.03,151.57,151.52,39.55245289]
["bitfinex","SOLUSD",1745427809321,20.93280403,151.57,151.52,39.55245289]
["bitfinex","SOLUSD",1745427809519,20.93280403,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745427809823,20.93280403,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427810019,20.93280403,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745427810218,20.93280403,151.57,151.55,39.55245289]
["bitfinex","SOLUSD",1745427810219,0.03,151.57,151.55,39.55245289]
["bitfinex","SOLUSD",1745427810629,0.03,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427810833,0.03,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1745427811401,0.03,151.57,151.56,20.29824722]
["bitfinex","SOLUSD",1745427812142,0.03,151.57,151.56,39.55245289]
["bitfinex","SOLUSD",1745427812820,0.03,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1745427814839,20.93280403,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427815131,0.03,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427815335,0.03,151.57,151.53,39.55245289]
["bitfinex","SOLUSD",1745427815514,0.03,151.57,151.54,1.64883803]
["bitfinex","SOLUSD",1745427816233,0.03,151.57,151.53,39.55245289]
["bitfinex","SOLUSD",1745427816441,0.03,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1745427816627,0.03,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427816826,0.03,151.57,151.53,39.55245289]
["bitfinex","SOLUSD",1745427817828,0.03,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745427818144,0.03,151.57,151.53,22.55168822]
["bitfinex","SOLUSD",1745427818933,0.03,151.57,151.54,39.55245289]
["bitfinex","SOLUSD",1745427819318,0.03,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1745427820830,0.03,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1745427821839,20.93280403,151.57,151.51,18.79181043]
["bitfinex","SOLUSD",1745427822041,20.90280403,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1745427822236,0.03,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427822444,20.93280403,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427824244,0.03,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745427825049,0.03,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1745427826143,0.03,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745427827366,0.03,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1745427828368,0.03,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1745427828525,0.03,151.57,151.56,40.87164862]
["bitfinex","SOLUSD",1745427828723,0.03,151.57,151.56,42.66248421]
["bitfinex","SOLUSD",1745427829355,0.03,151.57,151.56,37.53769526]
["bitfinex","SOLUSD",1745427829848,0.03,151.57,151.56,44.13574223]
["bitfinex","SOLUSD",1745427830834,0.03,151.57,151.56,36.07633796]
["bitfinex","SOLUSD",1745427831354,0.03,151.57,151.56,43.60047952]
["bitfinex","SOLUSD",1745427831649,0.03,151.57,151.56,22.72042042]
["bitfinex","SOLUSD",1745427832356,0.03,151.57,151.56,20.29832288]
["bitfinex","SOLUSD",1745427833442,0.03,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1745427834545,0.03,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745427834763,20.9100591,151.57,151.52,39.52970796]
["bitfinex","SOLUSD",1745427835149,0.03,151.57,151.52,39.52970796]
["bitfinex","SOLUSD",1745427835550,0.03,151.57,151.53,1.64885332]
["bitfinex","SOLUSD",1745427836358,20.9100591,151.57,151.53,1.64885332]
["bitfinex","SOLUSD",1745427836673,20.8800591,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1745427836866,20.9100591,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745427837168,20.9100591,151.57,151.52,20.8800591]
["bitfinex","SOLUSD",1745427837351,20.9100591,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745427837352,20.8800591,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745427838077,20.8800591,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1745427838413,20.8800591,151.55,151.49,0.20516157]
["bitfinex","SOLUSD",1745427838545,20.8800591,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1745427838740,20.8800591,151.55,151.52,1.64902576]
["bitfinex","SOLUSD",1745427839156,0.03,151.57,151.53,39.52970796]
["bitfinex","SOLUSD",1745427839363,0.03,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427839564,20.9100591,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427840951,20.9100591,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745427841552,20.8800591,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745427841766,0.03,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745427841956,20.8800591,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745427842479,20.8800591,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1745427843077,20.8800591,151.56,151.52,1.64900951]
["bitfinex","SOLUSD",1745427843284,20.8800591,151.55,151.52,1.64900951]
["bitfinex","SOLUSD",1745427843585,20.8800591,151.56,151.52,1.64900951]
["bitfinex","SOLUSD",1745427843958,20.9100591,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745427844155,20.9100591,151.57,151.51,20.8800591]
["bitfinex","SOLUSD",1745427844566,20.9100591,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745427844780,0.03,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745427845075,0.03,151.57,151.56,39.52970796]
["bitfinex","SOLUSD",1745427845294,0.03,151.57,151.56,59.53186953]
["bitfinex","SOLUSD",1745427845459,0.063,151.59,151.58,65.67186953]
["bitfinex","SOLUSD",1745427845662,0.063,151.59,151.58,68.09166697]
["bitfinex","SOLUSD",1745427846151,0.063,151.59,151.58,69.74059832]
["bitfinex","SOLUSD",1745427846788,0.063,151.59,151.58,55.45771562]
["bitfinex","SOLUSD",1745427846985,0.063,151.59,151.58,76.33777472]
["bitfinex","SOLUSD",1745427847188,0.063,151.59,151.58,77.65647406]
["bitfinex","SOLUSD",1745427847388,0.03,151.63,151.58,98.53653316]
["bitfinex","SOLUSD",1745427847592,0.03,151.63,151.61,39.52970796]
["bitfinex","SOLUSD",1745427847792,0.03,151.63,151.61,41.9495054]
["bitfinex","SOLUSD",1745427848299,0.03,151.63,151.61,42.09166697]
["bitfinex","SOLUSD",1745427848498,0.03,151.63,151.61,43.74059832]
["bitfinex","SOLUSD",1745427848996,0.03,151.63,151.61,76.3364693]
["bitfinex","SOLUSD",1745427849195,0.03,151.63,151.61,69.74059832]
["bitfinex","SOLUSD",1745427851193,0.03,151.63,151.61,67.32080088]
["bitfinex","SOLUSD",1745427851568,0.03,151.63,151.61,41.17863931]
["bitfinex","SOLUSD",1745427851775,0.03,151.63,151.61,41.32080088]
["bitfinex","SOLUSD",1745427852071,0.03,151.63,151.62,38.65181043]
["bitfinex","SOLUSD",1745427852269,0.03,151.63,151.62,21.05934491]
["bitfinex","SOLUSD",1745427852671,0.03,151.63,151.62,41.93940401]
["bitfinex","SOLUSD",1745427852872,0.03,151.63,151.62,43.58833536]
["bitfinex","SOLUSD",1745427853085,0.03,151.63,151.62,50.32593288]
["bitfinex","SOLUSD",1745427853299,0.03,151.63,151.62,41.32080088]
["bitfinex","SOLUSD",1745427855376,0.03,151.63,151.62,20.44074178]
["bitfinex","SOLUSD",1745427855607,0.03,151.63,151.62,41.17863931]
["bitfinex","SOLUSD",1745427855771,0.03,151.63,151.62,1.64893135]
["bitfinex","SOLUSD",1745427855979,20.9100591,151.63,151.62,1.64893135]
["bitfinex","SOLUSD",1745427856377,0.03,151.63,151.62,1.64893135]
["bitfinex","SOLUSD",1745427856799,0.03,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1745427857217,20.9100591,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1745427857423,20.8800591,151.62,151.57,26.0]
["bitfinex","SOLUSD",1745427857582,20.8800591,151.61,151.57,26.0]
["bitfinex","SOLUSD",1745427857783,20.8800591,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1745427858201,20.8800591,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1745427858981,8.1341,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1745427859187,29.0141591,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1745427859686,29.0141591,151.62,151.57,39.52970796]
["bitfinex","SOLUSD",1745427859893,8.1341,151.62,151.57,39.52970796]
["bitfinex","SOLUSD",1745427860392,8.1341,151.62,151.58,20.8800591]
["bitfinex","SOLUSD",1745427860597,8.1341,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1745427861689,8.1341,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1745427862013,8.1341,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1745427863811,29.0141591,151.62,151.56,18.79181043]
["bitfinex","SOLUSD",1745427864012,29.0141591,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1745427864195,20.8800591,151.6,151.57,1.64819109]
["bitfinex","SOLUSD",1745427865198,20.8800591,151.6,151.54,41.62]
["bitfinex","SOLUSD",1745427865199,20.8800591,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1745427865507,20.8800591,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745427865713,20.8800591,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1745427866086,8.1341,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1745427866301,8.1341,151.62,151.58,20.8800591]
["bitfinex","SOLUSD",1745427867102,29.0141591,151.62,151.57,39.52970796]
["bitfinex","SOLUSD",1745427871007,29.0141591,151.62,151.57,46.12723367]
["bitfinex","SOLUSD",1745427871008,8.1341,151.62,151.57,46.12723367]
["bitfinex","SOLUSD",1745427871195,8.1341,151.62,151.57,39.52970796]
["bitfinex","SOLUSD",1745427872605,8.1341,151.62,151.58,20.8800591]
["bitfinex","SOLUSD",1745427873325,8.1341,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1745427873497,0.03,151.63,151.59,39.52970796]
["bitfinex","SOLUSD",1745427873814,0.03,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1745427874319,0.03,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1745427874526,0.03,151.63,151.62,65.52970796]
["bitfinex","SOLUSD",1745427874693,0.03,151.63,151.62,73.91494212]
["bitfinex","SOLUSD",1745427875224,0.03,151.63,151.62,76.32337395]
["bitfinex","SOLUSD",1745427876216,0.03,151.63,151.62,56.76175489]
["bitfinex","SOLUSD",1745427876408,0.03,151.63,151.62,51.64181399]
["bitfinex","SOLUSD",1745427876722,0.03,151.63,151.62,47.91494212]
["bitfinex","SOLUSD",1745427877209,0.03,151.63,151.62,73.91494212]
["bitfinex","SOLUSD",1745427878020,0.03,151.63,151.62,49.23340982]
["bitfinex","SOLUSD",1745427878225,0.03,151.63,151.62,76.1793008]
["bitfinex","SOLUSD",1745427879015,0.03,151.63,151.62,73.77278055]
["bitfinex","SOLUSD",1745427879212,0.03,151.63,151.62,1.64763664]
["bitfinex","SOLUSD",1745427879795,0.03,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1745427881403,0.03,151.63,151.61,25.2454237]
["bitfinex","SOLUSD",1745427881919,0.03,151.63,151.62,20.8800591]
["bitfinex","SOLUSD",1745427882214,0.03,151.63,151.62,39.52970796]
["bitfinex","SOLUSD",1745427883120,0.03,151.63,151.62,46.12514391]
["bitfinex","SOLUSD",1745427884321,0.03,151.63,151.62,25.24508481]
["bitfinex","SOLUSD",1745427884518,0.03,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1745427885932,0.03,151.63,151.62,25.24508481]
["bitfinex","SOLUSD",1745427886096,0.03,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1745427886297,0.03,151.63,151.62,39.52970796]
["bitfinex","SOLUSD",1745427886504,0.03,151.63,151.62,46.26730548]
["bitfinex","SOLUSD",1745427886914,0.03,151.63,151.62,27.03491186]
["bitfinex","SOLUSD",1745427887114,0.03,151.63,151.62,47.91497096]
["bitfinex","SOLUSD",1745427887915,0.03,151.63,151.62,50.33041234]
["bitfinex","SOLUSD",1745427888806,0.03,151.63,151.62,76.33041234]
["bitfinex","SOLUSD",1745427890014,0.03,151.63,151.62,48.71275572]
["bitfinex","SOLUSD",1745427890431,0.03,151.63,151.62,69.59281482]
["bitfinex","SOLUSD",1745427890961,0.03,151.63,151.62,20.29731434]
["bitfinex","SOLUSD",1745427895919,0.03,151.63,151.62,41.17737344]
["bitfinex","SOLUSD",1745427896633,0.03,151.63,151.62,20.29731434]
["bitfinex","SOLUSD",1745427897743,0.03,151.63,151.62,41.17737344]
["bitfinex","SOLUSD",1745427898951,0.03,151.63,151.62,20.29731434]
["bitfinex","SOLUSD",1745427899355,0.03,151.63,151.62,41.17737344]
["bitfinex","SOLUSD",1745427900548,0.03,151.63,151.62,20.29731434]
["bitfinex","SOLUSD",1745427900754,27.5572591,151.63,151.62,1.64766548]
["bitfinex","SOLUSD",1745427901551,55.53575939,151.63,151.55,0.063]
["bitfinex","SOLUSD",1745427901732,22.5070591,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745427902141,22.5070591,151.57,151.56,1.64850176]
["bitfinex","SOLUSD",1745427902534,1.627,151.57,151.56,1.64850176]
["bitfinex","SOLUSD",1745427902946,48.2172,151.63,151.56,20.29815062]
["bitfinex","SOLUSD",1745427903153,20.8800591,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1745427903459,20.8800591,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1745427903753,22.4509591,151.62,151.57,20.29800012]
["bitfinex","SOLUSD",1745427904439,20.8800591,151.6,151.58,1.64835126]
["bitfinex","SOLUSD",1745427904640,20.8800591,151.61,151.58,1.64835126]
["bitfinex","SOLUSD",1745427904845,22.4509591,151.62,151.58,1.64835126]
["bitfinex","SOLUSD",1745427905136,22.4509591,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1745427905339,22.4509591,151.62,151.57,39.52970796]
["bitfinex","SOLUSD",1745427905549,22.4509591,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1745427905550,1.5709,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1745427905737,1.5709,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1745427906353,6.6772,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1745427906555,0.03,151.63,151.62,39.52970796]
["bitfinex","SOLUSD",1745427907545,0.03,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1745427908049,0.03,151.63,151.62,20.29750066]
["bitfinex","SOLUSD",1745427909069,0.03,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1745427909572,0.03,151.63,151.62,39.52970796]
["bitfinex","SOLUSD",1745427910373,0.03,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1745427910659,0.03,151.63,151.62,39.52970796]
["bitfinex","SOLUSD",1745427910864,0.03,151.63,151.62,41.17753142]
["bitfinex","SOLUSD",1745427911238,0.03,151.63,151.62,43.5931077]
["bitfinex","SOLUSD",1745427911861,0.03,151.63,151.62,50.18854365]
["bitfinex","SOLUSD",1745427912067,0.03,151.63,151.62,50.33070522]
["bitfinex","SOLUSD",1745427913338,0.03,151.63,151.62,43.5931077]
["bitfinex","SOLUSD",1745427914052,0.03,151.63,151.62,50.33070522]
["bitfinex","SOLUSD",1745427914231,0.03,151.63,151.62,131.33070522]
["bitfinex","SOLUSD",1745427914435,0.03,151.66,151.65,44.64964886]
["bitfinex","SOLUSD",1745427914641,0.03,151.66,151.65,65.52970796]
["bitfinex","SOLUSD",1745427914857,0.03,151.66,151.65,67.31969299]
["bitfinex","SOLUSD",1745427915045,0.03,151.69,151.68,44.64964886]
["bitfinex","SOLUSD",1745427915249,0.03,151.69,151.68,65.67186953]
["bitfinex","SOLUSD",1745427915454,0.03,151.69,151.68,44.79181043]
["bitfinex","SOLUSD",1745427915659,0.03,151.69,151.68,67.31969299]
["bitfinex","SOLUSD",1745427915854,0.03,151.69,151.68,73.91251999]
["bitfinex","SOLUSD",1745427916347,0.03,151.69,151.68,94.79257909]
["bitfinex","SOLUSD",1745427916546,0.03,151.69,151.68,73.91251999]
["bitfinex","SOLUSD",1745427916772,0.03,151.69,151.68,46.43963389]
["bitfinex","SOLUSD",1745427916944,0.03,151.69,151.68,69.72953777]
["bitfinex","SOLUSD",1745427917267,0.03,151.69,151.68,76.32236477]
["bitfinex","SOLUSD",1745427917742,0.03,151.69,151.68,94.79257909]
["bitfinex","SOLUSD",1745427918346,0.03,151.69,151.68,67.31969299]
["bitfinex","SOLUSD",1745427919963,0.03,151.69,151.68,73.91251999]
["bitfinex","SOLUSD",1745427920138,0.03,151.69,151.68,67.31969299]
["bitfinex","SOLUSD",1745427920340,0.03,151.69,151.68,46.29747232]
["bitfinex","SOLUSD",1745427920551,0.03,151.69,151.68,41.17753142]
["bitfinex","SOLUSD",1745427921163,0.03,151.69,151.68,20.29747232]
["bitfinex","SOLUSD",1745427921464,0.03,151.69,151.68,18.64964886]
["bitfinex","SOLUSD",1745427921670,0.03,151.69,151.68,39.52970796]
["bitfinex","SOLUSD",1745427922472,0.03,151.69,151.68,39.67186953]
["bitfinex","SOLUSD",1745427922769,0.03,151.69,151.68,72.26469653]
["bitfinex","SOLUSD",1745427922948,0.03,151.69,151.68,93.14475563]
["bitfinex","SOLUSD",1745427923340,0.03,151.69,151.68,94.79177355]
["bitfinex","SOLUSD",1745427923769,0.03,151.69,151.68,97.19419097]
["bitfinex","SOLUSD",1745427924761,0.03,151.7,151.69,18.79181043]
["bitfinex","SOLUSD",1745427924972,0.03,151.7,151.69,39.67186953]
["bitfinex","SOLUSD",1745427925142,0.03,151.73,151.72,44.79181043]
["bitfinex","SOLUSD",1745427925971,0.03,151.73,151.72,72.26295837]
["bitfinex","SOLUSD",1745427926867,0.03,151.73,151.72,65.67186953]
["bitfinex","SOLUSD",1745427927176,0.03,151.73,151.72,72.26295837]
["bitfinex","SOLUSD",1745427927369,0.03,151.73,151.72,65.67186953]
["bitfinex","SOLUSD",1745427927573,0.03,151.73,151.72,72.26295837]
["bitfinex","SOLUSD",1745427929554,0.03,151.73,151.72,65.67186953]
["bitfinex","SOLUSD",1745427929764,0.03,151.73,151.72,39.52970796]
["bitfinex","SOLUSD",1745427931162,0.03,151.73,151.72,72.26295837]
["bitfinex","SOLUSD",1745427932373,0.03,151.73,151.72,46.26295837]
["bitfinex","SOLUSD",1745427932766,0.03,151.73,151.72,47.90929524]
["bitfinex","SOLUSD",1745427932970,6.2084,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1745427933169,6.2084,151.81,151.78,20.8800591]
["bitfinex","SOLUSD",1745427933482,6.2084,151.81,151.79,20.8800591]
["bitfinex","SOLUSD",1745427933857,1.5722,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1745427934063,6.1868,151.85,151.84,26.0]
["bitfinex","SOLUSD",1745427934064,0.03,151.85,151.84,26.0]
["bitfinex","SOLUSD",1745427934377,0.03,151.85,151.84,86.55192863]
["bitfinex","SOLUSD",1745427934579,0.03,151.85,151.84,65.52970796]
["bitfinex","SOLUSD",1745427935780,0.03,151.85,151.84,39.52970796]
["bitfinex","SOLUSD",1745427936167,0.03,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1745427937385,0.03,151.85,151.84,39.52970796]
["bitfinex","SOLUSD",1745427938280,0.03,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1745427938975,0.03,151.85,151.84,39.52970796]
["bitfinex","SOLUSD",1745427943790,0.03,151.85,151.84,39.67186953]
["bitfinex","SOLUSD",1745427945187,0.03,151.85,151.84,67.1378085]
["bitfinex","SOLUSD",1745427945502,0.03,151.89,151.88,18.79181043]
["bitfinex","SOLUSD",1745427945676,8.1616,151.97,151.89,0.14216157]
["bitfinex","SOLUSD",1745427946014,8.1616,151.97,151.96,20.8800591]
["bitfinex","SOLUSD",1745427946303,7.5925,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1745427946471,7.5925,152.01,151.94,0.14216157]
["bitfinex","SOLUSD",1745427946472,33.5925,152.01,151.94,0.14216157]
["bitfinex","SOLUSD",1745427946678,33.5925,152.01,151.97,20.8800591]
["bitfinex","SOLUSD",1745427946873,54.4725591,152.01,151.94,0.14216157]
["bitfinex","SOLUSD",1745427947093,28.4725591,152.01,151.95,20.8800591]
["bitfinex","SOLUSD",1745427947300,7.5925,152.01,151.96,39.52970796]
["bitfinex","SOLUSD",1745427947497,54.4725591,152.01,151.96,39.52970796]
["bitfinex","SOLUSD",1745427947703,7.5925,152.01,151.97,20.8800591]
["bitfinex","SOLUSD",1745427949212,7.5925,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1745427949395,7.5925,152.01,151.94,18.79181043]
["bitfinex","SOLUSD",1745427949599,7.5925,152.01,151.98,20.8800591]
["bitfinex","SOLUSD",1745427950324,7.5925,152.01,151.94,34.69181043]
["bitfinex","SOLUSD",1745427950509,7.5925,152.01,151.97,20.8800591]
["bitfinex","SOLUSD",1745427951000,7.5925,152.01,151.98,20.8800591]
["bitfinex","SOLUSD",1745427951198,7.5925,152.01,151.92,127.8800591]
["bitfinex","SOLUSD",1745427951402,7.5925,152.01,151.96,20.8800591]
["bitfinex","SOLUSD",1745427951716,7.5925,152.01,151.98,20.8800591]
["bitfinex","SOLUSD",1745427951886,7.5925,152.01,151.99,20.8800591]
["bitfinex","SOLUSD",1745427953107,7.5925,152.01,151.98,20.8800591]
["bitfinex","SOLUSD",1745427953306,20.8800591,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1745427953622,20.8800591,152.0,151.95,20.8800591]
["bitfinex","SOLUSD",1745427953831,7.5925,152.01,151.96,39.52970796]
["bitfinex","SOLUSD",1745427954120,7.5925,152.01,151.92,32.5824053]
["bitfinex","SOLUSD",1745427954121,7.5925,152.01,151.98,20.8800591]
["bitfinex","SOLUSD",1745427954292,7.5925,152.01,151.99,39.52970796]
["bitfinex","SOLUSD",1745427954890,7.5925,152.01,151.96,18.79181043]
["bitfinex","SOLUSD",1745427955108,7.5925,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1745427955406,7.5925,152.01,151.98,20.8800591]
["bitfinex","SOLUSD",1745427955716,7.5925,152.01,151.97,20.8800591]
["bitfinex","SOLUSD",1745427956086,7.5925,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1745427956307,7.5925,152.01,151.96,20.8800591]
["bitfinex","SOLUSD",1745427956709,28.4725591,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1745427957025,7.5925,152.01,151.96,39.52970796]
["bitfinex","SOLUSD",1745427957705,7.5925,152.01,151.98,20.8800591]
["bitfinex","SOLUSD",1745427957908,7.5925,152.01,151.97,20.8800591]
["bitfinex","SOLUSD",1745427958207,7.5925,152.01,151.96,20.8800591]
["bitfinex","SOLUSD",1745427958812,7.5925,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1745427958998,7.5925,152.01,151.98,20.8800591]
["bitfinex","SOLUSD",1745427959688,7.5925,152.01,151.97,20.8800591]
["bitfinex","SOLUSD",1745427960814,0.03,152.01,152.0,39.52970796]
["bitfinex","SOLUSD",1745427961112,0.03,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1745427961298,20.9100591,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1745427961697,20.8800591,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1745427962196,8.1518,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1745427962407,8.1518,151.98,151.94,39.52970796]
["bitfinex","SOLUSD",1745427962614,26.0,151.97,151.88,10.06415685]
["bitfinex","SOLUSD",1745427962810,20.8800591,151.89,151.8,1.6489]
["bitfinex","SOLUSD",1745427963016,20.8800591,151.9,151.85,20.8800591]
["bitfinex","SOLUSD",1745427963795,22.4840591,151.91,151.85,20.8800591]
["bitfinex","SOLUSD",1745427963995,6.2327,151.89,151.84,20.8800591]
["bitfinex","SOLUSD",1745427964195,6.2327,151.89,151.83,26.0]
["bitfinex","SOLUSD",1745427964417,6.2327,151.89,151.85,20.8800591]
["bitfinex","SOLUSD",1745427964909,1.604,151.91,151.88,20.8800591]
["bitfinex","SOLUSD",1745427965426,33.27550605,151.9,151.85,33.27550605]
["bitfinex","SOLUSD",1745427965590,33.27550605,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1745427965787,33.27550605,151.88,151.83,51.92515491]
["bitfinex","SOLUSD",1745427966006,33.27550605,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1745427966618,0.14216157,151.92,151.83,33.27550605]
["bitfinex","SOLUSD",1745427966811,33.27550605,151.88,151.83,33.27550605]
["bitfinex","SOLUSD",1745427967117,33.27550605,151.88,151.82,0.063]
["bitfinex","SOLUSD",1745427967309,33.27550605,151.88,151.83,33.27550605]
["bitfinex","SOLUSD",1745427968293,33.27550605,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745427968614,33.27550605,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745427969408,35.25140014,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745427970101,35.25140014,151.83,151.73,0.063]
["bitfinex","SOLUSD",1745427970316,33.27550605,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745427970517,33.27550605,151.78,151.73,33.33850605]
["bitfinex","SOLUSD",1745427971205,33.27550605,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745427972416,33.27550605,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745427972589,49.19550605,151.8,151.75,18.71264886]
["bitfinex","SOLUSD",1745427973116,49.19550605,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745427973117,33.27550605,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745427973996,15.92,151.8,151.75,51.98815491]
["bitfinex","SOLUSD",1745427974721,34.79820605,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1745427975421,34.79820605,151.81,151.75,51.98815491]
["bitfinex","SOLUSD",1745427975602,33.27550605,151.8,151.75,33.33850605]
["bitfinex","SOLUSD",1745427975916,34.79820605,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1745427976102,34.79820605,151.81,151.76,33.27550605]
["bitfinex","SOLUSD",1745427976423,1.5227,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1745427976604,34.79820605,151.81,151.75,33.33850605]
["bitfinex","SOLUSD",1745427976809,33.27550605,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745427977011,33.27550605,151.79,151.75,18.71264886]
["bitfinex","SOLUSD",1745427977523,33.27550605,151.8,151.75,18.71264886]
["bitfinex","SOLUSD",1745427978098,33.27550605,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745427978304,33.27550605,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745427978814,33.27550605,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745427979312,33.27550605,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745427979523,6.6546,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745427981227,39.93010605,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745427981606,6.6546,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745427981932,26.0,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745427982113,33.27550605,151.8,151.75,33.33850605]
["bitfinex","SOLUSD",1745427982315,33.27550605,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745427982708,33.27550605,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745427982908,33.27550605,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745427983102,33.27550605,151.8,151.75,33.33850605]
["bitfinex","SOLUSD",1745427984110,7.8168,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1745427984334,7.8168,151.81,151.75,0.063]
["bitfinex","SOLUSD",1745427984539,7.8057,151.85,151.78,33.27550605]
["bitfinex","SOLUSD",1745427984705,33.27550605,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1745427984901,33.27550605,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745427985444,33.27550605,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1745427985613,33.27550605,151.83,151.78,33.27550605]
["bitfinex","SOLUSD",1745427986108,33.27550605,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745427987121,26.0,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1745427987738,33.27550605,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1745427988210,33.27550605,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1745427988551,33.27550605,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1745427988738,33.27550605,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745427989627,33.27550605,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1745427990336,33.27550605,151.82,151.75,0.063]
["bitfinex","SOLUSD",1745427990538,33.27550605,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1745427990736,33.27550605,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745427991112,33.27550605,151.79,151.75,18.71264886]
["bitfinex","SOLUSD",1745427991320,26.0,151.81,151.75,33.33850605]
["bitfinex","SOLUSD",1745427991525,33.27550605,151.8,151.75,33.33850605]
["bitfinex","SOLUSD",1745427992041,33.27550605,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1745427992216,33.27550605,151.81,151.76,33.27550605]
["bitfinex","SOLUSD",1745427992419,33.27550605,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1745427993134,33.27550605,151.79,151.75,18.71264886]
["bitfinex","SOLUSD",1745427993436,33.27550605,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745427994031,33.27550605,151.79,151.75,18.71264886]
["bitfinex","SOLUSD",1745427994617,33.27550605,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745427994826,33.27550605,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745427995028,1.6655,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745427995241,33.27550605,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745427995730,33.27550605,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745427995933,33.27550605,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745427996731,75.41550605,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745427996939,33.27550605,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745427997322,20.83393561,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745427997840,1.6655,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1745427998031,1.6655,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745427998347,27.10583561,151.85,151.79,39.48358447]
["bitfinex","SOLUSD",1745427999040,20.83393561,151.84,151.79,39.48358447]
["bitfinex","SOLUSD",1745427999225,27.10583561,151.85,151.8,20.83393561]
["bitfinex","SOLUSD",1745427999545,6.2719,151.85,151.81,39.48358447]
["bitfinex","SOLUSD",1745428000329,6.2719,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745428000731,6.2719,151.85,151.81,20.83393561]
["bitfinex","SOLUSD",1745428001442,6.2719,151.85,151.81,33.30077609]
["bitfinex","SOLUSD",1745428001648,1.5699,151.86,151.81,33.30077609]
["bitfinex","SOLUSD",1745428001848,34.87067609,151.86,151.81,33.30077609]
["bitfinex","SOLUSD",1745428002050,33.30077609,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745428002638,1.5699,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1745428002847,34.87067609,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1745428003563,1.5699,151.86,151.81,33.30077609]
["bitfinex","SOLUSD",1745428003723,34.87067609,151.86,151.81,33.30077609]
["bitfinex","SOLUSD",1745428005356,34.87067609,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1745428006148,33.30077609,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745428006345,33.30077609,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1745428006535,33.30077609,151.82,151.76,51.95042495]
["bitfinex","SOLUSD",1745428007042,26.0,151.84,151.76,51.95042495]
["bitfinex","SOLUSD",1745428007043,33.30077609,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1745428007220,26.0,151.84,151.76,18.64964886]
["bitfinex","SOLUSD",1745428007428,33.30077609,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1745428008747,33.30077609,151.81,151.77,1.64625236]
["bitfinex","SOLUSD",1745428009634,33.30077609,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1745428011348,16.14,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1745428011529,43.3899,151.86,151.78,51.95042495]
["bitfinex","SOLUSD",1745428011729,33.30077609,151.84,151.78,51.95042495]
["bitfinex","SOLUSD",1745428012227,43.3899,151.86,151.78,51.95042495]
["bitfinex","SOLUSD",1745428012228,33.30077609,151.85,151.79,33.30077609]
["bitfinex","SOLUSD",1745428012526,33.30077609,151.85,151.79,34.94704233]
["bitfinex","SOLUSD",1745428012822,33.30077609,151.84,151.79,34.94704233]
["bitfinex","SOLUSD",1745428013028,33.30077609,151.84,151.79,1.64626624]
["bitfinex","SOLUSD",1745428013226,33.30077609,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1745428014032,43.3899,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1745428014334,33.30077609,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1745428014741,33.30077609,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1745428015052,33.30077609,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745428015446,33.30077609,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745428015830,33.30077609,151.8,151.75,33.36377609]
["bitfinex","SOLUSD",1745428016249,33.30077609,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428017129,33.30077609,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428017324,1.97619606,151.81,151.75,0.063]
["bitfinex","SOLUSD",1745428017530,34.93937609,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428018580,33.30077609,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428021342,1.6386,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428021343,22.47106441,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428021945,1.6386,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428022264,22.47106441,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428022462,20.83246441,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428022755,20.83246441,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428023648,27.6386,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428023649,20.83246441,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428023854,20.83246441,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428024350,20.83246441,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428025456,27.6386,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428025661,20.83246441,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428025862,20.83246441,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428026374,26.0,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428026656,20.83246441,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428028439,29.31616989,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428030364,6.5069,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428030668,20.83246441,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428030853,46.83246441,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428031033,20.83246441,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428031538,26.0,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428031734,20.83246441,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428032743,20.83246441,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428034655,43.6417343,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428034977,20.83246441,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428035134,22.80926989,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428035534,20.83246441,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428035953,22.80926989,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428036656,8.57030548,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428036865,29.40276989,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428037566,27.42596441,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428038166,29.40276989,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428038672,76.2352343,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428039459,55.40276989,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428043601,50.2352343,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428043741,50.37739587,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428043947,26.0,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745428044175,62.23246441,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745428047276,64.35169201,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745428047463,66.00819201,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745428048063,0.14216157,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745428048269,20.83246441,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745428048464,46.83246441,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745428050264,20.83246441,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745428051489,20.83246441,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745428052462,20.83246441,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745428052971,46.83246441,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745428053878,20.83246441,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745428054263,6.5935,151.76,151.7,0.063]
["bitfinex","SOLUSD",1745428054466,20.83246441,151.75,151.7,0.063]
["bitfinex","SOLUSD",1745428054675,20.83246441,151.75,151.7,20.89546441]
["bitfinex","SOLUSD",1745428054863,20.83246441,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745428055185,20.83246441,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745428055697,20.83246441,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1745428055865,6.6654,151.8,151.73,20.83246441]
["bitfinex","SOLUSD",1745428056064,15.42,151.81,151.73,20.83246441]
["bitfinex","SOLUSD",1745428056065,15.42,151.81,151.76,20.83246441]
["bitfinex","SOLUSD",1745428056373,20.83246441,151.82,151.77,20.83246441]
["bitfinex","SOLUSD",1745428056572,20.83246441,151.82,151.76,20.83246441]
["bitfinex","SOLUSD",1745428056976,20.83246441,151.79,151.72,25.44841043]
["bitfinex","SOLUSD",1745428057192,20.83246441,151.79,151.73,20.83246441]
["bitfinex","SOLUSD",1745428057770,20.83246441,151.78,151.72,20.83246441]
["bitfinex","SOLUSD",1745428057972,20.83246441,151.77,151.72,20.83246441]
["bitfinex","SOLUSD",1745428058892,20.83246441,151.78,151.72,20.83246441]
["bitfinex","SOLUSD",1745428059893,1.97637742,151.8,151.72,20.83246441]
["bitfinex","SOLUSD",1745428060187,20.83246441,151.79,151.74,20.83246441]
["bitfinex","SOLUSD",1745428060384,20.83246441,151.8,151.74,20.83246441]
["bitfinex","SOLUSD",1745428061290,26.0,151.81,151.72,25.24055953]
["bitfinex","SOLUSD",1745428061291,20.83246441,151.79,151.73,20.83246441]
["bitfinex","SOLUSD",1745428061672,20.83246441,151.78,151.73,20.83246441]
["bitfinex","SOLUSD",1745428061877,20.83246441,151.77,151.71,20.83246441]
["bitfinex","SOLUSD",1745428062994,20.83246441,151.76,151.71,20.83246441]
["bitfinex","SOLUSD",1745428063899,20.83246441,151.77,151.71,20.83246441]
["bitfinex","SOLUSD",1745428066586,20.83246441,151.77,151.71,39.48211327]
["bitfinex","SOLUSD",1745428067188,22.80914752,151.77,151.71,20.83246441]
["bitfinex","SOLUSD",1745428067372,20.83246441,151.76,151.7,20.89546441]
["bitfinex","SOLUSD",1745428067575,27.97658952,151.78,151.71,20.83246441]
["bitfinex","SOLUSD",1745428067871,20.83246441,151.76,151.71,20.83246441]
["bitfinex","SOLUSD",1745428068067,20.83246441,151.78,151.7,0.063]
["bitfinex","SOLUSD",1745428068272,41.4,151.79,151.71,20.83246441]
["bitfinex","SOLUSD",1745428068273,20.83246441,151.77,151.71,20.83246441]
["bitfinex","SOLUSD",1745428068473,20.83246441,151.77,151.72,1.64665632]
["bitfinex","SOLUSD",1745428068976,20.83246441,151.73,151.72,1.64665632]
["bitfinex","SOLUSD",1745428069393,20.83246441,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745428069594,20.83246441,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745428069779,20.83246441,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745428070395,46.83246441,151.75,151.7,0.063]
["bitfinex","SOLUSD",1745428070577,26.0,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745428071399,26.0,151.74,151.7,20.89546441]
["bitfinex","SOLUSD",1745428071898,20.83246441,151.75,151.7,20.89546441]
["bitfinex","SOLUSD",1745428072106,20.83246441,151.76,151.71,39.48211327]
["bitfinex","SOLUSD",1745428072298,20.83246441,151.78,151.72,20.83246441]
["bitfinex","SOLUSD",1745428072611,62.23246441,151.79,151.73,20.83246441]
["bitfinex","SOLUSD",1745428072792,20.83246441,151.78,151.73,20.83246441]
["bitfinex","SOLUSD",1745428073193,20.83246441,151.78,151.72,20.83246441]
["bitfinex","SOLUSD",1745428073379,20.83246441,151.77,151.71,20.83246441]
["bitfinex","SOLUSD",1745428073577,20.83246441,151.76,151.71,20.83246441]
["bitfinex","SOLUSD",1745428073780,20.83246441,151.76,151.7,20.89546441]
["bitfinex","SOLUSD",1745428074207,20.83246441,151.75,151.7,20.89546441]
["bitfinex","SOLUSD",1745428074373,20.83246441,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745428074700,20.83246441,151.75,151.7,20.89546441]
["bitfinex","SOLUSD",1745428075086,20.83246441,151.76,151.7,20.89546441]
["bitfinex","SOLUSD",1745428075994,20.83246441,151.78,151.73,20.83246441]
["bitfinex","SOLUSD",1745428076176,20.83246441,151.77,151.72,20.83246441]
["bitfinex","SOLUSD",1745428076694,20.83246441,151.77,151.73,1.6468003]
["bitfinex","SOLUSD",1745428077489,20.83246441,151.76,151.73,1.6468003]
["bitfinex","SOLUSD",1745428077698,20.83246441,151.76,151.71,20.83246441]
["bitfinex","SOLUSD",1745428078294,20.83246441,151.76,151.7,0.063]
["bitfinex","SOLUSD",1745428078295,20.83246441,151.77,151.72,20.83246441]
["bitfinex","SOLUSD",1745428078802,20.83246441,151.78,151.72,20.83246441]
["bitfinex","SOLUSD",1745428078990,20.83246441,151.78,151.73,20.83246441]
["bitfinex","SOLUSD",1745428080883,20.83246441,151.78,151.72,20.83246441]
["bitfinex","SOLUSD",1745428081909,20.83246441,151.78,151.73,20.83246441]
["bitfinex","SOLUSD",1745428082107,62.23246441,151.79,151.73,20.83246441]
["bitfinex","SOLUSD",1745428082604,64.20890166,151.79,151.73,20.83246441]
["bitfinex","SOLUSD",1745428082806,62.23246441,151.79,151.73,20.83246441]
["bitfinex","SOLUSD",1745428083107,20.83246441,151.78,151.73,20.83246441]
["bitfinex","SOLUSD",1745428083289,20.83246441,151.77,151.72,20.83246441]
["bitfinex","SOLUSD",1745428083599,43.37647491,151.79,151.72,20.83246441]
["bitfinex","SOLUSD",1745428083600,20.83246441,151.78,151.72,20.83246441]
["bitfinex","SOLUSD",1745428084187,20.83246441,151.76,151.7,20.89546441]
["bitfinex","SOLUSD",1745428084506,20.83246441,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745428085305,26.0,151.76,151.7,0.063]
["bitfinex","SOLUSD",1745428085610,20.83246441,151.78,151.72,20.83246441]
["bitfinex","SOLUSD",1745428085810,41.4,151.79,151.72,20.83246441]
["bitfinex","SOLUSD",1745428085811,20.83246441,151.77,151.72,20.83246441]
["bitfinex","SOLUSD",1745428086305,20.83246441,151.78,151.72,20.83246441]
["bitfinex","SOLUSD",1745428086716,62.23246441,151.79,151.73,20.83246441]
["bitfinex","SOLUSD",1745428087408,62.23246441,151.79,151.74,20.83246441]
["bitfinex","SOLUSD",1745428087708,6.3372,151.81,151.76,20.83246441]
["bitfinex","SOLUSD",1745428087912,20.86246441,151.83,151.77,20.83246441]
["bitfinex","SOLUSD",1745428088084,20.83246441,151.82,151.76,20.83246441]
["bitfinex","SOLUSD",1745428088679,20.86246441,151.83,151.78,20.83246441]
["bitfinex","SOLUSD",1745428088916,0.03,151.83,151.78,20.83246441]
["bitfinex","SOLUSD",1745428089408,0.03,151.83,151.8,20.83246441]
["bitfinex","SOLUSD",1745428089608,0.03,151.83,151.79,20.83246441]
["bitfinex","SOLUSD",1745428091120,0.03,151.83,151.8,20.83246441]
["bitfinex","SOLUSD",1745428091492,0.03,151.83,151.82,20.83246441]
["bitfinex","SOLUSD",1745428091806,0.03,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1745428092201,0.03,151.83,151.81,20.83246441]
["bitfinex","SOLUSD",1745428092604,0.03,151.83,151.8,20.83246441]
["bitfinex","SOLUSD",1745428092811,0.03,151.83,151.81,20.83246441]
["bitfinex","SOLUSD",1745428093518,0.03,151.83,151.82,20.83246441]
["bitfinex","SOLUSD",1745428093897,0.03,151.83,151.81,20.83246441]
["bitfinex","SOLUSD",1745428094206,0.03,151.83,151.82,20.83246441]
["bitfinex","SOLUSD",1745428094990,0.03,151.83,151.81,20.83246441]
["bitfinex","SOLUSD",1745428095323,0.03,151.83,151.82,39.48211327]
["bitfinex","SOLUSD",1745428095927,0.03,151.83,151.82,44.79181043]
["bitfinex","SOLUSD",1745428096099,0.03,151.83,151.82,65.62427484]
["bitfinex","SOLUSD",1745428096494,0.03,151.83,151.82,67.26965039]
["bitfinex","SOLUSD",1745428096694,0.03,151.83,151.82,73.85639785]
["bitfinex","SOLUSD",1745428096921,0.03,151.83,151.82,67.26965039]
["bitfinex","SOLUSD",1745428097636,0.03,151.83,151.82,65.62427484]
["bitfinex","SOLUSD",1745428097931,0.03,151.83,151.82,72.2110223]
["bitfinex","SOLUSD",1745428098136,0.03,151.88,151.87,0.14216157]
["bitfinex","SOLUSD",1745428098427,0.03,151.88,151.87,39.62427484]
["bitfinex","SOLUSD",1745428098633,0.03,151.88,151.87,46.20885375]
["bitfinex","SOLUSD",1745428099602,0.03,151.9,151.88,18.79181043]
["bitfinex","SOLUSD",1745428099811,0.03,151.9,151.89,44.79181043]
["bitfinex","SOLUSD",1745428100013,0.03,151.9,151.89,65.62427484]
["bitfinex","SOLUSD",1745428100209,6.2601,152.0,151.93,44.64964886]
["bitfinex","SOLUSD",1745428100415,6.2601,152.0,151.96,20.83246441]
["bitfinex","SOLUSD",1745428102013,6.2601,152.0,151.94,0.14216157]
["bitfinex","SOLUSD",1745428102205,6.2601,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1745428102401,19.99189925,152.08,151.97,0.14216157]
["bitfinex","SOLUSD",1745428102603,1.97277569,152.07,152.0,20.83246441]
["bitfinex","SOLUSD",1745428102828,20.83246441,152.05,152.0,20.83246441]
["bitfinex","SOLUSD",1745428103131,46.83246441,152.05,151.96,0.14216157]
["bitfinex","SOLUSD",1745428103332,20.83246441,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1745428103639,26.0,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1745428103930,46.83246441,152.05,152.0,20.83246441]
["bitfinex","SOLUSD",1745428104429,8.1227,152.08,152.01,20.83246441]
["bitfinex","SOLUSD",1745428104617,20.83246441,152.06,152.01,20.83246441]
["bitfinex","SOLUSD",1745428104819,28.95516441,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1745428105214,28.95516441,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1745428105415,28.95516441,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1745428105932,20.83246441,152.05,151.99,20.83246441]
["bitfinex","SOLUSD",1745428106138,20.83246441,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1745428106919,20.83246441,152.05,152.0,39.48211327]
["bitfinex","SOLUSD",1745428107435,20.83246441,152.03,151.98,15.02]
["bitfinex","SOLUSD",1745428107837,20.83246441,152.03,151.98,35.85246441]
["bitfinex","SOLUSD",1745428109535,22.80575988,152.03,151.98,35.85246441]
["bitfinex","SOLUSD",1745428110613,22.80575988,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1745428110614,20.83246441,152.01,151.94,26.0]
["bitfinex","SOLUSD",1745428110827,20.83246441,152.01,151.95,39.48211327]
["bitfinex","SOLUSD",1745428111233,20.83246441,152.01,151.96,20.83246441]
["bitfinex","SOLUSD",1745428111442,1.97347243,152.02,151.96,20.83246441]
["bitfinex","SOLUSD",1745428111443,22.80593684,152.02,151.96,20.83246441]
["bitfinex","SOLUSD",1745428111626,20.83246441,152.02,151.97,20.83246441]
["bitfinex","SOLUSD",1745428111826,20.83246441,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1745428112833,20.83246441,152.02,151.96,20.97462598]
["bitfinex","SOLUSD",1745428113532,20.83246441,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1745428114437,20.83246441,152.01,151.95,26.0]
["bitfinex","SOLUSD",1745428114621,1.97316495,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1745428114937,20.83246441,151.99,151.94,20.83246441]
["bitfinex","SOLUSD",1745428115243,20.83246441,151.96,151.91,20.83246441]
["bitfinex","SOLUSD",1745428115426,20.83246441,151.95,151.89,20.83246441]
["bitfinex","SOLUSD",1745428115824,20.83246441,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1745428116438,27.97421729,151.96,151.88,18.64964886]
["bitfinex","SOLUSD",1745428116645,20.83246441,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1745428116825,20.83246441,151.94,151.88,39.48211327]
["bitfinex","SOLUSD",1745428117251,1.97421729,151.96,151.88,39.48211327]
["bitfinex","SOLUSD",1745428117554,20.83246441,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1745428117740,20.83246441,151.92,151.87,35.83246441]
["bitfinex","SOLUSD",1745428117931,20.83246441,151.91,151.86,39.48211327]
["bitfinex","SOLUSD",1745428118129,20.83246441,151.9,151.84,20.83246441]
["bitfinex","SOLUSD",1745428118626,20.83246441,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1745428118824,20.83246441,151.89,151.84,39.48211327]
["bitfinex","SOLUSD",1745428119218,1.5514,151.92,151.86,20.83246441]
["bitfinex","SOLUSD",1745428119422,1.5514,151.92,151.88,20.83246441]
["bitfinex","SOLUSD",1745428119632,1.5514,151.92,151.89,20.83246441]
["bitfinex","SOLUSD",1745428119843,6.6214,151.93,151.89,20.83246441]
["bitfinex","SOLUSD",1745428120725,61.83246441,151.95,151.89,20.83246441]
["bitfinex","SOLUSD",1745428120920,61.83246441,151.95,151.9,20.83246441]
["bitfinex","SOLUSD",1745428121128,20.83246441,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1745428121452,20.83246441,151.95,151.9,20.83246441]
["bitfinex","SOLUSD",1745428122131,1.6184,151.96,151.86,18.64964886]
["bitfinex","SOLUSD",1745428122132,20.83246441,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1745428122441,20.83246441,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1745428122640,20.83246441,151.93,151.87,20.83246441]
["bitfinex","SOLUSD",1745428123221,3.59262919,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1745428123446,59.27115492,151.94,151.89,51.92080378]
["bitfinex","SOLUSD",1745428124245,59.27115492,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1745428124632,33.27115492,151.95,151.89,51.92080378]
["bitfinex","SOLUSD",1745428124945,59.27115492,151.95,151.89,51.92080378]
["bitfinex","SOLUSD",1745428125128,1.6184,151.96,151.91,33.27115492]
["bitfinex","SOLUSD",1745428125323,16.5812,152.0,151.94,51.92080378]
["bitfinex","SOLUSD",1745428125542,16.5812,152.0,151.95,51.92080378]
["bitfinex","SOLUSD",1745428125746,1.5612,152.0,151.96,33.27115492]
["bitfinex","SOLUSD",1745428125955,6.6644,152.01,151.96,33.27115492]
["bitfinex","SOLUSD",1745428126928,39.93555492,152.01,151.96,33.27115492]
["bitfinex","SOLUSD",1745428128144,33.30115492,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1745428128346,33.30115492,152.02,151.97,51.92080378]
["bitfinex","SOLUSD",1745428128537,0.03,152.02,151.97,51.92080378]
["bitfinex","SOLUSD",1745428128734,0.03,152.02,151.99,33.27115492]
["bitfinex","SOLUSD",1745428129147,0.03,152.02,151.98,33.27115492]
["bitfinex","SOLUSD",1745428129633,33.30115492,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1745428129834,33.30115492,152.02,151.96,33.27115492]
["bitfinex","SOLUSD",1745428130134,33.27115492,152.01,151.96,33.27115492]
["bitfinex","SOLUSD",1745428130537,0.03,152.02,151.96,33.27115492]
["bitfinex","SOLUSD",1745428130741,33.27115492,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1745428130943,33.27115492,152.0,151.94,33.27115492]
["bitfinex","SOLUSD",1745428131178,26.03,152.02,151.94,33.27115492]
["bitfinex","SOLUSD",1745428131355,33.27115492,152.0,151.94,33.27115492]
["bitfinex","SOLUSD",1745428131665,26.0,152.01,151.95,33.27115492]
["bitfinex","SOLUSD",1745428131846,33.27115492,152.0,151.95,33.27115492]
["bitfinex","SOLUSD",1745428132038,26.0,152.01,151.92,58.50320717]
["bitfinex","SOLUSD",1745428132242,59.27115492,152.01,151.96,33.27115492]
["bitfinex","SOLUSD",1745428132445,59.27115492,152.01,151.95,33.27115492]
["bitfinex","SOLUSD",1745428132647,59.27115492,152.01,151.96,33.27115492]
["bitfinex","SOLUSD",1745428132846,33.30115492,152.02,151.96,33.27115492]
["bitfinex","SOLUSD",1745428133053,26.03,152.02,151.96,33.27115492]
["bitfinex","SOLUSD",1745428133360,26.03,152.02,151.97,33.27115492]
["bitfinex","SOLUSD",1745428133937,33.27115492,152.01,151.91,42.6423]
["bitfinex","SOLUSD",1745428134151,33.27115492,152.0,151.95,33.27115492]
["bitfinex","SOLUSD",1745428135135,33.27115492,151.99,151.94,33.27115492]
["bitfinex","SOLUSD",1745428135344,28.00343442,152.02,151.92,18.64964886]
["bitfinex","SOLUSD",1745428135345,33.27115492,152.0,151.95,33.27115492]
["bitfinex","SOLUSD",1745428135962,1.97368242,152.01,151.95,33.27115492]
["bitfinex","SOLUSD",1745428136259,33.27115492,152.0,151.95,33.27115492]
["bitfinex","SOLUSD",1745428138965,33.27115492,151.99,151.94,33.27115492]
["bitfinex","SOLUSD",1745428139143,33.27115492,151.98,151.93,33.27115492]
["bitfinex","SOLUSD",1745428139342,33.27115492,151.97,151.92,51.92080378]
["bitfinex","SOLUSD",1745428139548,33.27115492,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1745428140177,1.5066,151.97,151.9,33.27115492]
["bitfinex","SOLUSD",1745428140348,33.27115492,151.96,151.9,33.27115492]
["bitfinex","SOLUSD",1745428141271,34.77775492,151.97,151.91,33.27115492]
["bitfinex","SOLUSD",1745428141868,36.75185604,151.97,151.91,33.27115492]
["bitfinex","SOLUSD",1745428142045,33.27115492,151.96,151.91,33.27115492]
["bitfinex","SOLUSD",1745428143568,1.5066,151.97,151.92,51.92080378]
["bitfinex","SOLUSD",1745428143750,6.336,151.98,151.94,33.27115492]
["bitfinex","SOLUSD",1745428143948,33.27115492,151.97,151.91,51.92080378]
["bitfinex","SOLUSD",1745428144552,33.27115492,151.97,151.92,33.27115492]
["bitfinex","SOLUSD",1745428144973,39.60715492,151.98,151.92,33.27115492]
["bitfinex","SOLUSD",1745428145471,1.6353,152.01,151.97,20.7735066]
["bitfinex","SOLUSD",1745428147349,6.275,152.02,151.97,20.7735066]
["bitfinex","SOLUSD",1745428148582,0.03,152.02,151.99,20.7735066]
["bitfinex","SOLUSD",1745428148949,0.03,152.02,152.01,39.42315546]
["bitfinex","SOLUSD",1745428149459,0.03,152.02,152.01,51.85769452]
["bitfinex","SOLUSD",1745428150374,0.03,152.02,152.0,33.20804566]
["bitfinex","SOLUSD",1745428150571,0.03,152.02,151.97,15.0]
["bitfinex","SOLUSD",1745428150773,0.03,152.02,151.95,6.72313586]
["bitfinex","SOLUSD",1745428150774,0.03,152.02,151.98,51.85769452]
["bitfinex","SOLUSD",1745428150970,0.03,152.02,151.99,33.20804566]
["bitfinex","SOLUSD",1745428152487,0.03,152.02,152.0,33.20804566]
["bitfinex","SOLUSD",1745428153491,0.03,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1745428154760,0.03,152.02,152.0,33.20804566]
["bitfinex","SOLUSD",1745428155463,0.03,152.02,151.99,51.85769452]
["bitfinex","SOLUSD",1745428155970,0.03,152.02,152.0,33.20804566]
["bitfinex","SOLUSD",1745428156559,0.03,152.02,151.99,51.85769452]
["bitfinex","SOLUSD",1745428156760,0.03,152.02,152.0,33.20804566]
["bitfinex","SOLUSD",1745428157377,0.03,152.02,152.0,51.85769452]
["bitfinex","SOLUSD",1745428157962,0.03,152.02,151.99,33.20804566]
["bitfinex","SOLUSD",1745428158156,0.03,152.02,151.98,51.85769452]
["bitfinex","SOLUSD",1745428158669,0.03,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1745428158872,0.03,152.02,151.98,51.85769452]
["bitfinex","SOLUSD",1745428159270,0.03,152.02,151.99,33.20804566]
["bitfinex","SOLUSD",1745428159787,0.03,152.02,152.01,33.20804566]
["bitfinex","SOLUSD",1745428159987,0.03,152.02,152.0,33.20804566]
["bitfinex","SOLUSD",1745428160778,0.03,152.02,152.01,33.20804566]
["bitfinex","SOLUSD",1745428161167,0.03,152.02,152.0,33.20804566]
["bitfinex","SOLUSD",1745428161574,0.03,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1745428161790,0.03,152.02,152.0,33.20804566]
["bitfinex","SOLUSD",1745428161980,0.03,152.02,152.01,33.20804566]
["bitfinex","SOLUSD",1745428162480,0.03,152.02,152.0,33.20804566]
["bitfinex","SOLUSD",1745428163391,0.03,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1745428163591,0.03,152.02,151.99,33.20804566]
["bitfinex","SOLUSD",1745428163772,0.03,152.02,151.96,32.58049034]
["bitfinex","SOLUSD",1745428163773,0.03,152.02,151.98,33.20804566]
["bitfinex","SOLUSD",1745428164099,1.6328,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1745428164674,33.20804566,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1745428164886,1.6328,152.01,151.95,33.20804566]
["bitfinex","SOLUSD",1745428165596,34.84084566,152.01,151.95,33.20804566]
["bitfinex","SOLUSD",1745428166288,1.6328,152.01,151.95,33.20804566]
["bitfinex","SOLUSD",1745428166491,34.84084566,152.01,151.95,33.20804566]
["bitfinex","SOLUSD",1745428168073,34.84084566,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1745428168726,34.84084566,152.01,151.96,33.20804566]
["bitfinex","SOLUSD",1745428169105,34.84084566,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1745428170007,1.6328,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1745428170199,34.84084566,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1745428170395,6.3391,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1745428170585,0.03,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1745428171092,0.03,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1745428171294,0.03,152.02,152.0,51.85769452]
["bitfinex","SOLUSD",1745428171500,0.03,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1745428171698,0.03,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1745428171998,0.03,152.02,151.97,18.79181043]
["bitfinex","SOLUSD",1745428172206,0.03,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1745428172497,0.03,152.02,152.0,39.41152755]
["bitfinex","SOLUSD",1745428173502,0.03,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1745428173706,0.03,152.02,151.98,39.41152755]
["bitfinex","SOLUSD",1745428174288,0.03,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1745428174499,0.03,152.02,151.98,39.41152755]
["bitfinex","SOLUSD",1745428174899,0.03,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1745428175102,0.03,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1745428175491,0.03,152.02,152.0,20.76187869]
["bitfinex","SOLUSD",1745428176511,0.03,152.02,152.01,39.41152755]
["bitfinex","SOLUSD",1745428177190,0.03,152.02,151.99,6.57937247]
["bitfinex","SOLUSD",1745428177391,0.03,152.02,152.01,39.41152755]
["bitfinex","SOLUSD",1745428177705,0.03,152.02,152.01,45.99004212]
["bitfinex","SOLUSD",1745428179011,0.03,152.02,152.01,46.13220369]
["bitfinex","SOLUSD",1745428180113,0.03,152.02,152.01,47.77556642]
["bitfinex","SOLUSD",1745428180312,0.03,152.08,152.05,44.64964886]
["bitfinex","SOLUSD",1745428180688,0.03,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1745428181097,0.03,152.08,152.04,39.41152755]
["bitfinex","SOLUSD",1745428181821,0.03,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1745428182010,0.03,152.08,152.04,39.41152755]
["bitfinex","SOLUSD",1745428182811,0.03,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1745428183189,20.79187869,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1745428183415,20.79187869,152.08,152.03,20.76187869]
["bitfinex","SOLUSD",1745428183731,20.79187869,152.08,152.02,39.41152755]
["bitfinex","SOLUSD",1745428183732,20.76187869,152.07,152.02,39.41152755]
["bitfinex","SOLUSD",1745428184019,0.03,152.08,152.02,39.41152755]
["bitfinex","SOLUSD",1745428184311,20.76187869,152.07,152.02,39.41152755]
["bitfinex","SOLUSD",1745428184913,20.76187869,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745428185097,20.76187869,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1745428185509,0.03,152.08,152.02,39.41152755]
["bitfinex","SOLUSD",1745428185704,0.03,152.08,152.05,20.76187869]
["bitfinex","SOLUSD",1745428186015,0.03,152.08,152.06,20.76187869]
["bitfinex","SOLUSD",1745428186208,0.03,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1745428186604,0.03,152.08,152.06,20.76187869]
["bitfinex","SOLUSD",1745428186809,0.03,152.08,152.02,25.22761037]
["bitfinex","SOLUSD",1745428186987,0.03,152.08,152.05,20.76187869]
["bitfinex","SOLUSD",1745428187187,0.03,152.08,152.06,20.76187869]
["bitfinex","SOLUSD",1745428187822,0.03,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1745428188331,0.03,152.08,151.97,89.15598135]
["bitfinex","SOLUSD",1745428188633,20.76187869,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1745428188831,20.76187869,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1745428189398,26.0,152.07,151.95,14.98]
["bitfinex","SOLUSD",1745428189614,20.76187869,152.01,151.96,20.76187869]
["bitfinex","SOLUSD",1745428189829,20.76187869,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1745428190420,1.97308071,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1745428190630,1.97308071,152.05,151.98,39.41152755]
["bitfinex","SOLUSD",1745428190805,20.76187869,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1745428192137,20.76187869,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1745428192623,20.76187869,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1745428193010,20.76187869,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1745428193213,7.6251,152.06,152.01,20.76187869]
["bitfinex","SOLUSD",1745428193533,28.38697869,152.06,152.01,20.76187869]
["bitfinex","SOLUSD",1745428193911,7.6251,152.06,152.02,20.76187869]
["bitfinex","SOLUSD",1745428194130,7.6251,152.06,151.99,18.79181043]
["bitfinex","SOLUSD",1745428194310,7.6251,152.06,152.02,20.76187869]
["bitfinex","SOLUSD",1745428194618,7.6251,152.06,151.99,0.14216157]
["bitfinex","SOLUSD",1745428194930,7.6251,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745428195113,7.6251,152.06,152.02,20.76187869]
["bitfinex","SOLUSD",1745428195517,7.6251,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745428196026,7.6251,152.06,152.02,20.76187869]
["bitfinex","SOLUSD",1745428196404,0.03,152.08,152.04,20.76187869]
["bitfinex","SOLUSD",1745428196630,0.03,152.08,152.05,20.76187869]
["bitfinex","SOLUSD",1745428197830,20.79187869,152.08,152.03,20.76187869]
["bitfinex","SOLUSD",1745428198017,20.76187869,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1745428198337,20.79187869,152.08,152.02,39.41152755]
["bitfinex","SOLUSD",1745428198636,20.76187869,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1745428198805,0.03,152.08,152.02,39.41152755]
["bitfinex","SOLUSD",1745428199000,20.76187869,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1745428199323,20.76187869,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745428199635,20.76187869,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1745428199816,20.76187869,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1745428200324,20.76187869,152.07,152.02,39.41152755]
["bitfinex","SOLUSD",1745428200931,20.79187869,152.08,152.02,39.41152755]
["bitfinex","SOLUSD",1745428201117,20.76187869,152.07,152.02,39.41152755]
["bitfinex","SOLUSD",1745428201315,20.76187869,152.07,151.98,47.87969073]
["bitfinex","SOLUSD",1745428201524,20.76187869,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745428201719,20.76187869,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1745428201926,20.76187869,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745428202629,20.76187869,152.05,151.99,20.76187869]
["bitfinex","SOLUSD",1745428202833,20.76187869,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1745428203020,20.76187869,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1745428203215,20.76187869,152.04,151.99,39.41152755]
["bitfinex","SOLUSD",1745428203422,20.76187869,152.05,151.99,39.41152755]
["bitfinex","SOLUSD",1745428203725,20.76187869,152.05,152.0,20.76187869]
["bitfinex","SOLUSD",1745428203924,22.30697869,152.06,152.0,20.76187869]
["bitfinex","SOLUSD",1745428204136,1.5451,152.06,152.01,20.76187869]
["bitfinex","SOLUSD",1745428204306,22.30697869,152.06,152.01,20.76187869]
["bitfinex","SOLUSD",1745428205130,1.5451,152.06,152.02,39.41152755]
["bitfinex","SOLUSD",1745428205330,0.03,152.08,152.05,39.41152755]
["bitfinex","SOLUSD",1745428205629,0.03,152.08,152.03,39.41152755]
["bitfinex","SOLUSD",1745428205825,20.76187869,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745428206634,20.76187869,152.06,152.01,39.41152755]
["bitfinex","SOLUSD",1745428206930,20.76187869,152.07,152.02,1.6437508]
["bitfinex","SOLUSD",1745428207127,46.79187869,152.08,152.02,22.40562949]
["bitfinex","SOLUSD",1745428207528,0.03,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1745428207729,0.03,152.08,152.05,20.76187869]
["bitfinex","SOLUSD",1745428208238,0.03,152.08,152.04,20.76187869]
["bitfinex","SOLUSD",1745428208547,0.03,152.08,152.05,39.41152755]
["bitfinex","SOLUSD",1745428209241,0.03,152.08,152.02,25.22771535]
["bitfinex","SOLUSD",1745428209417,0.03,152.08,152.05,20.76187869]
["bitfinex","SOLUSD",1745428210347,0.03,152.08,152.06,20.76187869]
["bitfinex","SOLUSD",1745428210551,0.03,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1745428210850,0.03,152.08,152.05,39.41152755]
["bitfinex","SOLUSD",1745428212955,0.03,152.08,152.03,44.64964886]
["bitfinex","SOLUSD",1745428213129,0.03,152.08,152.05,20.76187869]
["bitfinex","SOLUSD",1745428214039,0.03,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1745428215154,0.03,152.08,152.05,39.41152755]
["bitfinex","SOLUSD",1745428216260,0.03,152.08,152.06,1.64335027]
["bitfinex","SOLUSD",1745428216443,0.03,152.08,152.07,39.41152755]
["bitfinex","SOLUSD",1745428217142,0.03,152.08,152.06,22.40522896]
["bitfinex","SOLUSD",1745428217341,0.03,152.08,152.07,1.64335027]
["bitfinex","SOLUSD",1745428218155,0.03,152.08,152.07,39.41152755]
["bitfinex","SOLUSD",1745428218359,0.03,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1745428220344,0.03,152.08,152.06,13.27709207]
["bitfinex","SOLUSD",1745428220547,0.03,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1745428220745,0.03,152.08,152.06,1.64335732]
["bitfinex","SOLUSD",1745428221149,0.03,152.08,152.06,14.92044939]
["bitfinex","SOLUSD",1745428221861,0.03,152.08,152.06,13.27709207]
["bitfinex","SOLUSD",1745428223239,0.03,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1745428223441,0.03,152.08,152.07,31.92674093]
["bitfinex","SOLUSD",1745428224361,0.03,152.08,152.07,33.57007521]
["bitfinex","SOLUSD",1745428224667,0.03,152.08,152.07,40.14599419]
["bitfinex","SOLUSD",1745428225036,0.03,152.08,152.07,33.57007521]
["bitfinex","SOLUSD",1745428226652,0.03,152.08,152.07,40.14599419]
["bitfinex","SOLUSD",1745428226858,0.03,152.08,152.07,33.57007521]
["bitfinex","SOLUSD",1745428227277,0.03,152.08,152.07,20.29298314]
["bitfinex","SOLUSD",1745428227574,0.03,152.08,152.07,31.92674093]
["bitfinex","SOLUSD",1745428228356,0.03,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1745428228554,0.03,152.08,152.07,31.92674093]
["bitfinex","SOLUSD",1745428228972,0.03,152.08,152.07,20.29278616]
["bitfinex","SOLUSD",1745428229171,0.03,152.08,152.07,1.6431373]
["bitfinex","SOLUSD",1745428230076,0.03,152.08,152.04,13.27709207]
["bitfinex","SOLUSD",1745428230276,0.03,152.08,152.06,13.27709207]
["bitfinex","SOLUSD",1745428230446,0.03,152.08,152.07,13.27709207]
["bitfinex","SOLUSD",1745428231559,0.03,152.08,152.07,14.92019662]
["bitfinex","SOLUSD",1745428232271,0.03,152.08,152.07,33.56984548]
["bitfinex","SOLUSD",1745428232661,0.03,152.08,152.07,14.92019662]
["bitfinex","SOLUSD",1745428232858,0.03,152.08,152.07,1.64310455]
["bitfinex","SOLUSD",1745428233551,0.03,152.08,152.06,13.27709207]
["bitfinex","SOLUSD",1745428234250,0.03,152.08,152.05,13.27709207]
["bitfinex","SOLUSD",1745428235474,0.03,152.08,152.04,31.92674093]
["bitfinex","SOLUSD",1745428235673,0.03,152.08,152.05,13.27709207]
["bitfinex","SOLUSD",1745428235848,0.03,152.08,152.05,14.92040458]
["bitfinex","SOLUSD",1745428236048,0.03,152.08,152.05,1.64331251]
["bitfinex","SOLUSD",1745428236250,0.03,152.08,152.05,14.92040458]
["bitfinex","SOLUSD",1745428237060,0.03,152.08,152.06,1.64331251]
["bitfinex","SOLUSD",1745428238048,0.03,152.08,152.05,13.27709207]
["bitfinex","SOLUSD",1745428239355,0.03,152.08,152.04,13.27709207]
["bitfinex","SOLUSD",1745428239864,0.03,152.08,152.05,1.64341055]
["bitfinex","SOLUSD",1745428242864,1.5945,152.07,152.03,13.27709207]
["bitfinex","SOLUSD",1745428243055,1.5945,152.07,152.04,1.64348633]
["bitfinex","SOLUSD",1745428243379,14.87159207,152.07,152.04,1.64348633]
["bitfinex","SOLUSD",1745428243865,13.27709207,152.05,152.04,1.64348633]
["bitfinex","SOLUSD",1745428244475,13.27709207,152.05,152.0,13.27709207]
["bitfinex","SOLUSD",1745428244966,13.27709207,152.05,152.01,1.64379266]
["bitfinex","SOLUSD",1745428245168,13.27709207,152.06,152.01,14.92088473]
["bitfinex","SOLUSD",1745428245367,48.35362726,152.07,152.01,22.40291992]
["bitfinex","SOLUSD",1745428245768,48.35362726,152.07,152.02,1.64379266]
["bitfinex","SOLUSD",1745428245982,27.19212726,152.04,152.02,1.64379266]
["bitfinex","SOLUSD",1745428246186,27.19212726,152.04,151.99,20.75912726]
["bitfinex","SOLUSD",1745428246482,27.19212726,152.04,151.98,39.40877612]
["bitfinex","SOLUSD",1745428246690,20.75912726,152.03,151.98,39.40877612]
["bitfinex","SOLUSD",1745428247059,20.75912726,152.03,151.99,1.64387652]
["bitfinex","SOLUSD",1745428247260,27.19212726,152.04,151.99,1.64387652]
["bitfinex","SOLUSD",1745428247462,27.19212726,152.04,151.99,22.40300378]
["bitfinex","SOLUSD",1745428247787,27.5945,152.07,152.02,20.75912726]
["bitfinex","SOLUSD",1745428248371,27.5945,152.07,152.03,20.75912726]
["bitfinex","SOLUSD",1745428248684,21.4933,152.08,152.04,20.75912726]
["bitfinex","SOLUSD",1745428248872,6.3933,152.08,152.03,39.40877612]
["bitfinex","SOLUSD",1745428249060,27.15242726,152.08,152.03,39.40877612]
["bitfinex","SOLUSD",1745428250582,20.75912726,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1745428250889,20.75912726,152.06,152.01,20.75912726]
["bitfinex","SOLUSD",1745428251781,22.73192906,152.07,152.01,20.75912726]
["bitfinex","SOLUSD",1745428251974,27.15242726,152.08,152.02,22.40273313]
["bitfinex","SOLUSD",1745428252486,27.15242726,152.08,152.02,1.64360587]
["bitfinex","SOLUSD",1745428252487,20.75912726,152.07,152.02,1.64360587]
["bitfinex","SOLUSD",1745428252874,20.75912726,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1745428253181,20.75912726,152.07,152.02,20.75912726]
["bitfinex","SOLUSD",1745428254575,20.75912726,152.07,152.03,1.64367538]
["bitfinex","SOLUSD",1745428254983,20.75912726,152.05,152.03,1.64367538]
["bitfinex","SOLUSD",1745428255165,20.75912726,152.04,152.03,1.64367538]
["bitfinex","SOLUSD",1745428255569,20.75912726,152.04,151.99,20.75912726]
["bitfinex","SOLUSD",1745428256082,22.42402726,152.05,151.99,20.75912726]
["bitfinex","SOLUSD",1745428256766,22.42402726,152.05,152.0,1.64377746]
["bitfinex","SOLUSD",1745428257886,22.42402726,152.05,152.01,1.64377746]
["bitfinex","SOLUSD",1745428258805,20.75912726,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1745428259088,20.75912726,152.04,151.99,20.75912726]
["bitfinex","SOLUSD",1745428259384,20.75912726,152.04,152.0,1.64378809]
["bitfinex","SOLUSD",1745428259775,20.75912726,152.03,152.0,1.64378809]
["bitfinex","SOLUSD",1745428259982,20.75912726,152.04,152.0,1.64378809]
["bitfinex","SOLUSD",1745428260184,22.42402726,152.05,152.0,22.40291535]
["bitfinex","SOLUSD",1745428260691,20.75912726,152.04,152.01,1.64378809]
["bitfinex","SOLUSD",1745428260879,1.6649,152.05,152.01,22.40291535]
["bitfinex","SOLUSD",1745428261090,6.3933,152.08,152.02,39.40877612]
["bitfinex","SOLUSD",1745428261264,6.3933,152.08,152.03,1.64378809]
["bitfinex","SOLUSD",1745428261586,6.53546157,152.08,152.03,1.64378809]
["bitfinex","SOLUSD",1745428261786,20.75912726,152.06,152.03,1.64378809]
["bitfinex","SOLUSD",1745428262176,20.75912726,152.06,151.99,44.64964886]
["bitfinex","SOLUSD",1745428262177,20.75912726,152.06,152.01,20.75912726]
["bitfinex","SOLUSD",1745428262872,20.75912726,152.06,152.02,1.64361473]
["bitfinex","SOLUSD",1745428263392,20.75912726,152.05,152.02,1.64361473]
["bitfinex","SOLUSD",1745428264065,20.75912726,152.05,152.0,20.75912726]
["bitfinex","SOLUSD",1745428264898,20.75912726,152.05,151.99,25.22899669]
["bitfinex","SOLUSD",1745428264899,20.75912726,152.07,152.01,20.75912726]
["bitfinex","SOLUSD",1745428265193,6.53546157,152.08,152.02,20.75912726]
["bitfinex","SOLUSD",1745428265401,20.75912726,152.07,152.02,20.75912726]
["bitfinex","SOLUSD",1745428265567,20.75912726,152.06,152.01,20.75912726]
["bitfinex","SOLUSD",1745428266195,20.75912726,152.06,152.02,1.64360327]
["bitfinex","SOLUSD",1745428266865,6.3933,152.08,152.03,1.64360327]
["bitfinex","SOLUSD",1745428267193,27.15242726,152.08,152.03,1.64360327]
["bitfinex","SOLUSD",1745428267381,13.28414778,152.07,152.03,1.64360327]
["bitfinex","SOLUSD",1745428267691,6.3933,152.08,152.03,1.64360327]
["bitfinex","SOLUSD",1745428267692,13.28414778,152.06,152.03,1.64360327]
["bitfinex","SOLUSD",1745428267892,13.28414778,152.06,151.99,25.2290159]
["bitfinex","SOLUSD",1745428267893,13.28414778,152.04,151.95,1.79866157]
["bitfinex","SOLUSD",1745428268190,13.28414778,152.05,152.0,13.28414778]
["bitfinex","SOLUSD",1745428268369,13.28414778,152.05,152.01,1.64366516]
["bitfinex","SOLUSD",1745428268893,13.28414778,152.06,152.01,1.64366516]
["bitfinex","SOLUSD",1745428269082,13.28414778,152.05,152.01,1.64366516]
["bitfinex","SOLUSD",1745428269278,13.28414778,152.04,152.02,1.64366516]
["bitfinex","SOLUSD",1745428269485,13.28414778,152.05,152.02,1.64366516]
["bitfinex","SOLUSD",1745428269795,27.97280397,152.07,152.02,1.64366516]
["bitfinex","SOLUSD",1745428269992,13.28414778,152.05,152.02,1.64366516]
["bitfinex","SOLUSD",1745428270196,13.28414778,152.05,152.0,13.28414778]
["bitfinex","SOLUSD",1745428270576,27.97280397,152.07,152.0,13.28414778]
["bitfinex","SOLUSD",1745428270779,13.28414778,152.05,152.01,1.64369963]
["bitfinex","SOLUSD",1745428271295,1.97291835,152.06,152.01,1.64369963]
["bitfinex","SOLUSD",1745428271497,13.28414778,152.04,152.02,1.64369963]
["bitfinex","SOLUSD",1745428271869,13.28414778,152.03,152.02,1.64369963]
["bitfinex","SOLUSD",1745428272276,1.97291835,152.06,151.99,13.28414778]
["bitfinex","SOLUSD",1745428272501,13.28414778,152.05,151.99,13.28414778]
["bitfinex","SOLUSD",1745428272886,13.28414778,152.05,152.0,13.28414778]
["bitfinex","SOLUSD",1745428273300,13.28414778,152.05,152.01,1.64373956]
["bitfinex","SOLUSD",1745428273481,13.28414778,152.06,152.01,14.92788734]
["bitfinex","SOLUSD",1745428273689,13.28414778,152.06,152.01,1.64373956]
["bitfinex","SOLUSD",1745428273999,13.28414778,152.05,152.02,1.64373956]
["bitfinex","SOLUSD",1745428274199,13.28414778,152.06,152.02,1.64373956]
["bitfinex","SOLUSD",1745428274701,13.28414778,152.05,151.99,13.28414778]
["bitfinex","SOLUSD",1745428275387,27.97280437,152.07,151.99,13.28414778]
["bitfinex","SOLUSD",1745428275388,13.28414778,152.04,151.99,13.28414778]
["bitfinex","SOLUSD",1745428275596,13.28414778,152.04,152.0,1.6437006]
["bitfinex","SOLUSD",1745428276399,13.28414778,152.05,152.01,1.6437006]
["bitfinex","SOLUSD",1745428276990,13.28414778,152.05,152.02,1.6437006]
["bitfinex","SOLUSD",1745428277880,13.28414778,152.05,151.99,13.28414778]
["bitfinex","SOLUSD",1745428278783,13.28414778,152.05,152.0,1.64375031]
["bitfinex","SOLUSD",1745428279105,13.28414778,152.04,152.0,1.64375031]
["bitfinex","SOLUSD",1745428279404,13.28414778,152.02,152.0,1.64375031]
["bitfinex","SOLUSD",1745428279604,13.28414778,152.01,152.0,1.64375031]
["bitfinex","SOLUSD",1745428279985,13.28414778,152.01,151.95,13.34714778]
["bitfinex","SOLUSD",1745428280186,13.28414778,152.01,151.96,13.28414778]
["bitfinex","SOLUSD",1745428280590,13.28414778,152.01,151.95,0.063]
["bitfinex","SOLUSD",1745428280791,13.28414778,152.01,151.96,14.92830353]
["bitfinex","SOLUSD",1745428281009,13.28414778,152.0,151.96,1.64415575]
["bitfinex","SOLUSD",1745428281189,13.28414778,151.98,151.96,1.64415575]
["bitfinex","SOLUSD",1745428281595,13.28414778,151.98,151.95,0.063]
["bitfinex","SOLUSD",1745428281996,13.28414778,151.97,151.95,0.063]
["bitfinex","SOLUSD",1745428282411,13.28414778,151.98,151.95,0.063]
["bitfinex","SOLUSD",1745428283708,27.97385238,151.99,151.95,0.063]
["bitfinex","SOLUSD",1745428283709,13.28414778,151.97,151.95,0.063]
["bitfinex","SOLUSD",1745428284283,13.42630935,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745428284484,45.71790935,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745428284690,47.69211308,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745428285905,26.0,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745428286225,0.14216157,151.92,151.88,0.063]
["bitfinex","SOLUSD",1745428286509,47.11220935,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745428286711,1.97537367,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745428286915,15.40168302,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745428287311,26.0,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745428287501,92.56290047,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745428287815,100.56740047,151.84,151.74,0.063]
["bitfinex","SOLUSD",1745428288012,15.0,151.83,151.77,13.28414778]
["bitfinex","SOLUSD",1745428288512,22.28414778,151.83,151.78,13.28414778]
["bitfinex","SOLUSD",1745428288834,13.28414778,151.82,151.77,31.93379664]
["bitfinex","SOLUSD",1745428289012,13.28414778,151.82,151.77,13.28414778]
["bitfinex","SOLUSD",1745428289203,13.28414778,151.81,151.76,13.28414778]
["bitfinex","SOLUSD",1745428289397,13.28414778,151.81,151.76,20.82742499]
["bitfinex","SOLUSD",1745428289398,20.82742499,151.81,151.76,20.82742499]
["bitfinex","SOLUSD",1745428289793,20.82742499,151.82,151.77,20.82742499]
["bitfinex","SOLUSD",1745428290198,20.82742499,151.82,151.75,25.30205512]
["bitfinex","SOLUSD",1745428290199,29.82742499,151.83,151.78,20.82742499]
["bitfinex","SOLUSD",1745428290801,20.82742499,151.81,151.75,0.063]
["bitfinex","SOLUSD",1745428291010,20.82742499,151.81,151.76,20.82742499]
["bitfinex","SOLUSD",1745428291211,20.82742499,151.82,151.77,20.82742499]
["bitfinex","SOLUSD",1745428292215,9.0,151.83,151.79,20.89042499]
["bitfinex","SOLUSD",1745428293119,20.82742499,151.87,151.82,20.82742499]
["bitfinex","SOLUSD",1745428294403,20.82742499,151.87,151.83,20.82742499]
["bitfinex","SOLUSD",1745428294625,69.86582499,151.88,151.83,20.82742499]
["bitfinex","SOLUSD",1745428295002,69.86582499,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1745428295323,20.82742499,151.87,151.82,20.82742499]
["bitfinex","SOLUSD",1745428295724,205.18,151.9,151.84,20.82742499]
["bitfinex","SOLUSD",1745428295920,226.00742499,151.9,151.85,20.82742499]
["bitfinex","SOLUSD",1745428296117,20.82742499,151.89,151.84,20.82742499]
["bitfinex","SOLUSD",1745428297611,20.82742499,151.88,151.8,25.23690851]
["bitfinex","SOLUSD",1745428297819,20.82742499,151.88,151.83,20.82742499]
["bitfinex","SOLUSD",1745428298115,46.82742499,151.89,151.84,20.82742499]
["bitfinex","SOLUSD",1745428298516,46.82742499,151.89,151.8,25.23690851]
["bitfinex","SOLUSD",1745428298517,46.82742499,151.89,151.83,20.82742499]
["bitfinex","SOLUSD",1745428298921,46.82742499,151.89,151.84,20.82742499]
["bitfinex","SOLUSD",1745428299225,20.82742499,151.89,151.84,27.41318206]
["bitfinex","SOLUSD",1745428299734,226.00742499,151.9,151.85,20.82742499]
["bitfinex","SOLUSD",1745428301138,43.78092499,151.91,151.86,20.82742499]
["bitfinex","SOLUSD",1745428301434,22.9535,151.91,151.86,27.41210594]
["bitfinex","SOLUSD",1745428301728,7.9535,151.91,151.86,27.41210594]
["bitfinex","SOLUSD",1745428302334,7.9535,151.91,151.86,6.58468095]
["bitfinex","SOLUSD",1745428302738,7.9535,151.91,151.87,20.82742499]
["bitfinex","SOLUSD",1745428303647,7.5622,151.95,151.88,20.82742499]
["bitfinex","SOLUSD",1745428303849,7.5622,151.95,151.9,20.82742499]
["bitfinex","SOLUSD",1745428304140,33.5622,151.95,151.9,20.82742499]
["bitfinex","SOLUSD",1745428304317,54.38962499,151.95,151.9,20.82742499]
["bitfinex","SOLUSD",1745428305218,54.38962499,151.95,151.89,20.82742499]
["bitfinex","SOLUSD",1745428306527,20.82742499,151.94,151.89,20.82742499]
["bitfinex","SOLUSD",1745428307420,33.5622,151.95,151.9,20.82742499]
["bitfinex","SOLUSD",1745428307621,54.38962499,151.95,151.9,20.82742499]
["bitfinex","SOLUSD",1745428307934,54.38962499,151.95,151.89,20.82742499]
["bitfinex","SOLUSD",1745428309540,20.82742499,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1745428309730,20.82742499,151.94,151.89,20.82742499]
["bitfinex","SOLUSD",1745428311637,13.30780385,151.94,151.89,13.30780385]
["bitfinex","SOLUSD",1745428314445,33.5622,151.95,151.9,13.30780385]
["bitfinex","SOLUSD",1745428314629,46.87000385,151.95,151.86,25.23448393]
["bitfinex","SOLUSD",1745428314831,13.30780385,151.94,151.89,13.30780385]
["bitfinex","SOLUSD",1745428316564,0.03,151.96,151.88,27.625]
["bitfinex","SOLUSD",1745428316735,0.03,151.96,151.95,13.30780385]
["bitfinex","SOLUSD",1745428321020,0.03,151.96,151.92,78.46315583]
["bitfinex","SOLUSD",1745428321226,0.03,151.96,151.95,13.30780385]
["bitfinex","SOLUSD",1745428325239,0.03,151.96,151.92,71.88086426]
["bitfinex","SOLUSD",1745428325547,0.03,151.96,151.95,13.30780385]
["bitfinex","SOLUSD",1745428326448,0.03,151.96,151.92,78.46326294]
["bitfinex","SOLUSD",1745428326749,0.03,151.96,151.95,13.30780385]
["bitfinex","SOLUSD",1745428330247,0.03,151.96,151.95,31.95745271]
["bitfinex","SOLUSD",1745428331749,0.03,151.96,151.95,38.53856491]
["bitfinex","SOLUSD",1745428332443,16.5522,152.03,151.95,38.53856491]
["bitfinex","SOLUSD",1745428332644,1.5522,152.03,152.01,13.30780385]
["bitfinex","SOLUSD",1745428332842,0.03,152.03,152.01,13.30780385]
["bitfinex","SOLUSD",1745428333045,0.03,152.03,152.02,13.30780385]
["bitfinex","SOLUSD",1745428333877,0.03,152.03,152.02,31.95745271]
["bitfinex","SOLUSD",1745428338157,0.03,152.03,151.99,15.0]
["bitfinex","SOLUSD",1745428338340,0.03,152.03,152.02,13.30780385]
["bitfinex","SOLUSD",1745428340251,0.03,152.03,152.01,13.30780385]
["bitfinex","SOLUSD",1745428340960,0.03,152.03,152.02,13.30780385]
["bitfinex","SOLUSD",1745428343059,0.03,152.03,152.02,31.95745271]
["bitfinex","SOLUSD",1745428346152,0.03,152.03,152.02,38.53553454]
["bitfinex","SOLUSD",1745428347640,0.03,152.03,152.02,40.28829611]
["bitfinex","SOLUSD",1745428348756,0.03,152.03,152.02,31.95745271]
["bitfinex","SOLUSD",1745428351139,0.03,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1745428351340,0.03,152.03,152.0,31.95745271]
["bitfinex","SOLUSD",1745428352067,0.03,152.03,152.01,13.30780385]
["bitfinex","SOLUSD",1745428352569,0.03,152.03,152.02,13.30780385]
["bitfinex","SOLUSD",1745428352942,0.03,152.03,152.02,31.95745271]
["bitfinex","SOLUSD",1745428354658,0.03,152.03,151.95,87.6505]
["bitfinex","SOLUSD",1745428354868,0.03,152.03,152.0,13.30780385]
["bitfinex","SOLUSD",1745428355157,0.03,152.03,152.02,13.30780385]
["bitfinex","SOLUSD",1745428355753,0.03,152.03,152.02,31.95745271]
["bitfinex","SOLUSD",1745428356054,0.03,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1745428356261,0.03,152.08,152.07,31.95745271]
["bitfinex","SOLUSD",1745428356854,0.03,152.08,152.06,13.30780385]
["bitfinex","SOLUSD",1745428357059,0.03,152.08,152.05,13.30780385]
["bitfinex","SOLUSD",1745428357253,0.03,152.08,152.04,31.95745271]
["bitfinex","SOLUSD",1745428357450,0.03,152.08,152.04,20.75057642]
["bitfinex","SOLUSD",1745428357756,28.66187642,152.08,152.03,20.75057642]
["bitfinex","SOLUSD",1745428358370,20.75057642,152.07,152.02,39.40022528]
["bitfinex","SOLUSD",1745428358758,20.75057642,152.06,152.01,20.75057642]
["bitfinex","SOLUSD",1745428358954,20.75057642,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1745428359266,20.75057642,152.07,152.02,20.75057642]
["bitfinex","SOLUSD",1745428360370,20.75057642,152.04,151.99,39.40022528]
["bitfinex","SOLUSD",1745428361074,20.75057642,152.04,151.97,14.98]
["bitfinex","SOLUSD",1745428361075,20.75057642,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1745428361252,20.75057642,152.02,151.97,39.40022528]
["bitfinex","SOLUSD",1745428361745,20.75057642,152.02,151.97,20.75057642]
["bitfinex","SOLUSD",1745428362979,20.75057642,151.99,151.94,39.40022528]
["bitfinex","SOLUSD",1745428363149,20.75057642,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1745428363676,20.75057642,151.99,151.94,20.75057642]
["bitfinex","SOLUSD",1745428363908,20.75057642,152.0,151.95,39.40022528]
["bitfinex","SOLUSD",1745428364170,20.75057642,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1745428365351,20.75057642,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1745428365552,20.75057642,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1745428365977,20.75057642,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1745428367074,20.75057642,151.98,151.9,286.08]
["bitfinex","SOLUSD",1745428367250,20.75057642,151.97,151.92,22.39492915]
["bitfinex","SOLUSD",1745428367451,20.75057642,151.96,151.92,1.64435273]
["bitfinex","SOLUSD",1745428367988,20.75057642,151.96,151.91,33.62964886]
["bitfinex","SOLUSD",1745428368185,20.75057642,151.96,151.91,54.38022528]
["bitfinex","SOLUSD",1745428368362,20.75057642,151.95,151.89,0.063]
["bitfinex","SOLUSD",1745428368558,20.75057642,151.95,151.9,20.75057642]
["bitfinex","SOLUSD",1745428368917,20.75057642,151.94,151.89,20.81357642]
["bitfinex","SOLUSD",1745428369193,7.5545,151.96,151.89,0.063]
["bitfinex","SOLUSD",1745428369194,20.75057642,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745428369799,20.75057642,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745428370574,20.75057642,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745428370781,20.75057642,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745428372484,33.5545,151.96,151.89,20.81357642]
["bitfinex","SOLUSD",1745428372785,20.75057642,151.94,151.89,20.81357642]
["bitfinex","SOLUSD",1745428373484,7.5545,151.96,151.91,20.75057642]
["bitfinex","SOLUSD",1745428373791,7.5545,151.96,151.92,20.75057642]
["bitfinex","SOLUSD",1745428374591,20.75057642,151.94,151.89,39.46322528]
["bitfinex","SOLUSD",1745428374767,20.75057642,151.95,151.9,20.75057642]
["bitfinex","SOLUSD",1745428375416,7.5545,151.96,151.9,20.75057642]
["bitfinex","SOLUSD",1745428375620,20.75057642,151.95,151.9,20.75057642]
["bitfinex","SOLUSD",1745428376601,40.98,151.99,151.9,20.75057642]
["bitfinex","SOLUSD",1745428376602,14.98,151.99,151.92,20.75057642]
["bitfinex","SOLUSD",1745428376907,20.75057642,151.98,151.93,20.75057642]
["bitfinex","SOLUSD",1745428377207,20.75057642,151.96,151.9,18.64964886]
["bitfinex","SOLUSD",1745428377402,20.75057642,151.96,151.91,20.75057642]
["bitfinex","SOLUSD",1745428378103,20.75057642,151.96,151.89,44.71264886]
["bitfinex","SOLUSD",1745428378304,20.75057642,151.95,151.9,39.40022528]
["bitfinex","SOLUSD",1745428380309,20.75057642,151.94,151.89,20.81357642]
["bitfinex","SOLUSD",1745428380485,20.75057642,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745428380686,8.161,151.94,151.89,20.81357642]
["bitfinex","SOLUSD",1745428380908,28.91157642,151.94,151.89,20.81357642]
["bitfinex","SOLUSD",1745428381207,34.30316157,151.98,151.92,20.75057642]
["bitfinex","SOLUSD",1745428381430,20.75057642,151.97,151.92,20.75057642]
["bitfinex","SOLUSD",1745428382211,8.161,151.98,151.93,20.75057642]
["bitfinex","SOLUSD",1745428382387,28.91157642,151.98,151.93,20.75057642]
["bitfinex","SOLUSD",1745428382589,8.161,151.98,151.95,20.75057642]
["bitfinex","SOLUSD",1745428382892,1.626,151.98,151.96,20.75057642]
["bitfinex","SOLUSD",1745428383410,1.626,151.98,151.95,20.75057642]
["bitfinex","SOLUSD",1745428384596,20.75057642,152.01,151.96,20.75057642]
["bitfinex","SOLUSD",1745428385382,30.3402281,152.02,151.96,20.75057642]
["bitfinex","SOLUSD",1745428385594,20.75057642,152.01,151.96,20.75057642]
["bitfinex","SOLUSD",1745428385811,28.36677642,152.02,151.96,20.75057642]
["bitfinex","SOLUSD",1745428385995,28.36677642,152.02,151.97,20.75057642]
["bitfinex","SOLUSD",1745428386799,28.36677642,152.02,151.92,54.38022528]
["bitfinex","SOLUSD",1745428386800,20.75057642,152.01,151.96,20.75057642]
["bitfinex","SOLUSD",1745428387002,9.58962976,152.02,151.95,20.75057642]
["bitfinex","SOLUSD",1745428387216,20.75057642,152.0,151.95,20.75057642]
["bitfinex","SOLUSD",1745428387809,20.75057642,151.99,151.94,20.75057642]
["bitfinex","SOLUSD",1745428388816,1.97382579,151.99,151.93,20.75057642]
["bitfinex","SOLUSD",1745428389118,20.75057642,151.95,151.9,20.75057642]
["bitfinex","SOLUSD",1745428389499,20.75057642,151.94,151.89,20.81357642]
["bitfinex","SOLUSD",1745428389901,1.6326,151.95,151.89,0.063]
["bitfinex","SOLUSD",1745428390107,1.6326,151.95,151.9,20.75057642]
["bitfinex","SOLUSD",1745428390308,22.38317642,151.95,151.9,20.75057642]
["bitfinex","SOLUSD",1745428392620,20.75057642,151.94,151.89,20.81357642]
["bitfinex","SOLUSD",1745428393098,20.75057642,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745428393299,20.75057642,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745428394228,20.75057642,151.9,151.84,20.6867376]
["bitfinex","SOLUSD",1745428394406,20.75057642,151.9,151.85,20.75057642]
["bitfinex","SOLUSD",1745428394922,20.75057642,151.88,151.83,20.81357642]
["bitfinex","SOLUSD",1745428395426,5.07875888,151.93,151.84,20.75057642]
["bitfinex","SOLUSD",1745428395427,20.75057642,151.89,151.84,20.75057642]
["bitfinex","SOLUSD",1745428395727,20.75057642,151.88,151.83,20.81357642]
["bitfinex","SOLUSD",1745428395901,20.75057642,151.87,151.83,0.063]
["bitfinex","SOLUSD",1745428396300,20.75057642,151.9,151.85,20.75057642]
["bitfinex","SOLUSD",1745428396806,20.75057642,151.89,151.84,20.75057642]
["bitfinex","SOLUSD",1745428397515,14.98,151.92,151.86,20.75057642]
["bitfinex","SOLUSD",1745428397823,20.75057642,151.91,151.86,20.75057642]
["bitfinex","SOLUSD",1745428398514,26.0,151.92,151.89,20.75057642]
["bitfinex","SOLUSD",1745428398825,46.75057642,151.93,151.88,20.75057642]
["bitfinex","SOLUSD",1745428399024,26.0,151.92,151.87,20.75057642]
["bitfinex","SOLUSD",1745428399328,46.75057642,151.94,151.88,20.75057642]
["bitfinex","SOLUSD",1745428399504,20.75057642,151.93,151.88,20.75057642]
["bitfinex","SOLUSD",1745428401018,20.75057642,151.92,151.87,20.75057642]
["bitfinex","SOLUSD",1745428401420,20.75057642,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1745428401617,20.75057642,151.91,151.86,20.75057642]
["bitfinex","SOLUSD",1745428401930,20.75057642,151.9,151.85,20.75057642]
["bitfinex","SOLUSD",1745428402129,20.75057642,151.91,151.86,20.75057642]
["bitfinex","SOLUSD",1745428402722,20.75057642,151.91,151.84,25.23552837]
["bitfinex","SOLUSD",1745428402917,20.75057642,151.91,151.86,20.75057642]
["bitfinex","SOLUSD",1745428403122,20.75057642,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1745428403333,20.75057642,151.9,151.85,20.75057642]
["bitfinex","SOLUSD",1745428403535,20.75057642,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1745428403536,20.75057642,151.87,151.83,0.063]
["bitfinex","SOLUSD",1745428403946,20.75057642,151.86,151.83,0.063]
["bitfinex","SOLUSD",1745428405431,20.75057642,151.85,151.83,0.063]
["bitfinex","SOLUSD",1745428405612,20.75057642,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745428406213,20.89273799,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745428407527,22.86850195,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745428408731,20.75057642,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745428409627,20.75057642,151.85,151.83,0.063]
["bitfinex","SOLUSD",1745428410337,20.89273799,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745428410733,67.64331441,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745428411116,75.64401441,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745428411313,68.29366327,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745428411725,46.75057642,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745428412235,26.14216157,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745428412451,46.89273799,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745428413342,1.70966157,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428413636,22.46023799,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428413838,24.43652257,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428414344,50.43652257,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428414525,48.31807642,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428415240,48.46023799,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428416740,50.43652257,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428420942,48.46023799,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428424330,26.0,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428424648,35.73057642,151.81,151.79,0.063]
["bitfinex","SOLUSD",1745428425241,20.75057642,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428425660,14.98,151.81,151.79,0.063]
["bitfinex","SOLUSD",1745428425865,8.0746,151.84,151.79,0.063]
["bitfinex","SOLUSD",1745428426028,22.35617642,151.84,151.79,20.81357642]
["bitfinex","SOLUSD",1745428426223,48.35617642,151.84,151.79,0.063]
["bitfinex","SOLUSD",1745428426950,48.35617642,151.84,151.79,20.81357642]
["bitfinex","SOLUSD",1745428427153,46.75057642,151.84,151.79,20.81357642]
["bitfinex","SOLUSD",1745428427448,26.0,151.84,151.79,20.81357642]
["bitfinex","SOLUSD",1745428427644,46.75057642,151.84,151.79,20.81357642]
["bitfinex","SOLUSD",1745428428024,46.75057642,151.84,151.79,0.063]
["bitfinex","SOLUSD",1745428428427,46.75057642,151.84,151.79,20.81357642]
["bitfinex","SOLUSD",1745428430352,46.75057642,151.84,151.79,0.063]
["bitfinex","SOLUSD",1745428430954,20.75057642,151.83,151.79,0.063]
["bitfinex","SOLUSD",1745428431639,20.75057642,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745428431859,20.89273799,151.83,151.79,0.063]
["bitfinex","SOLUSD",1745428433053,46.75057642,151.84,151.79,20.81357642]
["bitfinex","SOLUSD",1745428433444,20.89273799,151.83,151.79,0.063]
["bitfinex","SOLUSD",1745428434362,0.14216157,151.83,151.79,0.063]
["bitfinex","SOLUSD",1745428434563,20.75057642,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745428435454,20.75057642,151.81,151.79,0.063]
["bitfinex","SOLUSD",1745428436052,20.75057642,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428438763,2.11811164,151.83,151.79,0.063]
["bitfinex","SOLUSD",1745428438979,20.75057642,151.81,151.79,0.063]
["bitfinex","SOLUSD",1745428439342,20.75057642,151.83,151.79,0.063]
["bitfinex","SOLUSD",1745428439858,26.0,151.84,151.79,20.81357642]
["bitfinex","SOLUSD",1745428440074,26.0,151.84,151.8,20.75057642]
["bitfinex","SOLUSD",1745428440957,26.0,151.84,151.79,20.81357642]
["bitfinex","SOLUSD",1745428441978,20.75057642,151.85,151.79,20.81357642]
["bitfinex","SOLUSD",1745428442151,46.75057642,151.85,151.79,20.81357642]
["bitfinex","SOLUSD",1745428442766,26.0,151.85,151.79,20.81357642]
["bitfinex","SOLUSD",1745428442967,8.1537,151.88,151.8,20.75057642]
["bitfinex","SOLUSD",1745428443274,61.73057642,151.87,151.82,20.75057642]
["bitfinex","SOLUSD",1745428443450,61.73057642,151.87,151.79,6.65089008]
["bitfinex","SOLUSD",1745428443451,14.98,151.87,151.83,20.75057642]
["bitfinex","SOLUSD",1745428443779,20.75057642,151.87,151.82,20.75057642]
["bitfinex","SOLUSD",1745428445977,0.03,151.88,151.83,20.75057642]
["bitfinex","SOLUSD",1745428446282,0.03,151.88,151.87,20.75057642]
["bitfinex","SOLUSD",1745428449872,0.03,151.88,151.87,39.40022528]
["bitfinex","SOLUSD",1745428450953,0.03,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1745428451268,0.03,151.88,151.87,39.40022528]
["bitfinex","SOLUSD",1745428451870,0.03,151.88,151.87,20.75057642]
["bitfinex","SOLUSD",1745428452062,0.03,151.88,151.82,6.1937]
["bitfinex","SOLUSD",1745428452263,0.03,151.88,151.85,20.75057642]
["bitfinex","SOLUSD",1745428452470,0.03,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1745428452661,0.03,151.88,151.84,20.75057642]
["bitfinex","SOLUSD",1745428453756,0.03,151.88,151.8,16.5169]
["bitfinex","SOLUSD",1745428453956,20.75057642,151.87,151.82,20.75057642]
["bitfinex","SOLUSD",1745428454788,20.75057642,151.87,151.8,42.5169]
["bitfinex","SOLUSD",1745428454952,20.75057642,151.86,151.81,20.75057642]
["bitfinex","SOLUSD",1745428455359,20.75057642,151.87,151.82,20.75057642]
["bitfinex","SOLUSD",1745428455687,0.03,151.88,151.85,20.75057642]
["bitfinex","SOLUSD",1745428455884,0.03,151.88,151.84,20.75057642]
["bitfinex","SOLUSD",1745428457389,0.03,151.88,151.85,20.75057642]
["bitfinex","SOLUSD",1745428458789,0.03,151.88,151.86,20.75057642]
["bitfinex","SOLUSD",1745428458994,0.03,151.88,151.87,20.75057642]
["bitfinex","SOLUSD",1745428459166,0.03,151.88,151.87,39.40022528]
["bitfinex","SOLUSD",1745428459794,0.03,151.88,151.87,20.75057642]
["bitfinex","SOLUSD",1745428461874,0.03,151.88,151.87,39.40022528]
["bitfinex","SOLUSD",1745428462679,0.03,151.88,151.87,45.98480419]
["bitfinex","SOLUSD",1745428463986,0.03,151.88,151.87,39.40022528]
["bitfinex","SOLUSD",1745428464880,0.03,151.88,151.87,45.98480419]
["bitfinex","SOLUSD",1745428465193,0.03,151.88,151.87,47.49840419]
["bitfinex","SOLUSD",1745428470875,0.03,151.88,151.87,39.40022528]
["bitfinex","SOLUSD",1745428471085,0.03,151.88,151.86,35.71057642]
["bitfinex","SOLUSD",1745428471596,0.03,151.88,151.87,20.75057642]
["bitfinex","SOLUSD",1745428476516,0.03,151.88,151.87,39.40022528]
["bitfinex","SOLUSD",1745428477002,0.03,151.88,151.87,45.98480419]
["bitfinex","SOLUSD",1745428478213,0.03,151.88,151.87,71.98480419]
["bitfinex","SOLUSD",1745428478502,0.03,151.88,151.87,72.12696576]
["bitfinex","SOLUSD",1745428479705,0.03,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1745428479910,0.03,151.91,151.9,20.75057642]
["bitfinex","SOLUSD",1745428481195,0.03,151.91,151.9,39.40022528]
["bitfinex","SOLUSD",1745428484912,0.03,151.91,151.9,45.98350375]
["bitfinex","SOLUSD",1745428486601,0.03,151.91,151.9,20.75057642]
["bitfinex","SOLUSD",1745428488512,0.03,151.91,151.89,6.58370289]
["bitfinex","SOLUSD",1745428488711,0.03,151.91,151.9,20.75057642]
["bitfinex","SOLUSD",1745428490422,27.42887642,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1745428490619,27.42887642,151.91,151.86,20.75057642]
["bitfinex","SOLUSD",1745428490793,6.6783,151.91,151.86,20.75057642]
["bitfinex","SOLUSD",1745428490992,6.6783,151.91,151.87,20.75057642]
["bitfinex","SOLUSD",1745428491219,6.6783,151.91,151.85,2.41481253]
["bitfinex","SOLUSD",1745428491425,6.6783,151.91,151.82,25.23634654]
["bitfinex","SOLUSD",1745428491599,6.6783,151.91,151.83,26.0]
["bitfinex","SOLUSD",1745428491921,6.6783,151.91,151.87,13.31128953]
["bitfinex","SOLUSD",1745428492293,6.6783,151.91,151.86,13.31128953]
["bitfinex","SOLUSD",1745428492493,6.6783,151.91,151.83,32.58619408]
["bitfinex","SOLUSD",1745428492723,6.6783,151.91,151.87,13.31128953]
["bitfinex","SOLUSD",1745428493317,6.6783,151.91,151.87,20.79780849]
["bitfinex","SOLUSD",1745428493693,6.6783,151.91,151.83,32.58619408]
["bitfinex","SOLUSD",1745428493917,6.6783,151.91,151.86,20.79780849]
["bitfinex","SOLUSD",1745428494514,6.6783,151.91,151.87,20.79780849]
["bitfinex","SOLUSD",1745428494697,6.6783,151.91,151.89,20.79780849]
["bitfinex","SOLUSD",1745428495205,6.6783,151.91,151.88,20.79780849]
["bitfinex","SOLUSD",1745428495813,6.6783,151.91,151.89,20.79780849]
["bitfinex","SOLUSD",1745428496119,0.03,151.91,151.9,20.79780849]
["bitfinex","SOLUSD",1745428496731,0.03,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1745428497020,0.03,151.91,151.89,20.79780849]
["bitfinex","SOLUSD",1745428497188,0.03,151.91,151.88,23.21268776]
["bitfinex","SOLUSD",1745428497392,0.03,151.91,151.89,20.79780849]
["bitfinex","SOLUSD",1745428498894,0.03,151.91,151.9,20.79780849]
["bitfinex","SOLUSD",1745428499392,0.03,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1745428499595,0.03,151.91,151.88,20.79780849]
["bitfinex","SOLUSD",1745428499797,0.03,151.91,151.89,20.79780849]
["bitfinex","SOLUSD",1745428501096,0.03,151.91,151.88,20.79780849]
["bitfinex","SOLUSD",1745428501313,0.03,151.91,151.87,20.79780849]
["bitfinex","SOLUSD",1745428502508,0.03,151.91,151.88,20.79780849]
["bitfinex","SOLUSD",1745428503409,0.03,151.91,151.87,20.79780849]
["bitfinex","SOLUSD",1745428503626,0.03,151.91,151.88,20.79780849]
["bitfinex","SOLUSD",1745428503808,0.03,151.91,151.89,20.79780849]
["bitfinex","SOLUSD",1745428504009,0.03,151.91,151.9,39.44745735]
["bitfinex","SOLUSD",1745428504505,0.03,151.91,151.9,46.03073582]
["bitfinex","SOLUSD",1745428504698,0.03,151.91,151.9,86.97073582]
["bitfinex","SOLUSD",1745428504905,0.03,151.91,151.9,89.38639945]
["bitfinex","SOLUSD",1745428505106,0.03,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1745428505324,0.03,151.95,151.94,39.44745735]
["bitfinex","SOLUSD",1745428506816,0.03,151.95,151.94,50.08747259]
["bitfinex","SOLUSD",1745428508431,0.03,151.95,151.94,43.50592725]
["bitfinex","SOLUSD",1745428509130,0.03,151.95,151.94,50.08747259]
["bitfinex","SOLUSD",1745428512118,0.03,151.95,151.94,43.50592725]
["bitfinex","SOLUSD",1745428512319,0.03,151.95,151.94,22.70811876]
["bitfinex","SOLUSD",1745428512512,0.03,151.95,151.94,22.44210515]
["bitfinex","SOLUSD",1745428512828,0.03,151.95,151.94,41.09175401]
["bitfinex","SOLUSD",1745428514051,0.03,151.95,151.94,47.67329935]
["bitfinex","SOLUSD",1745428515604,0.03,151.95,151.94,41.09175401]
["bitfinex","SOLUSD",1745428516211,0.03,151.95,151.94,22.44210515]
["bitfinex","SOLUSD",1745428516839,0.03,151.95,151.91,20.79780849]
["bitfinex","SOLUSD",1745428516840,6.2246,151.95,151.91,20.79780849]
["bitfinex","SOLUSD",1745428517022,6.2246,151.95,151.9,20.79780849]
["bitfinex","SOLUSD",1745428517810,27.02240849,151.95,151.9,20.79780849]
["bitfinex","SOLUSD",1745428518240,20.79780849,151.94,151.89,20.79780849]
["bitfinex","SOLUSD",1745428518621,20.79780849,151.92,151.87,20.79780849]
["bitfinex","SOLUSD",1745428518828,20.79780849,151.92,151.81,0.063]
["bitfinex","SOLUSD",1745428518829,20.79780849,151.91,151.86,20.79780849]
["bitfinex","SOLUSD",1745428519137,0.14216157,151.93,151.85,20.79780849]
["bitfinex","SOLUSD",1745428519138,24.43402421,151.9,151.85,20.79780849]
["bitfinex","SOLUSD",1745428519443,22.45900849,151.9,151.85,20.79780849]
["bitfinex","SOLUSD",1745428519642,1.6612,151.9,151.86,20.79780849]
["bitfinex","SOLUSD",1745428519838,22.45900849,151.9,151.85,20.79780849]
["bitfinex","SOLUSD",1745428520030,1.6612,151.9,151.83,14.92]
["bitfinex","SOLUSD",1745428520216,22.45900849,151.9,151.85,20.79780849]
["bitfinex","SOLUSD",1745428520416,1.6612,151.9,151.86,20.79780849]
["bitfinex","SOLUSD",1745428521157,1.6612,151.9,151.87,20.79780849]
["bitfinex","SOLUSD",1745428521344,1.6257,151.94,151.89,20.79780849]
["bitfinex","SOLUSD",1745428521718,22.42350849,151.94,151.88,20.79780849]
["bitfinex","SOLUSD",1745428521936,22.42350849,151.94,151.83,40.92]
["bitfinex","SOLUSD",1745428521937,20.79780849,151.93,151.87,20.79780849]
["bitfinex","SOLUSD",1745428522244,1.6257,151.94,151.87,20.79780849]
["bitfinex","SOLUSD",1745428522245,20.93997006,151.92,151.87,20.79780849]
["bitfinex","SOLUSD",1745428522434,20.79780849,151.91,151.86,20.79780849]
["bitfinex","SOLUSD",1745428523245,20.79780849,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1745428523430,22.77267952,151.91,151.86,20.79780849]
["bitfinex","SOLUSD",1745428525846,20.79780849,151.9,151.85,20.79780849]
["bitfinex","SOLUSD",1745428526353,1.6605,151.87,151.82,20.79780849]
["bitfinex","SOLUSD",1745428526533,22.45830849,151.87,151.82,20.79780849]
["bitfinex","SOLUSD",1745428528251,20.79780849,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745428528447,20.79780849,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745428529247,20.79780849,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745428529546,3.63590669,151.87,151.81,20.86080849]
["bitfinex","SOLUSD",1745428529547,24.43371518,151.87,151.81,20.86080849]
["bitfinex","SOLUSD",1745428530239,20.79780849,151.86,151.81,20.86080849]
["bitfinex","SOLUSD",1745428530442,20.79780849,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745428531563,20.79780849,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745428531851,3.63590669,151.87,151.82,20.79780849]
["bitfinex","SOLUSD",1745428532048,24.43371518,151.87,151.82,20.79780849]
["bitfinex","SOLUSD",1745428533055,20.79780849,151.86,151.81,20.86080849]
["bitfinex","SOLUSD",1745428533561,1.6605,151.87,151.83,20.79780849]
["bitfinex","SOLUSD",1745428533742,20.79780849,151.86,151.81,20.86080849]
["bitfinex","SOLUSD",1745428534259,1.6605,151.87,151.83,20.79780849]
["bitfinex","SOLUSD",1745428534633,3.63587947,151.87,151.81,0.063]
["bitfinex","SOLUSD",1745428534835,20.79780849,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745428535042,22.77353199,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745428535275,22.77336691,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745428535431,22.77336691,151.86,151.81,20.86080849]
["bitfinex","SOLUSD",1745428535835,20.93997006,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745428536034,20.79780849,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745428536761,20.93997006,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745428536951,22.91585985,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745428537658,20.93997006,151.86,151.81,20.86080849]
["bitfinex","SOLUSD",1745428537862,2.11767943,151.86,151.82,20.79780849]
["bitfinex","SOLUSD",1745428538037,22.91548792,151.86,151.81,20.86080849]
["bitfinex","SOLUSD",1745428538535,0.14216157,151.86,151.82,20.79780849]
["bitfinex","SOLUSD",1745428538754,27.6605,151.87,151.83,20.79780849]
["bitfinex","SOLUSD",1745428538959,1.6605,151.87,151.83,20.79780849]
["bitfinex","SOLUSD",1745428539350,24.43372776,151.87,151.82,20.79780849]
["bitfinex","SOLUSD",1745428539771,20.93997006,151.86,151.81,20.86080849]
["bitfinex","SOLUSD",1745428539939,46.79780849,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745428540135,0.14216157,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745428541355,26.0,151.85,151.81,20.86080849]
["bitfinex","SOLUSD",1745428541658,1.6605,151.87,151.82,20.79780849]
["bitfinex","SOLUSD",1745428541828,1.6605,151.87,151.83,20.79780849]
["bitfinex","SOLUSD",1745428542235,1.6605,151.87,151.84,20.79780849]
["bitfinex","SOLUSD",1745428542469,6.1389,151.88,151.85,20.79780849]
["bitfinex","SOLUSD",1745428542655,1.6185,151.91,151.86,20.79780849]
["bitfinex","SOLUSD",1745428542840,1.6185,151.91,151.81,18.71264886]
["bitfinex","SOLUSD",1745428542841,1.6185,151.91,151.88,20.79780849]
["bitfinex","SOLUSD",1745428543647,1.6185,151.91,151.87,20.79780849]
["bitfinex","SOLUSD",1745428543953,3.59335757,151.91,151.87,20.79780849]
["bitfinex","SOLUSD",1745428544462,24.39116606,151.91,151.86,20.79780849]
["bitfinex","SOLUSD",1745428544640,24.39116606,151.91,151.85,20.79780849]
["bitfinex","SOLUSD",1745428545040,20.79780849,151.89,151.82,26.0]
["bitfinex","SOLUSD",1745428545239,20.79780849,151.89,151.84,20.79780849]
["bitfinex","SOLUSD",1745428545672,22.77298632,151.89,151.84,20.79780849]
["bitfinex","SOLUSD",1745428545871,22.77298632,151.89,151.82,26.0]
["bitfinex","SOLUSD",1745428546046,22.77298632,151.89,151.84,20.79780849]
["bitfinex","SOLUSD",1745428546935,1.97517783,151.89,151.84,20.79780849]
["bitfinex","SOLUSD",1745428547761,22.91500763,151.9,151.84,20.79780849]
["bitfinex","SOLUSD",1745428547958,22.91500763,151.9,151.85,20.79780849]
["bitfinex","SOLUSD",1745428548476,22.41630849,151.91,151.86,20.79780849]
["bitfinex","SOLUSD",1745428548672,1.6185,151.91,151.87,20.79780849]
["bitfinex","SOLUSD",1745428549142,3.59335914,151.91,151.83,18.64964886]
["bitfinex","SOLUSD",1745428549345,26.14216157,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1745428549650,22.91529006,151.88,151.81,0.063]
["bitfinex","SOLUSD",1745428549854,22.91529006,151.88,151.83,20.79780849]
["bitfinex","SOLUSD",1745428550065,28.11748157,151.88,151.83,20.79780849]
["bitfinex","SOLUSD",1745428550441,48.91529006,151.88,151.82,20.79780849]
["bitfinex","SOLUSD",1745428550647,20.93997006,151.86,151.81,20.86080849]
["bitfinex","SOLUSD",1745428550946,27.56007006,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745428551456,22.44947006,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745428551772,2.1181858,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428552363,0.14216157,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428552550,0.14216157,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745428552749,20.93997006,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745428553278,26.14216157,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428553584,46.93997006,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428553878,20.93997006,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428554041,0.14216157,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428554240,20.93997006,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428554554,0.14216157,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428555869,20.93997006,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428557173,0.14216157,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428557677,20.93997006,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428559272,0.14216157,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428560270,1.5095,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745428560476,24.28307659,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745428560975,22.30730849,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745428561164,1.5095,151.84,151.81,20.86080849]
["bitfinex","SOLUSD",1745428561371,6.6201,151.86,151.81,20.86080849]
["bitfinex","SOLUSD",1745428561574,27.41790849,151.86,151.81,20.86080849]
["bitfinex","SOLUSD",1745428561753,8.59562243,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745428562060,29.39343092,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745428562262,20.93997006,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745428562871,0.14216157,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745428563074,0.14216157,151.85,151.81,20.86080849]
["bitfinex","SOLUSD",1745428563265,0.14216157,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745428563454,20.93997006,151.85,151.81,0.063]
["bitfinex","SOLUSD",1745428563855,20.79780849,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745428564084,20.93997006,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745428564566,26.0,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745428564953,0.14216157,151.85,151.81,20.86080849]
["bitfinex","SOLUSD",1745428565182,0.14216157,151.87,151.83,20.79780849]
["bitfinex","SOLUSD",1745428565677,22.9153985,151.87,151.82,20.79780849]
["bitfinex","SOLUSD",1745428565984,26.0,151.87,151.82,20.79780849]
["bitfinex","SOLUSD",1745428566685,26.0,151.87,151.83,20.79780849]
["bitfinex","SOLUSD",1745428567182,26.0,151.87,151.82,20.79780849]
["bitfinex","SOLUSD",1745428567358,27.9753983,151.87,151.82,20.79780849]
["bitfinex","SOLUSD",1745428567555,48.77320679,151.87,151.81,0.063]
["bitfinex","SOLUSD",1745428567780,48.77320679,151.87,151.82,20.79780849]
["bitfinex","SOLUSD",1745428568582,27.97545434,151.87,151.81,0.063]
["bitfinex","SOLUSD",1745428568761,27.97545434,151.87,151.82,20.79780849]
["bitfinex","SOLUSD",1745428568963,0.14216157,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745428569181,46.93997006,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745428569558,0.14216157,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428570392,20.93997006,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428570898,2.1181858,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428571257,32.33006157,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745428571679,55.10363814,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745428571886,20.93997006,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745428572479,20.93997006,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428572689,22.91599429,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428573957,50.54879429,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428574576,24.54879429,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428574779,50.54879429,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428574994,24.54879429,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428575657,39.82879429,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745428576086,26.0,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428576268,46.93997006,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428576775,48.91625464,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745428580867,73.9664035,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745428581616,55.17459307,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745428581970,55.31675464,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745428586687,27.97628458,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745428586886,48.77409307,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745428587084,48.91625464,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745428589120,67.5659035,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745428591191,74.0169035,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745428592090,18.79181043,151.79,151.77,1e-08]
["bitfinex","SOLUSD",1745428592295,18.79181043,151.77,151.76,1e-08]
["bitfinex","SOLUSD",1745428592602,22.91664529,151.77,151.76,1e-08]
["bitfinex","SOLUSD",1745428595801,38.07664529,151.77,151.76,1e-08]
["bitfinex","SOLUSD",1745428599398,30.62225264,151.77,151.76,1e-08]
["bitfinex","SOLUSD",1745428600207,15.16,151.77,151.76,1e-08]
["bitfinex","SOLUSD",1745428600381,20.10007914,151.82,151.76,1e-08]
["bitfinex","SOLUSD",1745428600586,0.14216157,151.78,151.76,1e-08]
["bitfinex","SOLUSD",1745428601188,39.34341584,151.79,151.76,1e-08]
["bitfinex","SOLUSD",1745428601403,26.0,151.79,151.76,1e-08]
["bitfinex","SOLUSD",1745428601604,13.34341584,151.8,151.76,1e-08]
["bitfinex","SOLUSD",1745428601803,15.31957024,151.81,151.76,13.34341585]
["bitfinex","SOLUSD",1745428601995,41.31957024,151.81,151.76,13.34341585]
["bitfinex","SOLUSD",1745428602205,0.14216157,151.8,151.76,13.34341585]
["bitfinex","SOLUSD",1745428602598,15.31957024,151.81,151.76,13.34341585]
["bitfinex","SOLUSD",1745428602799,0.14216157,151.8,151.76,13.34341585]
["bitfinex","SOLUSD",1745428603509,0.14216157,151.8,151.76,20.8291203]
["bitfinex","SOLUSD",1745428604012,15.16,151.82,151.78,20.82912029]
["bitfinex","SOLUSD",1745428604215,15.16,151.82,151.79,20.82912029]
["bitfinex","SOLUSD",1745428604406,15.16,151.82,151.8,20.82912029]
["bitfinex","SOLUSD",1745428604722,26.03,151.84,151.81,20.82912029]
["bitfinex","SOLUSD",1745428605523,0.03,151.84,151.82,20.82912029]
["bitfinex","SOLUSD",1745428605731,0.03,151.84,151.81,20.82912029]
["bitfinex","SOLUSD",1745428606013,0.03,151.84,151.82,20.82912029]
["bitfinex","SOLUSD",1745428606220,0.03,151.84,151.83,20.82912029]
["bitfinex","SOLUSD",1745428606800,0.03,151.84,151.83,22.48082029]
["bitfinex","SOLUSD",1745428607202,0.03,151.84,151.83,41.13046915]
["bitfinex","SOLUSD",1745428607403,0.03,151.84,151.83,68.54590308]
["bitfinex","SOLUSD",1745428607603,0.03,151.84,151.83,41.13046915]
["bitfinex","SOLUSD",1745428612231,0.03,151.84,151.83,61.95958944]
["bitfinex","SOLUSD",1745428615421,0.03,151.84,151.83,41.13046915]
["bitfinex","SOLUSD",1745428616035,0.03,151.84,151.83,61.95958944]
["bitfinex","SOLUSD",1745428616725,0.03,151.84,151.83,41.13046915]
["bitfinex","SOLUSD",1745428617233,0.03,151.84,151.79,0.14216157]
["bitfinex","SOLUSD",1745428617234,0.03,151.84,151.79,1.6163]
["bitfinex","SOLUSD",1745428617532,0.03,151.84,151.82,20.82912029]
["bitfinex","SOLUSD",1745428617902,0.03,151.84,151.83,20.82912029]
["bitfinex","SOLUSD",1745428619926,0.03,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1745428620136,0.03,151.84,151.81,20.82912029]
["bitfinex","SOLUSD",1745428620736,0.03,151.84,151.82,20.82912029]
["bitfinex","SOLUSD",1745428621233,0.03,151.84,151.83,20.82912029]
["bitfinex","SOLUSD",1745428622411,0.03,151.84,151.83,39.47876915]
["bitfinex","SOLUSD",1745428623033,0.03,151.84,151.83,60.30788944]
["bitfinex","SOLUSD",1745428624016,0.03,151.88,151.83,66.89420308]
["bitfinex","SOLUSD",1745428624215,0.03,151.88,151.87,20.82912029]
["bitfinex","SOLUSD",1745428624633,0.03,151.88,151.81,40.52727481]
["bitfinex","SOLUSD",1745428624634,0.03,151.88,151.85,20.82912029]
["bitfinex","SOLUSD",1745428624948,0.14216157,151.87,151.83,20.82912029]
["bitfinex","SOLUSD",1745428625138,27.22568186,151.87,151.82,20.82912029]
["bitfinex","SOLUSD",1745428625439,1.97550375,151.86,151.83,20.82912029]
["bitfinex","SOLUSD",1745428626209,6.2544,151.87,151.84,20.82912029]
["bitfinex","SOLUSD",1745428626423,0.14216157,151.87,151.84,20.82912029]
["bitfinex","SOLUSD",1745428626655,0.14216157,151.87,151.83,20.82912029]
["bitfinex","SOLUSD",1745428626947,20.97128186,151.87,151.82,20.82912029]
["bitfinex","SOLUSD",1745428627243,0.14216157,151.87,151.83,20.82912029]
["bitfinex","SOLUSD",1745428627428,0.17216157,151.88,151.84,20.82912029]
["bitfinex","SOLUSD",1745428627634,0.17216157,151.88,151.85,20.82912029]
["bitfinex","SOLUSD",1745428628221,0.17216157,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1745428628421,0.17216157,151.88,151.85,20.82912029]
["bitfinex","SOLUSD",1745428628641,2.14743907,151.88,151.85,20.82912029]
["bitfinex","SOLUSD",1745428628941,2.14743907,151.88,151.84,20.82912029]
["bitfinex","SOLUSD",1745428630851,2.14743907,151.88,151.85,20.82912029]
["bitfinex","SOLUSD",1745428631039,0.17216157,151.88,151.85,20.82912029]
["bitfinex","SOLUSD",1745428631244,0.03,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1745428631424,0.03,151.88,151.86,20.82912029]
["bitfinex","SOLUSD",1745428631819,0.03,151.88,151.85,20.82912029]
["bitfinex","SOLUSD",1745428632439,0.03,151.88,151.86,20.82912029]
["bitfinex","SOLUSD",1745428633153,0.03,151.88,151.87,20.82912029]
["bitfinex","SOLUSD",1745428633526,0.03,151.88,151.86,20.82912029]
["bitfinex","SOLUSD",1745428634048,0.03,151.88,151.87,20.82912029]
["bitfinex","SOLUSD",1745428634526,0.03,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1745428634730,20.85912029,151.88,151.83,20.82912029]
["bitfinex","SOLUSD",1745428635050,20.85912029,151.88,151.81,20.82912029]
["bitfinex","SOLUSD",1745428635051,20.82912029,151.86,151.81,20.82912029]
["bitfinex","SOLUSD",1745428635748,22.60798186,151.87,151.82,20.82912029]
["bitfinex","SOLUSD",1745428635941,0.03,151.88,151.85,20.82912029]
["bitfinex","SOLUSD",1745428636124,26.03,151.88,151.85,20.82912029]
["bitfinex","SOLUSD",1745428636547,0.03,151.88,151.85,20.82912029]
["bitfinex","SOLUSD",1745428636742,0.03,151.88,151.86,20.82912029]
["bitfinex","SOLUSD",1745428637322,0.03,151.88,151.87,20.82912029]
["bitfinex","SOLUSD",1745428641956,0.03,151.88,151.85,20.82912029]
["bitfinex","SOLUSD",1745428642529,0.03,151.88,151.84,20.82912029]
["bitfinex","SOLUSD",1745428642748,0.14216157,151.87,151.78,6.58830182]
["bitfinex","SOLUSD",1745428642944,20.82912029,151.86,151.81,20.82912029]
["bitfinex","SOLUSD",1745428643637,20.97128186,151.87,151.82,20.82912029]
["bitfinex","SOLUSD",1745428644428,1.97550375,151.86,151.82,20.82912029]
["bitfinex","SOLUSD",1745428645134,22.80462404,151.86,151.78,44.64964886]
["bitfinex","SOLUSD",1745428645453,22.80462404,151.86,151.81,20.82912029]
["bitfinex","SOLUSD",1745428646240,1.97550375,151.86,151.82,20.82912029]
["bitfinex","SOLUSD",1745428646631,6.3291,151.88,151.84,20.82912029]
["bitfinex","SOLUSD",1745428646858,0.14216157,151.87,151.82,20.82912029]
["bitfinex","SOLUSD",1745428647161,20.97128186,151.87,151.85,5.0]
["bitfinex","SOLUSD",1745428648533,22.94678561,151.86,151.85,5.0]
["bitfinex","SOLUSD",1745428649554,48.94678561,151.86,151.85,5.0]
["bitfinex","SOLUSD",1745428650955,48.94678561,151.86,151.77,0.063]
["bitfinex","SOLUSD",1745428650956,1.67266157,151.82,151.77,0.063]
["bitfinex","SOLUSD",1745428651253,0.14216157,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745428652051,6.3195,151.81,151.77,20.89212029]
["bitfinex","SOLUSD",1745428652356,0.14216157,151.81,151.78,20.82912029]
["bitfinex","SOLUSD",1745428653551,2.11833578,151.81,151.78,20.82912029]
["bitfinex","SOLUSD",1745428655155,27.97590118,151.83,151.8,20.82912029]
["bitfinex","SOLUSD",1745428656034,27.97590118,151.83,151.77,0.063]
["bitfinex","SOLUSD",1745428656236,27.97590118,151.83,151.79,20.82912029]
["bitfinex","SOLUSD",1745428657250,20.97128186,151.82,151.77,20.89212029]
["bitfinex","SOLUSD",1745428657632,0.14216157,151.82,151.78,20.82912029]
["bitfinex","SOLUSD",1745428658357,20.97128186,151.82,151.77,20.89212029]
["bitfinex","SOLUSD",1745428658660,20.97128186,151.82,151.77,0.063]
["bitfinex","SOLUSD",1745428658968,20.97128186,151.82,151.77,20.89212029]
["bitfinex","SOLUSD",1745428659260,2.11851549,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745428659430,2.11851549,151.8,151.77,20.89212029]
["bitfinex","SOLUSD",1745428660057,0.14216157,151.8,151.77,20.89212029]
["bitfinex","SOLUSD",1745428660564,0.14216157,151.81,151.78,20.82912029]
["bitfinex","SOLUSD",1745428661866,2.11834616,151.81,151.78,20.82912029]
["bitfinex","SOLUSD",1745428662060,2.11834616,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745428662452,2.11834616,151.81,151.77,20.89212029]
["bitfinex","SOLUSD",1745428665365,2.11834616,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745428665656,2.11834616,151.81,151.77,20.89212029]
["bitfinex","SOLUSD",1745428666062,0.14216157,151.81,151.77,20.89212029]
["bitfinex","SOLUSD",1745428666271,0.14216157,151.81,151.78,20.82912029]
["bitfinex","SOLUSD",1745428666867,27.97589797,151.83,151.8,20.82912029]
["bitfinex","SOLUSD",1745428667366,27.97589797,151.83,151.79,13.32493423]
["bitfinex","SOLUSD",1745428671368,27.97589797,151.83,151.77,0.063]
["bitfinex","SOLUSD",1745428671563,27.97589797,151.83,151.79,13.32493423]
["bitfinex","SOLUSD",1745428672587,13.4670958,151.82,151.77,13.38793423]
["bitfinex","SOLUSD",1745428673377,0.14216157,151.82,151.78,13.32493423]
["bitfinex","SOLUSD",1745428674146,27.97589797,151.83,151.79,13.32493423]
["bitfinex","SOLUSD",1745428674351,26.0,151.83,151.8,13.32493423]
["bitfinex","SOLUSD",1745428674770,26.0,151.83,151.81,13.32493423]
["bitfinex","SOLUSD",1745428674961,34.29516752,151.85,151.81,13.32493423]
["bitfinex","SOLUSD",1745428676753,3.63215786,151.86,151.83,13.32493423]
["bitfinex","SOLUSD",1745428677078,16.95709209,151.86,151.81,13.32493423]
["bitfinex","SOLUSD",1745428677877,3.63215786,151.86,151.81,13.32493423]
["bitfinex","SOLUSD",1745428678079,3.63215786,151.86,151.82,13.32493423]
["bitfinex","SOLUSD",1745428680364,0.14216157,151.83,151.77,0.063]
["bitfinex","SOLUSD",1745428680666,0.14216157,151.83,151.79,13.32493423]
["bitfinex","SOLUSD",1745428681067,2.11812557,151.83,151.79,13.32493423]
["bitfinex","SOLUSD",1745428683686,15.4430598,151.83,151.78,13.32493423]
["bitfinex","SOLUSD",1745428684182,13.32493423,151.82,151.77,13.38793423]
["bitfinex","SOLUSD",1745428684384,13.32493423,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745428685162,2.11829162,151.82,151.78,13.32493423]
["bitfinex","SOLUSD",1745428685662,2.11829162,151.82,151.77,13.38793423]
["bitfinex","SOLUSD",1745428685663,15.44322585,151.82,151.77,13.38793423]
["bitfinex","SOLUSD",1745428686183,15.44322585,151.82,151.77,0.063]
["bitfinex","SOLUSD",1745428686673,15.44322585,151.82,151.77,13.38793423]
["bitfinex","SOLUSD",1745428688280,2.11829162,151.82,151.78,13.32493423]
["bitfinex","SOLUSD",1745428688581,2.11829162,151.82,151.79,13.32493423]
["bitfinex","SOLUSD",1745428688582,26.0,151.82,151.79,13.32493423]
["bitfinex","SOLUSD",1745428688772,26.0,151.82,151.8,13.32493423]
["bitfinex","SOLUSD",1745428688977,0.14216157,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745428689189,0.14216157,151.81,151.77,13.38793423]
["bitfinex","SOLUSD",1745428689378,2.11838361,151.81,151.77,13.38793423]
["bitfinex","SOLUSD",1745428689563,39.32493423,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745428689760,0.14216157,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745428689999,13.4670958,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745428690283,39.4670958,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745428691582,41.44364079,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745428692485,39.4670958,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745428692687,0.14216157,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745428692865,26.0,151.8,151.77,13.38793423]
["bitfinex","SOLUSD",1745428693064,26.0,151.8,151.78,13.32493423]
["bitfinex","SOLUSD",1745428693374,26.0,151.8,151.78,20.82545163]
["bitfinex","SOLUSD",1745428693886,14.92,151.81,151.78,20.82545163]
["bitfinex","SOLUSD",1745428694089,14.92,151.81,151.79,20.82545163]
["bitfinex","SOLUSD",1745428694387,34.36611038,151.83,151.79,20.82545163]
["bitfinex","SOLUSD",1745428695854,20.9676132,151.82,151.77,20.88845163]
["bitfinex","SOLUSD",1745428696385,0.14216157,151.82,151.77,20.88845163]
["bitfinex","SOLUSD",1745428696553,20.9676132,151.82,151.77,20.88845163]
["bitfinex","SOLUSD",1745428697663,22.94373073,151.82,151.77,20.88845163]
["bitfinex","SOLUSD",1745428698172,2.1182791,151.82,151.78,20.82545163]
["bitfinex","SOLUSD",1745428699466,22.94373073,151.82,151.77,20.88845163]
["bitfinex","SOLUSD",1745428701962,0.14216157,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745428703785,0.14216157,151.8,151.77,20.88845163]
["bitfinex","SOLUSD",1745428704093,28.11845759,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745428705274,2.11845759,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745428707478,22.94390922,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745428708590,2.11845759,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745428709495,2.11845759,151.8,151.76,20.38845164]
["bitfinex","SOLUSD",1745428711699,22.94390922,151.8,151.75,20.88845163]
["bitfinex","SOLUSD",1745428711993,22.94390922,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745428711994,20.82545163,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428712570,22.80195558,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428713399,15.30960874,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428713583,13.47526636,151.8,151.75,13.39610479]
["bitfinex","SOLUSD",1745428713786,15.45157016,151.8,151.75,13.39610479]
["bitfinex","SOLUSD",1745428713979,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428714187,2.11846537,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745428714488,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428717200,15.30953221,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428717781,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428719081,15.3096696,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428719281,13.33310479,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428719585,13.47526636,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428720708,15.45207184,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428721711,26.0,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428722703,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428725213,39.47526636,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745428726206,41.45155712,151.8,151.75,13.39610479]
["bitfinex","SOLUSD",1745428727408,41.45155712,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745428727409,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428728813,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428731821,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428734245,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428743129,13.47526636,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428743516,15.45207184,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428744038,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428744633,0.14216157,151.81,151.75,13.39610479]
["bitfinex","SOLUSD",1745428744835,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428746632,13.33310479,151.8,151.75,13.39610479]
["bitfinex","SOLUSD",1745428746833,13.33310479,151.8,151.75,32.04575365]
["bitfinex","SOLUSD",1745428747018,13.33310479,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745428747541,13.33310479,151.81,151.76,31.98275365]
["bitfinex","SOLUSD",1745428747734,1.5305,151.86,151.78,13.33310479]
["bitfinex","SOLUSD",1745428748033,13.33310479,151.84,151.79,13.33310479]
["bitfinex","SOLUSD",1745428748244,13.33310479,151.83,151.78,31.98275365]
["bitfinex","SOLUSD",1745428748446,13.33310479,151.83,151.79,13.33310479]
["bitfinex","SOLUSD",1745428748626,13.33310479,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1745428748822,13.33310479,151.84,151.8,13.33310479]
["bitfinex","SOLUSD",1745428749254,13.33310479,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1745428750547,13.33310479,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745428751754,3.50602545,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1745428752053,13.33310479,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745428752449,13.33310479,151.83,151.78,31.98275365]
["bitfinex","SOLUSD",1745428753864,13.33310479,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1745428754155,13.33310479,151.83,151.78,31.98275365]
["bitfinex","SOLUSD",1745428755541,13.33310479,151.8,151.77,14.9]
["bitfinex","SOLUSD",1745428755933,13.33310479,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745428756769,13.33310479,151.81,151.76,31.98275365]
["bitfinex","SOLUSD",1745428757049,13.33310479,151.83,151.78,13.33310479]
["bitfinex","SOLUSD",1745428757267,13.33310479,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1745428757558,13.33310479,151.82,151.77,31.98275365]
["bitfinex","SOLUSD",1745428759360,13.33310479,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1745428759539,29.50605185,151.86,151.79,31.98275365]
["bitfinex","SOLUSD",1745428759540,13.33310479,151.84,151.79,31.98275365]
["bitfinex","SOLUSD",1745428759741,13.33310479,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1745428760762,13.33310479,151.83,151.77,6.58874161]
["bitfinex","SOLUSD",1745428761072,13.33310479,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1745428761242,27.5305,151.86,151.79,18.64964886]
["bitfinex","SOLUSD",1745428761447,0.03,151.86,151.82,13.33310479]
["bitfinex","SOLUSD",1745428761652,13.36310479,151.86,151.81,31.98275365]
["bitfinex","SOLUSD",1745428762034,0.03,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1745428762737,0.03,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1745428763254,0.03,151.86,151.83,13.33310479]
["bitfinex","SOLUSD",1745428764265,0.03,151.86,151.84,13.33310479]
["bitfinex","SOLUSD",1745428764759,0.03,151.86,151.83,13.33310479]
["bitfinex","SOLUSD",1745428766052,0.03,151.86,151.84,13.33310479]
["bitfinex","SOLUSD",1745428766244,0.03,151.86,151.83,13.33310479]
["bitfinex","SOLUSD",1745428767164,13.36310479,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1745428767338,13.33310479,151.85,151.8,31.98275365]
["bitfinex","SOLUSD",1745428767540,13.33310479,151.85,151.8,13.33310479]
["bitfinex","SOLUSD",1745428767769,13.33310479,151.85,151.81,13.33310479]
["bitfinex","SOLUSD",1745428767950,13.33310479,151.85,151.8,13.33310479]
["bitfinex","SOLUSD",1745428769173,13.33310479,151.84,151.79,31.98275365]
["bitfinex","SOLUSD",1745428769762,13.33310479,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1745428769967,13.33310479,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1745428770977,13.33310479,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1745428771664,13.33310479,151.82,151.78,14.9]
["bitfinex","SOLUSD",1745428772354,13.33310479,151.82,151.77,31.98275365]
["bitfinex","SOLUSD",1745428772981,13.33310479,151.8,151.76,13.33310479]
["bitfinex","SOLUSD",1745428773276,13.33310479,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745428773463,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428774273,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428776376,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428778570,13.33310479,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428780551,1.97645965,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428780552,13.33310479,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428780756,6.4028,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428780966,13.33310479,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428781272,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428781571,3.77806596,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745428781777,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428782161,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428782563,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428783476,26.0,151.81,151.75,0.063]
["bitfinex","SOLUSD",1745428783678,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428784261,13.33310479,151.8,151.75,13.39610479]
["bitfinex","SOLUSD",1745428784782,13.33310479,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745428784953,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428785954,6.54496157,151.82,151.75,0.063]
["bitfinex","SOLUSD",1745428785955,13.33310479,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428786375,13.33310479,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428787855,21.48751027,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428788193,19.65286636,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428788481,19.51070479,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428788859,13.33310479,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428789578,13.33310479,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428790452,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428790653,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428790854,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428791285,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428791660,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428797976,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428798282,19.41070479,151.8,151.75,13.39610479]
["bitfinex","SOLUSD",1745428799083,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428799452,16.4664,151.82,151.75,19.9857409]
["bitfinex","SOLUSD",1745428799660,1.5864,151.82,151.77,31.98275365]
["bitfinex","SOLUSD",1745428799989,13.33310479,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745428800353,13.33310479,151.8,151.75,13.39610479]
["bitfinex","SOLUSD",1745428800675,13.33310479,151.79,151.75,18.71264886]
["bitfinex","SOLUSD",1745428800867,13.33310479,151.8,151.75,32.04575365]
["bitfinex","SOLUSD",1745428801882,13.33310479,151.79,151.75,18.71264886]
["bitfinex","SOLUSD",1745428802259,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428803583,13.33310479,151.8,151.75,13.39610479]
["bitfinex","SOLUSD",1745428805688,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428805863,13.33310479,151.8,151.75,13.39610479]
["bitfinex","SOLUSD",1745428806764,0.14216157,151.81,151.75,13.39610479]
["bitfinex","SOLUSD",1745428806962,13.33310479,151.8,151.75,13.39610479]
["bitfinex","SOLUSD",1745428807160,13.33310479,151.81,151.76,13.33310479]
["bitfinex","SOLUSD",1745428808361,14.91950479,151.82,151.76,13.33310479]
["bitfinex","SOLUSD",1745428808891,19.88630479,151.84,151.79,13.33310479]
["bitfinex","SOLUSD",1745428809091,19.88630479,151.84,151.75,0.063]
["bitfinex","SOLUSD",1745428809092,19.88630479,151.84,151.78,13.33310479]
["bitfinex","SOLUSD",1745428809593,13.33310479,151.83,151.78,13.33310479]
["bitfinex","SOLUSD",1745428811570,13.33310479,151.83,151.77,31.98275365]
["bitfinex","SOLUSD",1745428813388,13.33310479,151.83,151.78,13.33310479]
["bitfinex","SOLUSD",1745428814322,19.88630479,151.84,151.79,13.33310479]
["bitfinex","SOLUSD",1745428814470,19.88630479,151.84,151.77,6.58891744]
["bitfinex","SOLUSD",1745428814471,13.36310479,151.85,151.8,13.33310479]
["bitfinex","SOLUSD",1745428814672,13.33310479,151.84,151.79,13.33310479]
["bitfinex","SOLUSD",1745428815082,13.33310479,151.83,151.78,13.33310479]
["bitfinex","SOLUSD",1745428815274,13.33310479,151.83,151.79,2.42981596]
["bitfinex","SOLUSD",1745428816481,13.33310479,151.83,151.78,13.33310479]
["bitfinex","SOLUSD",1745428817992,13.33310479,151.83,151.79,2.42962692]
["bitfinex","SOLUSD",1745428818695,13.33310479,151.81,151.79,2.42962692]
["bitfinex","SOLUSD",1745428818886,13.33310479,151.8,151.75,39.39610479]
["bitfinex","SOLUSD",1745428819311,13.33310479,151.81,151.76,15.76293595]
["bitfinex","SOLUSD",1745428819673,13.33310479,151.81,151.76,2.42983116]
["bitfinex","SOLUSD",1745428819886,13.33310479,151.81,151.76,15.76293595]
["bitfinex","SOLUSD",1745428820202,13.33310479,151.81,151.77,2.42983116]
["bitfinex","SOLUSD",1745428820407,13.33310479,151.79,151.77,2.42983116]
["bitfinex","SOLUSD",1745428820782,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428824108,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428825309,13.33310479,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428825620,13.33310479,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428827711,15.30991027,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428827915,13.33310479,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428828997,19.41570479,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428829322,13.33310479,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428830109,13.33310479,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428831118,13.33310479,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428831615,13.33310479,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428831996,13.33310479,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428833529,13.33310479,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428836129,13.33310479,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428837924,13.33310479,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428838518,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428839016,1.6422,151.8,151.75,13.39610479]
["bitfinex","SOLUSD",1745428839219,13.33310479,151.81,151.76,13.33310479]
["bitfinex","SOLUSD",1745428849341,13.33310479,151.81,151.76,19.92239997]
["bitfinex","SOLUSD",1745428849638,13.33310479,151.82,151.76,13.33310479]
["bitfinex","SOLUSD",1745428849938,13.33310479,151.81,151.76,13.33310479]
["bitfinex","SOLUSD",1745428850311,13.33310479,151.8,151.75,32.04575365]
["bitfinex","SOLUSD",1745428850935,13.33310479,151.81,151.76,13.33310479]
["bitfinex","SOLUSD",1745428852422,13.33310479,151.82,151.77,13.33310479]
["bitfinex","SOLUSD",1745428853945,13.33310479,151.81,151.76,13.33310479]
["bitfinex","SOLUSD",1745428854537,13.33310479,151.8,151.76,13.33310479]
["bitfinex","SOLUSD",1745428856130,1.97592061,151.83,151.76,13.33310479]
["bitfinex","SOLUSD",1745428856326,13.33310479,151.81,151.76,13.33310479]
["bitfinex","SOLUSD",1745428856639,1.5374,151.84,151.78,13.33310479]
["bitfinex","SOLUSD",1745428856822,13.33310479,151.83,151.78,13.33310479]
["bitfinex","SOLUSD",1745428857526,13.33310479,151.83,151.79,13.33310479]
["bitfinex","SOLUSD",1745428857847,1.5374,151.84,151.8,13.33310479]
["bitfinex","SOLUSD",1745428858046,0.03,151.85,151.81,13.33310479]
["bitfinex","SOLUSD",1745428858742,0.03,151.85,151.82,31.98275365]
["bitfinex","SOLUSD",1745428862053,0.03,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1745428862644,0.03,151.85,151.82,31.98275365]
["bitfinex","SOLUSD",1745428863445,0.03,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1745428863753,0.03,151.85,151.82,31.98275365]
["bitfinex","SOLUSD",1745428865040,0.03,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1745428865348,13.36310479,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745428865747,13.33310479,151.83,151.79,31.98275365]
["bitfinex","SOLUSD",1745428865946,13.33310479,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1745428866141,13.33310479,151.82,151.77,13.33310479]
["bitfinex","SOLUSD",1745428866349,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428866657,13.33310479,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428867653,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428867849,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428868642,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428868843,13.33310479,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745428869651,13.33310479,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745428869857,13.33310479,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745428870634,13.33310479,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428871432,14.88090479,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428873363,70.332291,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745428873659,70.332291,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745428873660,111.132291,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745428873865,13.47526636,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745428875428,0.14216157,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745428875632,26.0,151.72,151.67,0.063]
["bitfinex","SOLUSD",1745428875841,21.67076178,151.71,151.67,0.063]
["bitfinex","SOLUSD",1745428877055,19.83546636,151.71,151.67,0.063]
["bitfinex","SOLUSD",1745428878377,19.69330479,151.71,151.67,0.063]
["bitfinex","SOLUSD",1745428878552,13.33310479,151.71,151.67,0.063]
["bitfinex","SOLUSD",1745428878973,14.8,151.74,151.69,13.39610479]
["bitfinex","SOLUSD",1745428879267,13.33310479,151.73,151.69,13.39610479]
["bitfinex","SOLUSD",1745428879470,13.33310479,151.73,151.69,0.063]
["bitfinex","SOLUSD",1745428880267,13.33310479,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745428880457,13.33310479,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745428881463,20.8551781,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745428882078,20.99733967,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745428882252,22.97479666,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745428883169,20.8551781,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745428883350,20.99733967,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745428884248,46.8551781,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745428884447,20.8551781,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745428885574,20.8551781,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745428885775,20.8551781,151.73,151.69,0.063]
["bitfinex","SOLUSD",1745428886884,212.0242,151.79,151.71,20.8551781]
["bitfinex","SOLUSD",1745428887175,20.8551781,151.78,151.74,20.8551781]
["bitfinex","SOLUSD",1745428887378,20.8551781,151.79,151.74,20.8551781]
["bitfinex","SOLUSD",1745428888558,20.8551781,151.79,151.75,20.8551781]
["bitfinex","SOLUSD",1745428888768,20.8551781,151.79,151.74,20.8551781]
["bitfinex","SOLUSD",1745428888966,20.8551781,151.78,151.74,20.8551781]
["bitfinex","SOLUSD",1745428889284,16.4665,151.8,151.74,20.8551781]
["bitfinex","SOLUSD",1745428889285,20.8551781,151.79,151.74,20.8551781]
["bitfinex","SOLUSD",1745428889472,20.8551781,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1745428889473,20.8551781,151.78,151.7,26.063]
["bitfinex","SOLUSD",1745428889785,20.8551781,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1745428890082,20.8551781,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428890279,20.8551781,151.77,151.7,0.063]
["bitfinex","SOLUSD",1745428890280,20.8551781,151.76,151.7,0.063]
["bitfinex","SOLUSD",1745428890482,20.8551781,151.76,151.71,20.8551781]
["bitfinex","SOLUSD",1745428890784,20.8551781,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428891076,20.8551781,151.78,151.73,20.8551781]
["bitfinex","SOLUSD",1745428891284,20.8551781,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428891981,6.1972,151.83,151.75,26.0]
["bitfinex","SOLUSD",1745428892159,20.8551781,151.82,151.77,20.8551781]
["bitfinex","SOLUSD",1745428893688,20.8551781,151.82,151.77,27.44400536]
["bitfinex","SOLUSD",1745428893881,27.0523781,151.83,151.78,20.8551781]
["bitfinex","SOLUSD",1745428894071,20.8551781,151.83,151.78,20.8551781]
["bitfinex","SOLUSD",1745428894595,20.8551781,151.81,151.74,1.5984]
["bitfinex","SOLUSD",1745428894762,0.14216157,151.83,151.77,20.8551781]
["bitfinex","SOLUSD",1745428894964,20.8551781,151.83,151.78,20.8551781]
["bitfinex","SOLUSD",1745428896168,1.5301,151.84,151.8,20.8551781]
["bitfinex","SOLUSD",1745428896373,35.7051781,151.85,151.8,20.8551781]
["bitfinex","SOLUSD",1745428897690,20.8551781,151.84,151.79,20.8551781]
["bitfinex","SOLUSD",1745428900699,14.85,151.85,151.8,20.8551781]
["bitfinex","SOLUSD",1745428900893,0.03,151.85,151.83,20.8551781]
["bitfinex","SOLUSD",1745428901200,0.03,151.85,151.84,20.8551781]
["bitfinex","SOLUSD",1745428906583,0.03,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745428906798,0.03,151.85,151.82,20.8551781]
["bitfinex","SOLUSD",1745428906979,0.03,151.85,151.83,20.8551781]
["bitfinex","SOLUSD",1745428907776,0.03,151.85,151.82,20.8551781]
["bitfinex","SOLUSD",1745428907983,0.03,151.85,151.81,20.8551781]
["bitfinex","SOLUSD",1745428908493,0.03,151.85,151.82,20.8551781]
["bitfinex","SOLUSD",1745428908695,0.03,151.85,151.81,20.8551781]
["bitfinex","SOLUSD",1745428908897,0.03,151.85,151.83,20.8551781]
["bitfinex","SOLUSD",1745428909097,0.03,151.85,151.84,20.8551781]
["bitfinex","SOLUSD",1745428909479,0.03,151.85,151.83,20.8551781]
["bitfinex","SOLUSD",1745428909880,0.03,151.85,151.84,20.8551781]
["bitfinex","SOLUSD",1745428913906,0.03,151.85,151.84,46.09070683]
["bitfinex","SOLUSD",1745428914079,0.03,151.85,151.84,39.50482696]
["bitfinex","SOLUSD",1745428915190,0.03,151.85,151.84,69.82108522]
["bitfinex","SOLUSD",1745428915693,0.03,151.85,151.84,48.96590712]
["bitfinex","SOLUSD",1745428917407,0.03,151.85,151.84,69.82108522]
["bitfinex","SOLUSD",1745428918084,0.03,151.85,151.84,41.06322696]
["bitfinex","SOLUSD",1745428918289,0.03,151.85,151.84,40.82153889]
["bitfinex","SOLUSD",1745428918490,0.03,151.85,151.84,47.40741876]
["bitfinex","SOLUSD",1745428918699,0.03,151.85,151.84,40.82153889]
["bitfinex","SOLUSD",1745428919508,0.03,151.85,151.84,39.50482696]
["bitfinex","SOLUSD",1745428920805,0.03,151.85,151.84,20.8551781]
["bitfinex","SOLUSD",1745428921991,0.03,151.85,151.82,20.8551781]
["bitfinex","SOLUSD",1745428922406,0.03,151.85,151.81,35.6351781]
["bitfinex","SOLUSD",1745428922805,20.8551781,151.84,151.76,14.78]
["bitfinex","SOLUSD",1745428923105,20.8551781,151.84,151.79,20.8551781]
["bitfinex","SOLUSD",1745428923281,20.8551781,151.82,151.77,20.8551781]
["bitfinex","SOLUSD",1745428923485,26.03,151.85,151.76,35.6351781]
["bitfinex","SOLUSD",1745428923486,20.8551781,151.81,151.76,35.6351781]
["bitfinex","SOLUSD",1745428923687,20.8551781,151.83,151.78,20.8551781]
["bitfinex","SOLUSD",1745428924107,20.8551781,151.83,151.76,40.01890155]
["bitfinex","SOLUSD",1745428924108,20.8551781,151.84,151.79,20.8551781]
["bitfinex","SOLUSD",1745428924306,20.8851781,151.85,151.8,20.8551781]
["bitfinex","SOLUSD",1745428924489,20.8851781,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1745428924490,0.03,151.85,151.81,20.8551781]
["bitfinex","SOLUSD",1745428924686,0.03,151.85,151.8,20.8551781]
["bitfinex","SOLUSD",1745428924687,20.8851781,151.85,151.8,20.8551781]
["bitfinex","SOLUSD",1745428924887,20.8551781,151.83,151.78,39.50482696]
["bitfinex","SOLUSD",1745428925310,20.8551781,151.83,151.77,26.0]
["bitfinex","SOLUSD",1745428925506,20.8551781,151.83,151.78,20.8551781]
["bitfinex","SOLUSD",1745428926605,20.8551781,151.84,151.79,20.8551781]
["bitfinex","SOLUSD",1745428928110,20.8551781,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1745428928111,20.8551781,151.83,151.78,39.50482696]
["bitfinex","SOLUSD",1745428928409,20.8551781,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1745428928710,20.8551781,151.8,151.75,20.8551781]
["bitfinex","SOLUSD",1745428929089,20.8551781,151.81,151.76,20.8551781]
["bitfinex","SOLUSD",1745428929297,20.8551781,151.82,151.77,20.8551781]
["bitfinex","SOLUSD",1745428929496,20.8551781,151.8,151.75,20.8551781]
["bitfinex","SOLUSD",1745428929906,20.8551781,151.8,151.74,26.0]
["bitfinex","SOLUSD",1745428930105,20.8551781,151.8,151.75,20.8551781]
["bitfinex","SOLUSD",1745428930300,22.83146952,151.8,151.75,20.8551781]
["bitfinex","SOLUSD",1745428930513,24.47796952,151.8,151.75,20.8551781]
["bitfinex","SOLUSD",1745428931114,20.8551781,151.78,151.73,14.76]
["bitfinex","SOLUSD",1745428931411,20.8551781,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1745428931602,20.8551781,151.77,151.72,23.30615455]
["bitfinex","SOLUSD",1745428932213,20.8551781,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428932797,1.6465,151.8,151.74,20.8551781]
["bitfinex","SOLUSD",1745428932992,20.8551781,151.79,151.74,20.8551781]
["bitfinex","SOLUSD",1745428933395,20.8551781,151.78,151.73,20.8551781]
["bitfinex","SOLUSD",1745428935520,22.5016781,151.8,151.75,20.8551781]
["bitfinex","SOLUSD",1745428935713,1.6465,151.8,151.76,20.8551781]
["bitfinex","SOLUSD",1745428937221,22.5016781,151.8,151.75,20.8551781]
["bitfinex","SOLUSD",1745428937406,20.8551781,151.78,151.73,20.8551781]
["bitfinex","SOLUSD",1745428937723,20.8551781,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428937924,20.8551781,151.76,151.71,20.8551781]
["bitfinex","SOLUSD",1745428938105,20.8551781,151.76,151.72,2.45356879]
["bitfinex","SOLUSD",1745428938818,20.8551781,151.76,151.71,20.8551781]
["bitfinex","SOLUSD",1745428939121,20.8551781,151.78,151.73,20.8551781]
["bitfinex","SOLUSD",1745428939311,20.8551781,151.79,151.74,20.8551781]
["bitfinex","SOLUSD",1745428939707,20.8551781,151.78,151.73,20.8551781]
["bitfinex","SOLUSD",1745428941023,20.8551781,151.79,151.74,20.8551781]
["bitfinex","SOLUSD",1745428941415,1.6465,151.8,151.75,20.8551781]
["bitfinex","SOLUSD",1745428941604,22.5016781,151.8,151.75,20.8551781]
["bitfinex","SOLUSD",1745428941804,20.8551781,151.79,151.74,20.8551781]
["bitfinex","SOLUSD",1745428943436,22.83162141,151.79,151.74,20.8551781]
["bitfinex","SOLUSD",1745428943931,20.8551781,151.76,151.7,0.063]
["bitfinex","SOLUSD",1745428944110,20.8551781,151.76,151.71,23.30561505]
["bitfinex","SOLUSD",1745428944310,20.8551781,151.75,151.71,2.45043695]
["bitfinex","SOLUSD",1745428944625,20.8551781,151.74,151.71,2.45043695]
["bitfinex","SOLUSD",1745428944828,20.8551781,151.73,151.71,2.45043695]
["bitfinex","SOLUSD",1745428945137,20.8551781,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745428945626,20.8551781,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745428946211,20.8551781,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745428947027,20.99733967,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745428948030,22.97479666,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745428948708,55.03379666,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745428948910,55.03379666,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745428948911,26.14216157,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745428949114,46.99733967,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745428950213,48.97505738,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745428950532,46.99733967,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745428951228,20.8551781,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745428951732,7.6763,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745428951733,20.8551781,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745428952637,20.8551781,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745428952837,20.8551781,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745428953005,20.8551781,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745428953640,20.8551781,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745428955008,20.8551781,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745428956134,20.8551781,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745428956312,54.5497781,151.73,151.68,20.9181781]
["bitfinex","SOLUSD",1745428957937,28.5497781,151.73,151.68,20.9181781]
["bitfinex","SOLUSD",1745428958939,20.8551781,151.74,151.69,20.8551781]
["bitfinex","SOLUSD",1745428959120,35.5951781,151.75,151.7,20.8551781]
["bitfinex","SOLUSD",1745428959320,20.8551781,151.73,151.68,20.9181781]
["bitfinex","SOLUSD",1745428959639,20.8551781,151.72,151.68,20.9181781]
["bitfinex","SOLUSD",1745428960020,20.8551781,151.73,151.68,20.9181781]
["bitfinex","SOLUSD",1745428961209,20.8551781,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745428962017,20.8551781,151.73,151.68,20.9181781]
["bitfinex","SOLUSD",1745428965126,20.8551781,151.74,151.68,20.9181781]
["bitfinex","SOLUSD",1745428965321,20.8551781,151.73,151.68,20.9181781]
["bitfinex","SOLUSD",1745428965616,20.8551781,151.73,151.68,0.063]
["bitfinex","SOLUSD",1745428966134,20.8551781,151.73,151.68,20.9181781]
["bitfinex","SOLUSD",1745428966726,35.5951781,151.75,151.69,20.8551781]
["bitfinex","SOLUSD",1745428967041,20.8551781,151.74,151.69,20.8551781]
["bitfinex","SOLUSD",1745428967338,14.74,151.75,151.69,20.8551781]
["bitfinex","SOLUSD",1745428967542,20.8551781,151.74,151.68,20.9181781]
["bitfinex","SOLUSD",1745428968224,20.8551781,151.73,151.68,20.9181781]
["bitfinex","SOLUSD",1745428968726,20.8551781,151.74,151.68,20.9181781]
["bitfinex","SOLUSD",1745428969332,20.8551781,151.74,151.68,0.063]
["bitfinex","SOLUSD",1745428969641,20.8551781,151.74,151.68,20.9181781]
["bitfinex","SOLUSD",1745428969940,14.74,151.75,151.71,20.8551781]
["bitfinex","SOLUSD",1745428970148,20.8551781,151.76,151.71,20.8551781]
["bitfinex","SOLUSD",1745428970325,20.8551781,151.76,151.7,20.8551781]
["bitfinex","SOLUSD",1745428971246,20.8551781,151.75,151.7,20.8551781]
["bitfinex","SOLUSD",1745428974049,22.83198774,151.76,151.7,20.8551781]
["bitfinex","SOLUSD",1745428974348,20.8551781,151.76,151.7,20.8551781]
["bitfinex","SOLUSD",1745428974642,28.8593781,151.77,151.71,20.8551781]
["bitfinex","SOLUSD",1745428975445,28.8593781,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428975755,1.554,151.77,151.73,20.8551781]
["bitfinex","SOLUSD",1745428976634,1.554,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428977149,20.8551781,151.76,151.71,20.8551781]
["bitfinex","SOLUSD",1745428978055,24.38587582,151.77,151.71,20.8551781]
["bitfinex","SOLUSD",1745428978554,20.8551781,151.76,151.71,20.8551781]
["bitfinex","SOLUSD",1745428978949,24.38586977,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428979336,20.8551781,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1745428979542,3.53069167,151.77,151.69,20.8551781]
["bitfinex","SOLUSD",1745428979543,20.8551781,151.75,151.69,20.8551781]
["bitfinex","SOLUSD",1745428980147,20.8551781,151.75,151.7,20.8551781]
["bitfinex","SOLUSD",1745428980350,20.8551781,151.76,151.71,20.8551781]
["bitfinex","SOLUSD",1745428980542,1.554,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428980748,1.554,151.77,151.73,20.8551781]
["bitfinex","SOLUSD",1745428982056,1.554,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428982248,22.4091781,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428983866,22.4091781,151.77,151.71,20.8551781]
["bitfinex","SOLUSD",1745428985055,22.4091781,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428985358,1.554,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428985953,22.4091781,151.77,151.72,20.8551781]
["bitfinex","SOLUSD",1745428986459,20.8551781,151.79,151.73,20.8551781]
["bitfinex","SOLUSD",1745428986634,20.8551781,151.78,151.73,20.8551781]
["bitfinex","SOLUSD",1745428987034,20.8551781,151.78,151.72,20.8551781]
["bitfinex","SOLUSD",1745428987937,14.803,151.8,151.73,39.50482696]
["bitfinex","SOLUSD",1745428988148,16.77930436,151.8,151.74,20.8551781]
["bitfinex","SOLUSD",1745428988462,16.77930436,151.8,151.77,20.8551781]
["bitfinex","SOLUSD",1745428988463,0.063,151.8,151.77,20.8551781]
["bitfinex","SOLUSD",1745428988777,0.063,151.8,151.76,20.8551781]
["bitfinex","SOLUSD",1745428989060,0.063,151.8,151.78,20.8551781]
["bitfinex","SOLUSD",1745428989233,0.063,151.8,151.74,26.0]
["bitfinex","SOLUSD",1745428989234,0.063,151.8,151.77,20.8551781]
["bitfinex","SOLUSD",1745428989437,0.063,151.8,151.75,20.8551781]
["bitfinex","SOLUSD",1745428989958,0.063,151.8,151.76,20.8551781]
["bitfinex","SOLUSD",1745428990341,0.063,151.8,151.77,20.8551781]
["bitfinex","SOLUSD",1745428990737,0.063,151.8,151.76,20.8551781]
["bitfinex","SOLUSD",1745428991266,0.063,151.8,151.77,20.8551781]
["bitfinex","SOLUSD",1745428991452,0.063,151.8,151.78,20.8551781]
["bitfinex","SOLUSD",1745428991638,0.063,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1745428991965,0.063,151.8,151.76,20.8551781]
["bitfinex","SOLUSD",1745428992345,0.063,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1745428992644,0.063,151.8,151.75,39.50482696]
["bitfinex","SOLUSD",1745428993546,0.063,151.8,151.76,20.8551781]
["bitfinex","SOLUSD",1745428993863,20.9181781,151.8,151.75,20.8551781]
["bitfinex","SOLUSD",1745428994046,0.063,151.8,151.75,20.8551781]
["bitfinex","SOLUSD",1745428994366,0.063,151.8,151.77,20.8551781]
["bitfinex","SOLUSD",1745428995542,0.063,151.8,151.79,20.8551781]
["bitfinex","SOLUSD",1745428996158,0.063,151.8,151.78,20.8551781]
["bitfinex","SOLUSD",1745428996766,0.063,151.8,151.77,20.8551781]
["bitfinex","SOLUSD",1745428997559,0.063,151.8,151.78,20.8551781]
["bitfinex","SOLUSD",1745428997772,0.063,151.8,151.73,25.23999124]
["bitfinex","SOLUSD",1745428998067,0.063,151.8,151.77,20.8551781]
["bitfinex","SOLUSD",1745428998444,0.063,151.8,151.78,20.8551781]
["bitfinex","SOLUSD",1745428999465,0.063,151.8,151.78,13.32581054]
["bitfinex","SOLUSD",1745428999962,0.063,151.8,151.79,13.32581054]
["bitfinex","SOLUSD",1745429000767,0.063,151.8,151.79,31.9754594]
["bitfinex","SOLUSD",1745429002046,0.063,151.8,151.79,41.01521303]
["bitfinex","SOLUSD",1745429002573,0.063,151.8,151.79,2.45170436]
["bitfinex","SOLUSD",1745429003065,0.063,151.8,151.77,13.32581054]
["bitfinex","SOLUSD",1745429003239,0.063,151.8,151.78,13.32581054]
["bitfinex","SOLUSD",1745429004762,0.063,151.8,151.79,13.32581054]
["bitfinex","SOLUSD",1745429006071,0.063,151.8,151.78,13.32581054]
["bitfinex","SOLUSD",1745429007054,0.063,151.8,151.79,13.32581054]
["bitfinex","SOLUSD",1745429008154,0.063,151.8,151.79,57.9754594]
["bitfinex","SOLUSD",1745429008668,0.063,151.8,151.79,44.64964886]
["bitfinex","SOLUSD",1745429008873,0.063,151.8,151.76,21.30922143]
["bitfinex","SOLUSD",1745429009165,0.063,151.8,151.79,13.32581054]
["bitfinex","SOLUSD",1745429013249,0.063,151.8,151.78,13.32581054]
["bitfinex","SOLUSD",1745429013451,0.063,151.8,151.76,14.72]
["bitfinex","SOLUSD",1745429013661,0.063,151.8,151.76,28.04581054]
["bitfinex","SOLUSD",1745429013877,0.063,151.8,151.77,13.32581054]
["bitfinex","SOLUSD",1745429015482,0.063,151.8,151.79,13.32581054]
["bitfinex","SOLUSD",1745429016157,0.063,151.8,151.78,13.32581054]
["bitfinex","SOLUSD",1745429017079,0.063,151.8,151.79,13.32581054]
["bitfinex","SOLUSD",1745429017682,0.063,151.8,151.77,31.9754594]
["bitfinex","SOLUSD",1745429017885,0.063,151.8,151.78,13.32581054]
["bitfinex","SOLUSD",1745429018054,0.063,151.8,151.79,13.32581054]
["bitfinex","SOLUSD",1745429018575,0.063,151.8,151.75,6.58966075]
["bitfinex","SOLUSD",1745429018786,0.063,151.8,151.77,13.32581054]
["bitfinex","SOLUSD",1745429018969,0.063,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1745429019150,13.38881054,151.8,151.75,31.9754594]
["bitfinex","SOLUSD",1745429019552,13.32581054,151.78,151.73,13.32581054]
["bitfinex","SOLUSD",1745429019772,19.45571054,151.79,151.74,15.78098699]
["bitfinex","SOLUSD",1745429020469,19.45571054,151.79,151.75,2.45517645]
["bitfinex","SOLUSD",1745429021555,21.43215201,151.79,151.75,2.45517645]
["bitfinex","SOLUSD",1745429022060,13.32581054,151.76,151.75,2.45517645]
["bitfinex","SOLUSD",1745429022267,13.32581054,151.76,151.72,2.45517645]
["bitfinex","SOLUSD",1745429022465,14.83971054,151.75,151.72,2.45517645]
["bitfinex","SOLUSD",1745429023260,14.83971054,151.75,151.71,2.45517645]
["bitfinex","SOLUSD",1745429023774,13.32581054,151.74,151.71,2.45517645]
["bitfinex","SOLUSD",1745429024385,13.32581054,151.74,151.69,2.45517645]
["bitfinex","SOLUSD",1745429024668,13.32581054,151.73,151.69,2.45517645]
["bitfinex","SOLUSD",1745429025687,13.32581054,151.74,151.69,15.78098699]
["bitfinex","SOLUSD",1745429025859,14.83971054,151.75,151.7,13.32581054]
["bitfinex","SOLUSD",1745429026060,14.83971054,151.75,151.7,2.45517645]
["bitfinex","SOLUSD",1745429026462,14.83971054,151.75,151.69,13.32581054]
["bitfinex","SOLUSD",1745429026963,1.5139,151.75,151.7,13.32581054]
["bitfinex","SOLUSD",1745429027368,1.5139,151.75,151.71,13.32581054]
["bitfinex","SOLUSD",1745429028681,14.83971054,151.75,151.7,31.9754594]
["bitfinex","SOLUSD",1745429029386,16.81664986,151.75,151.7,13.32581054]
["bitfinex","SOLUSD",1745429031889,16.81664986,151.75,151.68,0.063]
["bitfinex","SOLUSD",1745429032186,16.81664986,151.75,151.7,13.32581054]
["bitfinex","SOLUSD",1745429034068,16.81665524,151.75,151.7,13.32581054]
["bitfinex","SOLUSD",1745429034470,16.81665524,151.75,151.69,13.32581054]
["bitfinex","SOLUSD",1745429035181,13.32581054,151.74,151.68,13.38881054]
["bitfinex","SOLUSD",1745429035485,13.32581054,151.73,151.68,13.38881054]
["bitfinex","SOLUSD",1745429035661,15.30306048,151.73,151.68,13.38881054]
["bitfinex","SOLUSD",1745429036497,13.32581054,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745429037075,13.32581054,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745429037675,14.83871054,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745429037869,16.81642825,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745429038370,14.83871054,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745429039522,16.81642825,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745429039670,16.95858982,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745429040900,49.22898982,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745429041792,23.22898982,151.69,151.67,0.063]
["bitfinex","SOLUSD",1745429041970,94.74906237,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745429043700,41.44582021,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745429045301,94.74906237,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745429045509,39.46797211,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429046097,56.14608103,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429055989,28.02581054,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429056410,30.00391946,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429057606,14.7,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429057812,30.00391946,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429059007,13.32581054,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429059220,19.62397362,151.7,151.65,0.063]
["bitfinex","SOLUSD",1745429059221,16.65766583,151.7,151.65,0.063]
["bitfinex","SOLUSD",1745429059403,13.32581054,151.69,151.65,0.063]
["bitfinex","SOLUSD",1745429060295,13.32581054,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745429060802,16.65766583,151.7,151.65,0.063]
["bitfinex","SOLUSD",1745429060803,13.32581054,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745429061491,28.12000837,151.69,151.65,0.063]
["bitfinex","SOLUSD",1745429061721,13.32581054,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745429062592,26.0,151.69,151.65,0.063]
["bitfinex","SOLUSD",1745429062792,13.32581054,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745429063723,13.32581054,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745429064218,13.32581054,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745429065027,13.32581054,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745429065194,13.32581054,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745429066227,13.32581054,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745429066429,13.32581054,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429066725,13.32581054,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745429067023,15.30375296,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745429067225,13.32581054,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745429067423,15.30365955,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745429067622,13.32581054,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429068625,41.30382349,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745429070128,15.30382349,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745429072913,15.30368164,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745429073932,13.32581054,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745429075432,13.32581054,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429075632,13.46797211,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429075822,21.56857211,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429076135,23.54668103,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429078615,49.54668103,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745429080631,49.54668103,151.66,151.62,0.03]
["bitfinex","SOLUSD",1745429080632,26.0,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745429080826,39.46797211,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745429081042,39.46797211,151.63,151.61,0.03]
["bitfinex","SOLUSD",1745429081227,13.32581054,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429082517,15.30444132,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429087931,13.32581054,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429088143,15.30444132,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429088638,13.32581054,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429088930,15.30444132,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429091146,13.32581054,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429091642,14.66,151.64,151.61,0.03]
["bitfinex","SOLUSD",1745429091939,13.32581054,151.65,151.61,0.03]
["bitfinex","SOLUSD",1745429092141,13.32581054,151.64,151.61,0.03]
["bitfinex","SOLUSD",1745429092339,13.32581054,151.65,151.61,0.03]
["bitfinex","SOLUSD",1745429092939,13.32581054,151.64,151.61,0.03]
["bitfinex","SOLUSD",1745429093544,15.30420648,151.64,151.61,0.03]
["bitfinex","SOLUSD",1745429093726,13.32581054,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429095145,1.97839594,151.64,151.61,0.03]
["bitfinex","SOLUSD",1745429095332,13.32581054,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429097348,15.30444132,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429099232,41.44660289,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429100636,41.30444132,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429101839,39.32581054,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429102039,13.32581054,151.63,151.61,0.03]
["bitfinex","SOLUSD",1745429102454,16.63842934,151.64,151.61,0.03]
["bitfinex","SOLUSD",1745429102843,13.32581054,151.63,151.61,0.03]
["bitfinex","SOLUSD",1745429103556,1.97863078,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429104158,15.30437109,151.63,151.61,0.03]
["bitfinex","SOLUSD",1745429105644,13.32581054,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429105848,26.0,151.65,151.61,0.03]
["bitfinex","SOLUSD",1745429106048,39.32581054,151.65,151.61,0.03]
["bitfinex","SOLUSD",1745429106257,26.0,151.65,151.61,0.03]
["bitfinex","SOLUSD",1745429106560,13.32581054,151.65,151.61,0.03]
["bitfinex","SOLUSD",1745429106755,15.30397852,151.66,151.61,0.03]
["bitfinex","SOLUSD",1745429107533,40.66,151.67,151.62,13.32581054]
["bitfinex","SOLUSD",1745429107534,53.98581054,151.67,151.62,13.32581054]
["bitfinex","SOLUSD",1745429107742,40.66,151.67,151.62,13.32581054]
["bitfinex","SOLUSD",1745429108347,2.04075661,151.69,151.64,13.32581054]
["bitfinex","SOLUSD",1745429108560,13.32581054,151.68,151.63,13.32581054]
["bitfinex","SOLUSD",1745429108857,13.32581054,151.68,151.61,32.0054594]
["bitfinex","SOLUSD",1745429108858,13.32581054,151.66,151.61,32.0054594]
["bitfinex","SOLUSD",1745429109074,13.32581054,151.67,151.62,13.32581054]
["bitfinex","SOLUSD",1745429109440,15.30386108,151.67,151.62,13.32581054]
["bitfinex","SOLUSD",1745429111265,13.32581054,151.67,151.62,13.32581054]
["bitfinex","SOLUSD",1745429111564,15.3037041,151.68,151.63,13.32581054]
["bitfinex","SOLUSD",1745429111742,15.3037041,151.68,151.62,13.32581054]
["bitfinex","SOLUSD",1745429111941,13.32581054,151.67,151.62,13.32581054]
["bitfinex","SOLUSD",1745429113566,15.30385723,151.67,151.62,13.32581054]
["bitfinex","SOLUSD",1745429114351,13.32581054,151.66,151.61,0.03]
["bitfinex","SOLUSD",1745429114570,13.32581054,151.65,151.61,0.03]
["bitfinex","SOLUSD",1745429115344,13.32581054,151.64,151.61,0.03]
["bitfinex","SOLUSD",1745429115844,15.30427742,151.64,151.61,0.03]
["bitfinex","SOLUSD",1745429116864,41.30409037,151.65,151.61,0.03]
["bitfinex","SOLUSD",1745429117662,13.32581054,151.65,151.61,0.03]
["bitfinex","SOLUSD",1745429118460,15.30406808,151.65,151.61,0.03]
["bitfinex","SOLUSD",1745429118674,13.32581054,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429119040,13.46797211,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429119243,15.04817211,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429119759,3.70099235,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429119959,17.02680289,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429120751,31.66680289,151.62,151.61,0.03]
["bitfinex","SOLUSD",1745429127283,26.0,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745429127487,0.14216157,151.58,151.55,0.03]
["bitfinex","SOLUSD",1745429127690,13.46797211,151.56,151.54,0.03]
["bitfinex","SOLUSD",1745429127888,39.32581054,151.55,151.54,0.03]
["bitfinex","SOLUSD",1745429129077,41.30535524,151.55,151.54,0.03]
["bitfinex","SOLUSD",1745429130172,41.44751681,151.55,151.54,0.03]
["bitfinex","SOLUSD",1745429130996,26.0,151.52,151.49,0.03]
["bitfinex","SOLUSD",1745429131177,15.44817012,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745429137484,30.08817012,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745429137681,26.0,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745429137886,13.32581054,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745429138681,26.0,151.49,151.46,0.03]
["bitfinex","SOLUSD",1745429138982,13.32581054,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745429139697,26.0,151.49,151.46,0.03]
["bitfinex","SOLUSD",1745429139898,13.32581054,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745429140110,15.30579783,151.52,151.47,13.32581054]
["bitfinex","SOLUSD",1745429140299,15.30579783,151.52,151.48,13.32581054]
["bitfinex","SOLUSD",1745429140300,13.32581054,151.52,151.48,13.32581054]
["bitfinex","SOLUSD",1745429141007,13.32581054,151.53,151.48,13.32581054]
["bitfinex","SOLUSD",1745429141199,15.30561756,151.53,151.48,13.32581054]
["bitfinex","SOLUSD",1745429141392,13.32581054,151.53,151.48,13.32581054]
["bitfinex","SOLUSD",1745429141698,20.90365139,151.53,151.48,20.90365139]
["bitfinex","SOLUSD",1745429143199,20.90365139,151.53,151.48,0.27616262]
["bitfinex","SOLUSD",1745429143520,20.90365139,151.53,151.49,20.90365139]
["bitfinex","SOLUSD",1745429143807,14.64,151.55,151.51,20.90365139]
["bitfinex","SOLUSD",1745429144009,20.90365139,151.56,151.51,20.90365139]
["bitfinex","SOLUSD",1745429144182,22.88298644,151.57,151.52,20.90365139]
["bitfinex","SOLUSD",1745429144387,22.88282728,151.58,151.53,20.90365139]
["bitfinex","SOLUSD",1745429145090,22.88282728,151.58,151.52,20.90365139]
["bitfinex","SOLUSD",1745429145091,20.90365139,151.57,151.52,20.90365139]
["bitfinex","SOLUSD",1745429145289,22.88282728,151.58,151.53,20.90365139]
["bitfinex","SOLUSD",1745429145491,20.90365139,151.58,151.53,20.90365139]
["bitfinex","SOLUSD",1745429146391,22.88281911,151.58,151.53,20.90365139]
["bitfinex","SOLUSD",1745429146609,48.88272667,151.59,151.54,20.90365139]
["bitfinex","SOLUSD",1745429146816,20.90365139,151.59,151.54,20.90365139]
["bitfinex","SOLUSD",1745429147135,37.58555859,151.6,151.55,20.90365139]
["bitfinex","SOLUSD",1745429147286,37.58555859,151.6,151.57,20.90365139]
["bitfinex","SOLUSD",1745429147287,0.063,151.6,151.57,20.90365139]
["bitfinex","SOLUSD",1745429147891,0.063,151.6,151.58,20.90365139]
["bitfinex","SOLUSD",1745429148093,0.063,151.6,151.59,39.55330025]
["bitfinex","SOLUSD",1745429149412,0.063,151.6,151.59,60.45695164]
["bitfinex","SOLUSD",1745429149807,0.063,151.6,151.59,39.55330025]
["bitfinex","SOLUSD",1745429150519,0.063,151.6,151.59,18.64964886]
["bitfinex","SOLUSD",1745429150701,0.063,151.6,151.59,39.55330025]
["bitfinex","SOLUSD",1745429154727,0.063,151.6,151.59,46.15004145]
["bitfinex","SOLUSD",1745429155029,0.063,151.6,151.59,39.55330025]
["bitfinex","SOLUSD",1745429155326,0.063,151.6,151.59,46.15004145]
["bitfinex","SOLUSD",1745429155530,0.063,151.6,151.59,39.55330025]
["bitfinex","SOLUSD",1745429157531,0.063,151.6,151.59,67.19585441]
["bitfinex","SOLUSD",1745429157713,0.063,151.6,151.59,46.29220302]
["bitfinex","SOLUSD",1745429157905,0.063,151.6,151.59,39.69546182]
["bitfinex","SOLUSD",1745429159318,0.063,151.6,151.59,39.55330025]
["bitfinex","SOLUSD",1745429159824,0.063,151.6,151.56,14.62]
["bitfinex","SOLUSD",1745429160025,0.063,151.6,151.57,20.90365139]
["bitfinex","SOLUSD",1745429160619,0.063,151.6,151.56,14.62]
["bitfinex","SOLUSD",1745429160929,20.96665139,151.6,151.55,20.90365139]
["bitfinex","SOLUSD",1745429161308,0.063,151.6,151.56,20.90365139]
["bitfinex","SOLUSD",1745429162232,0.063,151.6,151.52,20.90365139]
["bitfinex","SOLUSD",1745429162531,0.063,151.6,151.56,20.90365139]
["bitfinex","SOLUSD",1745429163719,20.96665139,151.6,151.55,20.90365139]
["bitfinex","SOLUSD",1745429164114,0.063,151.6,151.55,20.90365139]
["bitfinex","SOLUSD",1745429164320,0.063,151.6,151.56,20.90365139]
["bitfinex","SOLUSD",1745429164526,0.063,151.6,151.57,20.90365139]
["bitfinex","SOLUSD",1745429164822,0.063,151.6,151.58,20.90365139]
["bitfinex","SOLUSD",1745429165212,0.063,151.6,151.59,20.90365139]
["bitfinex","SOLUSD",1745429165512,0.063,151.6,151.58,20.90365139]
["bitfinex","SOLUSD",1745429166034,0.063,151.6,151.57,20.90365139]
["bitfinex","SOLUSD",1745429166338,0.063,151.6,151.54,44.64964886]
["bitfinex","SOLUSD",1745429166528,0.063,151.6,151.55,20.90365139]
["bitfinex","SOLUSD",1745429166731,22.94554321,151.6,151.55,20.90365139]
["bitfinex","SOLUSD",1745429167340,0.063,151.6,151.56,20.90365139]
["bitfinex","SOLUSD",1745429167637,0.063,151.6,151.57,20.90365139]
["bitfinex","SOLUSD",1745429167822,0.063,151.6,151.56,20.90365139]
["bitfinex","SOLUSD",1745429169936,20.90365139,151.59,151.54,20.90365139]
["bitfinex","SOLUSD",1745429170236,20.96665139,151.6,151.55,20.90365139]
["bitfinex","SOLUSD",1745429170754,20.96665139,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745429170755,1.97902236,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1745429170921,2.04192931,151.6,151.56,20.90365139]
["bitfinex","SOLUSD",1745429173328,20.90365139,151.58,151.53,20.90365139]
["bitfinex","SOLUSD",1745429173831,14.75035886,151.6,151.54,20.90365139]
["bitfinex","SOLUSD",1745429174137,20.90365139,151.59,151.54,20.90365139]
["bitfinex","SOLUSD",1745429174334,22.88280431,151.58,151.49,26.0]
["bitfinex","SOLUSD",1745429174518,20.90365139,151.57,151.52,20.90365139]
["bitfinex","SOLUSD",1745429175047,20.90365139,151.55,151.49,39.55330025]
["bitfinex","SOLUSD",1745429175434,20.90365139,151.53,151.48,14.6]
["bitfinex","SOLUSD",1745429175639,20.90365139,151.53,151.48,35.50365139]
["bitfinex","SOLUSD",1745429175833,20.90365139,151.54,151.49,20.90365139]
["bitfinex","SOLUSD",1745429176223,26.0,151.56,151.47,18.64964886]
["bitfinex","SOLUSD",1745429176224,20.90365139,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1745429176445,1.97993664,151.52,151.48,20.90365139]
["bitfinex","SOLUSD",1745429177033,1.97993664,151.52,151.49,20.90365139]
["bitfinex","SOLUSD",1745429177828,1.97986334,151.53,151.49,20.90365139]
["bitfinex","SOLUSD",1745429179650,20.90365139,151.52,151.47,20.90365139]
["bitfinex","SOLUSD",1745429180138,20.90365139,151.52,151.46,20.93365139]
["bitfinex","SOLUSD",1745429180349,20.90365139,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745429180649,20.90365139,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745429181861,21.04581296,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745429182045,27.15721296,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745429182251,53.15721296,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745429182449,55.13780317,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745429183349,29.13780317,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745429185636,26.0,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745429185946,46.90365139,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745429186833,48.88476477,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745429188243,49.02692634,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745429188552,50.63962634,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745429189959,1.6127,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745429190164,24.49746477,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745429190459,24.63962634,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745429190972,50.63962634,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745429192458,24.63962634,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745429192664,30.65232634,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745429193349,26.0,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745429193539,61.52365139,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745429193966,61.66581296,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745429195173,63.6473189,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745429195962,0.14216157,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429196152,21.04581296,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429197147,23.02744979,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429198164,49.02744979,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429200970,48.88528822,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429201757,14.62,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745429201758,16.6015523,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745429201968,20.90365139,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745429202156,20.90365139,151.43,151.38,20.93365139]
["bitfinex","SOLUSD",1745429202550,48.88473564,151.44,151.39,20.90365139]
["bitfinex","SOLUSD",1745429202860,46.90365139,151.43,151.38,20.93365139]
["bitfinex","SOLUSD",1745429204075,48.88484546,151.43,151.38,20.93365139]
["bitfinex","SOLUSD",1745429204255,20.90365139,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745429204874,20.90365139,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745429205177,20.90365139,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429206165,22.88528822,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429206558,23.02744979,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429206966,22.88528822,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429208674,20.90365139,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429208864,48.88520129,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745429210476,46.90365139,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745429210978,48.88518838,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745429211859,46.90365139,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745429212475,20.90365139,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745429213283,20.90365139,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745429213458,22.88502984,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745429213663,20.90365139,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745429215276,21.04581296,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429215586,47.04581296,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429215777,26.0,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745429215981,21.04581296,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429216667,47.04581296,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429216986,49.02810448,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429218161,27.98229152,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429218361,48.88594291,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429218786,20.90365139,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429218971,23.02810448,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429219965,1.98220758,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745429220176,20.90365139,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429221188,22.88594291,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429222288,20.90365139,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429222976,22.88594291,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429223576,48.88586135,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745429223771,20.90365139,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429224375,21.04581296,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429225200,26.0,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745429225394,46.90365139,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745429225697,20.90365139,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429226268,26.0,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745429226467,46.90365139,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745429227392,48.88582892,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745429227585,20.90365139,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745429228580,27.98208622,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745429228777,20.90365139,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745429229090,20.90365139,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745429229780,20.90365139,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745429230886,20.90365139,151.37,151.33,20.93365139]
["bitfinex","SOLUSD",1745429231405,46.90365139,151.38,151.33,20.93365139]
["bitfinex","SOLUSD",1745429231690,22.88529368,151.39,151.33,0.03]
["bitfinex","SOLUSD",1745429231896,20.90365139,151.39,151.34,20.90365139]
["bitfinex","SOLUSD",1745429233768,20.90365139,151.39,151.33,18.67964886]
["bitfinex","SOLUSD",1745429233989,20.90365139,151.39,151.34,20.90365139]
["bitfinex","SOLUSD",1745429234179,20.90365139,151.39,151.33,18.67964886]
["bitfinex","SOLUSD",1745429234180,20.90365139,151.38,151.33,20.93365139]
["bitfinex","SOLUSD",1745429234570,20.90365139,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745429234777,1.98163756,151.39,151.33,20.93365139]
["bitfinex","SOLUSD",1745429234994,20.90365139,151.38,151.33,20.93365139]
["bitfinex","SOLUSD",1745429235697,22.88545743,151.38,151.33,20.93365139]
["bitfinex","SOLUSD",1745429237498,2.1237984,151.39,151.33,20.93365139]
["bitfinex","SOLUSD",1745429237705,20.90365139,151.38,151.33,20.93365139]
["bitfinex","SOLUSD",1745429238404,23.02744979,151.39,151.34,20.90365139]
["bitfinex","SOLUSD",1745429238593,228.6891,151.47,151.38,20.90365139]
["bitfinex","SOLUSD",1745429238798,48.88463646,151.44,151.39,20.90365139]
["bitfinex","SOLUSD",1745429239304,41.37597482,151.44,151.39,13.39498975]
["bitfinex","SOLUSD",1745429241295,41.37597482,151.44,151.38,20.93044503]
["bitfinex","SOLUSD",1745429241296,20.93044503,151.43,151.38,20.93044503]
["bitfinex","SOLUSD",1745429241699,27.98098507,151.44,151.39,20.93044503]
["bitfinex","SOLUSD",1745429241884,48.9114301,151.44,151.39,20.93044503]
["bitfinex","SOLUSD",1745429244506,20.93044503,151.43,151.33,59.27964886]
["bitfinex","SOLUSD",1745429244739,20.93044503,151.43,151.38,20.93044503]
["bitfinex","SOLUSD",1745429245297,1.98124422,151.42,151.38,20.93044503]
["bitfinex","SOLUSD",1745429245617,1.98124422,151.42,151.33,59.27964886]
["bitfinex","SOLUSD",1745429245618,20.93044503,151.41,151.33,59.27964886]
["bitfinex","SOLUSD",1745429245816,20.93044503,151.41,151.36,20.93044503]
["bitfinex","SOLUSD",1745429247808,1.98150594,151.4,151.36,20.93044503]
["bitfinex","SOLUSD",1745429248006,22.91187751,151.41,151.36,20.93044503]
["bitfinex","SOLUSD",1745429251087,1.98143248,151.41,151.37,20.93044503]
["bitfinex","SOLUSD",1745429251613,1.98129951,151.42,151.38,20.93044503]
["bitfinex","SOLUSD",1745429252118,22.91174454,151.42,151.37,20.93044503]
["bitfinex","SOLUSD",1745429252809,22.91185383,151.41,151.33,59.27964886]
["bitfinex","SOLUSD",1745429253000,22.91185383,151.41,151.36,20.93044503]
["bitfinex","SOLUSD",1745429256321,1.9814088,151.41,151.37,20.93044503]
["bitfinex","SOLUSD",1745429256900,20.93044503,151.42,151.38,20.93044503]
["bitfinex","SOLUSD",1745429256901,1.98130068,151.42,151.38,20.93044503]
["bitfinex","SOLUSD",1745429257240,1.98130068,151.42,151.37,20.93044503]
["bitfinex","SOLUSD",1745429257723,1.9811492,151.43,151.39,20.93044503]
["bitfinex","SOLUSD",1745429258017,1.9811492,151.43,151.38,20.93044503]
["bitfinex","SOLUSD",1745429258324,22.91159423,151.43,151.38,20.93044503]
["bitfinex","SOLUSD",1745429260334,22.91159423,151.43,151.36,26.0]
["bitfinex","SOLUSD",1745429260635,22.91159423,151.43,151.37,20.93044503]
["bitfinex","SOLUSD",1745429261129,1.9811492,151.43,151.38,20.93044503]
["bitfinex","SOLUSD",1745429261705,20.93044503,151.44,151.39,20.93044503]
["bitfinex","SOLUSD",1745429261706,1.98104411,151.44,151.39,20.93044503]
["bitfinex","SOLUSD",1745429261925,26.063,151.45,151.41,20.93044503]
["bitfinex","SOLUSD",1745429262132,26.063,151.45,151.4,20.93044503]
["bitfinex","SOLUSD",1745429262530,0.063,151.45,151.43,20.93044503]
["bitfinex","SOLUSD",1745429262730,0.063,151.45,151.44,20.93044503]
["bitfinex","SOLUSD",1745429263337,0.063,151.45,151.43,13.38624619]
["bitfinex","SOLUSD",1745429263630,0.063,151.45,151.44,13.38624619]
["bitfinex","SOLUSD",1745429263820,0.063,151.45,151.43,13.38624619]
["bitfinex","SOLUSD",1745429264242,0.063,151.45,151.44,13.38624619]
["bitfinex","SOLUSD",1745429268538,0.063,151.45,151.44,32.03589505]
["bitfinex","SOLUSD",1745429269122,0.063,151.45,151.44,92.18415503]
["bitfinex","SOLUSD",1745429269445,0.063,151.45,151.44,94.63797651]
["bitfinex","SOLUSD",1745429271144,0.063,151.45,151.44,88.03470129]
["bitfinex","SOLUSD",1745429271323,0.063,151.45,151.44,34.48971653]
["bitfinex","SOLUSD",1745429272530,0.063,151.45,151.44,88.03470129]
["bitfinex","SOLUSD",1745429274544,0.063,151.45,151.44,94.63797651]
["bitfinex","SOLUSD",1745429277649,0.063,151.47,151.46,44.64964886]
["bitfinex","SOLUSD",1745429277850,0.063,151.47,151.46,58.03589505]
["bitfinex","SOLUSD",1745429279464,0.063,151.47,151.46,39.38624619]
["bitfinex","SOLUSD",1745429279616,0.063,151.47,151.46,13.38624619]
["bitfinex","SOLUSD",1745429279822,0.063,151.47,151.45,13.38624619]
["bitfinex","SOLUSD",1745429280637,0.063,151.47,151.46,13.38624619]
["bitfinex","SOLUSD",1745429283546,0.063,151.47,151.46,32.03589505]
["bitfinex","SOLUSD",1745429284046,0.063,151.47,151.46,38.63829832]
["bitfinex","SOLUSD",1745429284250,0.063,151.47,151.46,32.03589505]
["bitfinex","SOLUSD",1745429286755,0.063,151.47,151.46,38.63829832]
["bitfinex","SOLUSD",1745429288527,0.063,151.47,151.46,32.03589505]
["bitfinex","SOLUSD",1745429288954,0.063,151.47,151.46,38.63829832]
["bitfinex","SOLUSD",1745429289248,0.063,151.47,151.46,32.03589505]
["bitfinex","SOLUSD",1745429289427,0.063,151.47,151.46,38.63829832]
["bitfinex","SOLUSD",1745429289931,0.063,151.5,151.49,44.64964886]
["bitfinex","SOLUSD",1745429290139,0.063,151.5,151.49,58.03589505]
["bitfinex","SOLUSD",1745429290541,0.063,151.5,151.49,64.63699083]
["bitfinex","SOLUSD",1745429295848,0.063,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1745429296047,0.063,151.52,151.51,92.32326578]
["bitfinex","SOLUSD",1745429296357,0.063,151.54,151.53,44.64964886]
["bitfinex","SOLUSD",1745429296549,0.063,151.54,151.53,58.03589505]
["bitfinex","SOLUSD",1745429298970,0.063,151.54,151.53,64.63524831]
["bitfinex","SOLUSD",1745429299158,0.063,151.54,151.53,58.03589505]
["bitfinex","SOLUSD",1745429299349,0.063,151.54,151.53,39.38624619]
["bitfinex","SOLUSD",1745429299670,0.063,151.54,151.53,13.38624619]
["bitfinex","SOLUSD",1745429300374,0.063,151.54,151.52,13.38624619]
["bitfinex","SOLUSD",1745429301859,0.063,151.54,151.53,13.38624619]
["bitfinex","SOLUSD",1745429303442,0.063,151.54,151.53,38.63524831]
["bitfinex","SOLUSD",1745429304168,0.063,151.54,151.53,64.63524831]
["bitfinex","SOLUSD",1745429304362,0.063,151.54,151.53,60.48644065]
["bitfinex","SOLUSD",1745429304743,0.063,151.54,151.53,67.08579391]
["bitfinex","SOLUSD",1745429306663,0.063,151.54,151.53,60.48644065]
["bitfinex","SOLUSD",1745429307246,0.063,151.56,151.55,44.79181043]
["bitfinex","SOLUSD",1745429307444,0.063,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1745429307649,0.063,151.57,151.56,32.03589505]
["bitfinex","SOLUSD",1745429308655,0.063,151.57,151.56,41.08448762]
["bitfinex","SOLUSD",1745429310376,1e-08,151.59,151.58,104.44224886]
["bitfinex","SOLUSD",1745429310667,0.063,151.69,151.62,44.79181043]
["bitfinex","SOLUSD",1745429310845,0.063,151.69,151.66,44.64964886]
["bitfinex","SOLUSD",1745429311172,0.063,151.69,151.66,58.03589505]
["bitfinex","SOLUSD",1745429311474,0.063,151.69,151.66,65.49657372]
["bitfinex","SOLUSD",1745429312549,0.063,151.69,151.66,20.84692486]
["bitfinex","SOLUSD",1745429312752,7.6809,151.68,151.64,44.64964886]
["bitfinex","SOLUSD",1745429313054,7.6809,151.68,151.65,20.84692486]
["bitfinex","SOLUSD",1745429313478,7.6809,151.68,151.66,20.84692486]
["bitfinex","SOLUSD",1745429315275,7.6809,151.68,151.65,20.84692486]
["bitfinex","SOLUSD",1745429315980,7.6809,151.68,151.64,20.84692486]
["bitfinex","SOLUSD",1745429316567,7.6809,151.68,151.63,20.84692486]
["bitfinex","SOLUSD",1745429316568,28.52782486,151.68,151.63,20.84692486]
["bitfinex","SOLUSD",1745429317366,7.6809,151.68,151.64,20.84692486]
["bitfinex","SOLUSD",1745429318478,28.52782486,151.68,151.63,20.84692486]
["bitfinex","SOLUSD",1745429319082,30.50568424,151.68,151.63,20.84692486]
["bitfinex","SOLUSD",1745429319384,28.52782486,151.68,151.63,20.84692486]
["bitfinex","SOLUSD",1745429320273,20.90992486,151.67,151.6,33.18964886]
["bitfinex","SOLUSD",1745429320480,20.84692486,151.66,151.6,39.49657372]
["bitfinex","SOLUSD",1745429320861,20.84692486,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1745429321172,0.063,151.67,151.62,20.84692486]
["bitfinex","SOLUSD",1745429321381,20.90992486,151.67,151.62,20.84692486]
["bitfinex","SOLUSD",1745429323278,20.90992486,151.67,151.64,20.84692486]
["bitfinex","SOLUSD",1745429323279,0.063,151.67,151.64,20.84692486]
["bitfinex","SOLUSD",1745429323456,20.90992486,151.67,151.62,20.84692486]
["bitfinex","SOLUSD",1745429324366,20.90992486,151.67,151.61,20.84692486]
["bitfinex","SOLUSD",1745429324792,20.84692486,151.66,151.61,20.84692486]
["bitfinex","SOLUSD",1745429325261,22.8250484,151.66,151.61,20.84692486]
["bitfinex","SOLUSD",1745429325461,20.84692486,151.66,151.61,20.84692486]
["bitfinex","SOLUSD",1745429326168,20.90992486,151.67,151.62,20.84692486]
["bitfinex","SOLUSD",1745429327584,20.90992486,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1745429327778,20.90992486,151.67,151.62,20.84692486]
["bitfinex","SOLUSD",1745429331083,20.90992486,151.67,151.61,20.84692486]
["bitfinex","SOLUSD",1745429331781,20.90992486,151.67,151.62,20.84692486]
["bitfinex","SOLUSD",1745429333165,20.90992486,151.67,151.61,20.84692486]
["bitfinex","SOLUSD",1745429333366,13.41671571,151.67,151.61,13.35371571]
["bitfinex","SOLUSD",1745429334266,13.41671571,151.67,151.62,13.35371571]
["bitfinex","SOLUSD",1745429336587,13.41671571,151.67,151.61,13.35371571]
["bitfinex","SOLUSD",1745429337285,13.41671571,151.67,151.62,13.35371571]
["bitfinex","SOLUSD",1745429337459,0.063,151.67,151.62,13.35371571]
["bitfinex","SOLUSD",1745429341875,13.41671571,151.67,151.62,13.35371571]
["bitfinex","SOLUSD",1745429344068,0.063,151.67,151.62,13.35371571]
["bitfinex","SOLUSD",1745429344988,0.063,151.67,151.63,13.35371571]
["bitfinex","SOLUSD",1745429346700,13.35371571,151.66,151.6,14.54]
["bitfinex","SOLUSD",1745429346990,11.86541571,151.65,151.61,2.45394313]
["bitfinex","SOLUSD",1745429347777,0.063,151.67,151.61,2.45394313]
["bitfinex","SOLUSD",1745429347778,13.35371571,151.64,151.61,2.45394313]
["bitfinex","SOLUSD",1745429348001,13.35371571,151.63,151.58,13.35371571]
["bitfinex","SOLUSD",1745429348373,13.35371571,151.63,151.57,27.89371571]
["bitfinex","SOLUSD",1745429348374,13.35371571,151.62,151.57,27.89371571]
["bitfinex","SOLUSD",1745429348577,13.35371571,151.62,151.58,2.45895505]
["bitfinex","SOLUSD",1745429348881,13.35371571,151.61,151.58,2.45895505]
["bitfinex","SOLUSD",1745429349186,13.35371571,151.6,151.58,2.45895505]
["bitfinex","SOLUSD",1745429349499,13.35371571,151.59,151.56,0.03]
["bitfinex","SOLUSD",1745429349670,32.80126157,151.62,151.56,0.03]
["bitfinex","SOLUSD",1745429349671,13.35371571,151.58,151.56,0.03]
["bitfinex","SOLUSD",1745429349992,13.35371571,151.6,151.56,0.03]
["bitfinex","SOLUSD",1745429350193,32.80126157,151.62,151.56,0.03]
["bitfinex","SOLUSD",1745429350396,13.35371571,151.6,151.56,0.03]
["bitfinex","SOLUSD",1745429350571,32.80126157,151.62,151.56,13.38371571]
["bitfinex","SOLUSD",1745429350772,13.35371571,151.61,151.56,13.38371571]
["bitfinex","SOLUSD",1745429350999,34.77993212,151.62,151.56,13.38371571]
["bitfinex","SOLUSD",1745429351181,13.35371571,151.61,151.56,13.38371571]
["bitfinex","SOLUSD",1745429351573,13.35371571,151.61,151.56,0.03]
["bitfinex","SOLUSD",1745429353404,13.35371571,151.61,151.56,13.38371571]
["bitfinex","SOLUSD",1745429353580,6.6591,151.62,151.56,18.67964886]
["bitfinex","SOLUSD",1745429353781,6.6591,151.62,151.58,13.35371571]
["bitfinex","SOLUSD",1745429354479,20.01281571,151.62,151.57,13.35371571]
["bitfinex","SOLUSD",1745429355188,6.6591,151.62,151.57,13.35371571]
["bitfinex","SOLUSD",1745429355385,6.6591,151.62,151.58,2.45959664]
["bitfinex","SOLUSD",1745429355896,6.6591,151.62,151.58,15.81331235]
["bitfinex","SOLUSD",1745429356397,6.6591,151.62,151.57,13.35371571]
["bitfinex","SOLUSD",1745429357991,6.6591,151.62,151.58,2.4598522]
["bitfinex","SOLUSD",1745429358696,13.35371571,151.61,151.56,13.38371571]
["bitfinex","SOLUSD",1745429359276,13.35371571,151.61,151.57,2.46021438]
["bitfinex","SOLUSD",1745429360096,13.35371571,151.61,151.56,13.38371571]
["bitfinex","SOLUSD",1745429361399,13.35371571,151.61,151.57,2.45937579]
["bitfinex","SOLUSD",1745429361703,15.33248182,151.61,151.57,2.45937579]
["bitfinex","SOLUSD",1745429361903,15.33248182,151.61,151.56,13.38371571]
["bitfinex","SOLUSD",1745429362103,15.33248182,151.61,151.56,0.03]
["bitfinex","SOLUSD",1745429362326,13.35371571,151.61,151.56,13.38371571]
["bitfinex","SOLUSD",1745429362805,13.35371571,151.61,151.56,0.03]
["bitfinex","SOLUSD",1745429363607,13.35371571,151.61,151.57,2.45792637]
["bitfinex","SOLUSD",1745429364201,13.35371571,151.61,151.56,13.38371571]
["bitfinex","SOLUSD",1745429364386,20.01281571,151.62,151.56,13.38371571]
["bitfinex","SOLUSD",1745429365011,21.99147658,151.62,151.56,13.38371571]
["bitfinex","SOLUSD",1745429365602,13.35371571,151.61,151.57,2.45788165]
["bitfinex","SOLUSD",1745429365814,13.35371571,151.6,151.57,2.45788165]
["bitfinex","SOLUSD",1745429365997,13.35371571,151.59,151.57,2.45788165]
["bitfinex","SOLUSD",1745429366505,13.35371571,151.61,151.56,0.03]
["bitfinex","SOLUSD",1745429367090,15.33248252,151.61,151.56,0.03]
["bitfinex","SOLUSD",1745429367492,13.35371571,151.6,151.56,0.03]
["bitfinex","SOLUSD",1745429369907,32.6591,151.62,151.56,0.03]
["bitfinex","SOLUSD",1745429370087,13.35371571,151.61,151.56,13.38371571]
["bitfinex","SOLUSD",1745429370495,26.0,151.58,151.56,0.03]
["bitfinex","SOLUSD",1745429370709,19.83127728,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745429370912,45.83127728,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745429371204,47.81056077,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745429375209,47.81056077,151.57,151.54,1e-08]
["bitfinex","SOLUSD",1745429375210,41.08447728,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745429375393,26.0,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745429375590,39.49587728,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745429376107,45.53067728,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745429377185,0.14216157,151.5,151.45,0.03]
["bitfinex","SOLUSD",1745429377410,13.35371571,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745429379509,13.35371571,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745429379706,26.0,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429380007,13.35371571,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745429381305,13.35371571,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745429381607,13.35371571,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745429381907,13.35371571,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745429382289,13.35371571,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745429384603,26.0,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429384792,39.35371571,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429385113,13.35371571,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745429385317,9.59257599,151.51,151.45,0.03]
["bitfinex","SOLUSD",1745429385518,13.35371571,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745429386307,13.35371571,151.5,151.45,32.03336457]
["bitfinex","SOLUSD",1745429386498,7.6125,151.51,151.45,32.03336457]
["bitfinex","SOLUSD",1745429386499,13.35371571,151.51,151.46,13.35371571]
["bitfinex","SOLUSD",1745429386907,13.35371571,151.51,151.45,32.03336457]
["bitfinex","SOLUSD",1745429388733,15.33379069,151.51,151.45,32.03336457]
["bitfinex","SOLUSD",1745429389225,13.35371571,151.51,151.45,32.03336457]
["bitfinex","SOLUSD",1745429389910,13.35371571,151.5,151.45,18.67964886]
["bitfinex","SOLUSD",1745429390630,15.33393651,151.5,151.45,18.67964886]
["bitfinex","SOLUSD",1745429392031,13.35371571,151.5,151.45,13.38371571]
["bitfinex","SOLUSD",1745429393509,1.98011562,151.51,151.45,13.38371571]
["bitfinex","SOLUSD",1745429393510,13.35371571,151.51,151.45,13.38371571]
["bitfinex","SOLUSD",1745429393827,15.3338027,151.51,151.45,13.38371571]
["bitfinex","SOLUSD",1745429394840,13.35371571,151.51,151.46,13.35371571]
["bitfinex","SOLUSD",1745429396236,27.97997231,151.52,151.47,13.35371571]
["bitfinex","SOLUSD",1745429396237,13.35371571,151.52,151.47,13.35371571]
["bitfinex","SOLUSD",1745429396933,15.33365692,151.52,151.47,13.35371571]
["bitfinex","SOLUSD",1745429397638,13.35371571,151.51,151.46,13.35371571]
["bitfinex","SOLUSD",1745429397836,13.35371571,151.5,151.45,13.38371571]
["bitfinex","SOLUSD",1745429398218,13.35371571,151.5,151.45,0.03]
["bitfinex","SOLUSD",1745429398431,13.35371571,151.51,151.46,13.35371571]
["bitfinex","SOLUSD",1745429399529,15.33365692,151.52,151.46,13.35371571]
["bitfinex","SOLUSD",1745429399735,13.35371571,151.52,151.46,13.35371571]
["bitfinex","SOLUSD",1745429400234,7.8706,151.55,151.49,32.00336457]
["bitfinex","SOLUSD",1745429400427,11.40490778,151.59,151.52,13.35371571]
["bitfinex","SOLUSD",1745429400428,15.33286863,151.58,151.52,13.35371571]
["bitfinex","SOLUSD",1745429400615,13.35371571,151.58,151.53,13.35371571]
["bitfinex","SOLUSD",1745429400812,21.52341571,151.59,151.54,13.35371571]
["bitfinex","SOLUSD",1745429401043,27.87371571,151.6,151.55,13.35371571]
["bitfinex","SOLUSD",1745429401339,13.35371571,151.59,151.54,13.35371571]
["bitfinex","SOLUSD",1745429401556,13.35371571,151.58,151.51,26.0]
["bitfinex","SOLUSD",1745429401729,13.35371571,151.58,151.53,13.35371571]
["bitfinex","SOLUSD",1745429402641,15.39579464,151.59,151.54,13.35371571]
["bitfinex","SOLUSD",1745429403225,13.41671571,151.59,151.54,13.35371571]
["bitfinex","SOLUSD",1745429403536,0.063,151.59,151.56,13.35371571]
["bitfinex","SOLUSD",1745429404731,0.063,151.59,151.57,13.35371571]
["bitfinex","SOLUSD",1745429405331,0.063,151.59,151.56,13.35371571]
["bitfinex","SOLUSD",1745429405734,0.063,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745429405735,0.063,151.59,151.57,13.35371571]
["bitfinex","SOLUSD",1745429405928,0.063,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745429406126,0.063,151.59,151.57,13.35371571]
["bitfinex","SOLUSD",1745429408658,0.063,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1745429408828,0.063,151.59,151.58,32.00336457]
["bitfinex","SOLUSD",1745429409345,0.063,151.59,151.58,13.35371571]
["bitfinex","SOLUSD",1745429409543,0.063,151.59,151.54,44.64964886]
["bitfinex","SOLUSD",1745429409729,0.063,151.59,151.56,13.35371571]
["bitfinex","SOLUSD",1745429409929,0.063,151.59,151.57,13.35371571]
["bitfinex","SOLUSD",1745429410129,0.063,151.59,151.54,44.64964886]
["bitfinex","SOLUSD",1745429410130,0.063,151.59,151.58,13.35371571]
["bitfinex","SOLUSD",1745429411544,0.063,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1745429411953,0.063,151.59,151.58,13.35371571]
["bitfinex","SOLUSD",1745429413654,0.063,151.59,151.58,32.00336457]
["bitfinex","SOLUSD",1745429417244,0.063,151.59,151.58,38.74270254]
["bitfinex","SOLUSD",1745429418034,0.063,151.59,151.58,32.14552614]
["bitfinex","SOLUSD",1745429418453,0.063,151.59,151.58,38.74270254]
["bitfinex","SOLUSD",1745429418760,0.063,151.59,151.58,40.40350254]
["bitfinex","SOLUSD",1745429421760,0.063,151.66,151.65,32.00336457]
["bitfinex","SOLUSD",1745429426756,0.063,151.66,151.65,18.64964886]
["bitfinex","SOLUSD",1745429426950,0.063,151.66,151.65,32.00336457]
["bitfinex","SOLUSD",1745429429286,0.063,151.66,151.65,18.64964886]
["bitfinex","SOLUSD",1745429429449,0.063,151.66,151.63,26.0]
["bitfinex","SOLUSD",1745429429650,0.063,151.66,151.64,32.00336457]
["bitfinex","SOLUSD",1745429432778,0.063,151.66,151.65,13.35371571]
["bitfinex","SOLUSD",1745429435078,0.063,151.66,151.64,32.00336457]
["bitfinex","SOLUSD",1745429436375,0.063,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1745429436575,0.063,151.66,151.63,39.35371571]
["bitfinex","SOLUSD",1745429436777,0.063,151.66,151.65,32.00336457]
["bitfinex","SOLUSD",1745429442078,0.063,151.66,151.65,18.64964886]
["bitfinex","SOLUSD",1745429442250,0.063,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1745429443158,13.41671571,151.66,151.61,32.00336457]
["bitfinex","SOLUSD",1745429443373,0.063,151.66,151.61,32.00336457]
["bitfinex","SOLUSD",1745429444659,0.063,151.66,151.62,13.35371571]
["bitfinex","SOLUSD",1745429446492,0.063,151.66,151.61,32.00336457]
["bitfinex","SOLUSD",1745429447086,0.063,151.66,151.62,13.35371571]
["bitfinex","SOLUSD",1745429449579,0.063,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1745429449785,0.063,151.66,151.6,26.0]
["bitfinex","SOLUSD",1745429449786,21.29001571,151.65,151.59,13.35371571]
["bitfinex","SOLUSD",1745429449965,13.35371571,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1745429450761,21.29001571,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1745429452094,21.29001571,151.65,151.6,32.00336457]
["bitfinex","SOLUSD",1745429452298,7.9363,151.65,151.61,13.35371571]
["bitfinex","SOLUSD",1745429452795,21.29001571,151.65,151.6,13.35371571]
["bitfinex","SOLUSD",1745429453981,21.29001571,151.65,151.59,32.00336457]
["bitfinex","SOLUSD",1745429454360,13.35371571,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1745429455181,13.35371571,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1745429456394,7.9363,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1745429456585,13.35371571,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1745429456768,13.35371571,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1745429456964,7.9363,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1745429457190,7.9363,151.65,151.59,32.00336457]
["bitfinex","SOLUSD",1745429457493,13.35371571,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1745429457689,13.35371571,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1745429457887,21.29001571,151.65,151.6,13.35371571]
["bitfinex","SOLUSD",1745429458385,21.29001571,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1745429458386,21.29001571,151.65,151.59,32.00336457]
["bitfinex","SOLUSD",1745429459291,2.04113857,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1745429459292,13.41671571,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1745429459907,13.35371571,151.65,151.59,32.00336457]
["bitfinex","SOLUSD",1745429460089,13.35371571,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1745429460384,13.35371571,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1745429460586,13.35371571,151.63,151.55,0.14216157]
["bitfinex","SOLUSD",1745429460587,13.35371571,151.61,151.55,13.35371571]
["bitfinex","SOLUSD",1745429460892,13.35371571,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1745429461182,13.35371571,151.61,151.56,13.35371571]
["bitfinex","SOLUSD",1745429461390,13.35371571,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1745429461391,13.35371571,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1745429461576,21.04611571,151.64,151.58,32.00336457]
["bitfinex","SOLUSD",1745429461776,13.35371571,151.63,151.58,32.00336457]
["bitfinex","SOLUSD",1745429462166,21.04611571,151.64,151.58,32.00336457]
["bitfinex","SOLUSD",1745429463291,13.35371571,151.65,151.6,32.00336457]
["bitfinex","SOLUSD",1745429463878,13.41671571,151.66,151.61,13.35371571]
["bitfinex","SOLUSD",1745429464080,13.41671571,151.66,151.58,26.0]
["bitfinex","SOLUSD",1745429464081,0.063,151.66,151.62,32.00336457]
["bitfinex","SOLUSD",1745429464290,0.063,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1745429464800,0.063,151.66,151.65,32.00336457]
["bitfinex","SOLUSD",1745429468102,0.063,151.66,151.61,12.97911414]
["bitfinex","SOLUSD",1745429468103,0.063,151.66,151.61,13.35371571]
["bitfinex","SOLUSD",1745429468488,0.063,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1745429471888,13.41671571,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1745429472879,0.063,151.66,151.63,13.35371571]
["bitfinex","SOLUSD",1745429473074,0.063,151.66,151.62,32.00336457]
["bitfinex","SOLUSD",1745429473282,13.41671571,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1745429473576,0.063,151.66,151.62,32.00336457]
["bitfinex","SOLUSD",1745429473784,13.41671571,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1745429474281,13.35371571,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1745429474511,13.35371571,151.6,151.55,13.35371571]
["bitfinex","SOLUSD",1745429474674,13.35371571,151.59,151.54,27.79371571]
["bitfinex","SOLUSD",1745429474878,13.35371571,151.57,151.54,14.44]
["bitfinex","SOLUSD",1745429475084,13.35371571,151.57,151.54,26.0]
["bitfinex","SOLUSD",1745429475290,20.88833512,151.57,151.54,26.0]
["bitfinex","SOLUSD",1745429475486,20.88833512,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745429475686,20.88833512,151.57,151.54,44.64964886]
["bitfinex","SOLUSD",1745429475887,20.88833512,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745429476284,20.88833512,151.57,151.54,44.64964886]
["bitfinex","SOLUSD",1745429476602,20.88833512,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745429476800,20.88833512,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745429477001,20.88833512,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1745429477502,20.88833512,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745429477882,20.88833512,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745429478814,20.88833512,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745429479111,20.88833512,151.54,151.52,0.03]
["bitfinex","SOLUSD",1745429479400,20.88833512,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745429480006,20.88833512,151.54,151.52,0.03]
["bitfinex","SOLUSD",1745429480205,20.88833512,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745429480412,20.88833512,151.56,151.52,18.67964886]
["bitfinex","SOLUSD",1745429480902,20.88833512,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745429482207,20.88833512,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745429485907,20.88833512,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745429487010,20.88833512,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745429487504,20.88833512,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1745429488302,20.88833512,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745429488602,20.88833512,151.54,151.52,0.03]
["bitfinex","SOLUSD",1745429488904,20.88833512,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745429489597,20.88833512,151.54,151.52,0.03]
["bitfinex","SOLUSD",1745429490410,20.88833512,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429491405,22.86814109,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429491702,27.19643512,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429492095,29.17624109,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429492302,27.19643512,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429493101,6.3081,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429493281,27.19643512,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429495314,19.68631797,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429496498,21.66612394,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429496698,19.68631797,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429498708,6.3081,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429498915,19.68631797,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429500200,1.5258,151.54,151.52,0.03]
["bitfinex","SOLUSD",1745429500523,13.37821797,151.54,151.52,0.03]
["bitfinex","SOLUSD",1745429501820,13.37821797,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745429502019,21.00051797,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745429502414,21.00051797,151.57,151.52,0.03]
["bitfinex","SOLUSD",1745429502797,21.00051797,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745429503209,14.93991797,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745429504421,13.37821797,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745429504822,14.93991797,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745429505419,14.93991797,151.57,151.52,18.67964886]
["bitfinex","SOLUSD",1745429505628,13.37821797,151.55,151.52,18.67964886]
["bitfinex","SOLUSD",1745429505929,13.37821797,151.56,151.52,18.67964886]
["bitfinex","SOLUSD",1745429507313,26.0,151.6,151.52,32.05786683]
["bitfinex","SOLUSD",1745429507515,13.37821797,151.58,151.52,32.05786683]
["bitfinex","SOLUSD",1745429507818,13.37821797,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745429508322,13.37821797,151.54,151.52,0.03]
["bitfinex","SOLUSD",1745429509003,13.37821797,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429510124,13.37821797,151.54,151.52,0.03]
["bitfinex","SOLUSD",1745429511423,27.97931051,151.57,151.52,0.03]
["bitfinex","SOLUSD",1745429511424,13.37821797,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429513418,15.35802394,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745429514721,15.35802394,151.53,151.45,0.03]
["bitfinex","SOLUSD",1745429514722,1.6565,151.52,151.45,0.03]
["bitfinex","SOLUSD",1745429514939,13.37821797,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745429518833,27.98011849,151.51,151.45,0.03]
["bitfinex","SOLUSD",1745429519021,13.37821797,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429519333,27.98011849,151.51,151.45,18.67964886]
["bitfinex","SOLUSD",1745429519334,26.0,151.51,151.45,18.67964886]
["bitfinex","SOLUSD",1745429519535,13.37821797,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429519729,13.37821797,151.49,151.45,18.67964886]
["bitfinex","SOLUSD",1745429520639,13.37821797,151.5,151.45,13.40821797]
["bitfinex","SOLUSD",1745429521322,13.37821797,151.49,151.45,18.67964886]
["bitfinex","SOLUSD",1745429522333,13.37821797,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429522710,13.37821797,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745429523115,13.37821797,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745429524743,8.07570099,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745429524744,13.37821797,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745429524916,14.44,151.51,151.45,0.03]
["bitfinex","SOLUSD",1745429525107,14.44,151.51,151.45,18.67964886]
["bitfinex","SOLUSD",1745429525108,13.37821797,151.48,151.45,18.67964886]
["bitfinex","SOLUSD",1745429525842,13.37821797,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745429526641,13.37821797,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745429527326,20.92333934,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745429531444,28.84753934,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745429531637,20.92333934,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429532343,26.0,151.5,151.45,0.03]
["bitfinex","SOLUSD",1745429532644,20.92333934,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745429535848,20.92333934,151.5,151.45,20.95333934]
["bitfinex","SOLUSD",1745429537349,20.92333934,151.53,151.45,18.67964886]
["bitfinex","SOLUSD",1745429537559,20.92333934,151.52,151.47,39.5729882]
["bitfinex","SOLUSD",1745429538445,20.92333934,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1745429538641,20.92333934,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1745429538847,20.92333934,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745429539054,0.14216157,151.53,151.45,0.03]
["bitfinex","SOLUSD",1745429539055,20.92333934,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429539441,26.0,151.52,151.45,39.6029882]
["bitfinex","SOLUSD",1745429539657,20.92333934,151.5,151.45,39.6029882]
["bitfinex","SOLUSD",1745429543567,20.92333934,151.49,151.45,18.67964886]
["bitfinex","SOLUSD",1745429543773,20.92333934,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429544062,20.92333934,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745429544634,20.92333934,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745429546146,1.6403,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745429546461,20.92333934,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429547165,20.92333934,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745429547864,20.92333934,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745429548061,27.18613934,151.5,151.45,18.67964886]
["bitfinex","SOLUSD",1745429548253,20.92333934,151.49,151.45,18.67964886]
["bitfinex","SOLUSD",1745429549259,20.92333934,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429549835,20.92333934,151.49,151.45,18.67964886]
["bitfinex","SOLUSD",1745429550368,20.92333934,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745429550369,20.92333934,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745429550866,20.92333934,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429551259,13.38561308,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429552478,13.38561308,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745429555854,13.38561308,151.51,151.45,13.41561308]
["bitfinex","SOLUSD",1745429556477,3.54434177,151.53,151.46,13.38561308]
["bitfinex","SOLUSD",1745429556660,13.38561308,151.52,151.47,32.03526194]
["bitfinex","SOLUSD",1745429556854,1.5645,151.53,151.48,13.38561308]
["bitfinex","SOLUSD",1745429557052,1.5645,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1745429557572,1.5645,151.53,151.49,32.03526194]
["bitfinex","SOLUSD",1745429557768,1.5645,151.53,151.49,13.38561308]
["bitfinex","SOLUSD",1745429558273,1.5645,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1745429558480,13.38561308,151.5,151.45,13.41561308]
["bitfinex","SOLUSD",1745429558654,13.38561308,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1745429558964,13.38561308,151.51,151.46,32.03526194]
["bitfinex","SOLUSD",1745429560259,13.38561308,151.52,151.47,13.38561308]
["bitfinex","SOLUSD",1745429561861,1.5645,151.53,151.47,13.38561308]
["bitfinex","SOLUSD",1745429562183,13.38561308,151.52,151.47,13.38561308]
["bitfinex","SOLUSD",1745429564665,13.38561308,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1745429566589,13.38561308,151.52,151.47,13.38561308]
["bitfinex","SOLUSD",1745429566795,13.38561308,151.51,151.46,13.38561308]
["bitfinex","SOLUSD",1745429566986,13.38561308,151.52,151.47,13.38561308]
["bitfinex","SOLUSD",1745429567286,13.38561308,151.52,151.45,44.67964886]
["bitfinex","SOLUSD",1745429567497,13.38561308,151.52,151.47,13.38561308]
["bitfinex","SOLUSD",1745429568188,13.38561308,151.51,151.46,32.03526194]
["bitfinex","SOLUSD",1745429569291,3.54430902,151.53,151.45,0.03]
["bitfinex","SOLUSD",1745429569292,13.38561308,151.5,151.45,0.03]
["bitfinex","SOLUSD",1745429569477,13.38561308,151.49,151.45,18.67964886]
["bitfinex","SOLUSD",1745429569876,13.38561308,151.5,151.45,32.06526194]
["bitfinex","SOLUSD",1745429571995,13.38561308,151.5,151.45,18.67964886]
["bitfinex","SOLUSD",1745429572971,13.38561308,151.49,151.45,18.67964886]
["bitfinex","SOLUSD",1745429573174,13.38561308,151.5,151.45,18.67964886]
["bitfinex","SOLUSD",1745429576089,13.38561308,151.49,151.45,18.67964886]
["bitfinex","SOLUSD",1745429576804,13.38561308,151.5,151.45,32.06526194]
["bitfinex","SOLUSD",1745429576977,13.38561308,151.52,151.46,13.38561308]
["bitfinex","SOLUSD",1745429577500,13.38561308,151.51,151.46,13.38561308]
["bitfinex","SOLUSD",1745429577797,13.38561308,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1745429578699,13.38561308,151.51,151.45,13.41561308]
["bitfinex","SOLUSD",1745429579087,13.38561308,151.5,151.45,13.41561308]
["bitfinex","SOLUSD",1745429579894,13.38561308,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429580488,13.38561308,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745429580807,13.38561308,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745429581189,13.38561308,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745429582797,15.36633406,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745429583899,15.50849563,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745429584084,26.0,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745429584407,92.9280654,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745429584701,39.38561308,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745429584906,41.36659564,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745429587899,39.38561308,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745429589699,1.98072587,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429590009,13.38561308,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745429590501,13.38561308,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745429590708,13.38561308,151.48,151.43,18.67964886]
["bitfinex","SOLUSD",1745429591001,35.96598462,151.51,151.43,18.67964886]
["bitfinex","SOLUSD",1745429591312,13.38561308,151.48,151.43,18.67964886]
["bitfinex","SOLUSD",1745429591699,13.38561308,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429593217,13.38561308,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745429593385,13.38561308,151.47,151.43,18.67964886]
["bitfinex","SOLUSD",1745429593902,13.38561308,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429595210,13.38561308,151.47,151.43,18.67964886]
["bitfinex","SOLUSD",1745429598300,13.38561308,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429598514,1.98019801,151.5,151.43,0.03]
["bitfinex","SOLUSD",1745429598515,13.38561308,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745429598686,13.38561308,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429602018,13.38561308,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745429605422,13.38561308,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429605721,13.38561308,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745429606704,13.38561308,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745429608611,3.56665331,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429608612,13.38561308,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745429608910,1.5859,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429608911,13.38561308,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429609111,1.98051843,151.48,151.43,0.03]
["bitfinex","SOLUSD",1745429609311,13.38561308,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745429611096,13.38561308,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429611416,13.38561308,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745429612616,3.56617038,151.5,151.44,32.03526194]
["bitfinex","SOLUSD",1745429612617,14.97151308,151.5,151.44,32.03526194]
["bitfinex","SOLUSD",1745429612932,13.38561308,151.5,151.44,13.38561308]
["bitfinex","SOLUSD",1745429613135,13.38561308,151.49,151.44,13.38561308]
["bitfinex","SOLUSD",1745429613688,6.3584,151.51,151.44,13.38561308]
["bitfinex","SOLUSD",1745429613899,13.38561308,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1745429614094,13.38561308,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745429614311,13.38561308,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429614510,13.38561308,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745429614833,13.38561308,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745429615129,13.38561308,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745429615707,13.38561308,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429616800,13.38561308,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745429617192,13.38561308,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429617396,26.0,151.48,151.43,0.03]
["bitfinex","SOLUSD",1745429617697,13.38561308,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429617906,13.38561308,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745429618915,13.38561308,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745429619118,13.38561308,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745429619321,13.38561308,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745429620398,20.00011308,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745429621001,13.38561308,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745429621912,14.94551308,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745429622127,68.63012697,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745429622310,68.63012697,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745429622511,39.38561308,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745429623230,15.36672646,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745429627129,41.36672646,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745429627929,41.36672646,151.43,151.41,0.03]
["bitfinex","SOLUSD",1745429627930,15.50888803,151.43,151.41,0.03]
["bitfinex","SOLUSD",1745429628129,39.38561308,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745429629137,41.3668573,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745429629619,41.50901887,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745429629826,41.50901887,151.42,151.39,0.03]
["bitfinex","SOLUSD",1745429629827,46.46212942,151.42,151.39,0.03]
["bitfinex","SOLUSD",1745429630032,13.52777465,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745429631108,48.02438059,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745429631431,15.03241308,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429632740,29.41241308,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429633210,31.39404991,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429633413,31.53621148,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429634929,13.38561308,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429636133,1.6576,151.43,151.38,0.03]
["bitfinex","SOLUSD",1745429636434,13.38561308,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745429636737,13.38561308,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429637045,13.38561308,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745429638234,13.38561308,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429639920,15.50941148,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429640116,36.22921148,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429640312,20.7198,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429640513,27.76561308,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429640716,13.38561308,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429640919,13.38561308,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745429641718,13.38561308,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745429642128,13.38561308,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745429642339,27.98126719,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745429642340,13.38561308,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429643617,15.36724991,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429643818,13.38561308,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429646035,15.36724991,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429646546,13.38561308,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429648132,39.38561308,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745429649033,13.38561308,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429650828,15.36724991,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429652751,15.50941148,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429654854,41.50941148,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429658647,41.36724991,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429658947,15.36724991,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429659164,41.36724991,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429660355,41.50941148,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429660543,15.50941148,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429663759,41.50941148,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429664055,41.36724991,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745429665361,26.0,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745429665662,13.38561308,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429665851,15.3679046,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429666058,13.38561308,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429666445,15.3679046,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429666744,13.38561308,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429666965,15.3679046,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429667167,13.38561308,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429668466,14.36,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745429668639,13.38561308,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429668846,14.36,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745429669152,13.38561308,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745429669738,13.38561308,151.38,151.33,32.06526194]
["bitfinex","SOLUSD",1745429669948,13.38561308,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745429672452,13.38561308,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745429672846,13.38561308,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745429673042,13.38561308,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429673458,13.38561308,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745429673869,26.0,151.38,151.33,0.03]
["bitfinex","SOLUSD",1745429674165,13.38561308,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745429674354,13.38561308,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745429674548,13.38561308,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745429674872,27.98137507,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1745429675250,13.38561308,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745429675768,13.38561308,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1745429675942,1.98085176,151.45,151.36,13.38561308]
["bitfinex","SOLUSD",1745429676139,13.38561308,151.41,151.36,13.38561308]
["bitfinex","SOLUSD",1745429676361,13.38561308,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1745429676952,13.38561308,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1745429677180,13.38561308,151.4,151.35,13.38561308]
["bitfinex","SOLUSD",1745429678754,13.38561308,151.39,151.34,32.03526194]
["bitfinex","SOLUSD",1745429678962,13.38561308,151.38,151.33,13.41561308]
["bitfinex","SOLUSD",1745429679149,13.38561308,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745429679357,1.98150621,151.4,151.33,0.03]
["bitfinex","SOLUSD",1745429679358,13.38561308,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745429680149,15.36752279,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745429680660,13.38561308,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745429680866,13.38561308,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745429681269,1.98190971,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745429681270,13.38561308,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745429682274,15.36752279,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745429682965,13.38561308,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429684065,15.3679046,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429684460,41.51006617,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429686761,41.3679046,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429687872,41.51006617,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745429688762,55.85006617,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1745429688969,26.0,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745429689293,39.38561308,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745429689880,41.3680356,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745429699085,41.51019717,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745429700595,41.51019717,151.33,151.31,0.03]
["bitfinex","SOLUSD",1745429700895,13.38561308,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745429701195,15.3681666,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745429702091,13.38561308,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745429703173,15.3681666,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745429703688,40.34,151.34,151.31,0.03]
["bitfinex","SOLUSD",1745429703894,13.38561308,151.33,151.31,0.03]
["bitfinex","SOLUSD",1745429704094,13.38561308,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745429704878,42.32230706,151.34,151.31,0.03]
["bitfinex","SOLUSD",1745429705073,13.38561308,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745429705886,13.38561308,151.33,151.31,0.03]
["bitfinex","SOLUSD",1745429706089,13.38561308,151.34,151.31,0.03]
["bitfinex","SOLUSD",1745429706395,13.38561308,151.33,151.31,0.03]
["bitfinex","SOLUSD",1745429707385,27.98207836,151.36,151.31,0.03]
["bitfinex","SOLUSD",1745429707696,13.38561308,151.34,151.31,0.03]
["bitfinex","SOLUSD",1745429708095,13.38561308,151.33,151.31,0.03]
["bitfinex","SOLUSD",1745429708886,13.38561308,151.34,151.31,0.03]
["bitfinex","SOLUSD",1745429709181,1.98207836,151.36,151.31,0.03]
["bitfinex","SOLUSD",1745429709403,16.48398421,151.38,151.31,13.41561308]
["bitfinex","SOLUSD",1745429709584,29.72743572,151.38,151.33,13.38561308]
["bitfinex","SOLUSD",1745429709785,13.38561308,151.37,151.32,13.38561308]
["bitfinex","SOLUSD",1745429710094,14.36,151.38,151.32,13.38561308]
["bitfinex","SOLUSD",1745429710279,13.38561308,151.37,151.32,13.38561308]
["bitfinex","SOLUSD",1745429711503,13.38561308,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745429711707,13.38561308,151.37,151.31,0.03]
["bitfinex","SOLUSD",1745429711891,13.38561308,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1745429712904,13.38561308,151.37,151.32,13.38561308]
["bitfinex","SOLUSD",1745429713110,27.74561308,151.38,151.32,13.38561308]
["bitfinex","SOLUSD",1745429713289,13.38561308,151.37,151.32,13.38561308]
["bitfinex","SOLUSD",1745429713489,16.34179973,151.38,151.32,13.38561308]
["bitfinex","SOLUSD",1745429713712,13.38561308,151.34,151.31,0.03]
["bitfinex","SOLUSD",1745429714008,13.38561308,151.35,151.31,0.03]
["bitfinex","SOLUSD",1745429714215,13.38561308,151.34,151.31,0.03]
["bitfinex","SOLUSD",1745429714405,16.34179973,151.38,151.31,0.03]
["bitfinex","SOLUSD",1745429714406,13.38561308,151.33,151.31,0.03]
["bitfinex","SOLUSD",1745429714715,13.38561308,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745429715612,15.3681666,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745429723713,13.38561308,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745429724223,13.38561308,151.33,151.31,0.03]
["bitfinex","SOLUSD",1745429726527,15.36806338,151.33,151.31,0.03]
["bitfinex","SOLUSD",1745429727110,13.38561308,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745429729030,15.3681666,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745429734930,17.08672817,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745429738226,0.14216157,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429738530,39.52777465,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429740144,41.51098348,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429741237,41.36882191,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429741643,41.51098348,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429746241,41.36882191,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429746425,15.36882191,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429746826,13.38561308,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429747221,1.5764,151.32,151.26,0.03]
["bitfinex","SOLUSD",1745429747442,13.69196465,151.34,151.26,13.41561308]
["bitfinex","SOLUSD",1745429747443,15.36829763,151.31,151.26,13.41561308]
["bitfinex","SOLUSD",1745429747949,13.38561308,151.31,151.26,13.41561308]
["bitfinex","SOLUSD",1745429748420,15.36831042,151.31,151.26,13.41561308]
["bitfinex","SOLUSD",1745429748920,13.38561308,151.32,151.27,13.38561308]
["bitfinex","SOLUSD",1745429749116,40.32,151.33,151.27,13.38561308]
["bitfinex","SOLUSD",1745429749346,13.38561308,151.32,151.27,13.38561308]
["bitfinex","SOLUSD",1745429750033,53.70561308,151.33,151.27,13.38561308]
["bitfinex","SOLUSD",1745429750452,13.38561308,151.32,151.27,13.38561308]
["bitfinex","SOLUSD",1745429751251,13.38561308,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1745429751623,13.38561308,151.32,151.27,13.38561308]
["bitfinex","SOLUSD",1745429752041,39.38561308,151.33,151.28,13.38561308]
["bitfinex","SOLUSD",1745429752827,41.36804159,151.33,151.28,13.38561308]
["bitfinex","SOLUSD",1745429753024,1.6663,151.36,151.29,32.03526194]
["bitfinex","SOLUSD",1745429753237,6.0869,151.38,151.28,26.0]
["bitfinex","SOLUSD",1745429753238,8.0686866,151.38,151.32,13.38561308]
["bitfinex","SOLUSD",1745429753452,13.38561308,151.35,151.3,13.38561308]
["bitfinex","SOLUSD",1745429754053,13.38561308,151.36,151.31,13.38561308]
["bitfinex","SOLUSD",1745429754350,13.38561308,151.35,151.3,13.38561308]
["bitfinex","SOLUSD",1745429756554,13.38561308,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1745429756852,13.38561308,151.32,151.26,0.03]
["bitfinex","SOLUSD",1745429757032,13.38561308,151.32,151.27,13.38561308]
["bitfinex","SOLUSD",1745429757432,26.14216157,151.35,151.28,13.38561308]
["bitfinex","SOLUSD",1745429757656,13.38561308,151.34,151.28,13.38561308]
["bitfinex","SOLUSD",1745429757844,13.38561308,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1745429758049,13.38561308,151.34,151.29,13.38561308]
["bitfinex","SOLUSD",1745429758252,27.98195723,151.37,151.26,18.67964886]
["bitfinex","SOLUSD",1745429758253,13.38561308,151.33,151.26,18.67964886]
["bitfinex","SOLUSD",1745429758455,13.38561308,151.33,151.28,13.38561308]
["bitfinex","SOLUSD",1745429759368,13.38561308,151.31,151.26,0.03]
["bitfinex","SOLUSD",1745429759532,13.38561308,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745429760140,13.38561308,151.31,151.26,13.41561308]
["bitfinex","SOLUSD",1745429760658,13.38561308,151.32,151.27,13.38561308]
["bitfinex","SOLUSD",1745429762261,1.98189865,151.37,151.29,13.38561308]
["bitfinex","SOLUSD",1745429762553,1.98189865,151.37,151.28,32.03526194]
["bitfinex","SOLUSD",1745429762554,13.38561308,151.33,151.28,32.03526194]
["bitfinex","SOLUSD",1745429763456,15.36803863,151.33,151.27,13.38561308]
["bitfinex","SOLUSD",1745429763659,13.38561308,151.32,151.27,13.38561308]
["bitfinex","SOLUSD",1745429763866,26.0,151.35,151.28,32.03526194]
["bitfinex","SOLUSD",1745429764030,13.38561308,151.36,151.3,13.38561308]
["bitfinex","SOLUSD",1745429764230,13.38561308,151.34,151.29,13.38561308]
["bitfinex","SOLUSD",1745429766573,13.38561308,151.35,151.3,13.38561308]
["bitfinex","SOLUSD",1745429767251,13.38561308,151.36,151.3,13.38561308]
["bitfinex","SOLUSD",1745429767445,13.38561308,151.36,151.31,13.38561308]
["bitfinex","SOLUSD",1745429768249,13.38561308,151.35,151.3,13.38561308]
["bitfinex","SOLUSD",1745429768545,13.38561308,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1745429768736,13.38561308,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1745429769153,13.38561308,151.34,151.29,13.38561308]
["bitfinex","SOLUSD",1745429770472,13.38561308,151.32,151.27,14.32]
["bitfinex","SOLUSD",1745429770644,13.38561308,151.31,151.26,32.06526194]
["bitfinex","SOLUSD",1745429770964,13.38561308,151.32,151.27,13.38561308]
["bitfinex","SOLUSD",1745429771345,13.38561308,151.33,151.28,13.38561308]
["bitfinex","SOLUSD",1745429771873,13.38561308,151.35,151.3,13.38561308]
["bitfinex","SOLUSD",1745429772969,13.38561308,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1745429776365,13.38561308,151.33,151.26,0.03]
["bitfinex","SOLUSD",1745429776579,13.38561308,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745429776868,0.14216157,151.33,151.26,0.03]
["bitfinex","SOLUSD",1745429776869,13.38561308,151.33,151.28,13.38561308]
["bitfinex","SOLUSD",1745429777281,13.38561308,151.32,151.27,32.03526194]
["bitfinex","SOLUSD",1745429777861,13.38561308,151.31,151.26,0.03]
["bitfinex","SOLUSD",1745429778275,13.38561308,151.31,151.26,13.41561308]
["bitfinex","SOLUSD",1745429778684,13.38561308,151.32,151.27,13.38561308]
["bitfinex","SOLUSD",1745429779481,13.38561308,151.31,151.26,13.41561308]
["bitfinex","SOLUSD",1745429782583,15.36829952,151.31,151.26,13.41561308]
["bitfinex","SOLUSD",1745429782782,13.38561308,151.31,151.26,13.41561308]
["bitfinex","SOLUSD",1745429783681,13.38561308,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745429783990,13.38561308,151.31,151.26,13.41561308]
["bitfinex","SOLUSD",1745429784794,1.5164,151.34,151.28,13.38561308]
["bitfinex","SOLUSD",1745429784987,13.38561308,151.32,151.27,13.38561308]
["bitfinex","SOLUSD",1745429785486,13.38561308,151.31,151.26,13.41561308]
["bitfinex","SOLUSD",1745429785788,13.38561308,151.32,151.27,13.38561308]
["bitfinex","SOLUSD",1745429787682,13.38561308,151.32,151.26,13.41561308]
["bitfinex","SOLUSD",1745429788789,13.38561308,151.32,151.27,13.38561308]
["bitfinex","SOLUSD",1745429790207,27.5164,151.34,151.28,13.38561308]
["bitfinex","SOLUSD",1745429790386,13.38561308,151.33,151.28,13.38561308]
["bitfinex","SOLUSD",1745429790967,13.38561308,151.32,151.26,0.03]
["bitfinex","SOLUSD",1745429791292,13.38561308,151.32,151.26,13.41561308]
["bitfinex","SOLUSD",1745429791992,15.36823456,151.32,151.26,13.41561308]
["bitfinex","SOLUSD",1745429792385,13.38561308,151.31,151.26,13.41561308]
["bitfinex","SOLUSD",1745429792978,13.38561308,151.32,151.26,13.41561308]
["bitfinex","SOLUSD",1745429793181,26.0,151.32,151.27,13.38561308]
["bitfinex","SOLUSD",1745429794169,13.38561308,151.33,151.27,13.38561308]
["bitfinex","SOLUSD",1745429794372,42.88432676,151.34,151.28,13.38561308]
["bitfinex","SOLUSD",1745429794682,13.38561308,151.36,151.3,13.38561308]
["bitfinex","SOLUSD",1745429795086,39.38561308,151.36,151.3,13.38561308]
["bitfinex","SOLUSD",1745429795285,39.38561308,151.36,151.31,13.38561308]
["bitfinex","SOLUSD",1745429795486,13.38561308,151.37,151.32,13.38561308]
["bitfinex","SOLUSD",1745429795685,21.00491308,151.38,151.33,13.38561308]
["bitfinex","SOLUSD",1745429795877,26.0,151.36,151.33,13.38561308]
["bitfinex","SOLUSD",1745429796485,39.38561308,151.38,151.33,13.38561308]
["bitfinex","SOLUSD",1745429796790,13.38561308,151.37,151.32,13.38561308]
["bitfinex","SOLUSD",1745429798694,39.38561308,151.38,151.32,13.38561308]
["bitfinex","SOLUSD",1745429798872,13.38561308,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1745429799072,13.38561308,151.37,151.32,13.38561308]
["bitfinex","SOLUSD",1745429800998,41.3674237,151.38,151.33,13.38561308]
["bitfinex","SOLUSD",1745429801495,41.3674237,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1745429801697,41.3674237,151.38,151.32,13.38561308]
["bitfinex","SOLUSD",1745429801874,39.38561308,151.38,151.32,13.38561308]
["bitfinex","SOLUSD",1745429803101,13.38561308,151.37,151.32,13.38561308]
["bitfinex","SOLUSD",1745429803601,39.38561308,151.38,151.32,13.38561308]
["bitfinex","SOLUSD",1745429804105,13.44861308,151.39,151.34,13.38561308]
["bitfinex","SOLUSD",1745429804778,0.063,151.39,151.35,13.38561308]
["bitfinex","SOLUSD",1745429805296,13.44861308,151.39,151.34,32.03526194]
["bitfinex","SOLUSD",1745429805506,13.44861308,151.39,151.3,7.91066157]
["bitfinex","SOLUSD",1745429805507,13.44861308,151.39,151.33,13.38561308]
["bitfinex","SOLUSD",1745429805679,13.38561308,151.38,151.33,13.38561308]
["bitfinex","SOLUSD",1745429805880,13.44861308,151.39,151.34,13.38561308]
["bitfinex","SOLUSD",1745429806200,15.43026146,151.39,151.34,13.38561308]
["bitfinex","SOLUSD",1745429806388,13.44861308,151.39,151.34,13.38561308]
["bitfinex","SOLUSD",1745429808296,15.43025507,151.39,151.34,13.38561308]
["bitfinex","SOLUSD",1745429808491,15.43025507,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1745429808889,13.38561308,151.37,151.32,13.38561308]
["bitfinex","SOLUSD",1745429809296,13.38561308,151.37,151.31,32.03526194]
["bitfinex","SOLUSD",1745429810090,13.38561308,151.37,151.32,13.38561308]
["bitfinex","SOLUSD",1745429810802,0.063,151.39,151.35,13.38561308]
["bitfinex","SOLUSD",1745429811010,0.063,151.39,151.36,13.38561308]
["bitfinex","SOLUSD",1745429811179,0.063,151.39,151.35,13.38561308]
["bitfinex","SOLUSD",1745429815306,0.063,151.39,151.36,13.38561308]
["bitfinex","SOLUSD",1745429815904,0.063,151.39,151.35,13.38561308]
["bitfinex","SOLUSD",1745429817011,0.063,151.39,151.32,18.64964886]
["bitfinex","SOLUSD",1745429817310,0.063,151.39,151.35,13.38561308]
["bitfinex","SOLUSD",1745429818013,0.063,151.39,151.36,13.38561308]
["bitfinex","SOLUSD",1745429818306,0.063,151.39,151.37,13.38561308]
["bitfinex","SOLUSD",1745429818514,0.063,151.39,151.33,0.14216157]
["bitfinex","SOLUSD",1745429818810,0.063,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1745429820247,0.063,151.39,151.37,13.38561308]
["bitfinex","SOLUSD",1745429820600,13.44861308,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1745429820798,13.44861308,151.39,151.34,13.38561308]
["bitfinex","SOLUSD",1745429821111,13.38561308,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1745429821901,13.38561308,151.38,151.33,13.38561308]
["bitfinex","SOLUSD",1745429824007,13.44861308,151.39,151.34,13.38561308]
["bitfinex","SOLUSD",1745429824916,13.38561308,151.38,151.33,13.38561308]
["bitfinex","SOLUSD",1745429827121,13.38561308,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1745429827623,13.38561308,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1745429827794,13.38561308,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1745429828001,13.38561308,151.33,151.28,13.38561308]
["bitfinex","SOLUSD",1745429828814,13.38561308,151.32,151.27,32.03526194]
["bitfinex","SOLUSD",1745429829191,13.38561308,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1745429829393,13.38561308,151.32,151.27,32.03526194]
["bitfinex","SOLUSD",1745429830187,13.38561308,151.33,151.27,32.03526194]
["bitfinex","SOLUSD",1745429830619,6.249,151.35,151.31,13.38561308]
["bitfinex","SOLUSD",1745429830826,13.38561308,151.36,151.31,13.38561308]
["bitfinex","SOLUSD",1745429831815,1.6557,151.38,151.32,13.38561308]
["bitfinex","SOLUSD",1745429831997,15.04131308,151.38,151.33,13.38561308]
["bitfinex","SOLUSD",1745429832317,13.38561308,151.37,151.32,13.38561308]
["bitfinex","SOLUSD",1745429832504,13.38561308,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745429832908,13.38561308,151.37,151.32,13.38561308]
["bitfinex","SOLUSD",1745429834225,15.04131308,151.38,151.32,13.38561308]
["bitfinex","SOLUSD",1745429834735,13.38561308,151.36,151.29,18.64964886]
["bitfinex","SOLUSD",1745429834920,26.0,151.32,151.26,0.03]
["bitfinex","SOLUSD",1745429835732,13.38561308,151.29,151.26,0.03]
["bitfinex","SOLUSD",1745429836102,13.38561308,151.28,151.26,0.03]
["bitfinex","SOLUSD",1745429837322,20.96888585,151.28,151.26,0.03]
["bitfinex","SOLUSD",1745429837536,26.0,151.31,151.26,0.03]
["bitfinex","SOLUSD",1745429837714,20.96888585,151.29,151.26,0.03]
["bitfinex","SOLUSD",1745429839343,27.98270296,151.31,151.26,0.03]
["bitfinex","SOLUSD",1745429839523,20.96888585,151.29,151.26,0.03]
["bitfinex","SOLUSD",1745429840930,27.9827249,151.31,151.26,0.03]
["bitfinex","SOLUSD",1745429841119,20.96888585,151.29,151.26,0.03]
["bitfinex","SOLUSD",1745429841824,20.96888585,151.31,151.26,39.64853471]
["bitfinex","SOLUSD",1745429842322,20.96888585,151.3,151.26,18.67964886]
["bitfinex","SOLUSD",1745429843627,20.96888585,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745429843817,20.96888585,151.3,151.26,18.67964886]
["bitfinex","SOLUSD",1745429844239,20.96888585,151.28,151.26,0.03]
["bitfinex","SOLUSD",1745429844438,20.96888585,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429846939,22.95209468,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429847129,20.96888585,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429848233,7.8862,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745429848622,1.5456,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745429848953,22.51448585,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745429849146,20.96888585,151.29,151.26,0.03]
["bitfinex","SOLUSD",1745429849854,1.5456,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745429850025,20.96888585,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1745429852023,20.96888585,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745429852223,1.98251269,151.33,151.26,18.67964886]
["bitfinex","SOLUSD",1745429852560,20.96888585,151.31,151.26,39.64853471]
["bitfinex","SOLUSD",1745429852728,35.89861612,151.34,151.26,39.64853471]
["bitfinex","SOLUSD",1745429853047,20.96888585,151.28,151.26,0.03]
["bitfinex","SOLUSD",1745429853222,20.96888585,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429857547,22.95209468,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429858954,23.09425625,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429863467,15.55748836,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745429863846,15.55748836,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745429864048,13.57427953,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745429864354,15.09177953,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745429864957,14.94961796,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745429865465,22.50741772,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745429865645,22.64957929,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745429866042,24.63331267,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745429866242,26.14216157,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745429866445,68.12199701,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745429866749,47.13207929,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745429867139,74.15459701,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745429867553,32.17476157,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745429867754,53.16467929,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745429867963,55.14867505,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745429868447,76.13859277,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745429870461,0.14216157,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745429870668,42.12199701,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745429872048,49.06644145,151.2,151.15,0.03]
["bitfinex","SOLUSD",1745429872247,20.98991772,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745429873771,26.0,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745429874073,46.98991772,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745429874252,20.98991772,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745429874648,26.0,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745429874649,20.98991772,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745429875145,20.98991772,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745429876870,27.98440069,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745429877076,20.98991772,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745429881459,1.98415753,151.2,151.15,0.03]
["bitfinex","SOLUSD",1745429881666,20.98991772,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745429882164,20.98991772,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745429883761,20.98991772,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745429884261,20.98991772,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745429885179,20.98991772,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745429885480,26.0,151.21,151.15,18.67964886]
["bitfinex","SOLUSD",1745429885653,13.43599812,151.23,151.15,18.67964886]
["bitfinex","SOLUSD",1745429885850,1.98352248,151.25,151.17,13.43599812]
["bitfinex","SOLUSD",1745429886151,13.43599812,151.23,151.17,13.43599812]
["bitfinex","SOLUSD",1745429886369,1.98336831,151.26,151.17,13.43599812]
["bitfinex","SOLUSD",1745429886560,13.43599812,151.22,151.17,13.43599812]
["bitfinex","SOLUSD",1745429887163,16.86846157,151.27,151.15,18.67964886]
["bitfinex","SOLUSD",1745429887164,15.08,151.27,151.19,58.08564698]
["bitfinex","SOLUSD",1745429887382,13.43599812,151.25,151.21,18.64964886]
["bitfinex","SOLUSD",1745429888280,13.43599812,151.25,151.2,13.43599812]
["bitfinex","SOLUSD",1745429888461,67.1799906,151.21,151.15,0.03]
["bitfinex","SOLUSD",1745429888662,13.43599812,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745429890986,13.43599812,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745429891491,21.00201057,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745429892887,21.00201057,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745429893670,21.00201057,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745429895083,21.00201057,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745429895585,21.00201057,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745429897684,1.70976157,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1745429897685,21.00201057,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1745429897988,21.00201057,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1745429898888,22.98603693,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1745429899188,22.98603693,151.21,151.15,0.03]
["bitfinex","SOLUSD",1745429899189,21.00201057,151.2,151.15,21.03201057]
["bitfinex","SOLUSD",1745429899392,21.00201057,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1745429900086,21.00201057,151.21,151.16,39.65165943]
["bitfinex","SOLUSD",1745429900972,21.00201057,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1745429903896,21.00201057,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745429904068,21.00201057,151.18,151.15,18.67964886]
["bitfinex","SOLUSD",1745429905083,21.00201057,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745429905890,21.00201057,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745429909190,21.14417214,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745429909488,28.94697214,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745429910313,30.93162416,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745429913668,0.14216157,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745429913902,21.00201057,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745429914491,23.12908678,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745429914680,44.13109735,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745429915699,21.00201057,151.09,151.08,0.03]
["bitfinex","SOLUSD",1745429921211,21.00201057,151.11,151.08,0.03]
["bitfinex","SOLUSD",1745429923505,21.00201057,151.13,151.08,39.68165943]
["bitfinex","SOLUSD",1745429923996,21.00201057,151.12,151.08,18.67964886]
["bitfinex","SOLUSD",1745429925501,21.00201057,151.11,151.08,0.03]
["bitfinex","SOLUSD",1745429926106,21.00201057,151.12,151.08,0.03]
["bitfinex","SOLUSD",1745429926314,21.00201057,151.12,151.08,18.67964886]
["bitfinex","SOLUSD",1745429927309,21.00201057,151.11,151.08,18.67964886]
["bitfinex","SOLUSD",1745429928514,21.00201057,151.1,151.08,0.03]
["bitfinex","SOLUSD",1745429928807,21.00201057,151.11,151.08,0.03]
["bitfinex","SOLUSD",1745429929386,13.45100594,151.1,151.08,0.03]
["bitfinex","SOLUSD",1745429929589,13.45100594,151.13,151.08,13.48100594]
["bitfinex","SOLUSD",1745429930313,13.45100594,151.13,151.08,0.03]
["bitfinex","SOLUSD",1745429931608,21.0105076,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745429931806,7.8028,151.16,151.09,39.66015646]
["bitfinex","SOLUSD",1745429932012,21.0105076,151.16,151.11,21.0105076]
["bitfinex","SOLUSD",1745429934217,21.0105076,151.16,151.09,18.64964886]
["bitfinex","SOLUSD",1745429934218,7.8132,151.11,151.08,0.03]
["bitfinex","SOLUSD",1745429934508,47.15266917,151.09,151.08,0.03]
["bitfinex","SOLUSD",1745429934815,0.14216157,151.08,151.04,0.03]
["bitfinex","SOLUSD",1745429935110,21.0105076,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745429937515,22.99660491,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745429938108,21.0105076,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745429941699,21.0105076,151.06,151.04,0.03]
["bitfinex","SOLUSD",1745429942204,21.0105076,151.07,151.04,0.03]
["bitfinex","SOLUSD",1745429942422,21.0105076,151.06,151.04,0.03]
["bitfinex","SOLUSD",1745429943294,21.0105076,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745429946020,44.00711251,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745429947313,22.99660491,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745429947904,51.83847408,151.05,151.01,0.03]
["bitfinex","SOLUSD",1745429948105,21.0105076,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745429948291,21.15266917,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745429948499,23.13916102,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745429949503,23.13916102,151.02,150.97,0.03]
["bitfinex","SOLUSD",1745429949704,21.0105076,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745429950334,26.0,151.01,150.97,0.03]
["bitfinex","SOLUSD",1745429950508,21.0105076,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745429951631,21.0105076,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745429954336,24.61531421,151.05,150.97,0.03]
["bitfinex","SOLUSD",1745429954508,21.0105076,151.01,150.97,0.03]
["bitfinex","SOLUSD",1745429955933,21.0105076,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745429957516,7.6892,151.05,150.98,65.66015646]
["bitfinex","SOLUSD",1745429957726,8.1142,151.09,151.02,18.64964886]
["bitfinex","SOLUSD",1745429957912,21.0105076,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745429958235,8.1142,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1745429958425,21.0105076,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745429959525,21.0105076,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1745429959926,21.0105076,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745429960517,1.98539124,151.11,151.04,18.64964886]
["bitfinex","SOLUSD",1745429960717,21.0105076,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745429960939,21.0105076,151.08,151.04,39.66015646]
["bitfinex","SOLUSD",1745429961131,1.98539124,151.11,151.04,39.66015646]
["bitfinex","SOLUSD",1745429961335,21.0105076,151.09,151.04,39.66015646]
["bitfinex","SOLUSD",1745429962641,21.0105076,151.08,151.04,39.66015646]
["bitfinex","SOLUSD",1745429963018,21.0105076,151.09,151.04,39.66015646]
["bitfinex","SOLUSD",1745429964643,21.0105076,151.08,151.04,39.66015646]
["bitfinex","SOLUSD",1745429966039,21.0105076,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745429966951,21.0105076,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1745429967241,21.0105076,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1745429967421,21.0105076,151.1,151.04,39.66015646]
["bitfinex","SOLUSD",1745429967952,1.98522505,151.12,151.05,21.0105076]
["bitfinex","SOLUSD",1745429968137,1.98522505,151.12,151.06,18.64964886]
["bitfinex","SOLUSD",1745429968324,21.0105076,151.07,150.96,2.6154]
["bitfinex","SOLUSD",1745429968520,21.0105076,151.04,150.99,21.0105076]
["bitfinex","SOLUSD",1745429968841,21.0105076,151.04,150.99,18.64964886]
["bitfinex","SOLUSD",1745429969255,21.0105076,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1745429971148,21.0105076,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745429971319,21.0105076,151.01,150.97,18.67964886]
["bitfinex","SOLUSD",1745429971524,21.0105076,151.02,150.97,18.67964886]
["bitfinex","SOLUSD",1745429971720,1.98623992,151.04,150.97,0.03]
["bitfinex","SOLUSD",1745429971931,21.0105076,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1745429972551,1.98596584,151.06,150.99,18.64964886]
["bitfinex","SOLUSD",1745429972734,7.8125,151.07,151.02,21.0105076]
["bitfinex","SOLUSD",1745429973046,7.8125,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1745429973047,21.0105076,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1745429974033,21.0105076,151.06,151.01,39.66015646]
["bitfinex","SOLUSD",1745429974444,21.0105076,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1745429974650,21.0105076,151.05,151.0,39.66015646]
["bitfinex","SOLUSD",1745429975835,21.0105076,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1745429976050,21.0105076,151.05,151.0,39.66015646]
["bitfinex","SOLUSD",1745429976751,21.0105076,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745429977631,8.1386,151.11,151.05,21.0105076]
["bitfinex","SOLUSD",1745429977837,10.1863955,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1745429978050,21.0105076,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745429978569,21.0105076,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1745429978738,21.0105076,151.12,151.07,39.66015646]
["bitfinex","SOLUSD",1745429978934,36.1863955,151.15,151.07,39.66015646]
["bitfinex","SOLUSD",1745429978935,21.0105076,151.13,151.07,39.66015646]
["bitfinex","SOLUSD",1745429979245,21.0105076,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745429980353,21.0105076,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1745429980534,29.2121076,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1745429980737,21.0105076,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1745429981666,21.0105076,151.12,151.07,39.66015646]
["bitfinex","SOLUSD",1745429982361,21.0105076,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1745429982561,21.0105076,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1745429982862,1.98496445,151.14,151.07,18.64964886]
["bitfinex","SOLUSD",1745429982863,21.0105076,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1745429983042,21.0105076,151.12,151.07,39.66015646]
["bitfinex","SOLUSD",1745429983455,1.98496445,151.14,151.07,39.66015646]
["bitfinex","SOLUSD",1745429983754,21.0105076,151.12,151.07,39.66015646]
["bitfinex","SOLUSD",1745429984056,21.0105076,151.12,151.04,18.79181043]
["bitfinex","SOLUSD",1745429984263,21.0105076,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1745429985665,21.0105076,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745429985843,21.0105076,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1745429986342,21.0105076,151.12,151.07,39.66015646]
["bitfinex","SOLUSD",1745429986654,21.0105076,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745429986853,21.0105076,151.14,151.09,39.66015646]
["bitfinex","SOLUSD",1745429988058,21.0105076,151.14,151.08,21.0105076]
["bitfinex","SOLUSD",1745429988241,21.0105076,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1745429989264,8.2016,151.15,151.09,18.64964886]
["bitfinex","SOLUSD",1745429989442,21.0105076,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745429991060,21.0105076,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1745429992261,10.18642066,151.15,151.08,21.0105076]
["bitfinex","SOLUSD",1745429992565,10.18642066,151.15,151.05,0.14216157]
["bitfinex","SOLUSD",1745429992566,21.0105076,151.14,151.09,39.66015646]
["bitfinex","SOLUSD",1745429993065,29.2121076,151.15,151.09,39.66015646]
["bitfinex","SOLUSD",1745429993362,29.2121076,151.15,151.11,39.66015646]
["bitfinex","SOLUSD",1745429993363,0.063,151.15,151.11,39.66015646]
["bitfinex","SOLUSD",1745429993670,0.063,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1745429993968,21.0735076,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1745429996251,21.0105076,151.13,151.05,0.14216157]
["bitfinex","SOLUSD",1745429996457,21.0105076,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745429996642,21.0105076,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1745429997065,2.04782313,151.15,151.08,39.66015646]
["bitfinex","SOLUSD",1745429997281,21.0105076,151.14,151.08,39.66015646]
["bitfinex","SOLUSD",1745429997578,21.0105076,151.13,151.08,39.66015646]
["bitfinex","SOLUSD",1745430001459,21.0105076,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745430001655,1.9850772,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1745430001656,21.0105076,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1745430001866,21.0105076,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745430002060,21.0105076,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1745430002061,21.0105076,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1745430002279,21.0105076,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1745430002953,21.0105076,151.09,151.04,21.0105076]
["bitfinex","SOLUSD",1745430002954,21.0105076,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1745430003460,8.1815,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745430003679,21.0105076,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1745430003977,21.0105076,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745430004174,21.0105076,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1745430004364,21.0105076,151.1,151.07,18.64964886]
["bitfinex","SOLUSD",1745430004562,2.04781941,151.15,151.09,18.64964886]
["bitfinex","SOLUSD",1745430004766,21.0105076,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1745430005177,2.04782833,151.15,151.09,18.64964886]
["bitfinex","SOLUSD",1745430005178,21.0105076,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745430007077,21.0105076,151.13,151.08,21.0105076]
["bitfinex","SOLUSD",1745430007463,21.0105076,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1745430007783,21.0105076,151.09,151.04,39.66015646]
["bitfinex","SOLUSD",1745430007986,21.0105076,151.09,151.05,26.0]
["bitfinex","SOLUSD",1745430008283,1.98510244,151.13,151.05,26.0]
["bitfinex","SOLUSD",1745430008481,21.0105076,151.11,151.06,39.66015646]
["bitfinex","SOLUSD",1745430009980,1.98494974,151.14,151.06,39.66015646]
["bitfinex","SOLUSD",1745430010184,2.04784356,151.15,151.06,39.66015646]
["bitfinex","SOLUSD",1745430010398,21.0105076,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745430012696,2.04784356,151.15,151.09,18.64964886]
["bitfinex","SOLUSD",1745430012697,0.063,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1745430012875,21.0735076,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1745430013079,21.0105076,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1745430013781,0.063,151.15,151.09,18.64964886]
["bitfinex","SOLUSD",1745430013782,21.0105076,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745430016190,21.0105076,151.11,151.03,16.1638]
["bitfinex","SOLUSD",1745430016389,21.0105076,151.08,151.03,35.5705076]
["bitfinex","SOLUSD",1745430016590,1.5455,151.1,150.99,8.303]
["bitfinex","SOLUSD",1745430016591,21.0105076,151.06,151.01,21.0105076]
["bitfinex","SOLUSD",1745430016792,21.0105076,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1745430017014,21.0105076,151.04,150.98,21.0105076]
["bitfinex","SOLUSD",1745430017293,21.0105076,151.03,150.98,21.0105076]
["bitfinex","SOLUSD",1745430017500,13.46495965,151.03,150.98,13.46495965]
["bitfinex","SOLUSD",1745430017673,0.14216157,151.09,150.97,18.67964886]
["bitfinex","SOLUSD",1745430017674,13.46495965,151.02,150.97,18.67964886]
["bitfinex","SOLUSD",1745430017876,13.46495965,151.01,150.97,18.67964886]
["bitfinex","SOLUSD",1745430018097,13.46495965,151.01,150.97,0.03]
["bitfinex","SOLUSD",1745430018398,13.46495965,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745430018899,13.46495965,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745430019198,1.98649186,151.02,150.97,0.03]
["bitfinex","SOLUSD",1745430019199,13.46495965,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745430019381,9.54520731,151.03,150.97,0.03]
["bitfinex","SOLUSD",1745430019870,21.04748644,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745430020596,21.04748644,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745430020976,21.04748644,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745430023201,28.99928644,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745430024293,7.9518,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745430024599,21.04748644,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745430025192,7.9986,151.02,150.97,18.67964886]
["bitfinex","SOLUSD",1745430025193,21.04748644,151.01,150.97,18.67964886]
["bitfinex","SOLUSD",1745430025372,21.04748644,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745430029186,9.98513252,151.02,150.97,0.03]
["bitfinex","SOLUSD",1745430029386,21.04748644,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745430029580,21.04748644,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745430029782,21.04748644,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745430031990,52.28786057,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745430032190,21.04748644,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430033384,23.03489949,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430034112,21.04748644,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430035181,1.98722912,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745430035385,21.04748644,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430037294,23.03489949,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430038308,23.17706106,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430040893,49.03489949,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430042329,21.04748644,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430043827,47.04748644,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430046328,26.0,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430046621,21.04748644,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745430046926,47.04748644,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745430047120,21.04748644,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745430047316,21.04748644,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745430050232,21.04748644,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745430050443,47.04748644,150.99,150.94,0.03]
["bitfinex","SOLUSD",1745430051123,21.04748644,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745430051325,47.04748644,150.99,150.94,21.07748644]
["bitfinex","SOLUSD",1745430052827,21.04748644,150.98,150.94,18.67964886]
["bitfinex","SOLUSD",1745430054026,21.04748644,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745430054206,21.04748644,150.98,150.94,18.67964886]
["bitfinex","SOLUSD",1745430057146,21.04748644,151.0,150.95,21.04748644]
["bitfinex","SOLUSD",1745430058050,21.04748644,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745430058249,28.66398644,151.02,150.97,39.6971353]
["bitfinex","SOLUSD",1745430058414,21.04748644,151.02,150.97,39.6971353]
["bitfinex","SOLUSD",1745430058739,21.04748644,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745430059032,42.40914186,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1745430059237,21.04748644,151.03,150.98,39.6971353]
["bitfinex","SOLUSD",1745430059439,21.04748644,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1745430062633,14.423,151.05,151.0,21.04748644]
["bitfinex","SOLUSD",1745430062847,21.04748644,151.04,150.99,39.6971353]
["bitfinex","SOLUSD",1745430063222,21.04748644,151.03,150.98,21.04748644]
["bitfinex","SOLUSD",1745430064545,21.04748644,151.01,150.94,0.03]
["bitfinex","SOLUSD",1745430064724,21.04748644,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1745430065041,21.04748644,151.0,150.95,21.04748644]
["bitfinex","SOLUSD",1745430065042,21.04748644,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745430065243,21.04748644,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745430065643,21.04748644,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430065844,21.04748644,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745430066640,21.04748644,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430067345,21.04748644,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745430068543,1.98688654,150.99,150.94,0.03]
["bitfinex","SOLUSD",1745430068544,21.04748644,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430069859,23.03489949,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430070231,30.90116106,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430071034,56.90116106,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430071257,21.04748644,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745430071833,23.17758784,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745430072460,31.29708784,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745430073037,57.29708784,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745430074164,8.1195,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745430074350,22.70048644,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745430077278,24.68842627,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745430078556,24.83058784,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745430083460,26.14216157,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430083667,68.23713445,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430085271,70.22546955,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430085477,47.04748644,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430086460,49.03582154,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430087263,47.04748644,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430087860,21.04748644,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430089069,21.04748644,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745430089376,35.40748644,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745430089754,21.04748644,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745430091365,21.04748644,150.92,150.87,21.07748644]
["bitfinex","SOLUSD",1745430091971,26.0,150.93,150.87,21.07748644]
["bitfinex","SOLUSD",1745430092171,26.0,150.93,150.88,21.04748644]
["bitfinex","SOLUSD",1745430092365,47.04748644,150.93,150.88,21.04748644]
["bitfinex","SOLUSD",1745430093169,16.34745754,150.95,150.88,21.04748644]
["bitfinex","SOLUSD",1745430093362,21.04748644,150.93,150.88,21.04748644]
["bitfinex","SOLUSD",1745430093876,21.04748644,150.94,150.89,21.04748644]
["bitfinex","SOLUSD",1745430094184,21.04748644,150.95,150.9,21.04748644]
["bitfinex","SOLUSD",1745430095384,21.04748644,150.94,150.89,39.6971353]
["bitfinex","SOLUSD",1745430099083,21.04748644,150.95,150.9,21.04748644]
["bitfinex","SOLUSD",1745430099294,21.04748644,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1745430099465,21.04748644,150.96,150.91,39.6971353]
["bitfinex","SOLUSD",1745430099782,21.04748644,150.93,150.88,39.6971353]
["bitfinex","SOLUSD",1745430100361,23.03503564,150.94,150.88,39.6971353]
["bitfinex","SOLUSD",1745430100586,21.04748644,150.94,150.88,39.6971353]
["bitfinex","SOLUSD",1745430102791,21.04748644,150.95,150.89,21.04748644]
["bitfinex","SOLUSD",1745430103977,21.04748644,150.94,150.89,21.04748644]
["bitfinex","SOLUSD",1745430105513,23.03494845,150.95,150.9,21.04748644]
["bitfinex","SOLUSD",1745430105787,21.04748644,150.94,150.89,21.04748644]
["bitfinex","SOLUSD",1745430106789,23.0349039,150.95,150.89,21.04748644]
["bitfinex","SOLUSD",1745430107093,21.04748644,150.95,150.89,21.04748644]
["bitfinex","SOLUSD",1745430107390,21.04748644,150.95,150.9,21.04748644]
["bitfinex","SOLUSD",1745430107792,23.03489981,150.95,150.89,21.04748644]
["bitfinex","SOLUSD",1745430108093,23.03489981,150.95,150.9,21.04748644]
["bitfinex","SOLUSD",1745430108801,23.03489981,150.95,150.89,21.04748644]
["bitfinex","SOLUSD",1745430108982,21.04748644,150.93,150.88,18.64964886]
["bitfinex","SOLUSD",1745430109290,21.04748644,150.93,150.88,39.6971353]
["bitfinex","SOLUSD",1745430109491,21.04748644,150.94,150.89,21.04748644]
["bitfinex","SOLUSD",1745430109880,21.04748644,150.94,150.88,39.6971353]
["bitfinex","SOLUSD",1745430110071,21.04748644,150.93,150.88,39.6971353]
["bitfinex","SOLUSD",1745430110393,21.04748644,150.94,150.88,39.6971353]
["bitfinex","SOLUSD",1745430110892,21.04748644,150.94,150.89,21.04748644]
["bitfinex","SOLUSD",1745430114489,23.03489981,150.95,150.89,21.04748644]
["bitfinex","SOLUSD",1745430115300,15.46872372,150.95,150.89,13.48131035]
["bitfinex","SOLUSD",1745430115511,13.48131035,150.95,150.89,13.48131035]
["bitfinex","SOLUSD",1745430115674,13.48131035,150.95,150.9,13.48131035]
["bitfinex","SOLUSD",1745430115874,13.48131035,150.96,150.9,13.48131035]
["bitfinex","SOLUSD",1745430116771,13.48131035,150.96,150.91,13.48131035]
["bitfinex","SOLUSD",1745430117983,13.48131035,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745430118396,13.48131035,150.96,150.91,13.48131035]
["bitfinex","SOLUSD",1745430118893,13.48131035,150.96,150.88,18.64964886]
["bitfinex","SOLUSD",1745430119191,15.46861608,150.96,150.9,13.48131035]
["bitfinex","SOLUSD",1745430119384,15.46874801,150.95,150.88,18.64964886]
["bitfinex","SOLUSD",1745430119595,13.48131035,150.95,150.9,13.48131035]
["bitfinex","SOLUSD",1745430120190,15.46873788,150.95,150.9,13.48131035]
["bitfinex","SOLUSD",1745430120489,13.48131035,150.95,150.9,13.48131035]
["bitfinex","SOLUSD",1745430121192,13.48131035,150.93,150.88,18.64964886]
["bitfinex","SOLUSD",1745430121403,13.48131035,150.93,150.88,32.13095921]
["bitfinex","SOLUSD",1745430122583,13.48131035,150.94,150.88,32.13095921]
["bitfinex","SOLUSD",1745430123495,13.48131035,150.93,150.88,18.64964886]
["bitfinex","SOLUSD",1745430123680,13.48131035,150.94,150.88,32.13095921]
["bitfinex","SOLUSD",1745430123882,13.48131035,150.95,150.9,13.48131035]
["bitfinex","SOLUSD",1745430124282,13.48131035,150.95,150.89,13.48131035]
["bitfinex","SOLUSD",1745430124985,13.48131035,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430125786,15.46877058,150.95,150.89,13.48131035]
["bitfinex","SOLUSD",1745430126105,13.48131035,150.95,150.9,13.48131035]
["bitfinex","SOLUSD",1745430126693,15.46865107,150.96,150.9,13.48131035]
["bitfinex","SOLUSD",1745430128605,26.0,150.94,150.89,32.13095921]
["bitfinex","SOLUSD",1745430129292,26.0,150.94,150.9,13.48131035]
["bitfinex","SOLUSD",1745430130607,41.46887397,150.94,150.89,32.13095921]
["bitfinex","SOLUSD",1745430131306,41.46887397,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745430131307,39.48131035,150.93,150.87,13.51131035]
["bitfinex","SOLUSD",1745430131517,39.48131035,150.93,150.88,18.64964886]
["bitfinex","SOLUSD",1745430131809,39.48131035,150.93,150.88,32.13095921]
["bitfinex","SOLUSD",1745430132014,43.02497397,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430132217,29.54366362,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430132393,43.02497397,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430133801,43.02497397,150.94,150.88,13.48131035]
["bitfinex","SOLUSD",1745430134615,43.02497397,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430134817,27.5561,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430135190,26.0,150.96,150.9,13.48131035]
["bitfinex","SOLUSD",1745430135397,26.0,150.96,150.91,13.48131035]
["bitfinex","SOLUSD",1745430135712,35.94116473,150.97,150.91,13.48131035]
["bitfinex","SOLUSD",1745430135921,61.94116473,150.97,150.91,13.48131035]
["bitfinex","SOLUSD",1745430136422,8.12083221,151.0,150.96,13.48131035]
["bitfinex","SOLUSD",1745430136622,8.12083221,151.0,150.93,18.64964886]
["bitfinex","SOLUSD",1745430136623,34.120765,151.0,150.95,13.48131035]
["bitfinex","SOLUSD",1745430136916,47.60207535,151.0,150.95,13.48131035]
["bitfinex","SOLUSD",1745430138027,13.48131035,150.99,150.94,13.48131035]
["bitfinex","SOLUSD",1745430138194,13.48131035,150.96,150.91,13.48131035]
["bitfinex","SOLUSD",1745430138722,13.48131035,150.95,150.87,0.03]
["bitfinex","SOLUSD",1745430138917,13.48131035,150.93,150.87,0.03]
["bitfinex","SOLUSD",1745430139225,13.48131035,150.93,150.88,13.48131035]
["bitfinex","SOLUSD",1745430140525,15.46897339,150.94,150.88,13.48131035]
["bitfinex","SOLUSD",1745430141139,15.46897339,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430141438,13.48131035,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430141639,15.46887668,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430142240,1.98741305,150.95,150.89,13.48131035]
["bitfinex","SOLUSD",1745430142535,13.48131035,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430142941,13.48131035,150.95,150.9,13.48131035]
["bitfinex","SOLUSD",1745430143836,13.48131035,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430144037,13.48131035,150.95,150.9,13.48131035]
["bitfinex","SOLUSD",1745430144433,13.48131035,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430144827,27.98744417,150.95,150.89,13.48131035]
["bitfinex","SOLUSD",1745430145115,13.48131035,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430146744,41.46875452,150.95,150.89,13.48131035]
["bitfinex","SOLUSD",1745430149922,15.46875452,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745430150122,13.48131035,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1745430151135,13.48131035,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430151343,15.46887578,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430152323,15.10861035,150.96,150.9,13.48131035]
["bitfinex","SOLUSD",1745430152522,15.10861035,150.96,150.91,13.48131035]
["bitfinex","SOLUSD",1745430153727,27.82131035,150.98,150.93,13.48131035]
["bitfinex","SOLUSD",1745430154056,13.48131035,150.99,150.93,13.48131035]
["bitfinex","SOLUSD",1745430154344,13.48131035,150.98,150.93,13.48131035]
["bitfinex","SOLUSD",1745430154551,13.48131035,150.97,150.92,32.13095921]
["bitfinex","SOLUSD",1745430154928,13.48131035,150.96,150.91,13.48131035]
["bitfinex","SOLUSD",1745430155153,13.48131035,150.96,150.9,13.48131035]
["bitfinex","SOLUSD",1745430155360,13.48131035,150.96,150.89,18.64964886]
["bitfinex","SOLUSD",1745430155536,13.48131035,150.95,150.89,18.64964886]
["bitfinex","SOLUSD",1745430155849,13.48131035,150.96,150.91,13.48131035]
["bitfinex","SOLUSD",1745430156152,13.48131035,150.95,150.89,32.13095921]
["bitfinex","SOLUSD",1745430156939,13.48131035,150.95,150.9,13.48131035]
["bitfinex","SOLUSD",1745430157635,13.48131035,150.96,150.9,13.48131035]
["bitfinex","SOLUSD",1745430157856,26.0,150.98,150.92,13.48131035]
["bitfinex","SOLUSD",1745430157857,27.9870772,150.98,150.92,13.48131035]
["bitfinex","SOLUSD",1745430158148,13.48131035,150.97,150.91,13.48131035]
["bitfinex","SOLUSD",1745430158363,13.48131035,150.96,150.91,13.48131035]
["bitfinex","SOLUSD",1745430159348,13.48131035,150.97,150.91,13.48131035]
["bitfinex","SOLUSD",1745430160560,13.48131035,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745430160724,13.48131035,150.97,150.92,13.48131035]
["bitfinex","SOLUSD",1745430161052,13.48131035,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745430161952,13.48131035,150.96,150.9,13.48131035]
["bitfinex","SOLUSD",1745430162138,13.48131035,150.95,150.89,18.64964886]
["bitfinex","SOLUSD",1745430162342,13.48131035,150.95,150.89,32.13095921]
["bitfinex","SOLUSD",1745430163168,13.48131035,150.95,150.9,13.48131035]
["bitfinex","SOLUSD",1745430164635,13.48131035,150.95,150.89,32.13095921]
["bitfinex","SOLUSD",1745430164636,13.48131035,150.94,150.89,32.13095921]
["bitfinex","SOLUSD",1745430164846,13.48131035,150.93,150.88,13.48131035]
["bitfinex","SOLUSD",1745430165054,13.48131035,150.92,150.88,18.64964886]
["bitfinex","SOLUSD",1745430165756,13.48131035,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745430165962,13.48131035,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745430166834,13.48131035,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745430167034,39.48131035,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745430167535,26.0,150.91,150.88,13.48131035]
["bitfinex","SOLUSD",1745430167745,26.0,150.91,150.87,13.51131035]
["bitfinex","SOLUSD",1745430167956,26.0,150.91,150.89,32.13095921]
["bitfinex","SOLUSD",1745430168268,26.0,150.91,150.89,13.48131035]
["bitfinex","SOLUSD",1745430168755,26.0,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1745430168944,26.0,150.91,150.87,13.51131035]
["bitfinex","SOLUSD",1745430171163,26.0,150.93,150.88,13.48131035]
["bitfinex","SOLUSD",1745430171667,39.48131035,150.93,150.88,13.48131035]
["bitfinex","SOLUSD",1745430173071,13.48131035,150.93,150.88,13.48131035]
["bitfinex","SOLUSD",1745430173271,8.0446,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1745430173768,21.52591035,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1745430174078,13.48131035,150.97,150.91,13.48131035]
["bitfinex","SOLUSD",1745430174245,13.48131035,150.96,150.91,13.48131035]
["bitfinex","SOLUSD",1745430174845,13.48131035,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745430176070,13.48131035,150.96,150.91,13.48131035]
["bitfinex","SOLUSD",1745430177370,15.46854859,150.97,150.91,13.48131035]
["bitfinex","SOLUSD",1745430179377,13.48131035,150.97,150.91,13.48131035]
["bitfinex","SOLUSD",1745430179580,13.48131035,150.96,150.91,13.48131035]
["bitfinex","SOLUSD",1745430180277,13.48131035,150.97,150.92,13.48131035]
["bitfinex","SOLUSD",1745430181182,13.48131035,150.96,150.91,58.13095921]
["bitfinex","SOLUSD",1745430181391,13.48131035,150.94,150.89,13.48131035]
["bitfinex","SOLUSD",1745430181683,15.46865014,150.96,150.9,13.48131035]
["bitfinex","SOLUSD",1745430182061,7.718,150.98,150.91,13.48131035]
["bitfinex","SOLUSD",1745430182277,13.48131035,150.97,150.91,13.48131035]
["bitfinex","SOLUSD",1745430182656,13.48131035,150.97,150.92,13.48131035]
["bitfinex","SOLUSD",1745430182862,21.19931035,150.98,150.93,13.48131035]
["bitfinex","SOLUSD",1745430183462,14.34,150.99,150.95,13.48131035]
["bitfinex","SOLUSD",1745430183664,13.54431035,151.0,150.95,13.48131035]
["bitfinex","SOLUSD",1745430183881,15.53106841,151.0,150.94,13.48131035]
["bitfinex","SOLUSD",1745430184178,13.48131035,150.99,150.94,13.48131035]
["bitfinex","SOLUSD",1745430184565,0.063,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1745430184566,13.54431035,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1745430184764,13.54431035,151.0,150.95,13.48131035]
["bitfinex","SOLUSD",1745430186778,15.53111354,151.0,150.95,13.48131035]
["bitfinex","SOLUSD",1745430186971,13.48131035,150.99,150.94,32.13095921]
["bitfinex","SOLUSD",1745430187166,13.48131035,150.98,150.93,13.48131035]
["bitfinex","SOLUSD",1745430187478,13.48131035,150.98,150.89,87.4113]
["bitfinex","SOLUSD",1745430187479,15.46850281,150.97,150.92,13.48131035]
["bitfinex","SOLUSD",1745430188285,1.98719246,150.97,150.92,13.48131035]
["bitfinex","SOLUSD",1745430191286,15.46838688,150.98,150.92,13.48131035]
["bitfinex","SOLUSD",1745430191864,13.48131035,150.98,150.92,13.48131035]
["bitfinex","SOLUSD",1745430192377,15.46834667,150.98,150.92,13.48131035]
["bitfinex","SOLUSD",1745430192800,0.063,151.0,150.94,13.48131035]
["bitfinex","SOLUSD",1745430192801,13.48131035,150.99,150.94,13.48131035]
["bitfinex","SOLUSD",1745430193592,13.48131035,150.99,150.93,13.48131035]
["bitfinex","SOLUSD",1745430193890,15.4682237,150.99,150.93,13.48131035]
["bitfinex","SOLUSD",1745430194589,13.48131035,150.98,150.92,13.48131035]
["bitfinex","SOLUSD",1745430194766,13.48131035,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1745430194966,15.4682237,150.99,150.93,32.13095921]
["bitfinex","SOLUSD",1745430195163,0.063,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1745430195375,13.54431035,151.0,150.95,32.13095921]
["bitfinex","SOLUSD",1745430197704,0.063,151.0,150.96,13.48131035]
["bitfinex","SOLUSD",1745430199494,0.063,151.0,150.97,32.13095921]
["bitfinex","SOLUSD",1745430199990,0.063,151.0,150.98,13.48131035]
["bitfinex","SOLUSD",1745430200165,0.063,151.0,150.99,13.48131035]
["bitfinex","SOLUSD",1745430202290,0.063,151.0,150.99,58.13095921]
["bitfinex","SOLUSD",1745430207997,0.063,151.0,150.99,44.64964886]
["bitfinex","SOLUSD",1745430208186,0.063,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1745430209297,0.063,151.0,150.99,32.13095921]
["bitfinex","SOLUSD",1745430210586,0.063,151.0,150.99,58.13095921]
["bitfinex","SOLUSD",1745430221587,0.063,151.02,151.01,0.14216157]
["bitfinex","SOLUSD",1745430221892,0.063,151.02,151.01,32.27312078]
["bitfinex","SOLUSD",1745430223302,0.063,151.02,151.01,32.13095921]
["bitfinex","SOLUSD",1745430223807,0.063,151.02,151.01,58.13095921]
["bitfinex","SOLUSD",1745430230716,0.063,151.02,151.01,58.27312078]
["bitfinex","SOLUSD",1745430230897,0.063,151.02,151.01,58.13095921]
["bitfinex","SOLUSD",1745430233221,0.063,151.02,151.01,58.27312078]
["bitfinex","SOLUSD",1745430235200,0.063,151.02,151.01,38.89519878]
["bitfinex","SOLUSD",1745430236318,0.063,151.02,151.01,119.89519878]
["bitfinex","SOLUSD",1745430236896,0.063,151.04,151.01,119.89519878]
["bitfinex","SOLUSD",1745430237104,0.063,151.04,151.03,64.89432186]
["bitfinex","SOLUSD",1745430238715,0.063,151.04,151.03,92.81956326]
["bitfinex","SOLUSD",1745430239016,0.063,151.06,151.05,0.14216157]
["bitfinex","SOLUSD",1745430239213,0.063,151.06,151.05,46.57312078]
["bitfinex","SOLUSD",1745430241623,0.063,151.06,151.05,72.43095921]
["bitfinex","SOLUSD",1745430247829,0.063,151.06,151.05,53.19344517]
["bitfinex","SOLUSD",1745430248042,0.063,151.07,151.06,18.79181043]
["bitfinex","SOLUSD",1745430248209,0.063,151.07,151.06,32.27312078]
["bitfinex","SOLUSD",1745430248908,0.063,151.09,151.08,58.27312078]
["bitfinex","SOLUSD",1745430249623,0.063,151.09,151.08,58.13095921]
["bitfinex","SOLUSD",1745430251805,0.063,151.09,151.08,58.27312078]
["bitfinex","SOLUSD",1745430253132,0.063,151.09,151.08,58.13095921]
["bitfinex","SOLUSD",1745430255222,0.063,151.09,151.08,64.89213057]
["bitfinex","SOLUSD",1745430255431,0.063,151.09,151.08,58.27312078]
["bitfinex","SOLUSD",1745430256431,0.063,151.09,151.08,64.89213057]
["bitfinex","SOLUSD",1745430259821,0.063,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1745430260030,0.063,151.1,151.09,32.13095921]
["bitfinex","SOLUSD",1745430263940,0.063,151.1,151.09,32.27312078]
["bitfinex","SOLUSD",1745430264437,0.063,151.1,151.09,32.13095921]
["bitfinex","SOLUSD",1745430265436,0.063,151.1,151.09,32.27312078]
["bitfinex","SOLUSD",1745430267047,0.063,151.1,151.09,46.55312078]
["bitfinex","SOLUSD",1745430267243,0.063,151.1,151.09,53.17169249]
["bitfinex","SOLUSD",1745430267426,0.063,151.1,151.09,46.55312078]
["bitfinex","SOLUSD",1745430267748,0.063,151.1,151.09,53.17169249]
["bitfinex","SOLUSD",1745430272442,0.063,151.11,151.09,53.17169249]
["bitfinex","SOLUSD",1745430272638,0.063,151.13,151.12,18.64964886]
["bitfinex","SOLUSD",1745430272827,0.063,151.13,151.12,86.19836218]
["bitfinex","SOLUSD",1745430273027,0.063,151.13,151.12,92.81561998]
["bitfinex","SOLUSD",1745430277962,0.063,151.13,151.12,32.13095921]
["bitfinex","SOLUSD",1745430278653,0.063,151.13,151.12,86.05620061]
["bitfinex","SOLUSD",1745430279257,0.063,151.13,151.12,32.13095921]
["bitfinex","SOLUSD",1745430280249,0.063,151.13,151.12,86.05620061]
["bitfinex","SOLUSD",1745430280664,0.063,151.13,151.12,92.81561998]
["bitfinex","SOLUSD",1745430281459,0.063,151.13,151.12,86.19836218]
["bitfinex","SOLUSD",1745430283661,0.063,151.13,151.12,92.81561998]
["bitfinex","SOLUSD",1745430285568,0.063,151.15,151.13,18.64964886]
["bitfinex","SOLUSD",1745430285741,0.063,151.15,151.13,32.13095921]
["bitfinex","SOLUSD",1745430288345,0.063,151.15,151.13,58.13095921]
["bitfinex","SOLUSD",1745430289572,0.063,151.15,151.13,44.64964886]
["bitfinex","SOLUSD",1745430289737,0.063,151.15,151.13,58.13095921]
["bitfinex","SOLUSD",1745430291353,0.063,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1745430291539,0.063,151.15,151.13,18.64964886]
["bitfinex","SOLUSD",1745430293763,1.6246,151.14,151.13,18.64964886]
["bitfinex","SOLUSD",1745430293956,6.336,151.13,151.12,44.64964886]
["bitfinex","SOLUSD",1745430294971,6.336,151.13,151.12,58.13095921]
["bitfinex","SOLUSD",1745430295569,6.336,151.13,151.12,44.64964886]
["bitfinex","SOLUSD",1745430295777,6.336,151.13,151.12,58.13095921]
["bitfinex","SOLUSD",1745430301058,6.336,151.13,151.1,13.48131035]
["bitfinex","SOLUSD",1745430301362,6.336,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1745430301553,6.336,151.13,151.11,32.13095921]
["bitfinex","SOLUSD",1745430302381,1.6246,151.14,151.12,13.48131035]
["bitfinex","SOLUSD",1745430302681,0.063,151.14,151.13,39.48131035]
["bitfinex","SOLUSD",1745430307760,0.063,151.14,151.13,58.27312078]
["bitfinex","SOLUSD",1745430308083,0.063,151.14,151.13,64.88994073]
["bitfinex","SOLUSD",1745430308876,0.063,151.14,151.13,58.27312078]
["bitfinex","SOLUSD",1745430309258,0.063,151.14,151.13,58.13095921]
["bitfinex","SOLUSD",1745430311560,0.063,151.14,151.13,58.27312078]
["bitfinex","SOLUSD",1745430313984,0.063,151.14,151.13,64.88994073]
["bitfinex","SOLUSD",1745430314163,0.063,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1745430314362,0.063,151.15,151.14,32.13095921]
["bitfinex","SOLUSD",1745430314584,0.063,151.15,151.14,32.27312078]
["bitfinex","SOLUSD",1745430315785,0.063,151.15,151.14,32.13095921]
["bitfinex","SOLUSD",1745430315988,0.063,151.15,151.14,58.13095921]
["bitfinex","SOLUSD",1745430318889,0.063,151.15,151.14,44.64964886]
["bitfinex","SOLUSD",1745430319779,0.063,151.15,151.11,14.26]
["bitfinex","SOLUSD",1745430319983,0.063,151.15,151.12,18.64964886]
["bitfinex","SOLUSD",1745430320182,0.063,151.15,151.12,44.64964886]
["bitfinex","SOLUSD",1745430320780,0.063,151.15,151.12,18.64964886]
["bitfinex","SOLUSD",1745430320977,1.5626,151.13,151.07,14.26]
["bitfinex","SOLUSD",1745430321178,13.48131035,151.11,151.07,14.26]
["bitfinex","SOLUSD",1745430321515,13.48131035,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1745430321671,6.3919,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745430321866,19.87321035,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745430323106,6.3919,151.12,151.08,32.13095921]
["bitfinex","SOLUSD",1745430323700,13.48131035,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1745430324104,13.48131035,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745430324313,13.48131035,151.11,151.06,18.67964886]
["bitfinex","SOLUSD",1745430324977,13.48131035,151.1,151.06,18.67964886]
["bitfinex","SOLUSD",1745430326090,13.48131035,151.11,151.06,18.67964886]
["bitfinex","SOLUSD",1745430327878,6.3919,151.12,151.06,0.03]
["bitfinex","SOLUSD",1745430327879,1.5745,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745430328291,1.5745,151.08,151.06,18.67964886]
["bitfinex","SOLUSD",1745430328689,7.9491,151.12,151.07,13.48131035]
["bitfinex","SOLUSD",1745430328998,7.9491,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745430329203,7.9491,151.12,151.08,32.13095921]
["bitfinex","SOLUSD",1745430329406,7.9491,151.12,151.07,13.48131035]
["bitfinex","SOLUSD",1745430329779,7.9491,151.12,151.08,13.48131035]
["bitfinex","SOLUSD",1745430331412,7.9491,151.12,151.07,13.48131035]
["bitfinex","SOLUSD",1745430332193,21.43041035,151.12,151.07,13.48131035]
["bitfinex","SOLUSD",1745430332405,21.43041035,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745430333013,21.43041035,151.12,151.06,18.67964886]
["bitfinex","SOLUSD",1745430333198,21.43041035,151.12,151.06,32.16095921]
["bitfinex","SOLUSD",1745430335191,21.43041035,151.12,151.06,18.67964886]
["bitfinex","SOLUSD",1745430335388,21.43041035,151.12,151.06,32.16095921]
["bitfinex","SOLUSD",1745430336512,7.9491,151.12,151.08,13.48131035]
["bitfinex","SOLUSD",1745430336702,7.9491,151.12,151.09,13.48131035]
["bitfinex","SOLUSD",1745430338513,7.9491,151.12,151.1,18.64964886]
["bitfinex","SOLUSD",1745430340513,7.9491,151.12,151.09,13.48131035]
["bitfinex","SOLUSD",1745430340725,7.9491,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1745430341629,13.48131035,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745430342620,7.9491,151.12,151.07,32.13095921]
["bitfinex","SOLUSD",1745430342809,7.9491,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1745430345824,7.9491,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745430346016,21.43041035,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745430346424,13.48131035,151.11,151.07,26.0]
["bitfinex","SOLUSD",1745430346605,7.9491,151.12,151.07,39.48131035]
["bitfinex","SOLUSD",1745430347004,21.43041035,151.12,151.07,39.48131035]
["bitfinex","SOLUSD",1745430350836,7.9491,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745430351414,21.43041035,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745430352144,21.43041035,151.12,151.06,13.51131035]
["bitfinex","SOLUSD",1745430352745,13.48131035,151.11,151.06,0.03]
["bitfinex","SOLUSD",1745430352925,13.48131035,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745430354035,13.48131035,151.11,151.06,0.03]
["bitfinex","SOLUSD",1745430354940,13.48131035,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745430357949,13.48131035,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745430358129,14.98591035,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430358336,1.5046,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430358636,13.48131035,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745430359320,13.48131035,151.09,151.06,0.03]
["bitfinex","SOLUSD",1745430360731,13.48131035,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745430362156,1.5046,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1745430362449,1.5046,151.11,151.07,32.13095921]
["bitfinex","SOLUSD",1745430363619,1.5046,151.11,151.06,0.03]
["bitfinex","SOLUSD",1745430363620,13.48131035,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745430363817,1.5046,151.11,151.06,0.03]
["bitfinex","SOLUSD",1745430363818,13.48131035,151.09,151.06,0.03]
["bitfinex","SOLUSD",1745430364123,13.48131035,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430365041,20.13991035,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430365458,6.6586,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430365753,20.13991035,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430366952,26.75935828,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430368645,20.13991035,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430368840,26.75935828,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430369423,28.29805828,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430371338,28.44021985,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430373849,21.67861035,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430374434,21.42086239,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430375445,28.04031032,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430376933,14.55899997,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430377155,28.04031032,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430377333,21.42086239,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430377730,28.04031032,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430379135,21.42086239,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430379969,28.04031032,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430381664,21.42086239,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430381960,15.02001035,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430382168,34.14424089,151.15,151.06,13.51131035]
["bitfinex","SOLUSD",1745430382169,6.61638216,151.14,151.06,13.51131035]
["bitfinex","SOLUSD",1745430382461,13.48131035,151.12,151.06,13.51131035]
["bitfinex","SOLUSD",1745430382644,13.48131035,151.11,151.06,0.03]
["bitfinex","SOLUSD",1745430386157,39.48131035,151.11,151.06,13.51131035]
["bitfinex","SOLUSD",1745430386343,26.0,151.11,151.06,13.51131035]
["bitfinex","SOLUSD",1745430386550,26.0,151.11,151.08,13.48131035]
["bitfinex","SOLUSD",1745430386754,39.48131035,151.13,151.08,13.48131035]
["bitfinex","SOLUSD",1745430386961,39.48131035,151.13,151.07,13.48131035]
["bitfinex","SOLUSD",1745430387158,13.48131035,151.12,151.07,13.48131035]
["bitfinex","SOLUSD",1745430388865,13.48131035,151.11,151.06,13.51131035]
["bitfinex","SOLUSD",1745430389240,26.0,151.13,151.07,13.48131035]
["bitfinex","SOLUSD",1745430389441,13.54431035,151.15,151.1,13.48131035]
["bitfinex","SOLUSD",1745430389658,0.063,151.15,151.13,13.48131035]
["bitfinex","SOLUSD",1745430390237,0.063,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1745430390571,0.063,151.15,151.13,32.13095921]
["bitfinex","SOLUSD",1745430390747,0.063,151.15,151.14,32.13095921]
["bitfinex","SOLUSD",1745430391565,0.063,151.15,151.14,39.64302821]
["bitfinex","SOLUSD",1745430395069,0.063,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1745430395244,0.063,151.15,151.07,18.64964886]
["bitfinex","SOLUSD",1745430395245,21.05637935,151.15,151.07,18.64964886]
["bitfinex","SOLUSD",1745430395446,20.99337935,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1745430395651,21.05637935,151.15,151.1,39.64302821]
["bitfinex","SOLUSD",1745430396351,0.063,151.15,151.11,20.99337935]
["bitfinex","SOLUSD",1745430398667,21.05637935,151.15,151.1,39.64302821]
["bitfinex","SOLUSD",1745430399672,0.063,151.15,151.11,20.99337935]
["bitfinex","SOLUSD",1745430400670,0.063,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1745430400873,0.063,151.15,151.11,18.39190089]
["bitfinex","SOLUSD",1745430401977,0.063,151.15,151.11,20.99337935]
["bitfinex","SOLUSD",1745430402685,0.063,151.15,151.12,20.99337935]
["bitfinex","SOLUSD",1745430402867,21.05637935,151.15,151.09,26.0]
["bitfinex","SOLUSD",1745430403074,21.05637935,151.15,151.1,39.64302821]
["bitfinex","SOLUSD",1745430403485,21.05637935,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1745430403971,20.99337935,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1745430404485,20.99337935,151.13,151.1,18.64964886]
["bitfinex","SOLUSD",1745430404693,20.99337935,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1745430404858,6.67905297,151.15,151.07,39.64302821]
["bitfinex","SOLUSD",1745430405063,20.99337935,151.12,151.07,39.64302821]
["bitfinex","SOLUSD",1745430407371,0.063,151.15,151.07,39.64302821]
["bitfinex","SOLUSD",1745430407372,20.99337935,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1745430407578,20.99337935,151.1,151.07,18.64964886]
["bitfinex","SOLUSD",1745430410287,20.99337935,151.09,151.06,14.27]
["bitfinex","SOLUSD",1745430410462,0.063,151.15,151.06,14.27]
["bitfinex","SOLUSD",1745430410463,20.99337935,151.08,151.06,14.27]
["bitfinex","SOLUSD",1745430410671,20.99337935,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430412293,20.99337935,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745430414589,20.99337935,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430416188,20.99337935,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745430417592,20.99337935,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430418597,7.8676,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745430418989,20.99337935,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745430419277,20.99337935,151.09,151.06,0.03]
["bitfinex","SOLUSD",1745430419488,20.99337935,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745430420290,20.99337935,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430422570,20.99337935,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745430422977,20.99337935,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430424283,14.48580192,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745430424498,20.99337935,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745430424682,20.99337935,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430425381,13.45951395,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430427493,20.07896188,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430428300,8.00976157,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745430428597,13.45951395,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430429281,21.03059373,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430429483,27.65004166,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430436479,6.61944793,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430436685,27.65004166,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430437613,27.79220323,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745430437810,27.79220323,151.07,151.05,0.03]
["bitfinex","SOLUSD",1745430437811,0.14216157,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745430438008,21.03059373,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745430439618,27.65047986,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745430439824,6.61988613,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745430440015,27.65047986,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745430440622,21.03059373,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745430441810,7.8676,151.1,151.05,0.03]
["bitfinex","SOLUSD",1745430442206,21.03059373,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745430442410,6.61638216,151.14,151.05,39.71024259]
["bitfinex","SOLUSD",1745430442617,21.03059373,151.13,151.08,21.03059373]
["bitfinex","SOLUSD",1745430443003,21.03059373,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745430443238,21.03059373,151.12,151.06,21.03059373]
["bitfinex","SOLUSD",1745430443438,21.03059373,151.1,151.05,0.03]
["bitfinex","SOLUSD",1745430443720,21.03059373,151.08,151.05,18.67964886]
["bitfinex","SOLUSD",1745430444708,0.14216157,151.14,151.05,18.67964886]
["bitfinex","SOLUSD",1745430444709,6.61681995,151.13,151.05,18.67964886]
["bitfinex","SOLUSD",1745430444909,21.03059373,151.08,151.05,18.67964886]
["bitfinex","SOLUSD",1745430446027,6.61681995,151.13,151.05,18.67964886]
["bitfinex","SOLUSD",1745430446224,21.03059373,151.09,151.05,18.67964886]
["bitfinex","SOLUSD",1745430446609,6.61681995,151.13,151.05,18.67964886]
["bitfinex","SOLUSD",1745430446823,21.03059373,151.09,151.05,18.67964886]
["bitfinex","SOLUSD",1745430447821,21.03059373,151.08,151.05,0.03]
["bitfinex","SOLUSD",1745430448016,21.03059373,151.07,151.05,0.03]
["bitfinex","SOLUSD",1745430449232,21.03059373,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745430449449,13.46135734,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745430451549,20.08124347,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745430451838,13.46135734,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745430453146,20.08124347,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745430453561,20.22340504,151.06,151.05,0.03]
["bitfinex","SOLUSD",1745430453843,1.557,151.04,151.02,0.03]
["bitfinex","SOLUSD",1745430454040,13.46135734,151.03,151.02,0.03]
["bitfinex","SOLUSD",1745430454620,20.08255842,151.03,151.02,0.03]
["bitfinex","SOLUSD",1745430455326,20.22471999,151.03,151.02,0.03]
["bitfinex","SOLUSD",1745430455526,27.81244954,151.03,151.02,0.03]
["bitfinex","SOLUSD",1745430455721,34.15734954,151.03,151.01,0.03]
["bitfinex","SOLUSD",1745430456028,34.15734954,151.03,151.0,0.03]
["bitfinex","SOLUSD",1745430456029,0.14216157,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745430456234,47.19124846,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745430456630,53.81332646,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745430456946,53.81332646,151.01,150.99,0.03]
["bitfinex","SOLUSD",1745430457127,21.04908689,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745430457648,27.6189,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745430457835,48.66798689,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745430458637,55.29094205,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745430460242,55.43310362,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745430460440,55.29094205,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745430460626,32.62262923,151.0,150.96,0.03]
["bitfinex","SOLUSD",1745430460831,21.04908689,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745430463055,27.67204205,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745430463640,27.81420362,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745430469855,53.81420362,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745430473856,47.04908689,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745430474554,22.0905,151.03,150.96,0.03]
["bitfinex","SOLUSD",1745430474742,21.04908689,151.01,150.96,21.07908689]
["bitfinex","SOLUSD",1745430474944,6.61988613,151.06,150.96,0.03]
["bitfinex","SOLUSD",1745430475157,21.04908689,151.05,151.0,21.04908689]
["bitfinex","SOLUSD",1745430475363,6.6196396,151.07,150.99,18.64964886]
["bitfinex","SOLUSD",1745430475364,21.04908689,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1745430476156,21.04908689,151.02,150.98,0.03]
["bitfinex","SOLUSD",1745430476338,21.04908689,151.02,150.98,18.67964886]
["bitfinex","SOLUSD",1745430478044,21.04908689,151.01,150.98,0.03]
["bitfinex","SOLUSD",1745430479066,21.04908689,151.02,150.98,0.03]
["bitfinex","SOLUSD",1745430479448,21.04908689,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745430479647,21.04908689,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745430482859,27.67204205,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745430483251,27.81420362,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745430487665,20.24278381,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745430489062,20.10062224,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745430491077,32.76599411,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745430491263,39.47766708,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745430492465,13.61982865,150.95,150.82,18.67964886]
["bitfinex","SOLUSD",1745430492676,13.47766708,150.92,150.82,32.15731594]
["bitfinex","SOLUSD",1745430492867,13.61982865,150.92,150.84,18.64964886]
["bitfinex","SOLUSD",1745430493071,20.24585568,150.92,150.82,13.50766708]
["bitfinex","SOLUSD",1745430493283,20.24585568,150.92,150.82,0.03]
["bitfinex","SOLUSD",1745430493458,39.47766708,150.9,150.82,0.03]
["bitfinex","SOLUSD",1745430494455,39.47766708,150.9,150.82,32.15731594]
["bitfinex","SOLUSD",1745430494967,39.47766708,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745430495478,53.71255371,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745430498975,53.85471528,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745430499584,74.94036376,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745430500083,53.85471528,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745430501289,74.94036376,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745430501461,53.85471528,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745430501664,74.94036376,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745430501863,0.14216157,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745430502070,68.17129696,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430503405,74.79908062,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430504470,74.94124219,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430508415,74.79908062,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430508694,53.71343214,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430508899,47.08564848,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430509606,21.08564848,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430513505,21.08564848,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745430514009,21.08564848,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430515308,21.08564848,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745430515606,13.4901018,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745430517917,13.4901018,150.92,150.87,13.5201018]
["bitfinex","SOLUSD",1745430518111,39.4901018,150.93,150.88,13.4901018]
["bitfinex","SOLUSD",1745430518610,13.4901018,150.92,150.87,13.5201018]
["bitfinex","SOLUSD",1745430520722,13.4901018,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1745430520894,13.4901018,150.95,150.9,13.4901018]
["bitfinex","SOLUSD",1745430521094,20.88656627,150.98,150.92,13.4901018]
["bitfinex","SOLUSD",1745430521296,13.4901018,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745430521818,13.4901018,150.97,150.92,32.13975066]
["bitfinex","SOLUSD",1745430522616,13.5531018,150.98,150.93,13.4901018]
["bitfinex","SOLUSD",1745430523000,0.063,150.98,150.96,13.4901018]
["bitfinex","SOLUSD",1745430523520,0.063,150.98,150.94,39.69811608]
["bitfinex","SOLUSD",1745430523714,21.11146722,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1745430523911,21.11146722,150.98,150.93,18.64964886]
["bitfinex","SOLUSD",1745430524114,21.11146722,150.98,150.93,39.69811608]
["bitfinex","SOLUSD",1745430524509,0.063,150.98,150.94,21.04846722]
["bitfinex","SOLUSD",1745430525624,21.04846722,150.96,150.9,1.65]
["bitfinex","SOLUSD",1745430525944,21.11146722,150.98,150.92,21.04846722]
["bitfinex","SOLUSD",1745430526106,21.04846722,150.97,150.92,21.04846722]
["bitfinex","SOLUSD",1745430526616,21.04846722,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745430526821,21.04846722,150.96,150.91,39.69811608]
["bitfinex","SOLUSD",1745430526994,21.04846722,150.97,150.92,21.04846722]
["bitfinex","SOLUSD",1745430527397,27.67240382,150.97,150.92,21.04846722]
["bitfinex","SOLUSD",1745430527594,21.04846722,150.97,150.92,21.04846722]
["bitfinex","SOLUSD",1745430528512,21.04846722,150.97,150.91,18.64964886]
["bitfinex","SOLUSD",1745430528714,21.04846722,150.96,150.91,39.69811608]
["bitfinex","SOLUSD",1745430530529,27.67276514,150.96,150.91,39.69811608]
["bitfinex","SOLUSD",1745430531312,21.04846722,150.96,150.91,39.69811608]
["bitfinex","SOLUSD",1745430532005,27.67290366,150.96,150.91,39.69811608]
["bitfinex","SOLUSD",1745430532823,21.04846722,150.96,150.91,39.69811608]
["bitfinex","SOLUSD",1745430534412,27.67278355,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745430534613,27.67278355,150.96,150.91,39.69811608]
["bitfinex","SOLUSD",1745430534819,21.04846722,150.96,150.91,39.69811608]
["bitfinex","SOLUSD",1745430537318,27.67285196,150.96,150.91,39.69811608]
["bitfinex","SOLUSD",1745430537814,27.67285196,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745430538129,21.04846722,150.93,150.88,18.64964886]
["bitfinex","SOLUSD",1745430538423,21.04846722,150.93,150.88,39.69811608]
["bitfinex","SOLUSD",1745430539534,21.04846722,150.92,150.87,61.27846722]
["bitfinex","SOLUSD",1745430540231,21.04846722,150.91,150.87,40.23]
["bitfinex","SOLUSD",1745430540945,21.04846722,150.92,150.87,40.23]
["bitfinex","SOLUSD",1745430541136,21.04846722,150.92,150.87,61.27846722]
["bitfinex","SOLUSD",1745430541514,21.04846722,150.93,150.88,21.04846722]
["bitfinex","SOLUSD",1745430541825,21.04846722,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1745430542019,21.04846722,150.95,150.9,21.04846722]
["bitfinex","SOLUSD",1745430542610,27.67327531,150.95,150.89,39.69811608]
["bitfinex","SOLUSD",1745430543422,13.48014601,150.95,150.9,13.48014601]
["bitfinex","SOLUSD",1745430545030,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430545224,13.48014601,150.94,150.88,18.64964886]
["bitfinex","SOLUSD",1745430545423,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430545828,13.48014601,150.95,150.9,13.48014601]
["bitfinex","SOLUSD",1745430546332,13.48014601,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745430548419,13.48014601,150.96,150.9,13.48014601]
["bitfinex","SOLUSD",1745430548625,13.48014601,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745430548626,13.48014601,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1745430549024,20.10492623,150.95,150.9,13.48014601]
["bitfinex","SOLUSD",1745430549216,20.10492623,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745430550215,39.48014601,150.94,150.88,13.48014601]
["bitfinex","SOLUSD",1745430550416,39.48014601,150.94,150.89,18.64964886]
["bitfinex","SOLUSD",1745430551021,26.0,150.94,150.89,32.12979487]
["bitfinex","SOLUSD",1745430551246,26.0,150.94,150.9,13.48014601]
["bitfinex","SOLUSD",1745430551734,26.0,150.94,150.88,18.64964886]
["bitfinex","SOLUSD",1745430551735,26.0,150.94,150.92,18.64964886]
["bitfinex","SOLUSD",1745430551950,14.58566991,150.98,150.92,32.12979487]
["bitfinex","SOLUSD",1745430552113,0.063,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1745430552316,13.48014601,150.97,150.92,13.48014601]
["bitfinex","SOLUSD",1745430554454,20.10416968,150.97,150.92,13.48014601]
["bitfinex","SOLUSD",1745430555038,13.48014601,150.97,150.92,13.48014601]
["bitfinex","SOLUSD",1745430556519,20.10402037,150.97,150.92,13.48014601]
["bitfinex","SOLUSD",1745430556715,13.48014601,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745430556939,13.48014601,150.97,150.92,32.12979487]
["bitfinex","SOLUSD",1745430559045,20.10404093,150.97,150.92,32.12979487]
["bitfinex","SOLUSD",1745430560137,13.48014601,150.97,150.92,32.12979487]
["bitfinex","SOLUSD",1745430560441,20.10399271,150.97,150.92,32.12979487]
["bitfinex","SOLUSD",1745430561224,13.48014601,150.95,150.9,13.48014601]
["bitfinex","SOLUSD",1745430561430,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430563535,39.48014601,150.95,150.9,13.48014601]
["bitfinex","SOLUSD",1745430565850,46.10495116,150.95,150.9,13.48014601]
["bitfinex","SOLUSD",1745430567340,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430567540,20.10534837,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430567750,20.10534837,150.94,150.88,18.64964886]
["bitfinex","SOLUSD",1745430567751,13.48014601,150.92,150.88,18.64964886]
["bitfinex","SOLUSD",1745430568050,13.48014601,150.91,150.87,18.67964886]
["bitfinex","SOLUSD",1745430569544,39.48014601,150.92,150.87,18.67964886]
["bitfinex","SOLUSD",1745430569754,46.10631799,150.92,150.87,18.67964886]
["bitfinex","SOLUSD",1745430574350,20.10631799,150.92,150.87,18.67964886]
["bitfinex","SOLUSD",1745430575350,13.48014601,150.92,150.87,18.67964886]
["bitfinex","SOLUSD",1745430575551,6.62576054,150.93,150.87,32.15979487]
["bitfinex","SOLUSD",1745430575751,13.48014601,150.92,150.87,32.15979487]
["bitfinex","SOLUSD",1745430576247,13.48014601,150.95,150.9,13.48014601]
["bitfinex","SOLUSD",1745430577529,15.14424601,150.96,150.91,13.48014601]
["bitfinex","SOLUSD",1745430577838,21.76878186,150.96,150.91,13.48014601]
["bitfinex","SOLUSD",1745430578235,15.14424601,150.96,150.91,13.48014601]
["bitfinex","SOLUSD",1745430579137,32.68656933,150.98,150.92,13.48014601]
["bitfinex","SOLUSD",1745430579138,13.48014601,150.97,150.92,13.48014601]
["bitfinex","SOLUSD",1745430579636,20.10400938,150.97,150.92,13.48014601]
["bitfinex","SOLUSD",1745430580036,13.48014601,150.96,150.91,13.48014601]
["bitfinex","SOLUSD",1745430580642,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430580834,13.48014601,150.95,150.9,13.48014601]
["bitfinex","SOLUSD",1745430581027,13.48014601,150.96,150.91,13.48014601]
["bitfinex","SOLUSD",1745430581228,6.68648758,150.98,150.92,13.48014601]
["bitfinex","SOLUSD",1745430581429,13.48014601,150.97,150.92,13.48014601]
["bitfinex","SOLUSD",1745430581953,13.48014601,150.96,150.91,13.48014601]
["bitfinex","SOLUSD",1745430583926,13.48014601,150.97,150.92,13.48014601]
["bitfinex","SOLUSD",1745430584331,13.48014601,150.97,150.91,13.48014601]
["bitfinex","SOLUSD",1745430585559,13.48014601,150.97,150.92,13.48014601]
["bitfinex","SOLUSD",1745430586371,0.063,150.98,150.93,32.12979487]
["bitfinex","SOLUSD",1745430586537,0.063,150.98,150.91,18.64964886]
["bitfinex","SOLUSD",1745430586538,0.063,150.98,150.96,13.48014601]
["bitfinex","SOLUSD",1745430586857,0.063,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1745430586858,0.063,150.98,150.95,13.48014601]
["bitfinex","SOLUSD",1745430587044,0.063,150.98,150.94,13.48014601]
["bitfinex","SOLUSD",1745430587558,13.54314601,150.98,150.93,13.48014601]
["bitfinex","SOLUSD",1745430587759,20.16670893,150.98,150.93,13.48014601]
["bitfinex","SOLUSD",1745430588350,13.48014601,150.97,150.91,32.12979487]
["bitfinex","SOLUSD",1745430589242,13.48014601,150.96,150.91,32.12979487]
["bitfinex","SOLUSD",1745430589445,13.48014601,150.97,150.92,13.48014601]
["bitfinex","SOLUSD",1745430590441,13.54314601,150.98,150.93,13.48014601]
["bitfinex","SOLUSD",1745430590642,20.16656417,150.98,150.93,13.48014601]
["bitfinex","SOLUSD",1745430592772,20.16656417,150.98,150.92,13.48014601]
["bitfinex","SOLUSD",1745430593255,13.48014601,150.97,150.92,13.48014601]
["bitfinex","SOLUSD",1745430594857,13.48014601,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1745430595367,13.48014601,150.95,150.89,13.48014601]
["bitfinex","SOLUSD",1745430595571,13.48014601,150.94,150.88,18.64964886]
["bitfinex","SOLUSD",1745430595742,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430596966,20.10509344,150.95,150.9,13.48014601]
["bitfinex","SOLUSD",1745430597660,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430598858,13.48014601,150.94,150.88,18.64964886]
["bitfinex","SOLUSD",1745430599059,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430599452,20.1054021,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430600274,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430600771,13.48014601,150.94,150.88,18.64964886]
["bitfinex","SOLUSD",1745430600772,13.48014601,150.93,150.88,32.12979487]
["bitfinex","SOLUSD",1745430601166,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430601564,13.48014601,150.93,150.88,32.12979487]
["bitfinex","SOLUSD",1745430601951,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430603767,6.62506755,150.95,150.89,13.48014601]
["bitfinex","SOLUSD",1745430603967,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430604757,13.48014601,150.95,150.9,32.12979487]
["bitfinex","SOLUSD",1745430604984,20.10489824,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745430606765,13.48014601,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745430607190,13.48014601,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745430607364,46.01704601,150.97,150.92,32.12979487]
["bitfinex","SOLUSD",1745430607569,52.64093295,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745430607757,13.48014601,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745430608384,20.10446262,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745430608695,13.48014601,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745430609054,39.16093988,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745430609256,13.48014601,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745430609883,13.48014601,150.96,150.88,18.79181043]
["bitfinex","SOLUSD",1745430610073,13.48014601,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745430610386,13.48014601,150.94,150.88,13.48014601]
["bitfinex","SOLUSD",1745430610686,13.48014601,150.94,150.88,32.12979487]
["bitfinex","SOLUSD",1745430610855,13.48014601,150.93,150.88,32.12979487]
["bitfinex","SOLUSD",1745430611055,13.48014601,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745430611252,13.48014601,150.91,150.87,18.67964886]
["bitfinex","SOLUSD",1745430611662,13.48014601,150.9,150.87,18.67964886]
["bitfinex","SOLUSD",1745430612070,13.48014601,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430612579,20.10792967,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430614373,13.48014601,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430614971,13.48014601,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745430615667,13.22459674,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745430617876,1.5457,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745430617877,13.48014601,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430618080,73.84629162,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430619886,80.47407528,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430620880,26.41132967,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430621676,52.41132967,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430622566,13.48014601,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430622773,13.48014601,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745430624493,13.48014601,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430624985,13.48014601,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745430625193,13.48014601,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430626493,13.48014601,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745430627876,13.48014601,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745430629299,39.48014601,150.92,150.87,18.67964886]
["bitfinex","SOLUSD",1745430629491,1.5493,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430629895,15.02944601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430630090,46.10514976,150.95,150.89,13.48014601]
["bitfinex","SOLUSD",1745430630488,20.10514976,150.95,150.89,13.48014601]
["bitfinex","SOLUSD",1745430630691,13.48014601,150.95,150.89,13.48014601]
["bitfinex","SOLUSD",1745430631101,13.48014601,150.95,150.9,13.48014601]
["bitfinex","SOLUSD",1745430631289,13.48014601,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1745430631599,13.48014601,150.95,150.9,32.12979487]
["bitfinex","SOLUSD",1745430632508,13.48014601,150.94,150.88,13.48014601]
["bitfinex","SOLUSD",1745430633087,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430634294,13.48014601,150.94,150.87,20.26154886]
["bitfinex","SOLUSD",1745430634594,13.48014601,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745430635813,20.10489968,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745430637889,13.48014601,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745430638097,13.48014601,150.95,150.88,18.64964886]
["bitfinex","SOLUSD",1745430638297,13.48014601,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745430638520,13.48014601,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745430638814,13.48014601,150.93,150.88,13.48014601]
["bitfinex","SOLUSD",1745430640516,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430641795,20.10539486,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430642612,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430643718,20.10541227,150.94,150.87,18.67964886]
["bitfinex","SOLUSD",1745430643921,13.48014601,150.93,150.88,13.48014601]
["bitfinex","SOLUSD",1745430645116,13.48014601,150.93,150.87,18.67964886]
["bitfinex","SOLUSD",1745430645321,13.48014601,150.91,150.87,18.67964886]
["bitfinex","SOLUSD",1745430645699,20.10669874,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745430645912,13.48014601,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745430646106,13.48014601,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745430646310,13.48014601,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430647718,20.10792967,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430647917,75.53281371,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430649104,75.03281371,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430649414,75.53281371,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430652131,101.53281371,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430653306,101.67497528,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430653511,47.75439124,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430653829,101.67497528,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430655232,47.75439124,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430656639,47.61222967,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430657016,101.67497528,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430660234,34.27424523,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430660537,47.75439124,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430660910,39.48014601,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430661107,46.10792967,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430661340,39.48014601,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430661512,13.48014601,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430661710,20.10677008,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745430662038,13.48014601,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745430662207,13.48014601,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745430662839,20.10761067,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745430663022,13.48014601,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745430664834,20.10792967,150.88,150.87,75.03497116]
["bitfinex","SOLUSD",1745430668947,20.25009124,150.88,150.87,75.03497116]
["bitfinex","SOLUSD",1745430669144,74.17067528,150.88,150.87,75.03497116]
["bitfinex","SOLUSD",1745430669323,100.17067528,150.88,150.87,75.03497116]
["bitfinex","SOLUSD",1745430670825,46.25009124,150.88,150.87,75.03497116]
["bitfinex","SOLUSD",1745430671026,46.10792967,150.88,150.87,75.03497116]
["bitfinex","SOLUSD",1745430671251,20.10792967,150.88,150.87,75.03497116]
["bitfinex","SOLUSD",1745430672657,46.10792967,150.88,150.87,75.03497116]
["bitfinex","SOLUSD",1745430673537,46.10792967,150.88,150.87,74.77942188]
["bitfinex","SOLUSD",1745430674148,39.48014601,150.88,150.87,74.77942188]
["bitfinex","SOLUSD",1745430674357,13.48014601,150.89,150.87,74.77942188]
["bitfinex","SOLUSD",1745430674527,13.48014601,150.9,150.87,74.77942188]
["bitfinex","SOLUSD",1745430674733,13.48014601,150.89,150.87,74.77942188]
["bitfinex","SOLUSD",1745430675448,13.48014601,150.88,150.87,74.77942188]
["bitfinex","SOLUSD",1745430677151,20.10792967,150.88,150.87,74.77942188]
["bitfinex","SOLUSD",1745430677564,13.48014601,150.88,150.87,74.77942188]
["bitfinex","SOLUSD",1745430685045,20.10792967,150.88,150.87,74.77942188]
["bitfinex","SOLUSD",1745430685243,13.48014601,150.88,150.87,74.77942188]
["bitfinex","SOLUSD",1745430688957,39.48014601,150.88,150.87,74.77942188]
["bitfinex","SOLUSD",1745430689269,26.0,150.88,150.87,74.77942188]
["bitfinex","SOLUSD",1745430689852,13.48014601,150.9,150.87,74.77942188]
["bitfinex","SOLUSD",1745430690056,8.26439973,150.94,150.87,88.25956789]
["bitfinex","SOLUSD",1745430690057,13.48014601,150.92,150.87,88.25956789]
["bitfinex","SOLUSD",1745430691150,13.48014601,150.91,150.87,74.77942188]
["bitfinex","SOLUSD",1745430693674,13.48014601,150.9,150.87,74.77942188]
["bitfinex","SOLUSD",1745430693874,13.48014601,150.91,150.87,74.77942188]
["bitfinex","SOLUSD",1745430694659,13.48014601,150.9,150.87,74.77942188]
["bitfinex","SOLUSD",1745430694967,13.48014601,150.89,150.87,74.77942188]
["bitfinex","SOLUSD",1745430695173,13.48014601,150.9,150.87,74.77942188]
["bitfinex","SOLUSD",1745430695562,13.48014601,150.89,150.87,74.77942188]
["bitfinex","SOLUSD",1745430695763,13.48014601,150.91,150.87,74.77942188]
["bitfinex","SOLUSD",1745430696371,13.48014601,150.9,150.87,74.77942188]
["bitfinex","SOLUSD",1745430698680,13.48014601,150.91,150.87,74.77942188]
["bitfinex","SOLUSD",1745430699071,8.26436941,150.94,150.88,18.64964886]
["bitfinex","SOLUSD",1745430699370,13.48014601,150.92,150.88,18.64964886]
["bitfinex","SOLUSD",1745430700381,0.063,150.95,150.88,32.12979487]
["bitfinex","SOLUSD",1745430700679,13.48014601,150.93,150.88,18.64964886]
["bitfinex","SOLUSD",1745430702486,6.68781517,150.95,150.88,32.12979487]
["bitfinex","SOLUSD",1745430702792,13.48014601,150.93,150.88,32.12979487]
["bitfinex","SOLUSD",1745430703278,13.48014601,150.93,150.88,18.64964886]
["bitfinex","SOLUSD",1745430703875,13.48014601,150.93,150.88,32.12979487]
["bitfinex","SOLUSD",1745430705380,13.48014601,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1745430706565,13.54314601,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745430706977,13.48014601,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1745430707482,13.54314601,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745430710669,13.48014601,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1745430710989,13.54314601,150.95,150.9,13.48014601]
["bitfinex","SOLUSD",1745430712187,0.063,150.95,150.9,13.48014601]
["bitfinex","SOLUSD",1745430712384,13.54314601,150.95,150.9,13.48014601]
["bitfinex","SOLUSD",1745430715600,13.54314601,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1745430715977,0.063,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1745430716274,0.063,150.95,150.93,13.48014601]
["bitfinex","SOLUSD",1745430716476,0.063,150.95,150.94,32.12979487]
["bitfinex","SOLUSD",1745430720782,0.063,150.95,150.94,18.64964886]
["bitfinex","SOLUSD",1745430721286,0.063,150.95,150.91,13.48014601]
["bitfinex","SOLUSD",1745430721601,0.063,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1745430722783,0.063,150.95,150.89,1.5862]
["bitfinex","SOLUSD",1745430722784,13.48014601,150.94,150.89,13.48014601]
["bitfinex","SOLUSD",1745430722982,13.48014601,150.94,150.88,58.12979487]
["bitfinex","SOLUSD",1745430724597,13.48014601,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1745430726200,20.16820395,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745430726376,20.16820395,150.95,150.9,32.12979487]
["bitfinex","SOLUSD",1745430726377,6.68772425,150.95,150.9,32.12979487]
["bitfinex","SOLUSD",1745430726577,20.16787026,150.95,150.9,32.12979487]
["bitfinex","SOLUSD",1745430727298,20.16787026,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745430727484,20.16787026,150.95,150.9,32.12979487]
["bitfinex","SOLUSD",1745430728185,13.54314601,150.95,150.9,32.12979487]
["bitfinex","SOLUSD",1745430728798,0.063,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1745430729099,0.063,150.95,150.93,13.48014601]
["bitfinex","SOLUSD",1745430729479,0.063,150.95,150.94,18.64964886]
["bitfinex","SOLUSD",1745430730678,0.063,150.95,150.94,58.12979487]
["bitfinex","SOLUSD",1745430731089,0.063,150.95,150.94,58.27195644]
["bitfinex","SOLUSD",1745430732681,0.063,150.95,150.94,38.8971055]
["bitfinex","SOLUSD",1745430733086,0.063,150.95,150.94,32.27195644]
["bitfinex","SOLUSD",1745430733285,0.063,150.95,150.94,119.8971055]
["bitfinex","SOLUSD",1745430733783,0.063,150.95,150.94,121.22130266]
["bitfinex","SOLUSD",1745430733976,0.063,150.95,150.94,114.5961536]
["bitfinex","SOLUSD",1745430734378,0.063,150.95,150.94,121.22130266]
["bitfinex","SOLUSD",1745430737502,0.063,150.95,150.94,40.22130266]
["bitfinex","SOLUSD",1745430739285,0.063,150.95,150.94,94.1418867]
["bitfinex","SOLUSD",1745430740014,0.063,150.97,150.95,86.19254048]
["bitfinex","SOLUSD",1745430740314,0.063,150.98,150.97,18.79181043]
["bitfinex","SOLUSD",1745430740522,0.063,150.98,150.97,32.27195644]
["bitfinex","SOLUSD",1745430741108,0.063,150.98,150.97,38.89578898]
["bitfinex","SOLUSD",1745430741613,0.063,150.98,150.97,32.27195644]
["bitfinex","SOLUSD",1745430742413,0.063,150.98,150.97,38.89578898]
["bitfinex","SOLUSD",1745430744219,0.063,150.99,150.97,38.89578898]
["bitfinex","SOLUSD",1745430744393,0.063,150.99,150.98,47.69580555]
["bitfinex","SOLUSD",1745430745010,0.063,151.04,151.01,44.64964886]
["bitfinex","SOLUSD",1745430745310,0.063,151.04,151.01,58.27195644]
["bitfinex","SOLUSD",1745430745705,0.063,151.04,151.01,97.97195644]
["bitfinex","SOLUSD",1745430745911,0.063,151.04,151.01,58.27195644]
["bitfinex","SOLUSD",1745430746909,0.063,151.06,151.04,44.64964886]
["bitfinex","SOLUSD",1745430747106,0.063,151.06,151.04,126.15037891]
["bitfinex","SOLUSD",1745430747307,0.063,151.06,151.04,127.47384468]
["bitfinex","SOLUSD",1745430748623,0.063,151.06,151.04,134.23676896]
["bitfinex","SOLUSD",1745430748922,0.063,151.06,151.04,132.91330319]
["bitfinex","SOLUSD",1745430752212,0.063,151.06,151.04,72.37195644]
["bitfinex","SOLUSD",1745430752528,0.063,151.06,151.04,126.29254048]
["bitfinex","SOLUSD",1745430753712,0.063,151.06,151.04,132.91330319]
["bitfinex","SOLUSD",1745430754616,0.063,151.06,151.05,18.79181043]
["bitfinex","SOLUSD",1745430754813,0.063,151.06,151.05,33.59522374]
["bitfinex","SOLUSD",1745430755419,0.063,151.06,151.05,40.21554813]
["bitfinex","SOLUSD",1745430756018,0.063,151.06,151.05,60.08554813]
["bitfinex","SOLUSD",1745430756213,0.063,151.06,151.05,40.21554813]
["bitfinex","SOLUSD",1745430756416,0.063,151.07,151.05,40.21554813]
["bitfinex","SOLUSD",1745430756629,0.063,151.07,151.06,32.27195644]
["bitfinex","SOLUSD",1745430757526,0.063,151.07,151.06,38.89184257]
["bitfinex","SOLUSD",1745430760122,0.063,151.07,151.06,32.27195644]
["bitfinex","SOLUSD",1745430760331,0.063,151.07,151.06,38.89184257]
["bitfinex","SOLUSD",1745430761909,0.063,151.07,151.06,32.27195644]
["bitfinex","SOLUSD",1745430762938,0.063,151.07,151.06,38.89184257]
["bitfinex","SOLUSD",1745430764740,0.063,151.09,151.08,44.64964886]
["bitfinex","SOLUSD",1745430765033,0.063,151.09,151.08,58.27195644]
["bitfinex","SOLUSD",1745430765916,0.063,151.09,151.08,98.04195644]
["bitfinex","SOLUSD",1745430766116,0.063,151.09,151.08,104.66096623]
["bitfinex","SOLUSD",1745430766317,0.063,151.09,151.08,98.04195644]
["bitfinex","SOLUSD",1745430766937,0.063,151.09,151.08,104.66096623]
["bitfinex","SOLUSD",1745430769153,0.063,151.1,151.09,18.79181043]
["bitfinex","SOLUSD",1745430769323,0.063,151.1,151.09,46.35195644]
["bitfinex","SOLUSD",1745430771164,0.063,151.1,151.09,52.97052815]
["bitfinex","SOLUSD",1745430771948,0.063,151.11,151.1,125.96254048]
["bitfinex","SOLUSD",1745430772246,0.063,151.14,151.12,44.64964886]
["bitfinex","SOLUSD",1745430772548,0.063,151.14,151.12,112.19254048]
["bitfinex","SOLUSD",1745430773662,0.063,151.14,151.12,118.80979828]
["bitfinex","SOLUSD",1745430774345,0.063,151.14,151.12,112.19254048]
["bitfinex","SOLUSD",1745430774547,0.063,151.14,151.12,118.80979828]
["bitfinex","SOLUSD",1745430775829,0.063,151.14,151.12,158.57979828]
["bitfinex","SOLUSD",1745430778554,0.063,151.14,151.12,132.57979828]
["bitfinex","SOLUSD",1745430779835,5.9664,151.16,151.15,44.64964886]
["bitfinex","SOLUSD",1745430780036,5.9664,151.16,151.15,58.12979487]
["bitfinex","SOLUSD",1745430780531,5.9664,151.16,151.15,32.12979487]
["bitfinex","SOLUSD",1745430780829,5.9664,151.16,151.15,18.64964886]
["bitfinex","SOLUSD",1745430784463,5.9664,151.16,151.15,32.12979487]
["bitfinex","SOLUSD",1745430785745,5.9664,151.16,151.15,18.64964886]
["bitfinex","SOLUSD",1745430786462,5.9664,151.16,151.15,32.12979487]
["bitfinex","SOLUSD",1745430788765,0.063,151.17,151.15,32.12979487]
["bitfinex","SOLUSD",1745430788966,0.063,151.17,151.16,32.12979487]
["bitfinex","SOLUSD",1745430790141,0.063,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1745430790342,0.063,151.17,151.16,32.12979487]
["bitfinex","SOLUSD",1745430790756,0.063,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1745430791770,0.063,151.17,151.16,32.12979487]
["bitfinex","SOLUSD",1745430794970,0.063,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1745430795174,0.063,151.17,151.16,32.12979487]
["bitfinex","SOLUSD",1745430797664,0.063,151.17,151.16,32.27195644]
["bitfinex","SOLUSD",1745430798767,0.063,151.17,151.16,32.12979487]
["bitfinex","SOLUSD",1745430799972,0.063,151.17,151.16,32.27195644]
["bitfinex","SOLUSD",1745430803872,0.063,151.17,151.16,32.12979487]
["bitfinex","SOLUSD",1745430805960,0.063,151.17,151.16,32.27195644]
["bitfinex","SOLUSD",1745430806875,0.063,151.17,151.16,38.88746318]
["bitfinex","SOLUSD",1745430807473,0.03,151.2,151.16,38.88746318]
["bitfinex","SOLUSD",1745430807677,0.03,151.2,151.19,58.12979487]
["bitfinex","SOLUSD",1745430807864,0.03,151.2,151.19,72.18979487]
["bitfinex","SOLUSD",1745430808261,0.03,151.2,151.19,78.80398893]
["bitfinex","SOLUSD",1745430808467,0.03,151.2,151.19,72.18979487]
["bitfinex","SOLUSD",1745430808978,0.03,151.2,151.19,85.66994088]
["bitfinex","SOLUSD",1745430809182,0.03,151.2,151.19,126.11037891]
["bitfinex","SOLUSD",1745430810282,0.03,151.2,151.19,132.86673454]
["bitfinex","SOLUSD",1745430810591,0.063,151.22,151.2,18.79181043]
["bitfinex","SOLUSD",1745430810882,0.063,151.22,151.21,32.27195644]
["bitfinex","SOLUSD",1745430812594,0.063,151.22,151.21,32.12979487]
["bitfinex","SOLUSD",1745430822683,0.063,151.22,151.21,32.27195644]
["bitfinex","SOLUSD",1745430823087,0.063,151.22,151.21,38.88527566]
["bitfinex","SOLUSD",1745430825209,0.03,151.29,151.23,59.41964886]
["bitfinex","SOLUSD",1745430825511,0.03,151.29,151.27,44.64964886]
["bitfinex","SOLUSD",1745430825687,0.03,151.29,151.28,46.16979487]
["bitfinex","SOLUSD",1745430827913,0.03,151.29,151.28,46.31195644]
["bitfinex","SOLUSD",1745430834214,0.03,151.29,151.28,100.23254048]
["bitfinex","SOLUSD",1745430836605,0.03,151.29,151.28,46.31195644]
["bitfinex","SOLUSD",1745430837312,0.03,151.29,151.28,46.16979487]
["bitfinex","SOLUSD",1745430840104,0.03,151.29,151.28,100.09037891]
["bitfinex","SOLUSD",1745430841321,0.03,151.29,151.28,100.23254048]
["bitfinex","SOLUSD",1745430842021,6.5768,151.28,151.23,13.48014601]
["bitfinex","SOLUSD",1745430842515,6.5768,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745430843410,20.05694601,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745430843616,13.48014601,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1745430844410,20.05694601,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745430844716,6.5768,151.28,151.25,13.48014601]
["bitfinex","SOLUSD",1745430844909,6.5768,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1745430845305,6.5768,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745430845540,20.05694601,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745430846351,6.5768,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745430847311,6.5768,151.28,151.24,32.12979487]
["bitfinex","SOLUSD",1745430848135,6.5768,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1745430848638,6.5768,151.28,151.24,32.12979487]
["bitfinex","SOLUSD",1745430849513,6.5768,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745430849933,6.5768,151.28,151.24,32.12979487]
["bitfinex","SOLUSD",1745430850445,6.5768,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1745430850732,6.5768,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1745430851033,6.5768,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745430851237,20.05694601,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745430851630,6.5768,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745430852038,6.5768,151.28,151.24,32.12979487]
["bitfinex","SOLUSD",1745430852329,1.6596,151.29,151.27,32.12979487]
["bitfinex","SOLUSD",1745430852713,1.6596,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1745430854233,1.6596,151.29,151.24,32.27195644]
["bitfinex","SOLUSD",1745430855437,15.13974601,151.29,151.24,18.79181043]
["bitfinex","SOLUSD",1745430855612,15.13974601,151.29,151.24,32.12979487]
["bitfinex","SOLUSD",1745430855935,1.6596,151.29,151.25,13.48014601]
["bitfinex","SOLUSD",1745430858339,1.6596,151.29,151.24,32.12979487]
["bitfinex","SOLUSD",1745430858639,15.13974601,151.29,151.24,32.12979487]
["bitfinex","SOLUSD",1745430859541,15.13974601,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1745430859745,1.6596,151.29,151.24,32.12979487]
["bitfinex","SOLUSD",1745430860520,1.6596,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1745430860741,1.6596,151.29,151.24,32.12979487]
["bitfinex","SOLUSD",1745430860921,1.6596,151.29,151.25,13.48014601]
["bitfinex","SOLUSD",1745430861240,1.6596,151.29,151.26,13.48014601]
["bitfinex","SOLUSD",1745430861419,1.6596,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1745430864929,1.6596,151.29,151.26,13.48014601]
["bitfinex","SOLUSD",1745430865435,1.6596,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1745430866836,0.03,151.29,151.28,13.48014601]
["bitfinex","SOLUSD",1745430868421,0.03,151.29,151.28,13.62230758]
["bitfinex","SOLUSD",1745430868647,0.03,151.29,151.28,58.27195644]
["bitfinex","SOLUSD",1745430869343,0.03,151.29,151.28,92.8027996]
["bitfinex","SOLUSD",1745430870333,0.03,151.29,151.28,86.19254048]
["bitfinex","SOLUSD",1745430870543,0.03,151.29,151.28,58.27195644]
["bitfinex","SOLUSD",1745430877355,0.03,151.29,151.28,44.79181043]
["bitfinex","SOLUSD",1745430877654,0.03,151.29,151.28,44.64964886]
["bitfinex","SOLUSD",1745430877847,0.03,151.29,151.28,58.12979487]
["bitfinex","SOLUSD",1745430884950,0.03,151.29,151.28,112.19254048]
["bitfinex","SOLUSD",1745430885143,0.03,151.29,151.28,58.27195644]
["bitfinex","SOLUSD",1745430888339,0.03,151.29,151.28,86.19254048]
["bitfinex","SOLUSD",1745430890162,0.03,151.29,151.28,92.8027996]
["bitfinex","SOLUSD",1745430890543,0.03,151.29,151.28,86.19254048]
["bitfinex","SOLUSD",1745430891559,0.03,151.29,151.28,92.8027996]
["bitfinex","SOLUSD",1745430891866,0.03,151.29,151.28,44.64964886]
["bitfinex","SOLUSD",1745430892038,0.03,151.29,151.28,58.12979487]
["bitfinex","SOLUSD",1745430895762,0.03,151.29,151.28,125.96254048]
["bitfinex","SOLUSD",1745430896161,0.03,151.29,151.28,132.5727996]
["bitfinex","SOLUSD",1745430896872,0.03,151.29,151.28,125.96254048]
["bitfinex","SOLUSD",1745430900377,0.03,151.33,151.32,44.64964886]
["bitfinex","SOLUSD",1745430900555,0.03,151.36,151.32,153.27195644]
["bitfinex","SOLUSD",1745430901570,0.03,151.36,151.35,32.12979487]
["bitfinex","SOLUSD",1745430904584,0.03,151.36,151.35,58.27195644]
["bitfinex","SOLUSD",1745430906479,1.6085,151.42,151.37,44.79181043]
["bitfinex","SOLUSD",1745430906683,1.6085,151.42,151.37,153.27195644]
["bitfinex","SOLUSD",1745430908583,1.6085,151.42,151.37,159.8782853]
["bitfinex","SOLUSD",1745430908980,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745430909179,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745430909493,0.03,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1745430909666,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745430910387,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745430911375,0.03,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1745430911575,0.03,151.43,151.4,32.12979487]
["bitfinex","SOLUSD",1745430911885,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745430915795,15.08944601,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1745430915972,15.08944601,151.42,151.37,14.0]
["bitfinex","SOLUSD",1745430915973,20.08474474,151.41,151.37,27.48014601]
["bitfinex","SOLUSD",1745430916168,20.08474474,151.41,151.37,13.48014601]
["bitfinex","SOLUSD",1745430916792,13.48014601,151.39,151.33,14.0]
["bitfinex","SOLUSD",1745430917072,1.6093,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745430917269,1.6093,151.37,151.34,32.12979487]
["bitfinex","SOLUSD",1745430923695,8.21570538,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745430924209,1.6093,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745430924399,1.6093,151.37,151.34,32.12979487]
["bitfinex","SOLUSD",1745430925310,1.6093,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745430926003,8.21572169,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745430926403,1.6093,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745430926599,13.48014601,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1745430926906,20.08695024,151.36,151.33,40.0]
["bitfinex","SOLUSD",1745430927404,20.08695024,151.36,151.33,14.0]
["bitfinex","SOLUSD",1745430927711,6.60680423,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745430927910,20.08695024,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745430928310,21.69613173,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1745430928517,21.69613173,151.37,151.32,13.48014601]
["bitfinex","SOLUSD",1745430928816,13.48014601,151.36,151.31,32.12979487]
["bitfinex","SOLUSD",1745430928999,20.08704495,151.36,151.31,32.12979487]
["bitfinex","SOLUSD",1745430930815,21.69584769,151.37,151.32,13.48014601]
["bitfinex","SOLUSD",1745430931020,8.21570168,151.37,151.32,13.48014601]
["bitfinex","SOLUSD",1745430931334,21.69584769,151.37,151.32,13.48014601]
["bitfinex","SOLUSD",1745430932619,21.69584769,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745430932620,1.6093,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745430932801,1.6093,151.37,151.34,32.12979487]
["bitfinex","SOLUSD",1745430934220,1.6093,151.37,151.34,58.12979487]
["bitfinex","SOLUSD",1745430934423,1.6093,151.37,151.35,13.48014601]
["bitfinex","SOLUSD",1745430934622,12.72390892,151.4,151.36,13.48014601]
["bitfinex","SOLUSD",1745430934921,12.72390892,151.4,151.35,32.12979487]
["bitfinex","SOLUSD",1745430935603,26.20405493,151.4,151.35,32.12979487]
["bitfinex","SOLUSD",1745430937702,20.08571253,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1745430939724,6.60556652,151.39,151.35,32.12979487]
["bitfinex","SOLUSD",1745430939929,12.72395698,151.4,151.36,13.48014601]
["bitfinex","SOLUSD",1745430940219,26.20410299,151.4,151.35,32.12979487]
["bitfinex","SOLUSD",1745430940426,13.48014601,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1745430940626,26.20410299,151.4,151.35,32.12979487]
["bitfinex","SOLUSD",1745430940820,12.72395698,151.4,151.35,32.12979487]
["bitfinex","SOLUSD",1745430941020,26.20410299,151.4,151.35,32.12979487]
["bitfinex","SOLUSD",1745430941526,6.1188,151.4,151.36,13.48014601]
["bitfinex","SOLUSD",1745430943541,1.6247,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1745430943720,1.6247,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1745430943912,1.6247,151.41,151.39,32.12979487]
["bitfinex","SOLUSD",1745430944310,26.43944318,151.44,151.39,32.12979487]
["bitfinex","SOLUSD",1745430945911,12.95929717,151.44,151.39,32.12979487]
["bitfinex","SOLUSD",1745430946225,26.43944318,151.44,151.39,32.12979487]
["bitfinex","SOLUSD",1745430946413,19.83614601,151.44,151.39,32.12979487]
["bitfinex","SOLUSD",1745430946728,26.43945408,151.44,151.39,32.12979487]
["bitfinex","SOLUSD",1745430946931,19.83614601,151.44,151.39,32.12979487]
["bitfinex","SOLUSD",1745430948121,6.356,151.44,151.4,13.48014601]
["bitfinex","SOLUSD",1745430948315,6.356,151.44,151.41,13.48014601]
["bitfinex","SOLUSD",1745430948809,1.6678,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1745430949006,1.6678,151.45,151.42,32.12979487]
["bitfinex","SOLUSD",1745430951139,0.03,151.45,151.42,32.12979487]
["bitfinex","SOLUSD",1745430955738,0.03,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1745430955941,0.03,151.45,151.42,32.12979487]
["bitfinex","SOLUSD",1745430957535,6.2055,151.42,151.38,81.0]
["bitfinex","SOLUSD",1745430957753,6.2055,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1745430959750,6.2055,151.42,151.39,32.12979487]
["bitfinex","SOLUSD",1745430960456,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745430960647,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745430960818,0.03,151.43,151.4,39.48014601]
["bitfinex","SOLUSD",1745430963146,0.03,151.43,151.4,26.0]
["bitfinex","SOLUSD",1745430963344,13.51014601,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745430963620,0.03,151.43,151.39,32.12979487]
["bitfinex","SOLUSD",1745430964052,0.03,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745430964230,13.51014601,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745430964622,0.03,151.43,151.39,32.12979487]
["bitfinex","SOLUSD",1745430968067,13.48014601,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1745430968358,15.09244601,151.42,151.37,13.48014601]
["bitfinex","SOLUSD",1745430968557,1.6123,151.42,151.38,13.48014601]
["bitfinex","SOLUSD",1745430969069,15.09244601,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1745430969742,21.6969735,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1745430970862,15.09244601,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1745430971068,1.6123,151.42,151.39,13.48014601]
["bitfinex","SOLUSD",1745430975958,1.6123,151.42,151.38,13.48014601]
["bitfinex","SOLUSD",1745430977259,1.6123,151.42,151.39,13.48014601]
["bitfinex","SOLUSD",1745430977761,0.03,151.43,151.4,13.48014601]
["bitfinex","SOLUSD",1745430978059,0.03,151.43,151.39,39.48014601]
["bitfinex","SOLUSD",1745430980061,6.63382291,151.43,151.39,39.48014601]
["bitfinex","SOLUSD",1745430980241,0.03,151.43,151.39,39.48014601]
["bitfinex","SOLUSD",1745430981940,0.03,151.43,151.39,26.0]
["bitfinex","SOLUSD",1745430982143,0.03,151.43,151.39,39.48014601]
["bitfinex","SOLUSD",1745430985455,0.03,151.43,151.4,32.12979487]
["bitfinex","SOLUSD",1745430986140,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745430986944,0.03,151.43,151.4,32.12979487]
["bitfinex","SOLUSD",1745430987975,0.03,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1745430988145,13.51014601,151.43,151.39,26.0]
["bitfinex","SOLUSD",1745430988646,0.03,151.43,151.39,26.0]
["bitfinex","SOLUSD",1745430989552,0.03,151.43,151.39,39.48014601]
["bitfinex","SOLUSD",1745430991748,0.03,151.43,151.39,26.0]
["bitfinex","SOLUSD",1745430992765,0.03,151.43,151.39,39.48014601]
["bitfinex","SOLUSD",1745430994176,13.51014601,151.43,151.39,26.0]
["bitfinex","SOLUSD",1745430994472,13.51014601,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1745430995271,13.48014601,151.42,151.37,39.48014601]
["bitfinex","SOLUSD",1745430995473,0.03,151.43,151.37,26.0]
["bitfinex","SOLUSD",1745430995685,13.48014601,151.41,151.37,26.0]
["bitfinex","SOLUSD",1745430996459,13.48014601,151.4,151.36,32.62964886]
["bitfinex","SOLUSD",1745430996673,13.48014601,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1745430997179,13.48014601,151.41,151.36,32.12979487]
["bitfinex","SOLUSD",1745430997477,20.08491906,151.41,151.36,32.12979487]
["bitfinex","SOLUSD",1745430998685,13.48014601,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1745430998901,6.60477305,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1745430999057,13.48014601,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1745431000981,20.08491906,151.41,151.36,32.12979487]
["bitfinex","SOLUSD",1745431001175,13.48014601,151.41,151.36,32.12979487]
["bitfinex","SOLUSD",1745431002297,13.48014601,151.42,151.37,32.12979487]
["bitfinex","SOLUSD",1745431002661,0.03,151.43,151.38,13.48014601]
["bitfinex","SOLUSD",1745431002992,20.11389305,151.43,151.38,13.48014601]
["bitfinex","SOLUSD",1745431004388,0.03,151.43,151.38,13.48014601]
["bitfinex","SOLUSD",1745431004576,0.03,151.43,151.39,13.48014601]
["bitfinex","SOLUSD",1745431005189,0.03,151.43,151.4,32.12979487]
["bitfinex","SOLUSD",1745431005490,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745431007166,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745431007588,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745431010478,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745431010680,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745431011194,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745431011385,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745431013086,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745431013398,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745431017799,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745431017988,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745431019983,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745431020179,0.03,151.43,151.41,39.48014601]
["bitfinex","SOLUSD",1745431020401,0.03,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1745431020785,0.03,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1745431022806,0.03,151.43,151.4,32.12979487]
["bitfinex","SOLUSD",1745431025095,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745431025707,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745431025892,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745431030308,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745431031418,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745431034507,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745431035819,0.03,151.43,151.42,58.12979487]
["bitfinex","SOLUSD",1745431037923,0.03,151.43,151.42,44.64964886]
["bitfinex","SOLUSD",1745431038613,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745431040710,0.03,151.43,151.4,58.12979487]
["bitfinex","SOLUSD",1745431041322,0.03,151.43,151.4,26.0]
["bitfinex","SOLUSD",1745431041525,0.03,151.43,151.39,13.96]
["bitfinex","SOLUSD",1745431041905,0.03,151.43,151.39,27.44014601]
["bitfinex","SOLUSD",1745431043329,0.03,151.43,151.4,13.48014601]
["bitfinex","SOLUSD",1745431045513,0.03,151.43,151.39,27.44014601]
["bitfinex","SOLUSD",1745431045823,0.03,151.43,151.4,13.48014601]
["bitfinex","SOLUSD",1745431046038,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745431046213,0.03,151.43,151.4,32.12979487]
["bitfinex","SOLUSD",1745431046605,0.03,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1745431047224,0.03,151.43,151.39,13.96]
["bitfinex","SOLUSD",1745431047532,0.03,151.43,151.39,27.44014601]
["bitfinex","SOLUSD",1745431049017,0.03,151.43,151.39,13.96]
["bitfinex","SOLUSD",1745431049218,0.03,151.43,151.4,13.48014601]
["bitfinex","SOLUSD",1745431049436,0.03,151.43,151.39,27.44014601]
["bitfinex","SOLUSD",1745431050407,0.03,151.43,151.38,26.0]
["bitfinex","SOLUSD",1745431050408,13.48014601,151.42,151.38,26.0]
["bitfinex","SOLUSD",1745431050727,13.48014601,151.41,151.36,58.12979487]
["bitfinex","SOLUSD",1745431051532,20.08462774,151.42,151.37,13.48014601]
["bitfinex","SOLUSD",1745431053632,20.08462774,151.42,151.36,44.64964886]
["bitfinex","SOLUSD",1745431053938,6.60448173,151.42,151.37,13.48014601]
["bitfinex","SOLUSD",1745431054116,13.48014601,151.41,151.36,58.12979487]
["bitfinex","SOLUSD",1745431054525,6.63371128,151.43,151.36,58.12979487]
["bitfinex","SOLUSD",1745431054923,13.48014601,151.42,151.37,13.48014601]
["bitfinex","SOLUSD",1745431055332,20.11385729,151.43,151.38,13.48014601]
["bitfinex","SOLUSD",1745431055834,0.03,151.43,151.38,13.48014601]
["bitfinex","SOLUSD",1745431056225,0.03,151.43,151.36,44.64964886]
["bitfinex","SOLUSD",1745431056442,0.03,151.43,151.39,13.48014601]
["bitfinex","SOLUSD",1745431056822,0.03,151.43,151.36,44.64964886]
["bitfinex","SOLUSD",1745431057028,0.03,151.43,151.39,13.48014601]
["bitfinex","SOLUSD",1745431057231,0.03,151.43,151.38,13.48014601]
["bitfinex","SOLUSD",1745431057615,13.51014601,151.43,151.38,13.48014601]
["bitfinex","SOLUSD",1745431057913,13.51014601,151.43,151.36,44.64964886]
["bitfinex","SOLUSD",1745431057914,0.03,151.43,151.39,13.48014601]
["bitfinex","SOLUSD",1745431058129,0.03,151.43,151.38,13.48014601]
["bitfinex","SOLUSD",1745431058630,0.03,151.43,151.4,13.48014601]
["bitfinex","SOLUSD",1745431059250,0.03,151.43,151.4,32.12979487]
["bitfinex","SOLUSD",1745431059743,0.03,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1745431059912,0.03,151.43,151.39,39.48014601]
["bitfinex","SOLUSD",1745431060112,13.48014601,151.42,151.39,26.0]
["bitfinex","SOLUSD",1745431060340,13.51014601,151.43,151.39,26.0]
["bitfinex","SOLUSD",1745431060737,19.66544601,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1745431060946,19.66544601,151.43,151.37,39.48014601]
["bitfinex","SOLUSD",1745431060947,20.08462664,151.42,151.37,39.48014601]
["bitfinex","SOLUSD",1745431061115,13.48014601,151.41,151.37,26.0]
["bitfinex","SOLUSD",1745431061319,13.48014601,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1745431062253,21.64812664,151.42,151.37,32.12979487]
["bitfinex","SOLUSD",1745431062416,21.64812664,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1745431062617,21.64812664,151.42,151.37,32.12979487]
["bitfinex","SOLUSD",1745431063028,15.04364601,151.42,151.37,32.12979487]
["bitfinex","SOLUSD",1745431063336,1.5635,151.42,151.38,13.48014601]
["bitfinex","SOLUSD",1745431063738,21.64784317,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1745431063937,21.64784317,151.42,151.37,32.12979487]
["bitfinex","SOLUSD",1745431064260,1.5635,151.42,151.38,39.48014601]
["bitfinex","SOLUSD",1745431065857,1.5635,151.42,151.38,26.0]
["bitfinex","SOLUSD",1745431066156,12.78917549,151.43,151.38,26.0]
["bitfinex","SOLUSD",1745431066350,26.2693215,151.43,151.38,13.48014601]
["bitfinex","SOLUSD",1745431068847,13.48014601,151.42,151.37,44.64964886]
["bitfinex","SOLUSD",1745431069155,13.48014601,151.42,151.37,58.12979487]
["bitfinex","SOLUSD",1745431069651,13.48014601,151.42,151.37,39.48014601]
["bitfinex","SOLUSD",1745431069848,13.48014601,151.41,151.36,32.12979487]
["bitfinex","SOLUSD",1745431070854,20.08492347,151.41,151.36,32.12979487]
["bitfinex","SOLUSD",1745431071257,6.60477746,151.41,151.36,32.12979487]
["bitfinex","SOLUSD",1745431072251,6.60434137,151.42,151.37,13.48014601]
["bitfinex","SOLUSD",1745431072944,12.78921627,151.43,151.38,26.0]
["bitfinex","SOLUSD",1745431073144,12.78921627,151.43,151.38,39.48014601]
["bitfinex","SOLUSD",1745431073341,12.78921627,151.43,151.39,13.48014601]
["bitfinex","SOLUSD",1745431074040,6.1853,151.43,151.39,13.48014601]
["bitfinex","SOLUSD",1745431074563,12.78908523,151.43,151.38,39.48014601]
["bitfinex","SOLUSD",1745431075459,6.1853,151.43,151.38,39.48014601]
["bitfinex","SOLUSD",1745431075667,12.78910698,151.43,151.38,39.48014601]
["bitfinex","SOLUSD",1745431076438,6.1853,151.43,151.38,39.48014601]
["bitfinex","SOLUSD",1745431076735,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745431077438,0.03,151.43,151.4,32.12979487]
["bitfinex","SOLUSD",1745431077658,0.03,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1745431077861,0.03,151.43,151.4,32.12979487]
["bitfinex","SOLUSD",1745431078166,0.03,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1745431078572,0.03,151.43,151.4,32.12979487]
["bitfinex","SOLUSD",1745431081175,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745431082049,0.03,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745431082244,0.03,151.43,151.4,13.48014601]
["bitfinex","SOLUSD",1745431082553,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745431084381,0.03,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745431084663,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745431084968,0.03,151.43,151.42,13.48014601]
["bitfinex","SOLUSD",1745431085273,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745431087668,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745431088264,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745431094656,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745431095476,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745431097772,0.03,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1745431097973,0.03,151.43,151.39,13.92]
["bitfinex","SOLUSD",1745431098162,13.51014601,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745431098681,0.03,151.43,151.39,32.12979487]
["bitfinex","SOLUSD",1745431099383,0.03,151.43,151.4,13.48014601]
["bitfinex","SOLUSD",1745431099584,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745431099771,0.03,151.43,151.4,13.48014601]
["bitfinex","SOLUSD",1745431102971,13.51014601,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745431103184,13.48014601,151.42,151.39,26.0]
["bitfinex","SOLUSD",1745431103362,13.48014601,151.42,151.37,32.12979487]
["bitfinex","SOLUSD",1745431105069,20.08441573,151.42,151.37,32.12979487]
["bitfinex","SOLUSD",1745431106787,6.63384738,151.43,151.39,13.48014601]
["bitfinex","SOLUSD",1745431106966,20.11399339,151.43,151.38,13.48014601]
["bitfinex","SOLUSD",1745431107160,0.03,151.43,151.39,13.48014601]
["bitfinex","SOLUSD",1745431108169,13.51014601,151.43,151.38,13.48014601]
["bitfinex","SOLUSD",1745431108584,0.03,151.43,151.4,13.48014601]
["bitfinex","SOLUSD",1745431108884,0.03,151.43,151.41,13.48014601]
["bitfinex","SOLUSD",1745431109464,0.03,151.43,151.42,13.48014601]
["bitfinex","SOLUSD",1745431109682,0.03,151.43,151.42,58.12979487]
["bitfinex","SOLUSD",1745431113992,0.03,151.43,151.42,32.12979487]
["bitfinex","SOLUSD",1745431120796,0.03,151.43,151.42,38.87610384]
["bitfinex","SOLUSD",1745431121101,0.03,151.43,151.42,92.79668788]
["bitfinex","SOLUSD",1745431122105,0.03,151.45,151.42,92.79668788]
["bitfinex","SOLUSD",1745431122395,0.03,151.45,151.44,58.12979487]
["bitfinex","SOLUSD",1745431123298,0.03,151.45,151.44,112.05037891]
["bitfinex","SOLUSD",1745431123604,0.03,151.45,151.44,58.12979487]
["bitfinex","SOLUSD",1745431127202,0.03,151.45,151.44,44.64964886]
["bitfinex","SOLUSD",1745431127506,0.03,151.45,151.44,58.12979487]
["bitfinex","SOLUSD",1745431134213,0.03,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745431134511,0.03,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1745431136002,0.03,151.45,151.43,26.0]
["bitfinex","SOLUSD",1745431136202,8.0604,151.45,151.43,26.0]
["bitfinex","SOLUSD",1745431136718,8.0604,151.45,151.41,32.12979487]
["bitfinex","SOLUSD",1745431137189,8.0604,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745431137190,21.54054601,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745431139221,21.54054601,151.45,151.41,32.12979487]
["bitfinex","SOLUSD",1745431139719,8.0604,151.45,151.41,32.12979487]
["bitfinex","SOLUSD",1745431140014,8.0604,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745431140218,8.0604,151.45,151.41,32.12979487]
["bitfinex","SOLUSD",1745431141120,28.14339409,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745431141308,21.54054601,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745431142225,8.0604,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745431142525,21.54054601,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745431145221,28.1434385,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745431145716,21.54054601,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745431146527,28.14344764,151.45,151.4,53.42014601]
["bitfinex","SOLUSD",1745431146718,13.48014601,151.44,151.4,26.0]
["bitfinex","SOLUSD",1745431147304,13.48014601,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745431148027,20.08391909,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745431148231,13.48014601,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745431148611,13.48014601,151.44,151.39,32.12979487]
["bitfinex","SOLUSD",1745431150631,8.0604,151.45,151.41,13.48014601]
["bitfinex","SOLUSD",1745431150820,8.0604,151.45,151.42,13.48014601]
["bitfinex","SOLUSD",1745431151007,8.0604,151.45,151.43,13.48014601]
["bitfinex","SOLUSD",1745431151320,1.6735,151.45,151.43,13.48014601]
["bitfinex","SOLUSD",1745431151824,1.6735,151.45,151.42,13.48014601]
["bitfinex","SOLUSD",1745431153238,1.6735,151.45,151.39,18.64964886]
["bitfinex","SOLUSD",1745431153416,1.6735,151.45,151.42,13.48014601]
["bitfinex","SOLUSD",1745431154126,1.6735,151.45,151.39,18.64964886]
["bitfinex","SOLUSD",1745431154437,1.6735,151.45,151.42,13.48014601]
["bitfinex","SOLUSD",1745431156022,15.15364601,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745431157035,1.6735,151.45,151.41,13.48014601]
["bitfinex","SOLUSD",1745431157536,1.6735,151.45,151.42,13.48014601]
["bitfinex","SOLUSD",1745431161033,1.6735,151.45,151.43,13.48014601]
["bitfinex","SOLUSD",1745431161736,1.6735,151.45,151.42,13.48014601]
["bitfinex","SOLUSD",1745431161924,0.03,151.45,151.44,13.48014601]
["bitfinex","SOLUSD",1745431163143,0.03,151.45,151.43,13.48014601]
["bitfinex","SOLUSD",1745431163519,0.03,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1745431163715,0.03,151.45,151.43,13.48014601]
["bitfinex","SOLUSD",1745431164048,0.03,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1745431164239,0.03,151.45,151.43,13.48014601]
["bitfinex","SOLUSD",1745431164435,0.03,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1745431164642,0.03,151.45,151.43,13.48014601]
["bitfinex","SOLUSD",1745431167121,0.03,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1745431167426,0.03,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1745431167628,0.03,151.45,151.42,32.12979487]
["bitfinex","SOLUSD",1745431170442,0.03,151.45,151.43,13.48014601]
["bitfinex","SOLUSD",1745431173836,0.03,151.45,151.44,13.48014601]
["bitfinex","SOLUSD",1745431175238,0.03,151.45,151.44,32.12979487]
["bitfinex","SOLUSD",1745431180837,0.03,151.45,151.43,26.0]
["bitfinex","SOLUSD",1745431181043,0.03,151.45,151.4,13.48014601]
["bitfinex","SOLUSD",1745431181253,0.03,151.45,151.41,13.48014601]
["bitfinex","SOLUSD",1745431182245,0.03,151.45,151.4,44.64964886]
["bitfinex","SOLUSD",1745431182430,0.03,151.45,151.41,13.48014601]
["bitfinex","SOLUSD",1745431186850,0.03,151.45,151.42,13.48014601]
["bitfinex","SOLUSD",1745431187166,0.03,151.45,151.43,32.12979487]
["bitfinex","SOLUSD",1745431187834,0.03,151.45,151.44,13.48014601]
["bitfinex","SOLUSD",1745431190145,0.03,151.45,151.43,13.48014601]
["bitfinex","SOLUSD",1745431191167,0.03,151.45,151.44,13.48014601]
["bitfinex","SOLUSD",1745431191347,0.03,151.45,151.43,13.48014601]
["bitfinex","SOLUSD",1745431192939,0.03,151.45,151.37,81.60618326]
["bitfinex","SOLUSD",1745431192940,15.12684601,151.44,151.37,75.0]
["bitfinex","SOLUSD",1745431193143,13.48014601,151.43,151.38,58.12979487]
["bitfinex","SOLUSD",1745431193345,15.12684601,151.44,151.39,13.48014601]
["bitfinex","SOLUSD",1745431194044,21.73035082,151.44,151.39,13.48014601]
["bitfinex","SOLUSD",1745431194243,21.73035082,151.44,151.4,13.48014601]
["bitfinex","SOLUSD",1745431194244,8.25020481,151.44,151.4,13.48014601]
["bitfinex","SOLUSD",1745431195359,1.6467,151.44,151.41,13.48014601]
["bitfinex","SOLUSD",1745431195563,1.6467,151.44,151.41,88.47023913]
["bitfinex","SOLUSD",1745431196681,1.6467,151.44,151.41,74.99009312]
["bitfinex","SOLUSD",1745431197161,8.25003889,151.44,151.41,74.99009312]
["bitfinex","SOLUSD",1745431197663,1.6467,151.44,151.41,74.99009312]
["bitfinex","SOLUSD",1745431200260,8.25005001,151.44,151.41,74.99009312]
["bitfinex","SOLUSD",1745431200463,13.48014601,151.43,151.41,74.99009312]
["bitfinex","SOLUSD",1745431200849,6.6041474,151.42,151.41,74.99009312]
["bitfinex","SOLUSD",1745431201052,20.08429341,151.42,151.41,74.99009312]
["bitfinex","SOLUSD",1745431202053,26.49609341,151.42,151.41,74.99009312]
["bitfinex","SOLUSD",1745431203066,54.29065498,151.42,151.41,73.32349312]
["bitfinex","SOLUSD",1745431203367,54.29065498,151.42,151.41,64.99029312]
["bitfinex","SOLUSD",1745431203772,55.29065498,151.42,151.41,64.99029312]
["bitfinex","SOLUSD",1745431203951,28.29065498,151.42,151.41,64.99029312]
["bitfinex","SOLUSD",1745431204465,28.14849341,151.42,151.41,64.99029312]
["bitfinex","SOLUSD",1745431204656,21.54434601,151.42,151.41,64.99029312]
["bitfinex","SOLUSD",1745431204969,28.14849341,151.42,151.41,64.99029312]
["bitfinex","SOLUSD",1745431206062,21.54434601,151.42,151.41,64.99029312]
["bitfinex","SOLUSD",1745431207860,8.0642,151.42,151.41,64.99029312]
["bitfinex","SOLUSD",1745431208061,0.03,151.45,151.41,64.99029312]
["bitfinex","SOLUSD",1745431208364,0.03,151.45,151.41,78.47043913]
["bitfinex","SOLUSD",1745431208673,0.03,151.45,151.42,13.48014601]
["bitfinex","SOLUSD",1745431209155,0.03,151.45,151.44,13.48014601]
["bitfinex","SOLUSD",1745431212075,0.03,151.45,151.43,13.48014601]
["bitfinex","SOLUSD",1745431213082,0.03,151.45,151.44,13.48014601]
["bitfinex","SOLUSD",1745431214172,0.03,151.45,151.44,32.12979487]
["bitfinex","SOLUSD",1745431215476,0.03,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745431215672,0.03,151.45,151.44,32.12979487]
["bitfinex","SOLUSD",1745431216678,0.03,151.45,151.43,13.48014601]
["bitfinex","SOLUSD",1745431216857,0.03,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1745431217182,0.03,151.45,151.42,32.12979487]
["bitfinex","SOLUSD",1745431217679,0.03,151.45,151.43,13.48014601]
["bitfinex","SOLUSD",1745431219963,0.03,151.45,151.44,13.48014601]
["bitfinex","SOLUSD",1745431227599,0.03,151.45,151.44,86.05037891]
["bitfinex","SOLUSD",1745431227883,0.03,151.45,151.44,87.79334048]
["bitfinex","SOLUSD",1745431228094,0.03,151.45,151.44,94.3966157]
["bitfinex","SOLUSD",1745431228261,0.03,151.45,151.44,87.79334048]
["bitfinex","SOLUSD",1745431229684,0.03,151.46,151.45,18.79181043]
["bitfinex","SOLUSD",1745431229894,0.03,151.46,151.45,32.27195644]
["bitfinex","SOLUSD",1745431233168,0.03,151.46,151.45,58.12979487]
["bitfinex","SOLUSD",1745431233569,0.03,151.46,151.43,32.12979487]
["bitfinex","SOLUSD",1745431233769,0.03,151.46,151.43,58.12979487]
["bitfinex","SOLUSD",1745431233978,0.03,151.46,151.43,32.12979487]
["bitfinex","SOLUSD",1745431234173,0.03,151.46,151.42,39.88]
["bitfinex","SOLUSD",1745431234376,0.03,151.46,151.42,13.48014601]
["bitfinex","SOLUSD",1745431235484,0.03,151.46,151.43,13.48014601]
["bitfinex","SOLUSD",1745431235789,0.03,151.46,151.45,32.12979487]
["bitfinex","SOLUSD",1745431238876,0.03,151.46,151.45,32.27195644]
["bitfinex","SOLUSD",1745431240705,0.03,151.46,151.45,32.12979487]
["bitfinex","SOLUSD",1745431240879,0.03,151.46,151.45,44.64964886]
["bitfinex","SOLUSD",1745431241187,0.03,151.46,151.45,58.12979487]
["bitfinex","SOLUSD",1745431241689,0.03,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1745431241878,0.03,151.46,151.44,13.48014601]
["bitfinex","SOLUSD",1745431243499,0.03,151.46,151.43,39.88]
["bitfinex","SOLUSD",1745431243889,20.94352419,151.46,151.41,140.00019999]
["bitfinex","SOLUSD",1745431244096,20.91352419,151.45,151.41,140.00019999]
["bitfinex","SOLUSD",1745431244393,0.03,151.46,151.42,39.56317305]
["bitfinex","SOLUSD",1745431245003,0.03,151.46,151.44,39.56317305]
["bitfinex","SOLUSD",1745431245174,0.03,151.46,151.45,39.56317305]
["bitfinex","SOLUSD",1745431248601,0.03,151.46,151.45,65.56317305]
["bitfinex","SOLUSD",1745431250783,0.03,151.46,151.45,39.56317305]
["bitfinex","SOLUSD",1745431253494,0.03,151.46,151.45,39.70533462]
["bitfinex","SOLUSD",1745431255909,0.03,151.46,151.45,46.30817384]
["bitfinex","SOLUSD",1745431256111,0.03,151.46,151.45,39.70533462]
["bitfinex","SOLUSD",1745431256626,0.03,151.48,151.47,44.79181043]
["bitfinex","SOLUSD",1745431257211,0.03,151.48,151.47,65.70533462]
["bitfinex","SOLUSD",1745431257808,0.03,151.48,151.47,39.70533462]
["bitfinex","SOLUSD",1745431262389,0.03,151.48,151.47,120.70533462]
["bitfinex","SOLUSD",1745431263416,0.03,151.48,151.47,113.02360411]
["bitfinex","SOLUSD",1745431264906,0.03,151.48,151.47,99.64964886]
["bitfinex","SOLUSD",1745431265105,0.03,151.48,151.47,113.02360411]
["bitfinex","SOLUSD",1745431265822,0.03,151.48,151.47,39.55016392]
["bitfinex","SOLUSD",1745431268502,0.03,151.48,151.47,65.69232549]
["bitfinex","SOLUSD",1745431270019,0.03,151.48,151.47,72.29429287]
["bitfinex","SOLUSD",1745431271214,0.03,151.48,151.47,46.29429287]
["bitfinex","SOLUSD",1745431271428,0.03,151.5,151.49,44.79181043]
["bitfinex","SOLUSD",1745431271637,0.03,151.5,151.49,79.55232549]
["bitfinex","SOLUSD",1745431272016,0.03,151.5,151.49,79.41016392]
["bitfinex","SOLUSD",1745431280021,0.03,151.5,151.49,79.55232549]
["bitfinex","SOLUSD",1745431281712,0.03,151.5,151.49,86.15342127]
["bitfinex","SOLUSD",1745431282112,0.03,151.5,151.49,79.55232549]
["bitfinex","SOLUSD",1745431283430,0.03,151.5,151.49,79.41016392]
["bitfinex","SOLUSD",1745431283735,0.03,151.5,151.49,53.41016392]
["bitfinex","SOLUSD",1745431285344,0.03,151.5,151.49,53.55232549]
["bitfinex","SOLUSD",1745431285519,0.03,151.5,151.49,86.15342127]
["bitfinex","SOLUSD",1745431286719,0.03,151.5,151.49,79.55232549]
["bitfinex","SOLUSD",1745431287338,0.03,151.5,151.49,72.01753879]
["bitfinex","SOLUSD",1745431288642,0.03,151.5,151.45,219.62]
["bitfinex","SOLUSD",1745431288941,0.03,151.5,151.46,13.36572836]
["bitfinex","SOLUSD",1745431289148,19.65262836,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1745431289314,13.36572836,151.48,151.45,13.86]
["bitfinex","SOLUSD",1745431289521,13.36572836,151.48,151.43,13.36572836]
["bitfinex","SOLUSD",1745431289736,13.36572836,151.49,151.43,13.36572836]
["bitfinex","SOLUSD",1745431291141,6.2869,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1745431291336,6.2869,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1745431292745,6.2869,151.5,151.43,18.79181043]
["bitfinex","SOLUSD",1745431292928,6.2869,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1745431293819,6.2869,151.5,151.47,20.90606335]
["bitfinex","SOLUSD",1745431294549,6.2869,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1745431295548,6.2869,151.5,151.47,39.55571221]
["bitfinex","SOLUSD",1745431295749,0.03,151.5,151.48,20.90606335]
["bitfinex","SOLUSD",1745431296249,0.03,151.5,151.48,46.90606335]
["bitfinex","SOLUSD",1745431296540,0.03,151.5,151.48,26.0]
["bitfinex","SOLUSD",1745431298355,0.03,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1745431298562,0.03,151.5,151.49,39.55571221]
["bitfinex","SOLUSD",1745431298857,0.03,151.5,151.49,39.69787378]
["bitfinex","SOLUSD",1745431299224,0.03,151.5,151.49,46.29896956]
["bitfinex","SOLUSD",1745431299925,0.03,151.5,151.49,39.69787378]
["bitfinex","SOLUSD",1745431300448,0.03,151.5,151.49,46.29896956]
["bitfinex","SOLUSD",1745431300652,0.03,151.5,151.49,39.69787378]
["bitfinex","SOLUSD",1745431301249,0.03,151.5,151.49,46.29896956]
["bitfinex","SOLUSD",1745431301449,0.03,151.5,151.49,39.69787378]
["bitfinex","SOLUSD",1745431302532,0.03,151.5,151.49,65.69787378]
["bitfinex","SOLUSD",1745431310556,0.03,151.5,151.49,72.29896956]
["bitfinex","SOLUSD",1745431310760,0.03,151.52,151.5,0.14216157]
["bitfinex","SOLUSD",1745431310947,0.03,151.52,151.51,74.32177556]
["bitfinex","SOLUSD",1745431311760,0.03,151.52,151.51,53.41571221]
["bitfinex","SOLUSD",1745431312347,0.03,151.52,151.51,53.55787378]
["bitfinex","SOLUSD",1745431313765,0.03,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1745431313964,0.03,151.53,151.52,85.45257401]
["bitfinex","SOLUSD",1745431314184,0.03,151.53,151.52,32.15239546]
["bitfinex","SOLUSD",1745431314361,0.03,151.53,151.52,13.36058503]
["bitfinex","SOLUSD",1745431314951,0.03,151.53,151.52,13.5027466]
["bitfinex","SOLUSD",1745431315269,0.03,151.53,151.52,85.59473558]
["bitfinex","SOLUSD",1745431317465,0.03,151.53,151.52,118.19452438]
["bitfinex","SOLUSD",1745431317849,0.03,151.53,151.52,111.59473558]
["bitfinex","SOLUSD",1745431322568,0.03,151.53,151.52,32.01023389]
["bitfinex","SOLUSD",1745431324469,0.03,151.53,151.52,32.15239546]
["bitfinex","SOLUSD",1745431326173,0.03,151.53,151.52,85.59473558]
["bitfinex","SOLUSD",1745431326677,0.03,151.53,151.52,32.15239546]
["bitfinex","SOLUSD",1745431327481,0.03,151.53,151.52,85.59473558]
["bitfinex","SOLUSD",1745431328072,0.03,151.53,151.52,32.01023389]
["bitfinex","SOLUSD",1745431329471,0.03,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1745431329676,0.03,151.53,151.47,113.86660196]
["bitfinex","SOLUSD",1745431329853,0.03,151.53,151.48,13.36058503]
["bitfinex","SOLUSD",1745431330171,0.03,151.53,151.49,32.01023389]
["bitfinex","SOLUSD",1745431330761,0.03,151.53,151.48,32.01023389]
["bitfinex","SOLUSD",1745431330969,0.03,151.53,151.49,13.36058503]
["bitfinex","SOLUSD",1745431331470,0.03,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1745431331665,0.03,151.53,151.49,13.36058503]
["bitfinex","SOLUSD",1745431331871,13.39058503,151.53,151.48,32.01023389]
["bitfinex","SOLUSD",1745431332871,13.36058503,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1745431334070,13.36058503,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1745431334272,32.62941803,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1745431334466,13.36058503,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1745431335380,19.96095465,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1745431336774,13.36058503,151.49,151.47,113.86660196]
["bitfinex","SOLUSD",1745431336961,6.60036962,151.51,151.47,113.86660196]
["bitfinex","SOLUSD",1745431336962,13.36058503,151.5,151.47,113.86660196]
["bitfinex","SOLUSD",1745431337468,13.36058503,151.5,151.47,100.00660196]
["bitfinex","SOLUSD",1745431337770,13.36058503,151.48,151.47,100.00660196]
["bitfinex","SOLUSD",1745431339206,19.96211658,151.48,151.47,100.00660196]
["bitfinex","SOLUSD",1745431341800,13.36058503,151.48,151.47,100.00660196]
["bitfinex","SOLUSD",1745431341984,7.6355,151.49,151.47,100.00660196]
["bitfinex","SOLUSD",1745431342398,27.59721251,151.49,151.47,100.00660196]
["bitfinex","SOLUSD",1745431343011,20.99608503,151.49,151.47,100.00660196]
["bitfinex","SOLUSD",1745431343681,27.59730006,151.49,151.47,100.00660196]
["bitfinex","SOLUSD",1745431344107,20.99608503,151.49,151.47,100.00660196]
["bitfinex","SOLUSD",1745431344309,7.6355,151.49,151.47,100.00660196]
["bitfinex","SOLUSD",1745431344794,13.36058503,151.51,151.47,100.00660196]
["bitfinex","SOLUSD",1745431344997,13.36058503,151.5,151.47,100.00660196]
["bitfinex","SOLUSD",1745431346013,19.96128145,151.5,151.47,100.00660196]
["bitfinex","SOLUSD",1745431347210,13.36058503,151.48,151.47,100.00660196]
["bitfinex","SOLUSD",1745431347983,19.96211658,151.48,151.47,100.00660196]
["bitfinex","SOLUSD",1745431349000,27.96671658,151.48,151.47,100.00660196]
["bitfinex","SOLUSD",1745431351318,35.52776464,151.48,151.47,100.00660196]
["bitfinex","SOLUSD",1745431357702,35.66992621,151.48,151.47,100.00660196]
["bitfinex","SOLUSD",1745431358110,35.66992621,151.48,151.47,66.93803983]
["bitfinex","SOLUSD",1745431358314,35.66992621,151.48,151.47,33.38117562]
["bitfinex","SOLUSD",1745431359121,26.0,151.45,151.41,140.06319999]
["bitfinex","SOLUSD",1745431359307,20.92163309,151.42,151.41,140.06319999]
["bitfinex","SOLUSD",1745431360195,20.92163309,151.43,151.41,140.06319999]
["bitfinex","SOLUSD",1745431360404,26.0,151.45,151.41,140.06319999]
["bitfinex","SOLUSD",1745431360600,20.92163309,151.43,151.41,140.06319999]
["bitfinex","SOLUSD",1745431362320,27.52558313,151.43,151.41,140.06319999]
["bitfinex","SOLUSD",1745431362523,20.92163309,151.42,151.41,140.06319999]
["bitfinex","SOLUSD",1745431365101,27.52578049,151.42,151.41,140.06319999]
["bitfinex","SOLUSD",1745431365698,16.50592356,151.47,151.41,140.06319999]
["bitfinex","SOLUSD",1745431366025,20.92163309,151.43,151.41,140.06319999]
["bitfinex","SOLUSD",1745431367829,6.60320044,151.45,151.41,140.06319999]
["bitfinex","SOLUSD",1745431367999,6.60196738,151.47,151.41,160.98483308]
["bitfinex","SOLUSD",1745431368317,6.60196738,151.47,151.42,20.92163309]
["bitfinex","SOLUSD",1745431368520,20.92163309,151.47,151.42,20.92163309]
["bitfinex","SOLUSD",1745431368905,20.92163309,151.48,151.43,39.57128195]
["bitfinex","SOLUSD",1745431369117,20.92163309,151.49,151.44,20.92163309]
["bitfinex","SOLUSD",1745431369420,20.92163309,151.48,151.44,20.92163309]
["bitfinex","SOLUSD",1745431369621,27.52275776,151.49,151.44,20.92163309]
["bitfinex","SOLUSD",1745431369827,27.52275776,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1745431370201,27.52275776,151.49,151.44,20.92163309]
["bitfinex","SOLUSD",1745431370614,20.92163309,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1745431370821,20.92163309,151.48,151.43,20.92163309]
["bitfinex","SOLUSD",1745431371016,20.92163309,151.47,151.42,20.92163309]
["bitfinex","SOLUSD",1745431371631,13.38671528,151.47,151.42,32.03636414]
["bitfinex","SOLUSD",1745431372318,19.98858464,151.48,151.43,13.38671528]
["bitfinex","SOLUSD",1745431373534,13.38671528,151.48,151.43,13.38671528]
["bitfinex","SOLUSD",1745431373825,45.98798014,151.49,151.44,13.38671528]
["bitfinex","SOLUSD",1745431374825,19.98842318,151.48,151.43,13.38671528]
["bitfinex","SOLUSD",1745431375327,13.38671528,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1745431376005,13.38671528,151.47,151.42,32.03636414]
["bitfinex","SOLUSD",1745431376209,19.98842318,151.48,151.43,13.38671528]
["bitfinex","SOLUSD",1745431376829,13.38671528,151.47,151.42,32.03636414]
["bitfinex","SOLUSD",1745431377332,19.98911855,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1745431377510,6.60240327,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1745431377828,19.98911855,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1745431378329,13.38671528,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1745431378509,19.98879163,151.47,151.42,32.03636414]
["bitfinex","SOLUSD",1745431378824,13.38671528,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1745431379025,6.60207635,151.47,151.41,140.06319999]
["bitfinex","SOLUSD",1745431379326,19.98982622,151.45,151.41,140.06319999]
["bitfinex","SOLUSD",1745431380212,6.60311094,151.45,151.41,153.44991527]
["bitfinex","SOLUSD",1745431380415,13.38671528,151.46,151.41,153.44991527]
["bitfinex","SOLUSD",1745431380709,19.98902146,151.47,151.42,13.38671528]
["bitfinex","SOLUSD",1745431381128,13.38671528,151.46,151.41,153.44991527]
["bitfinex","SOLUSD",1745431381632,19.98916448,151.46,151.41,153.44991527]
["bitfinex","SOLUSD",1745431382517,13.38671528,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1745431383525,19.98914956,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1745431384625,13.38671528,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1745431385632,6.60297139,151.45,151.41,140.06319999]
["bitfinex","SOLUSD",1745431385925,13.38671528,151.44,151.41,140.06319999]
["bitfinex","SOLUSD",1745431386132,19.98968667,151.45,151.41,140.06319999]
["bitfinex","SOLUSD",1745431388413,13.38671528,151.42,151.41,140.06319999]
["bitfinex","SOLUSD",1745431389536,19.99086268,151.42,151.41,140.06319999]
["bitfinex","SOLUSD",1745431390925,26.36152425,151.42,151.41,140.06319999]
["bitfinex","SOLUSD",1745431394406,6.6041474,151.42,151.41,140.06319999]
["bitfinex","SOLUSD",1745431394609,19.99086268,151.42,151.41,140.06319999]
["bitfinex","SOLUSD",1745431395349,13.38671528,151.42,151.41,140.06319999]
["bitfinex","SOLUSD",1745431395509,19.99086268,151.42,151.41,140.06319999]
["bitfinex","SOLUSD",1745431399033,20.13302425,151.42,151.41,140.06319999]
["bitfinex","SOLUSD",1745431404352,19.99086268,151.42,151.41,140.06319999]
["bitfinex","SOLUSD",1745431404646,46.13302425,151.42,151.41,140.06319999]
["bitfinex","SOLUSD",1745431407750,47.13302425,151.42,151.41,6.05588181]
["bitfinex","SOLUSD",1745431408052,27.78302425,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745431408944,26.0,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745431409144,39.38671528,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745431409746,45.99129886,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745431410863,19.99129886,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745431411169,6.60458358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745431411361,19.99129886,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745431412074,19.9909969,151.42,151.4,1e-08]
["bitfinex","SOLUSD",1745431412461,13.38671528,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745431412671,19.9909969,151.42,151.4,1e-08]
["bitfinex","SOLUSD",1745431412978,13.38671528,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745431414154,19.99129886,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745431414363,45.99129886,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745431414979,46.13346043,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745431417756,26.0,151.38,151.37,75.0]
["bitfinex","SOLUSD",1745431418078,26.0,151.38,151.36,75.07291014]
["bitfinex","SOLUSD",1745431418079,39.52887685,151.38,151.36,75.07291014]
["bitfinex","SOLUSD",1745431418274,13.38671528,151.37,151.36,75.07291014]
["bitfinex","SOLUSD",1745431418662,19.99304414,151.37,151.36,75.07291014]
["bitfinex","SOLUSD",1745431420963,45.99304414,151.37,151.36,75.07291014]
["bitfinex","SOLUSD",1745431421473,19.99304414,151.37,151.36,75.07291014]
["bitfinex","SOLUSD",1745431422672,20.13520571,151.37,151.36,75.07291014]
["bitfinex","SOLUSD",1745431423370,46.13520571,151.37,151.36,75.07291014]
["bitfinex","SOLUSD",1745431423572,46.13520571,151.37,151.36,41.32957852]
["bitfinex","SOLUSD",1745431425062,32.60632886,151.37,151.36,41.32957852]
["bitfinex","SOLUSD",1745431425281,45.99304414,151.37,151.36,41.32957852]
["bitfinex","SOLUSD",1745431429671,19.99278971,151.38,151.36,41.32957852]
["bitfinex","SOLUSD",1745431431595,6.60569817,151.39,151.36,41.32957852]
["bitfinex","SOLUSD",1745431431966,19.99192497,151.4,151.36,41.32957852]
["bitfinex","SOLUSD",1745431432167,6.60371128,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1745431432391,13.38671528,151.42,151.37,32.03636414]
["bitfinex","SOLUSD",1745431433275,19.99118707,151.42,151.37,32.03636414]
["bitfinex","SOLUSD",1745431433471,19.99118707,151.42,151.38,13.38671528]
["bitfinex","SOLUSD",1745431433672,6.60447179,151.42,151.38,13.38671528]
["bitfinex","SOLUSD",1745431434872,19.99118707,151.42,151.37,32.03636414]
["bitfinex","SOLUSD",1745431435182,6.60447179,151.42,151.38,13.38671528]
["bitfinex","SOLUSD",1745431435601,6.60447179,151.42,151.37,13.38671528]
["bitfinex","SOLUSD",1745431435602,19.99118707,151.42,151.37,13.38671528]
["bitfinex","SOLUSD",1745431439406,6.60447179,151.42,151.36,47.54197852]
["bitfinex","SOLUSD",1745431439588,13.38671528,151.42,151.37,13.38671528]
["bitfinex","SOLUSD",1745431441195,13.38671528,151.41,151.36,54.7162938]
["bitfinex","SOLUSD",1745431441702,6.60501981,151.4,151.36,54.7162938]
["bitfinex","SOLUSD",1745431441901,19.99173509,151.4,151.36,41.32957852]
["bitfinex","SOLUSD",1745431442688,6.60501981,151.4,151.36,41.32957852]
["bitfinex","SOLUSD",1745431442894,6.60501981,151.4,151.36,54.7162938]
["bitfinex","SOLUSD",1745431444404,13.38671528,151.43,151.38,13.38671528]
["bitfinex","SOLUSD",1745431444611,19.99042656,151.43,151.38,13.38671528]
["bitfinex","SOLUSD",1745431446107,13.38671528,151.42,151.37,32.03636414]
["bitfinex","SOLUSD",1745431447104,19.99128512,151.42,151.37,32.03636414]
["bitfinex","SOLUSD",1745431447411,13.38671528,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1745431448509,19.99128512,151.42,151.37,32.03636414]
["bitfinex","SOLUSD",1745431448711,6.60456984,151.42,151.37,32.03636414]
["bitfinex","SOLUSD",1745431448880,6.60367556,151.44,151.37,18.64964886]
["bitfinex","SOLUSD",1745431449083,6.60458358,151.41,151.38,1.5582]
["bitfinex","SOLUSD",1745431449294,13.38671528,151.4,151.36,41.32957852]
["bitfinex","SOLUSD",1745431449597,13.38671528,151.39,151.36,41.32957852]
["bitfinex","SOLUSD",1745431449798,13.38671528,151.4,151.36,41.32957852]
["bitfinex","SOLUSD",1745431450590,6.60458358,151.41,151.36,41.32957852]
["bitfinex","SOLUSD",1745431450790,13.38671528,151.4,151.36,41.32957852]
["bitfinex","SOLUSD",1745431451391,6.6054561,151.39,151.36,41.32957852]
["bitfinex","SOLUSD",1745431451608,13.38671528,151.41,151.36,54.7162938]
["bitfinex","SOLUSD",1745431451925,6.60386571,151.43,151.39,13.38671528]
["bitfinex","SOLUSD",1745431452714,0.03,151.47,151.41,13.38671528]
["bitfinex","SOLUSD",1745431452991,6.60240327,151.46,151.43,13.38671528]
["bitfinex","SOLUSD",1745431453208,6.63215107,151.47,151.43,13.38671528]
["bitfinex","SOLUSD",1745431453408,20.01886635,151.47,151.42,13.38671528]
["bitfinex","SOLUSD",1745431453989,0.03,151.47,151.45,13.38671528]
["bitfinex","SOLUSD",1745431454390,0.03,151.47,151.46,13.38671528]
["bitfinex","SOLUSD",1745431456223,0.03,151.47,151.45,13.38671528]
["bitfinex","SOLUSD",1745431456398,0.03,151.47,151.44,32.03636414]
["bitfinex","SOLUSD",1745431457096,0.03,151.47,151.45,13.38671528]
["bitfinex","SOLUSD",1745431457795,0.03,151.47,151.46,13.38671528]
["bitfinex","SOLUSD",1745431459423,0.03,151.47,151.45,13.38671528]
["bitfinex","SOLUSD",1745431459625,0.03,151.47,151.46,13.38671528]
["bitfinex","SOLUSD",1745431460294,0.03,151.47,151.46,32.03636414]
["bitfinex","SOLUSD",1745431460910,0.03,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745431461107,0.03,151.47,151.45,13.38671528]
["bitfinex","SOLUSD",1745431461303,0.03,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1745431461517,0.03,151.47,151.46,13.38671528]
["bitfinex","SOLUSD",1745431462710,0.03,151.47,151.45,13.38671528]
["bitfinex","SOLUSD",1745431464715,0.03,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1745431465020,0.03,151.47,151.45,13.38671528]
["bitfinex","SOLUSD",1745431465937,0.03,151.47,151.46,32.03636414]
["bitfinex","SOLUSD",1745431466601,0.03,151.47,151.46,33.69496414]
["bitfinex","SOLUSD",1745431467092,0.03,151.47,151.46,33.83712571]
["bitfinex","SOLUSD",1745431467308,0.03,151.48,151.47,44.79181043]
["bitfinex","SOLUSD",1745431467507,0.03,151.48,151.47,58.17852571]
["bitfinex","SOLUSD",1745431468418,0.03,151.49,151.47,33.49825891]
["bitfinex","SOLUSD",1745431468593,0.03,151.49,151.48,58.17852571]
["bitfinex","SOLUSD",1745431470401,0.03,151.49,151.48,58.03636414]
["bitfinex","SOLUSD",1745431470908,0.03,151.49,151.48,58.17852571]
["bitfinex","SOLUSD",1745431472622,0.03,151.53,151.52,58.03636414]
["bitfinex","SOLUSD",1745431473220,0.03,151.53,151.52,113.37818683]
["bitfinex","SOLUSD",1745431473620,0.03,151.53,151.52,88.20361209]
["bitfinex","SOLUSD",1745431474429,25.86972038,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1745431474614,6.59543595,151.62,151.56,20.87950083]
["bitfinex","SOLUSD",1745431474803,6.59543595,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1745431474804,27.47493678,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1745431475008,27.47493678,151.62,151.57,20.87950083]
["bitfinex","SOLUSD",1745431476718,27.47493678,151.62,151.56,20.87950083]
["bitfinex","SOLUSD",1745431476719,20.87950083,151.61,151.56,20.87950083]
["bitfinex","SOLUSD",1745431477112,20.87950083,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1745431477314,20.87950083,151.6,151.54,46.87950083]
["bitfinex","SOLUSD",1745431477512,20.87950083,151.59,151.52,1.6528]
["bitfinex","SOLUSD",1745431477715,20.87950083,151.58,151.52,39.52914969]
["bitfinex","SOLUSD",1745431477912,20.87950083,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745431478219,26.0,151.59,151.53,20.87950083]
["bitfinex","SOLUSD",1745431478220,20.87950083,151.58,151.53,20.87950083]
["bitfinex","SOLUSD",1745431478421,6.59761166,151.57,151.53,20.87950083]
["bitfinex","SOLUSD",1745431479127,6.59761166,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745431479429,27.47711249,151.57,151.52,39.52914969]
["bitfinex","SOLUSD",1745431480125,27.47711249,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745431480328,43.97114165,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745431481627,27.47711249,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745431482307,27.47711249,151.57,151.52,39.52914969]
["bitfinex","SOLUSD",1745431486134,43.97114165,151.57,151.51,20.87950083]
["bitfinex","SOLUSD",1745431486440,20.87950083,151.56,151.51,20.87950083]
["bitfinex","SOLUSD",1745431486617,43.97114165,151.57,151.51,20.87950083]
["bitfinex","SOLUSD",1745431489842,20.87950083,151.56,151.51,20.87950083]
["bitfinex","SOLUSD",1745431490552,6.59848234,151.55,151.51,20.87950083]
["bitfinex","SOLUSD",1745431491349,27.47798317,151.55,151.5,20.87950083]
["bitfinex","SOLUSD",1745431491528,27.47798317,151.55,151.49,39.52914969]
["bitfinex","SOLUSD",1745431491721,6.59587098,151.61,151.54,39.52914969]
["bitfinex","SOLUSD",1745431492030,6.62475069,151.64,151.6,20.87950083]
["bitfinex","SOLUSD",1745431492745,0.03,151.64,151.6,20.87950083]
["bitfinex","SOLUSD",1745431492951,20.87950083,151.63,151.58,39.52914969]
["bitfinex","SOLUSD",1745431494362,20.87950083,151.6,151.55,20.87950083]
["bitfinex","SOLUSD",1745431494523,20.87950083,151.6,151.55,39.52914969]
["bitfinex","SOLUSD",1745431494839,27.4760586,151.6,151.55,39.52914969]
["bitfinex","SOLUSD",1745431495037,27.4760586,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745431495243,27.4760586,151.6,151.55,20.87950083]
["bitfinex","SOLUSD",1745431495626,20.87950083,151.59,151.54,20.87950083]
["bitfinex","SOLUSD",1745431496146,20.87950083,151.57,151.52,20.87950083]
["bitfinex","SOLUSD",1745431496355,20.87950083,151.58,151.53,20.87950083]
["bitfinex","SOLUSD",1745431496556,20.87950083,151.59,151.54,20.87950083]
["bitfinex","SOLUSD",1745431496842,27.47642932,151.59,151.54,20.87950083]
["bitfinex","SOLUSD",1745431497144,27.47583068,151.6,151.55,20.87950083]
["bitfinex","SOLUSD",1745431498423,27.47583068,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1745431498424,20.87950083,151.59,151.52,18.64964886]
["bitfinex","SOLUSD",1745431498625,20.87950083,151.59,151.54,20.87950083]
["bitfinex","SOLUSD",1745431500638,6.5971764,151.58,151.54,20.87950083]
["bitfinex","SOLUSD",1745431502753,18.01562853,151.61,151.55,20.87950083]
["bitfinex","SOLUSD",1745431502754,6.59630606,151.6,151.55,20.87950083]
["bitfinex","SOLUSD",1745431503067,26.0,151.59,151.56,20.87950083]
["bitfinex","SOLUSD",1745431503540,26.0,151.59,151.55,20.87950083]
["bitfinex","SOLUSD",1745431504235,26.0,151.59,151.56,20.87950083]
["bitfinex","SOLUSD",1745431504941,26.0,151.59,151.52,20.87950083]
["bitfinex","SOLUSD",1745431504942,6.59630606,151.6,151.57,20.87950083]
["bitfinex","SOLUSD",1745431505351,6.59630606,151.6,151.57,13.36123106]
["bitfinex","SOLUSD",1745431506044,32.59582494,151.62,151.58,13.36123106]
["bitfinex","SOLUSD",1745431508451,19.957056,151.62,151.57,13.36123106]
["bitfinex","SOLUSD",1745431509962,6.59582494,151.62,151.58,13.36123106]
["bitfinex","SOLUSD",1745431512861,0.03,151.64,151.6,13.36123106]
["bitfinex","SOLUSD",1745431513047,0.03,151.64,151.62,13.36123106]
["bitfinex","SOLUSD",1745431515269,13.39123106,151.64,151.59,58.01087992]
["bitfinex","SOLUSD",1745431515767,0.03,151.64,151.59,58.01087992]
["bitfinex","SOLUSD",1745431516069,0.03,151.64,151.6,13.36123106]
["bitfinex","SOLUSD",1745431516757,0.03,151.64,151.61,13.36123106]
["bitfinex","SOLUSD",1745431517287,0.03,151.64,151.6,20.86906212]
["bitfinex","SOLUSD",1745431518267,0.03,151.64,151.61,20.86906212]
["bitfinex","SOLUSD",1745431519870,0.03,151.64,151.6,20.86906212]
["bitfinex","SOLUSD",1745431520365,20.89906212,151.64,151.58,20.86906212]
["bitfinex","SOLUSD",1745431520614,20.86906212,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1745431520753,27.46536818,151.6,151.56,14.08]
["bitfinex","SOLUSD",1745431520958,27.46536818,151.6,151.55,20.86906212]
["bitfinex","SOLUSD",1745431521470,6.59630606,151.6,151.56,20.86906212]
["bitfinex","SOLUSD",1745431522278,27.46536818,151.6,151.55,20.86906212]
["bitfinex","SOLUSD",1745431523492,6.59630606,151.6,151.56,20.86906212]
["bitfinex","SOLUSD",1745431524291,27.46536818,151.6,151.55,20.86906212]
["bitfinex","SOLUSD",1745431524493,6.59630606,151.6,151.56,20.86906212]
["bitfinex","SOLUSD",1745431525888,6.59630606,151.6,151.55,20.86906212]
["bitfinex","SOLUSD",1745431526476,6.59630606,151.6,151.54,20.86906212]
["bitfinex","SOLUSD",1745431526477,27.46536818,151.6,151.54,20.86906212]
["bitfinex","SOLUSD",1745431526683,20.86906212,151.58,151.53,39.51871098]
["bitfinex","SOLUSD",1745431527492,20.86906212,151.57,151.52,36.49596212]
["bitfinex","SOLUSD",1745431527871,20.86906212,151.59,151.53,20.86906212]
["bitfinex","SOLUSD",1745431528077,20.86906212,151.59,151.54,20.86906212]
["bitfinex","SOLUSD",1745431528987,6.5971764,151.58,151.54,20.86906212]
["bitfinex","SOLUSD",1745431532094,27.46623852,151.58,151.53,39.51871098]
["bitfinex","SOLUSD",1745431532993,20.86906212,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745431533781,27.46623852,151.58,151.53,39.51871098]
["bitfinex","SOLUSD",1745431534096,27.5681,151.63,151.54,20.86906212]
["bitfinex","SOLUSD",1745431534295,20.86906212,151.6,151.55,20.86906212]
["bitfinex","SOLUSD",1745431534605,6.59543595,151.62,151.55,20.86906212]
["bitfinex","SOLUSD",1745431534606,23.08402584,151.62,151.55,20.86906212]
["bitfinex","SOLUSD",1745431534979,20.86906212,151.6,151.55,20.86906212]
["bitfinex","SOLUSD",1745431535202,20.86906212,151.59,151.54,20.86906212]
["bitfinex","SOLUSD",1745431535611,20.86906212,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1745431535612,20.86906212,151.56,151.52,1.5469]
["bitfinex","SOLUSD",1745431535799,20.86906212,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1745431536103,27.46708232,151.57,151.52,20.86906212]
["bitfinex","SOLUSD",1745431538500,27.46642074,151.58,151.52,20.86906212]
["bitfinex","SOLUSD",1745431539077,20.86906212,151.57,151.52,20.86906212]
["bitfinex","SOLUSD",1745431539282,20.86906212,151.56,151.51,39.51871098]
["bitfinex","SOLUSD",1745431539498,6.59735862,151.58,151.52,13.37114257]
["bitfinex","SOLUSD",1745431539700,13.37114257,151.57,151.52,13.37114257]
["bitfinex","SOLUSD",1745431539992,13.37114257,151.57,151.51,32.02079143]
["bitfinex","SOLUSD",1745431540900,13.37114257,151.55,151.5,13.37114257]
["bitfinex","SOLUSD",1745431541283,13.37114257,151.54,151.48,29.10854257]
["bitfinex","SOLUSD",1745431541612,13.37114257,151.52,151.48,15.7374]
["bitfinex","SOLUSD",1745431542109,13.37114257,151.52,151.47,32.08379143]
["bitfinex","SOLUSD",1745431543010,19.97101166,151.52,151.47,32.08379143]
["bitfinex","SOLUSD",1745431543180,13.37114257,151.51,151.47,0.063]
["bitfinex","SOLUSD",1745431543385,19.97101166,151.52,151.47,13.43414257]
["bitfinex","SOLUSD",1745431543789,13.37114257,151.54,151.49,13.37114257]
["bitfinex","SOLUSD",1745431544114,6.59804697,151.56,151.47,44.71264886]
["bitfinex","SOLUSD",1745431544288,19.96918954,151.56,151.5,13.37114257]
["bitfinex","SOLUSD",1745431546094,19.96985218,151.55,151.5,13.37114257]
["bitfinex","SOLUSD",1745431547795,6.3477,151.58,151.52,13.37114257]
["bitfinex","SOLUSD",1745431548107,6.5967412,151.59,151.55,13.37114257]
["bitfinex","SOLUSD",1745431548424,6.59646658,151.6,151.56,13.37114257]
["bitfinex","SOLUSD",1745431548719,6.59606379,151.61,151.56,13.37114257]
["bitfinex","SOLUSD",1745431548882,6.59606379,151.61,151.57,13.37114257]
["bitfinex","SOLUSD",1745431550708,26.02285272,151.62,151.57,13.37114257]
["bitfinex","SOLUSD",1745431550896,6.59561015,151.62,151.58,13.37114257]
["bitfinex","SOLUSD",1745431551097,19.96675272,151.62,151.58,13.37114257]
["bitfinex","SOLUSD",1745431551406,27.47160021,151.62,151.57,20.87599006]
["bitfinex","SOLUSD",1745431553118,6.59561015,151.62,151.58,20.87599006]
["bitfinex","SOLUSD",1745431553912,27.47099104,151.63,151.58,20.87599006]
["bitfinex","SOLUSD",1745431554605,20.87599006,151.62,151.57,20.87599006]
["bitfinex","SOLUSD",1745431556312,6.59587098,151.61,151.57,20.87599006]
["bitfinex","SOLUSD",1745431557813,27.47160768,151.62,151.57,20.87599006]
["bitfinex","SOLUSD",1745431558315,6.59561762,151.62,151.58,20.87599006]
["bitfinex","SOLUSD",1745431560012,6.59522452,151.63,151.59,20.87599006]
["bitfinex","SOLUSD",1745431560194,0.03,151.64,151.6,20.87599006]
["bitfinex","SOLUSD",1745431560707,0.03,151.64,151.61,20.87599006]
["bitfinex","SOLUSD",1745431560908,0.03,151.64,151.62,20.87599006]
["bitfinex","SOLUSD",1745431561291,6.6246963,151.64,151.61,20.87599006]
["bitfinex","SOLUSD",1745431561692,0.03,151.64,151.6,20.87599006]
["bitfinex","SOLUSD",1745431562617,20.90599006,151.64,151.59,20.87599006]
["bitfinex","SOLUSD",1745431563095,20.87599006,151.63,151.56,26.0]
["bitfinex","SOLUSD",1745431563302,20.87599006,151.62,151.57,20.87599006]
["bitfinex","SOLUSD",1745431563821,6.59587098,151.61,151.57,20.87599006]
["bitfinex","SOLUSD",1745431564523,6.59587098,151.61,151.58,20.87599006]
["bitfinex","SOLUSD",1745431565700,6.59543595,151.62,151.58,20.87599006]
["bitfinex","SOLUSD",1745431566117,27.47142601,151.62,151.57,20.87599006]
["bitfinex","SOLUSD",1745431566526,6.59543595,151.62,151.58,20.87599006]
["bitfinex","SOLUSD",1745431568228,6.62456607,151.64,151.58,20.87599006]
["bitfinex","SOLUSD",1745431568415,20.87599006,151.63,151.58,20.87599006]
["bitfinex","SOLUSD",1745431570423,0.03,151.64,151.6,20.87599006]
["bitfinex","SOLUSD",1745431571437,0.03,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431571625,6.62457198,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431571808,0.03,151.64,151.61,13.35529466]
["bitfinex","SOLUSD",1745431573438,0.03,151.64,151.62,13.35529466]
["bitfinex","SOLUSD",1745431575435,0.03,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1745431575620,0.03,151.64,151.62,13.35529466]
["bitfinex","SOLUSD",1745431576227,0.03,151.64,151.61,13.35529466]
["bitfinex","SOLUSD",1745431578223,0.03,151.64,151.62,13.35529466]
["bitfinex","SOLUSD",1745431580518,0.03,151.64,151.61,13.35529466]
["bitfinex","SOLUSD",1745431581428,0.03,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431582326,19.97986073,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1745431582511,13.35529466,151.61,151.56,32.00494352]
["bitfinex","SOLUSD",1745431582709,13.35529466,151.62,151.57,13.35529466]
["bitfinex","SOLUSD",1745431582911,13.35529466,151.63,151.58,13.35529466]
["bitfinex","SOLUSD",1745431583423,32.62456607,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431583618,45.97986073,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431584129,45.97986073,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1745431584426,45.97986073,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431586516,32.62456607,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1745431586718,45.97986073,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431587040,0.03,151.64,151.63,13.35529466]
["bitfinex","SOLUSD",1745431587335,0.03,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1745431587523,0.03,151.64,151.63,13.35529466]
["bitfinex","SOLUSD",1745431588158,0.03,151.64,151.63,32.00494352]
["bitfinex","SOLUSD",1745431598162,0.03,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1745431598361,0.03,151.64,151.63,32.00494352]
["bitfinex","SOLUSD",1745431598861,0.03,151.64,151.62,13.35529466]
["bitfinex","SOLUSD",1745431599249,0.03,151.64,151.63,13.35529466]
["bitfinex","SOLUSD",1745431601156,0.03,151.64,151.62,13.35529466]
["bitfinex","SOLUSD",1745431601365,0.03,151.64,151.63,13.35529466]
["bitfinex","SOLUSD",1745431602548,0.03,151.64,151.62,13.35529466]
["bitfinex","SOLUSD",1745431602745,0.03,151.64,151.63,13.35529466]
["bitfinex","SOLUSD",1745431605653,0.03,151.64,151.56,88.5836]
["bitfinex","SOLUSD",1745431605956,13.38529466,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1745431606149,0.03,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1745431606538,0.03,151.64,151.61,13.35529466]
["bitfinex","SOLUSD",1745431607871,0.03,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431608054,13.38529466,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1745431608661,13.35529466,151.63,151.58,32.00494352]
["bitfinex","SOLUSD",1745431608849,0.03,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431609158,13.38529466,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431609563,6.59500098,151.63,151.59,13.35529466]
["bitfinex","SOLUSD",1745431609752,13.38529466,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431609753,0.03,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1745431609958,0.03,151.64,151.6,32.00494352]
["bitfinex","SOLUSD",1745431609959,6.62467194,151.64,151.6,32.00494352]
["bitfinex","SOLUSD",1745431610155,6.62467194,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1745431610942,0.03,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431611657,0.03,151.64,151.61,13.35529466]
["bitfinex","SOLUSD",1745431613857,0.03,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431614245,13.35529466,151.63,151.57,13.9]
["bitfinex","SOLUSD",1745431614451,13.35529466,151.63,151.58,13.35529466]
["bitfinex","SOLUSD",1745431614950,6.59523258,151.63,151.58,13.35529466]
["bitfinex","SOLUSD",1745431615149,6.59523258,151.63,151.59,13.35529466]
["bitfinex","SOLUSD",1745431615863,19.95052724,151.63,151.58,13.35529466]
["bitfinex","SOLUSD",1745431616062,6.59523258,151.63,151.59,13.35529466]
["bitfinex","SOLUSD",1745431617085,19.98003051,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431617775,6.62473585,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431618275,6.62473585,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431618450,19.98003051,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431618977,19.98003051,151.64,151.57,32.54964886]
["bitfinex","SOLUSD",1745431619179,13.35529466,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1745431619358,13.35529466,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1745431619556,13.35529466,151.63,151.58,32.00494352]
["bitfinex","SOLUSD",1745431620184,13.35529466,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1745431620377,6.59543595,151.62,151.58,32.00494352]
["bitfinex","SOLUSD",1745431620773,6.59543595,151.62,151.57,27.25529466]
["bitfinex","SOLUSD",1745431620774,19.95073061,151.62,151.57,27.25529466]
["bitfinex","SOLUSD",1745431620957,13.35529466,151.61,151.57,13.9]
["bitfinex","SOLUSD",1745431621158,13.35529466,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1745431621361,13.35529466,151.59,151.53,13.963]
["bitfinex","SOLUSD",1745431621575,6.1995,151.61,151.54,18.64964886]
["bitfinex","SOLUSD",1745431621576,13.35529466,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745431622585,13.35529466,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1745431622765,6.1995,151.61,151.55,13.35529466]
["bitfinex","SOLUSD",1745431622961,19.55479466,151.61,151.56,13.35529466]
["bitfinex","SOLUSD",1745431623162,6.1995,151.61,151.57,13.35529466]
["bitfinex","SOLUSD",1745431623362,13.35529466,151.62,151.57,13.35529466]
["bitfinex","SOLUSD",1745431623573,13.35529466,151.61,151.56,13.35529466]
["bitfinex","SOLUSD",1745431623969,19.95080726,151.62,151.57,13.35529466]
["bitfinex","SOLUSD",1745431624681,13.35529466,151.61,151.54,44.64964886]
["bitfinex","SOLUSD",1745431625073,13.35529466,151.61,151.56,13.35529466]
["bitfinex","SOLUSD",1745431626588,19.95154242,151.61,151.56,13.35529466]
["bitfinex","SOLUSD",1745431627394,13.35529466,151.6,151.54,44.64964886]
["bitfinex","SOLUSD",1745431627706,13.35529466,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1745431628204,13.35529466,151.59,151.54,32.00494352]
["bitfinex","SOLUSD",1745431628503,6.59500098,151.63,151.58,13.35529466]
["bitfinex","SOLUSD",1745431628793,6.59500098,151.63,151.59,13.35529466]
["bitfinex","SOLUSD",1745431628970,47.57783162,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431629168,47.57783162,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431629169,32.62473696,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431629582,45.98003162,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431631293,45.98003162,151.64,151.58,13.35529466]
["bitfinex","SOLUSD",1745431631989,45.98003162,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431632608,0.03,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431632807,6.62458174,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431633302,6.62458174,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431635303,6.62458174,151.64,151.58,18.64964886]
["bitfinex","SOLUSD",1745431635304,0.03,151.64,151.61,13.35529466]
["bitfinex","SOLUSD",1745431635512,0.03,151.64,151.63,13.35529466]
["bitfinex","SOLUSD",1745431635678,0.03,151.64,151.62,13.35529466]
["bitfinex","SOLUSD",1745431636001,0.03,151.64,151.61,13.35529466]
["bitfinex","SOLUSD",1745431637306,0.03,151.64,151.6,32.00494352]
["bitfinex","SOLUSD",1745431637600,0.03,151.64,151.61,13.35529466]
["bitfinex","SOLUSD",1745431637784,0.03,151.64,151.6,32.00494352]
["bitfinex","SOLUSD",1745431638610,0.03,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431638782,0.03,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431640792,0.03,151.64,151.61,32.00494352]
["bitfinex","SOLUSD",1745431641509,0.03,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1745431641805,0.03,151.64,151.61,32.00494352]
["bitfinex","SOLUSD",1745431642402,0.03,151.64,151.62,13.35529466]
["bitfinex","SOLUSD",1745431644300,0.03,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1745431644684,0.03,151.64,151.59,18.79181043]
["bitfinex","SOLUSD",1745431644982,0.03,151.64,151.62,18.64964886]
["bitfinex","SOLUSD",1745431646205,0.03,151.64,151.61,13.35529466]
["bitfinex","SOLUSD",1745431646412,13.35529466,151.62,151.58,13.92]
["bitfinex","SOLUSD",1745431647101,39.35529466,151.63,151.58,27.27529466]
["bitfinex","SOLUSD",1745431647290,26.0,151.63,151.59,13.35529466]
["bitfinex","SOLUSD",1745431647485,13.38529466,151.64,151.59,13.35529466]
["bitfinex","SOLUSD",1745431647685,0.03,151.64,151.6,32.00494352]
["bitfinex","SOLUSD",1745431651305,0.03,151.64,151.62,18.64964886]
["bitfinex","SOLUSD",1745431652013,0.03,151.64,151.62,32.00494352]
["bitfinex","SOLUSD",1745431654311,0.03,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1745431654519,0.03,151.64,151.62,13.35529466]
["bitfinex","SOLUSD",1745431654882,0.03,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1745431655186,0.03,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431655604,0.03,151.64,151.61,13.35529466]
["bitfinex","SOLUSD",1745431657593,0.03,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1745431657594,0.03,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431659411,0.03,151.64,151.61,13.35529466]
["bitfinex","SOLUSD",1745431660598,0.03,151.64,151.62,13.35529466]
["bitfinex","SOLUSD",1745431662020,0.03,151.64,151.61,13.35529466]
["bitfinex","SOLUSD",1745431663741,26.03,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1745431664025,39.38529466,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1745431664324,39.38529466,151.64,151.59,32.00494352]
["bitfinex","SOLUSD",1745431666211,45.97998859,151.64,151.59,32.00494352]
["bitfinex","SOLUSD",1745431667318,39.38529466,151.64,151.59,32.00494352]
["bitfinex","SOLUSD",1745431667516,0.03,151.64,151.6,13.35529466]
["bitfinex","SOLUSD",1745431667820,0.03,151.64,151.62,18.64964886]
["bitfinex","SOLUSD",1745431670207,0.03,151.64,151.62,13.35529466]
["bitfinex","SOLUSD",1745431670908,0.03,151.64,151.63,32.00494352]
["bitfinex","SOLUSD",1745431672533,0.03,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1745431673508,0.03,151.64,151.63,32.00494352]
["bitfinex","SOLUSD",1745431677631,0.03,151.71,151.66,6.3156]
["bitfinex","SOLUSD",1745431677930,0.03,151.73,151.71,18.79181043]
["bitfinex","SOLUSD",1745431678126,0.03,151.73,151.72,32.00494352]
["bitfinex","SOLUSD",1745431678326,0.03,151.76,151.72,32.00494352]
["bitfinex","SOLUSD",1745431678327,0.03,151.76,151.75,44.64964886]
["bitfinex","SOLUSD",1745431678627,0.03,151.76,151.75,72.04494352]
["bitfinex","SOLUSD",1745431679009,0.03,151.76,151.75,74.50009697]
["bitfinex","SOLUSD",1745431680031,0.03,151.76,151.75,76.14615343]
["bitfinex","SOLUSD",1745431683516,0.03,151.76,151.75,76.288315]
["bitfinex","SOLUSD",1745431684727,0.03,151.76,151.75,48.75085877]
["bitfinex","SOLUSD",1745431684930,0.03,151.76,151.75,50.12615343]
["bitfinex","SOLUSD",1745431687636,0.03,151.76,151.75,36.77085877]
["bitfinex","SOLUSD",1745431687934,0.03,151.76,151.75,4.10120991]
["bitfinex","SOLUSD",1745431688133,0.03,151.76,151.75,2.45515345]
["bitfinex","SOLUSD",1745431688339,0.03,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1745431688635,0.03,151.76,151.73,40.02]
["bitfinex","SOLUSD",1745431689017,0.03,151.76,151.73,14.02]
["bitfinex","SOLUSD",1745431689419,0.03,151.76,151.73,27.37529466]
["bitfinex","SOLUSD",1745431690539,0.03,151.76,151.74,32.00494352]
["bitfinex","SOLUSD",1745431690923,0.03,151.76,151.75,32.00494352]
["bitfinex","SOLUSD",1745431694328,13.38529466,151.76,151.67,205.62]
["bitfinex","SOLUSD",1745431694534,13.35529466,151.74,151.69,13.35529466]
["bitfinex","SOLUSD",1745431694736,19.72029466,151.76,151.71,32.00494352]
["bitfinex","SOLUSD",1745431695046,0.03,151.76,151.73,13.35529466]
["bitfinex","SOLUSD",1745431695337,0.03,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1745431696134,0.03,151.76,151.73,32.00494352]
["bitfinex","SOLUSD",1745431696432,0.03,151.76,151.72,26.0]
["bitfinex","SOLUSD",1745431696433,0.03,151.76,151.74,45.90494352]
["bitfinex","SOLUSD",1745431701343,0.03,151.76,151.75,32.00494352]
["bitfinex","SOLUSD",1745431705262,0.03,151.76,151.75,34.4414801]
["bitfinex","SOLUSD",1745431706858,0.03,151.76,151.75,36.08764774]
["bitfinex","SOLUSD",1745431708044,0.03,151.76,151.75,4.08270422]
["bitfinex","SOLUSD",1745431708448,0.03,151.76,151.75,2.43653658]
["bitfinex","SOLUSD",1745431709749,0.03,151.76,151.75,4.08276376]
["bitfinex","SOLUSD",1745431711562,13.38529466,151.76,151.75,4.08276376]
["bitfinex","SOLUSD",1745431712249,13.38529466,151.76,151.75,2.43653658]
["bitfinex","SOLUSD",1745431712449,13.38529466,151.76,151.7,13.9]
["bitfinex","SOLUSD",1745431712672,13.35529466,151.71,151.66,0.063]
["bitfinex","SOLUSD",1745431712855,13.35529466,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745431713175,13.35529466,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745431714667,13.35529466,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745431715365,13.35529466,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745431716067,14.94329466,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745431716266,6.59155373,151.71,151.66,0.063]
["bitfinex","SOLUSD",1745431716445,19.94585885,151.74,151.68,32.00494352]
["bitfinex","SOLUSD",1745431716644,13.35529466,151.73,151.68,32.00494352]
["bitfinex","SOLUSD",1745431716958,13.35529466,151.73,151.69,1.64720464]
["bitfinex","SOLUSD",1745431717762,13.35529466,151.73,151.68,32.00494352]
["bitfinex","SOLUSD",1745431717966,13.35529466,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1745431718345,13.35529466,151.73,151.68,32.00494352]
["bitfinex","SOLUSD",1745431718554,13.35529466,151.73,151.69,2.45045033]
["bitfinex","SOLUSD",1745431719064,19.94606203,151.73,151.69,2.45045033]
["bitfinex","SOLUSD",1745431719263,27.43525517,151.73,151.7,1.64697233]
["bitfinex","SOLUSD",1745431719572,27.43486427,151.74,151.7,1.64697233]
["bitfinex","SOLUSD",1745431719755,20.8444878,151.73,151.68,39.49413666]
["bitfinex","SOLUSD",1745431720269,27.43486427,151.74,151.69,2.45165648]
["bitfinex","SOLUSD",1745431720441,20.8444878,151.73,151.69,2.45165648]
["bitfinex","SOLUSD",1745431720647,20.8444878,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1745431720848,20.8444878,151.74,151.7,21.10130534]
["bitfinex","SOLUSD",1745431721155,0.03,151.76,151.73,20.8444878]
["bitfinex","SOLUSD",1745431721457,0.03,151.76,151.74,1.64655902]
["bitfinex","SOLUSD",1745431721662,0.03,151.76,151.74,4.0982155]
["bitfinex","SOLUSD",1745431722245,0.03,151.76,151.75,4.0982155]
["bitfinex","SOLUSD",1745431726369,0.03,151.76,151.75,43.59235216]
["bitfinex","SOLUSD",1745431726872,0.03,151.76,151.75,39.49413666]
["bitfinex","SOLUSD",1745431727765,0.03,151.76,151.75,43.59541654]
["bitfinex","SOLUSD",1745431728773,0.03,151.76,151.75,83.49541654]
["bitfinex","SOLUSD",1745431729971,0.03,151.76,151.75,164.63757811]
["bitfinex","SOLUSD",1745431731870,0.03,151.8,151.79,65.63629823]
["bitfinex","SOLUSD",1745431732376,0.03,151.8,151.79,67.28261526]
["bitfinex","SOLUSD",1745431732758,0.03,151.8,151.79,48.75092874]
["bitfinex","SOLUSD",1745431732960,0.03,151.8,151.79,69.59541654]
["bitfinex","SOLUSD",1745431739790,0.03,151.8,151.79,48.75092874]
["bitfinex","SOLUSD",1745431739989,0.03,151.8,151.79,69.59541654]
["bitfinex","SOLUSD",1745431743198,0.03,151.8,151.79,69.73757811]
["bitfinex","SOLUSD",1745431743390,0.03,151.8,151.79,143.20993555]
["bitfinex","SOLUSD",1745431746487,0.03,151.8,151.79,149.79798482]
["bitfinex","SOLUSD",1745431746795,0.03,151.8,151.79,143.20993555]
["bitfinex","SOLUSD",1745431748887,0.03,151.8,151.79,143.06777398]
["bitfinex","SOLUSD",1745431749092,0.03,151.8,151.79,117.20993555]
["bitfinex","SOLUSD",1745431749298,0.03,151.8,151.79,143.20993555]
["bitfinex","SOLUSD",1745431752188,0.03,151.8,151.79,117.20993555]
["bitfinex","SOLUSD",1745431753188,0.03,151.8,151.79,129.75092874]
["bitfinex","SOLUSD",1745431753399,0.03,151.8,151.79,143.06777398]
["bitfinex","SOLUSD",1745431753604,0.03,151.8,151.79,103.75092874]
["bitfinex","SOLUSD",1745431753782,0.03,151.8,151.79,117.06777398]
["bitfinex","SOLUSD",1745431754501,0.03,151.8,151.79,117.20993555]
["bitfinex","SOLUSD",1745431756484,0.03,151.8,151.79,123.79798482]
["bitfinex","SOLUSD",1745431756892,0.03,151.8,151.79,117.20993555]
["bitfinex","SOLUSD",1745431758416,0.03,151.8,151.79,123.79798482]
["bitfinex","SOLUSD",1745431759709,0.03,151.83,151.82,44.64964886]
["bitfinex","SOLUSD",1745431759911,0.03,151.83,151.82,71.98865567]
["bitfinex","SOLUSD",1745431760109,0.03,151.83,151.82,73.49281113]
["bitfinex","SOLUSD",1745431760318,0.03,151.83,151.82,75.94777398]
["bitfinex","SOLUSD",1745431760520,0.03,151.83,151.82,62.63092874]
["bitfinex","SOLUSD",1745431760700,0.03,151.83,151.82,36.63092874]
["bitfinex","SOLUSD",1745431760906,0.03,151.83,151.82,22.75092874]
["bitfinex","SOLUSD",1745431761107,0.03,151.83,151.79,26.0]
["bitfinex","SOLUSD",1745431761314,0.03,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745431762504,13.34684524,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745431763219,13.34684524,151.83,151.81,4.08606622]
["bitfinex","SOLUSD",1745431763220,0.03,151.83,151.81,4.08606622]
["bitfinex","SOLUSD",1745431764117,0.03,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745431764522,13.34684524,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745431765718,13.34684524,151.83,151.81,2.44543589]
["bitfinex","SOLUSD",1745431766221,0.03,151.83,151.82,1.64567272]
["bitfinex","SOLUSD",1745431766415,0.03,151.83,151.82,4.09110861]
["bitfinex","SOLUSD",1745431767108,8.1904,151.82,151.69,0.063]
["bitfinex","SOLUSD",1745431767417,13.31684524,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1745431767614,21.50724524,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745431767820,8.1904,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745431767994,8.1904,151.82,151.78,13.31684524]
["bitfinex","SOLUSD",1745431768822,14.77734965,151.82,151.78,13.31684524]
["bitfinex","SOLUSD",1745431769123,28.09419489,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745431769419,13.31684524,151.81,151.76,13.31684524]
["bitfinex","SOLUSD",1745431770010,13.31684524,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1745431770817,19.90515957,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1745431771730,13.31684524,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1745431772020,13.31684524,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1745431772230,13.31684524,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1745431773029,6.58891744,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1745431774727,6.58718134,151.81,151.76,13.31684524]
["bitfinex","SOLUSD",1745431775032,19.90402658,151.81,151.76,13.31684524]
["bitfinex","SOLUSD",1745431775826,28.09416577,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745431776215,13.31684524,151.81,151.76,13.31684524]
["bitfinex","SOLUSD",1745431779538,13.31684524,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1745431780141,14.88654524,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745431780334,13.31684524,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1745431780528,13.31684524,151.81,151.79,2.44869578]
["bitfinex","SOLUSD",1745431781532,13.31684524,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1745431781839,19.90402959,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1745431782036,13.31684524,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1745431782839,8.15657429,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745431783015,21.47341953,151.82,151.79,2.44691084]
["bitfinex","SOLUSD",1745431783535,14.88654524,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745431783739,13.31684524,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745431784336,13.34684524,151.83,151.78,31.9664941]
["bitfinex","SOLUSD",1745431784546,13.34684524,151.83,151.79,2.44617432]
["bitfinex","SOLUSD",1745431784753,13.34684524,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745431785843,13.34684524,151.83,151.77,26.0]
["bitfinex","SOLUSD",1745431785844,13.34684524,151.83,151.78,31.9664941]
["bitfinex","SOLUSD",1745431786434,0.03,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745431786634,13.34684524,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745431787542,13.34684524,151.83,151.78,31.9664941]
["bitfinex","SOLUSD",1745431788317,13.34684524,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745431788723,0.03,151.83,151.8,31.9664941]
["bitfinex","SOLUSD",1745431789240,0.03,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1745431790047,0.03,151.83,151.8,13.31684524]
["bitfinex","SOLUSD",1745431791447,0.03,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1745431791953,0.03,151.83,151.82,21.09634454]
["bitfinex","SOLUSD",1745431793452,0.03,151.83,151.82,43.31775357]
["bitfinex","SOLUSD",1745431793649,0.03,151.83,151.82,50.04785135]
["bitfinex","SOLUSD",1745431793845,0.03,151.83,151.82,36.73100611]
["bitfinex","SOLUSD",1745431794145,0.03,151.83,151.82,50.04785135]
["bitfinex","SOLUSD",1745431799142,0.03,151.83,151.82,131.04785135]
["bitfinex","SOLUSD",1745431803964,0.03,151.83,151.82,137.64485135]
["bitfinex","SOLUSD",1745431804175,0.03,151.83,151.82,131.04785135]
["bitfinex","SOLUSD",1745431805755,0.03,151.83,151.82,170.62785135]
["bitfinex","SOLUSD",1745431805961,0.03,151.83,151.82,115.97634454]
["bitfinex","SOLUSD",1745431806169,0.03,151.83,151.82,129.29318978]
["bitfinex","SOLUSD",1745431806345,0.03,151.83,151.82,129.43535135]
["bitfinex","SOLUSD",1745431806834,0.03,151.87,151.85,26.0]
["bitfinex","SOLUSD",1745431807035,0.03,151.89,151.88,84.22964886]
["bitfinex","SOLUSD",1745431807236,0.03,151.92,151.91,84.22964886]
["bitfinex","SOLUSD",1745431807457,0.03,151.92,151.91,60.55535135]
["bitfinex","SOLUSD",1745431807949,0.03,151.92,151.91,61.11850611]
["bitfinex","SOLUSD",1745431808150,0.03,151.92,151.91,47.09634454]
["bitfinex","SOLUSD",1745431809146,0.03,151.92,151.91,44.64964886]
["bitfinex","SOLUSD",1745431809342,0.03,151.92,151.91,57.9664941]
["bitfinex","SOLUSD",1745431809543,0.03,151.92,151.91,58.10865567]
["bitfinex","SOLUSD",1745431810554,0.03,151.92,151.91,60.53890112]
["bitfinex","SOLUSD",1745431811345,0.03,151.92,151.91,47.22205588]
["bitfinex","SOLUSD",1745431811547,0.03,151.92,151.91,67.99557439]
["bitfinex","SOLUSD",1745431816074,0.03,151.92,151.91,47.07989431]
["bitfinex","SOLUSD",1745431816277,0.03,151.92,151.91,67.85341282]
["bitfinex","SOLUSD",1745431816460,0.03,151.92,151.91,65.56532894]
["bitfinex","SOLUSD",1745431816769,0.03,151.92,151.91,39.56532894]
["bitfinex","SOLUSD",1745431817552,20.80351851,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1745431818783,0.03,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1745431819591,0.03,151.92,151.91,39.56532894]
["bitfinex","SOLUSD",1745431820088,0.03,151.92,151.91,65.56532894]
["bitfinex","SOLUSD",1745431820383,0.03,151.92,151.91,146.56532894]
["bitfinex","SOLUSD",1745431822294,0.03,151.92,151.91,125.79181043]
["bitfinex","SOLUSD",1745431823085,0.03,151.92,151.91,147.88127545]
["bitfinex","SOLUSD",1745431823283,0.03,151.92,151.91,148.98740365]
["bitfinex","SOLUSD",1745431824965,0.03,151.92,151.91,128.21388514]
["bitfinex","SOLUSD",1745431825272,0.03,151.92,151.91,148.98740365]
["bitfinex","SOLUSD",1745431825770,0.03,151.92,151.91,188.56740365]
["bitfinex","SOLUSD",1745431825978,0.03,151.92,151.91,148.98740365]
["bitfinex","SOLUSD",1745431826372,1.6825,151.99,151.92,18.79181043]
["bitfinex","SOLUSD",1745431826575,20.77351851,151.98,151.95,0.14216157]
["bitfinex","SOLUSD",1745431826763,20.77351851,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1745431827872,1.6825,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1745431828676,20.77351851,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1745431828876,22.45601851,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1745431829390,22.45601851,151.99,151.98,39.56532894]
["bitfinex","SOLUSD",1745431829391,0.03,151.99,151.98,39.56532894]
["bitfinex","SOLUSD",1745431829570,0.03,151.99,151.98,18.79181043]
["bitfinex","SOLUSD",1745431829895,0.03,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745431830100,0.03,151.99,151.98,32.96964886]
["bitfinex","SOLUSD",1745431830592,20.80351851,151.99,151.98,32.96964886]
["bitfinex","SOLUSD",1745431830764,20.80351851,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745431830973,20.80351851,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1745431831160,20.77351851,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1745431831365,20.77351851,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1745431831590,0.03,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1745431831787,20.77351851,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1745431831983,0.03,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1745431832491,20.77351851,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1745431833386,0.03,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1745431833581,0.03,151.99,151.94,39.42316737]
["bitfinex","SOLUSD",1745431833784,20.80351851,151.99,151.94,39.42316737]
["bitfinex","SOLUSD",1745431834187,0.03,151.99,151.94,0.14216157]
["bitfinex","SOLUSD",1745431834405,0.03,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1745431834609,0.03,151.99,151.96,0.14216157]
["bitfinex","SOLUSD",1745431835103,0.03,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1745431835408,0.03,151.99,151.98,33.58964886]
["bitfinex","SOLUSD",1745431835569,0.03,151.99,151.98,33.73181043]
["bitfinex","SOLUSD",1745431836682,0.03,151.99,151.98,33.58964886]
["bitfinex","SOLUSD",1745431837195,20.80351851,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745431838390,0.03,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745431838598,20.80351851,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745431838804,27.38289873,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745431838993,20.80351851,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745431839799,0.03,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745431840189,20.80351851,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745431840392,0.03,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745431840593,20.80351851,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745431841293,0.03,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745431842014,0.03,151.99,151.98,120.56532894]
["bitfinex","SOLUSD",1745431842313,0.03,152.06,152.02,44.64964886]
["bitfinex","SOLUSD",1745431842615,0.03,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1745431842801,0.03,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1745431843283,20.77351851,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1745431843483,0.03,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1745431843800,20.77351851,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1745431844003,0.03,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1745431844204,0.03,152.06,152.04,0.14216157]
["bitfinex","SOLUSD",1745431844408,20.77351851,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1745431844582,20.77351851,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1745431844901,20.77351851,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1745431845294,20.77351851,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1745431846298,0.03,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745431846592,20.80351851,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745431847006,20.77351851,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1745431847215,0.03,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745431847420,20.80351851,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745431848496,20.80351851,152.06,152.02,99.64964886]
["bitfinex","SOLUSD",1745431848726,0.03,152.06,152.02,99.64964886]
["bitfinex","SOLUSD",1745431849228,0.03,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1745431849721,0.03,152.06,152.05,44.64964886]
["bitfinex","SOLUSD",1745431850093,27.37998714,152.06,152.02,81.0]
["bitfinex","SOLUSD",1745431850297,6.60636205,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1745431850529,20.77351851,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1745431850826,0.03,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1745431851006,20.77351851,152.04,152.01,14.94]
["bitfinex","SOLUSD",1745431851201,20.77351851,152.02,152.01,33.58964886]
["bitfinex","SOLUSD",1745431851807,20.77351851,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1745431852001,1.5589,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1745431852226,20.77351851,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1745431852422,6.57678395,152.05,151.99,21.08624841]
["bitfinex","SOLUSD",1745431852738,20.77351851,152.02,151.99,21.08624841]
["bitfinex","SOLUSD",1745431853102,20.77351851,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1745431853534,20.77351851,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1745431853716,8.13537029,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1745431853909,20.77351851,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1745431854109,20.77351851,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1745431855207,20.77351851,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1745431855528,20.77351851,152.02,152.0,2.43741487]
["bitfinex","SOLUSD",1745431855716,20.77351851,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1745431855917,20.77351851,152.02,152.0,2.43741487]
["bitfinex","SOLUSD",1745431856313,20.77351851,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1745431856513,20.77351851,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1745431856834,6.57678395,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1745431857042,20.77351851,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1745431857239,20.77351851,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1745431857412,6.57678395,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1745431857607,20.77351851,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1745431858008,20.77351851,152.03,152.0,2.43696493]
["bitfinex","SOLUSD",1745431858225,20.77351851,152.02,152.0,2.43696493]
["bitfinex","SOLUSD",1745431858829,20.77351851,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1745431859028,22.31061851,152.0,151.91,18.64964886]
["bitfinex","SOLUSD",1745431859230,22.31061851,152.0,151.91,39.42316737]
["bitfinex","SOLUSD",1745431859431,1.5371,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1745431859635,20.77351851,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1745431860132,20.77351851,151.98,151.93,44.64964886]
["bitfinex","SOLUSD",1745431860318,20.77351851,151.98,151.93,65.42316737]
["bitfinex","SOLUSD",1745431860523,20.77351851,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1745431861031,20.77351851,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1745431861326,1.5371,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1745431861327,20.77351851,151.99,151.94,39.42316737]
["bitfinex","SOLUSD",1745431861713,20.77351851,151.99,151.95,4.08101061]
["bitfinex","SOLUSD",1745431862122,1.5371,152.0,151.95,24.85452912]
["bitfinex","SOLUSD",1745431862324,22.31061851,152.0,151.95,40.25452912]
["bitfinex","SOLUSD",1745431862533,1.5747,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1745431862836,20.77351851,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1745431863034,6.60674106,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1745431863337,20.77351851,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1745431863538,0.03,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745431863732,0.03,152.06,152.02,39.42316737]
["bitfinex","SOLUSD",1745431864039,0.03,152.06,152.01,36.17351851]
["bitfinex","SOLUSD",1745431864221,20.80351851,152.06,152.01,36.17351851]
["bitfinex","SOLUSD",1745431864536,20.80351851,152.06,152.01,15.4]
["bitfinex","SOLUSD",1745431864730,0.03,152.06,152.02,2.43553361]
["bitfinex","SOLUSD",1745431864918,20.80351851,152.06,152.02,2.43553361]
["bitfinex","SOLUSD",1745431865317,20.80351851,152.06,152.01,36.17351851]
["bitfinex","SOLUSD",1745431866240,20.77351851,152.05,152.01,15.4]
["bitfinex","SOLUSD",1745431866732,0.03,152.06,152.01,15.4]
["bitfinex","SOLUSD",1745431867040,20.80351851,152.06,152.02,2.43536672]
["bitfinex","SOLUSD",1745431867637,27.37991468,152.06,152.02,2.43536672]
["bitfinex","SOLUSD",1745431868011,20.80351851,152.06,152.01,36.17351851]
["bitfinex","SOLUSD",1745431868435,0.03,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1745431868940,0.03,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745431869146,0.03,152.06,152.02,39.42316737]
["bitfinex","SOLUSD",1745431869314,0.03,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1745431869518,0.03,152.06,152.05,39.42316737]
["bitfinex","SOLUSD",1745431870025,0.03,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1745431870215,0.03,152.06,152.05,21.08393239]
["bitfinex","SOLUSD",1745431871035,0.03,152.06,152.05,2.43428353]
["bitfinex","SOLUSD",1745431871632,0.03,152.06,152.03,39.42316737]
["bitfinex","SOLUSD",1745431871837,0.03,152.06,152.05,39.42316737]
["bitfinex","SOLUSD",1745431872134,0.03,152.06,152.05,120.56532894]
["bitfinex","SOLUSD",1745431872929,0.03,152.06,152.05,122.20835216]
["bitfinex","SOLUSD",1745431873128,0.03,152.06,152.05,124.64091391]
["bitfinex","SOLUSD",1745431873916,0.03,152.06,152.05,124.49875234]
["bitfinex","SOLUSD",1745431875338,0.03,152.06,152.05,43.49875234]
["bitfinex","SOLUSD",1745431876330,0.03,152.06,152.05,22.72523383]
["bitfinex","SOLUSD",1745431877145,0.03,152.06,152.05,21.08221061]
["bitfinex","SOLUSD",1745431877933,0.03,152.06,152.05,41.85572912]
["bitfinex","SOLUSD",1745431879064,0.03,152.06,152.05,43.49875892]
["bitfinex","SOLUSD",1745431879843,0.03,152.06,152.05,22.72524041]
["bitfinex","SOLUSD",1745431880247,0.03,152.06,152.05,43.49875892]
["bitfinex","SOLUSD",1745431880545,0.03,152.06,152.05,22.72524041]
["bitfinex","SOLUSD",1745431881045,0.03,152.06,152.05,21.08221061]
["bitfinex","SOLUSD",1745431881253,0.03,152.06,152.05,102.08221061]
["bitfinex","SOLUSD",1745431884032,0.03,152.06,152.05,124.49874073]
["bitfinex","SOLUSD",1745431884653,0.03,152.06,152.05,103.72522222]
["bitfinex","SOLUSD",1745431885366,27.37986995,152.06,152.05,82.64301161]
["bitfinex","SOLUSD",1745431885540,6.60635144,152.06,152.0,96.4]
["bitfinex","SOLUSD",1745431885742,6.60635144,152.06,152.0,117.17351851]
["bitfinex","SOLUSD",1745431885965,20.77351851,152.05,152.01,21.07842889]
["bitfinex","SOLUSD",1745431886341,20.77351851,152.05,152.02,2.42878003]
["bitfinex","SOLUSD",1745431886551,0.03,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1745431887260,20.80351851,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1745431887457,20.80351851,152.06,152.04,2.42878003]
["bitfinex","SOLUSD",1745431887961,20.80351851,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1745431889062,20.80351851,152.06,152.04,2.42815973]
["bitfinex","SOLUSD",1745431889760,0.03,152.06,152.05,21.07780859]
["bitfinex","SOLUSD",1745431892669,0.03,152.06,152.05,36.49780859]
["bitfinex","SOLUSD",1745431902170,0.03,152.06,152.05,57.2713271]
["bitfinex","SOLUSD",1745431902476,0.03,152.06,152.05,36.49780859]
["bitfinex","SOLUSD",1745431905367,0.03,152.06,152.05,164.2713271]
["bitfinex","SOLUSD",1745431905571,0.03,152.06,152.05,164.41348867]
["bitfinex","SOLUSD",1745431906268,0.03,152.06,152.05,143.49780859]
["bitfinex","SOLUSD",1745431906986,0.03,152.06,152.05,117.49780859]
["bitfinex","SOLUSD",1745431907860,0.03,152.06,152.05,119.14082652]
["bitfinex","SOLUSD",1745431908460,20.80351851,152.06,152.05,119.14082652]
["bitfinex","SOLUSD",1745431910572,20.80351851,152.06,152.05,38.14082652]
["bitfinex","SOLUSD",1745431911583,0.03,152.06,152.05,38.14082652]
["bitfinex","SOLUSD",1745431911781,20.80351851,152.06,152.05,38.14082652]
["bitfinex","SOLUSD",1745431911984,20.80351851,152.06,152.05,4.07117766]
["bitfinex","SOLUSD",1745431912686,0.03,152.06,152.05,4.07117766]
["bitfinex","SOLUSD",1745431913186,20.80351851,152.06,152.05,4.07117766]
["bitfinex","SOLUSD",1745431913361,0.03,152.06,152.05,4.07117766]
["bitfinex","SOLUSD",1745431913563,20.80351851,152.06,152.05,4.07117766]
["bitfinex","SOLUSD",1745431913989,0.03,152.06,152.05,4.07117766]
["bitfinex","SOLUSD",1745431914170,0.03,152.06,152.05,48.72082652]
["bitfinex","SOLUSD",1745431914357,0.03,152.06,152.05,22.72082652]
["bitfinex","SOLUSD",1745431915673,0.03,152.06,152.05,43.49434503]
["bitfinex","SOLUSD",1745431915866,0.03,152.06,152.05,47.98608345]
["bitfinex","SOLUSD",1745431916970,0.03,152.06,152.05,27.21256494]
["bitfinex","SOLUSD",1745431917157,0.03,152.06,152.05,63.40608345]
["bitfinex","SOLUSD",1745431918494,0.03,152.06,152.05,42.63256494]
["bitfinex","SOLUSD",1745431918873,0.03,152.06,152.05,27.21256494]
["bitfinex","SOLUSD",1745431919074,20.80351851,152.06,152.05,8.56291608]
["bitfinex","SOLUSD",1745431919271,0.03,152.06,152.05,8.56291608]
["bitfinex","SOLUSD",1745431919475,20.80351851,152.06,152.05,8.56291608]
["bitfinex","SOLUSD",1745431919882,0.03,152.06,152.05,8.56291608]
["bitfinex","SOLUSD",1745431920087,20.80351851,152.06,152.05,8.56291608]
["bitfinex","SOLUSD",1745431920885,20.80351851,152.06,152.05,4.07117766]
["bitfinex","SOLUSD",1745431921182,0.03,152.06,152.05,4.07117766]
["bitfinex","SOLUSD",1745431922382,0.03,152.06,152.05,22.72082652]
["bitfinex","SOLUSD",1745431922586,0.03,152.06,152.05,4.07117766]
["bitfinex","SOLUSD",1745431922783,20.80351851,152.06,152.05,4.07117766]
["bitfinex","SOLUSD",1745431925585,0.03,152.06,152.05,4.07117766]
["bitfinex","SOLUSD",1745431926000,0.03,152.06,152.05,43.49434503]
["bitfinex","SOLUSD",1745431926397,0.03,152.06,152.05,43.6365066]
["bitfinex","SOLUSD",1745431926983,0.03,152.06,152.05,22.72082652]
["bitfinex","SOLUSD",1745431927194,0.03,152.06,152.05,43.49434503]
["bitfinex","SOLUSD",1745431928077,0.03,152.06,152.05,22.72082652]
["bitfinex","SOLUSD",1745431928278,0.03,152.06,152.05,43.49434503]
["bitfinex","SOLUSD",1745431930086,0.03,152.06,152.05,22.72082652]
["bitfinex","SOLUSD",1745431930280,0.03,152.06,152.05,43.49434503]
["bitfinex","SOLUSD",1745431931111,0.03,152.06,152.05,124.49434503]
["bitfinex","SOLUSD",1745431931481,0.03,152.06,152.05,103.72082652]
["bitfinex","SOLUSD",1745431931681,0.03,152.06,152.05,124.49434503]
["bitfinex","SOLUSD",1745431933282,0.03,152.06,152.05,116.99809909]
["bitfinex","SOLUSD",1745431933594,0.03,152.06,152.05,103.72082652]
["bitfinex","SOLUSD",1745431933784,0.03,152.06,152.05,116.99809909]
["bitfinex","SOLUSD",1745431935499,0.03,152.06,152.05,117.14026066]
["bitfinex","SOLUSD",1745431935705,0.03,152.06,152.05,103.86298809]
["bitfinex","SOLUSD",1745431936018,0.03,152.06,152.05,117.14026066]
["bitfinex","SOLUSD",1745431939306,0.03,152.06,152.05,103.86298809]
["bitfinex","SOLUSD",1745431939508,0.03,152.06,152.05,117.14026066]
["bitfinex","SOLUSD",1745431939823,0.03,152.06,152.05,123.71704461]
["bitfinex","SOLUSD",1745431940206,0.03,152.06,152.05,103.86298809]
["bitfinex","SOLUSD",1745431940400,0.03,152.06,152.05,117.14026066]
["bitfinex","SOLUSD",1745431941229,0.03,152.06,152.05,156.61026066]
["bitfinex","SOLUSD",1745431942518,0.03,152.06,152.05,163.18704461]
["bitfinex","SOLUSD",1745431942713,0.03,152.06,152.05,156.61026066]
["bitfinex","SOLUSD",1745431943506,0.03,152.06,152.05,163.18704461]
["bitfinex","SOLUSD",1745431943712,0.03,152.06,152.05,156.61026066]
["bitfinex","SOLUSD",1745431944017,0.03,152.06,152.05,163.18704461]
["bitfinex","SOLUSD",1745431944418,0.03,152.06,152.05,156.61026066]
["bitfinex","SOLUSD",1745431945110,0.03,152.06,152.05,163.18704461]
["bitfinex","SOLUSD",1745431946808,0.03,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1745431947017,0.03,152.12,152.09,154.53964886]
["bitfinex","SOLUSD",1745431947235,0.03,152.12,152.11,57.92692143]
["bitfinex","SOLUSD",1745431947436,0.03,152.12,152.11,44.64964886]
["bitfinex","SOLUSD",1745431948135,0.03,152.12,152.11,48.72082652]
["bitfinex","SOLUSD",1745431952109,13.30727257,152.12,152.11,48.72082652]
["bitfinex","SOLUSD",1745431952310,13.30727257,152.12,152.11,22.72082652]
["bitfinex","SOLUSD",1745431952718,0.03,152.12,152.11,22.72082652]
["bitfinex","SOLUSD",1745431953726,13.30727257,152.12,152.11,4.07117766]
["bitfinex","SOLUSD",1745431954139,13.30727257,152.12,152.11,1.64301793]
["bitfinex","SOLUSD",1745431955504,19.88103012,152.12,152.11,1.64301793]
["bitfinex","SOLUSD",1745431955705,13.30727257,152.12,152.11,1.64301793]
["bitfinex","SOLUSD",1745431955909,0.03,152.12,152.11,1.64301793]
["bitfinex","SOLUSD",1745431956103,13.30727257,152.12,152.11,1.64301793]
["bitfinex","SOLUSD",1745431956415,13.30727257,152.12,152.05,13.27727257]
["bitfinex","SOLUSD",1745431956416,28.17483012,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1745431956616,13.27727257,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1745431956829,13.27727257,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1745431957135,13.27727257,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1745431957426,13.27727257,152.08,152.04,2.42990627]
["bitfinex","SOLUSD",1745431957810,6.57433108,152.11,152.04,2.42990627]
["bitfinex","SOLUSD",1745431958015,13.27727257,152.08,152.05,2.42990627]
["bitfinex","SOLUSD",1745431958840,13.27727257,152.08,152.06,2.42990627]
["bitfinex","SOLUSD",1745431959722,13.27727257,152.09,152.07,21.07955513]
["bitfinex","SOLUSD",1745431959935,13.27727257,152.08,152.07,21.07955513]
["bitfinex","SOLUSD",1745431960941,14.89768367,152.12,152.07,21.07955513]
["bitfinex","SOLUSD",1745431960942,13.27727257,152.09,152.07,21.07955513]
["bitfinex","SOLUSD",1745431961120,8.3238,152.12,152.07,21.07955513]
["bitfinex","SOLUSD",1745431961325,8.3238,152.12,152.08,2.42990627]
["bitfinex","SOLUSD",1745431961326,1.6584,152.12,152.08,2.42990627]
["bitfinex","SOLUSD",1745431961526,13.30727257,152.12,152.08,2.42990627]
["bitfinex","SOLUSD",1745431961731,0.03,152.12,152.08,2.42990627]
["bitfinex","SOLUSD",1745431962240,13.30727257,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1745431962940,13.30727257,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1745431963133,13.27727257,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1745431963938,13.30727257,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1745431964633,13.30727257,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1745431965135,13.30727257,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1745431965525,0.03,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1745431965740,13.30727257,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1745431966241,0.03,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1745431966440,0.03,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1745431967230,0.03,152.12,152.11,21.08098479]
["bitfinex","SOLUSD",1745431969531,0.03,152.12,152.11,22.72342655]
["bitfinex","SOLUSD",1745431970049,0.03,152.12,152.11,117.00069912]
["bitfinex","SOLUSD",1745431970219,0.03,152.12,152.11,129.72342655]
["bitfinex","SOLUSD",1745431970424,0.03,152.12,152.11,143.00069912]
["bitfinex","SOLUSD",1745431970947,0.03,152.12,152.11,129.72342655]
["bitfinex","SOLUSD",1745431971144,13.30727257,152.12,152.11,4.07377769]
["bitfinex","SOLUSD",1745431971356,0.03,152.12,152.11,4.07377769]
["bitfinex","SOLUSD",1745431973249,13.30727257,152.12,152.11,4.07377769]
["bitfinex","SOLUSD",1745431976551,0.03,152.12,152.11,22.72342655]
["bitfinex","SOLUSD",1745431978050,13.30727257,152.12,152.11,4.07377769]
["bitfinex","SOLUSD",1745431978353,13.30727257,152.12,152.11,1.64244176]
["bitfinex","SOLUSD",1745431979540,13.30727257,152.12,152.07,15.32]
["bitfinex","SOLUSD",1745431979743,0.03,152.12,152.08,2.43656441]
["bitfinex","SOLUSD",1745431979944,13.22523934,152.1,152.08,2.43656441]
["bitfinex","SOLUSD",1745431980145,13.27727257,152.11,152.09,1.64274602]
["bitfinex","SOLUSD",1745431980352,13.27727257,152.11,152.09,4.07931043]
["bitfinex","SOLUSD",1745431980735,13.27727257,152.11,152.09,2.43656441]
["bitfinex","SOLUSD",1745431980945,13.30727257,152.12,152.1,2.43656441]
["bitfinex","SOLUSD",1745431981354,0.03,152.12,152.1,2.43656441]
["bitfinex","SOLUSD",1745431981548,0.03,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1745431982054,0.03,152.12,152.11,47.08621327]
["bitfinex","SOLUSD",1745431982250,0.03,152.12,152.11,60.36348584]
["bitfinex","SOLUSD",1745431982453,0.03,152.12,152.11,62.00576158]
["bitfinex","SOLUSD",1745431982756,0.03,152.13,152.11,42.72211288]
["bitfinex","SOLUSD",1745431982955,0.03,152.13,152.12,58.069083]
["bitfinex","SOLUSD",1745431983261,0.03,152.19,152.13,18.79181043]
["bitfinex","SOLUSD",1745431983576,0.03,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1745431984058,0.03,152.19,152.18,31.92692143]
["bitfinex","SOLUSD",1745431984444,0.03,152.19,152.18,36.14792315]
["bitfinex","SOLUSD",1745431984862,13.27727257,152.28,152.22,44.64964886]
["bitfinex","SOLUSD",1745431985163,16.62750429,152.3,152.25,18.64964886]
["bitfinex","SOLUSD",1745431985469,10.30750429,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1745431985661,30.99653016,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1745431985862,30.99653016,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1745431986043,30.99653016,152.3,152.26,39.33867473]
["bitfinex","SOLUSD",1745431986237,20.68902587,152.29,152.24,18.64964886]
["bitfinex","SOLUSD",1745431986557,1.521,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1745431986863,20.68902587,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1745431987263,20.68902587,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1745431987665,20.68902587,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1745431988053,27.25474976,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1745431989167,6.56572389,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1745431989557,27.25474976,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1745431989756,27.25474976,152.31,152.27,39.33867473]
["bitfinex","SOLUSD",1745431989968,6.56572389,152.31,152.27,39.33867473]
["bitfinex","SOLUSD",1745431990149,20.68902587,152.32,152.27,39.33867473]
["bitfinex","SOLUSD",1745431990349,20.68902587,152.28,152.26,81.0]
["bitfinex","SOLUSD",1745431991165,22.97643273,152.33,152.26,81.0]
["bitfinex","SOLUSD",1745431991364,20.68902587,152.29,152.26,81.0]
["bitfinex","SOLUSD",1745431992166,6.56685053,152.28,152.26,81.0]
["bitfinex","SOLUSD",1745431992363,20.68902587,152.27,152.26,81.0]
["bitfinex","SOLUSD",1745431992675,6.56555708,152.31,152.26,120.33867473]
["bitfinex","SOLUSD",1745431992880,27.25458295,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1745431994247,6.56469506,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1745431994576,27.25372093,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1745431996163,27.25372093,152.33,152.25,18.64964886]
["bitfinex","SOLUSD",1745431996363,20.68902587,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1745431996678,27.25372093,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1745431997881,27.25372093,152.33,152.29,20.68902587]
["bitfinex","SOLUSD",1745431998289,6.56469506,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1745431999285,6.56340246,152.36,152.32,20.68902587]
["bitfinex","SOLUSD",1745431999470,27.25242833,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1745431999670,27.25242833,152.36,152.32,20.68902587]
["bitfinex","SOLUSD",1745432000072,6.56340246,152.36,152.32,20.68902587]
["bitfinex","SOLUSD",1745432000265,27.25242833,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1745432000475,6.56340246,152.36,152.33,20.68902587]
["bitfinex","SOLUSD",1745432001276,6.56333505,152.37,152.34,20.68902587]
["bitfinex","SOLUSD",1745432001669,6.56333505,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1745432001875,6.56333505,152.37,152.33,20.68902587]
["bitfinex","SOLUSD",1745432002683,6.56333505,152.37,152.29,18.64964886]
["bitfinex","SOLUSD",1745432002684,20.68902587,152.35,152.29,18.64964886]
["bitfinex","SOLUSD",1745432002863,1.6513,152.35,152.24,18.64964886]
["bitfinex","SOLUSD",1745432003066,20.68902587,152.29,152.23,204.78]
["bitfinex","SOLUSD",1745432003265,20.68902587,152.32,152.27,20.68902587]
["bitfinex","SOLUSD",1745432003490,20.68902587,152.33,152.28,20.68902587]
["bitfinex","SOLUSD",1745432004080,20.68902587,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1745432004081,20.68902587,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1745432004282,27.2529567,152.35,152.3,20.68902587]
["bitfinex","SOLUSD",1745432005267,6.0402,152.38,152.32,18.64964886]
["bitfinex","SOLUSD",1745432005485,27.25214887,152.37,152.33,20.68902587]
["bitfinex","SOLUSD",1745432005679,20.68902587,152.37,152.33,20.68902587]
["bitfinex","SOLUSD",1745432006183,27.25200969,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1745432006575,27.25200969,152.37,152.33,39.33867473]
["bitfinex","SOLUSD",1745432006778,27.25200969,152.37,152.31,44.64964886]
["bitfinex","SOLUSD",1745432006979,27.25200969,152.37,152.33,20.68902587]
["bitfinex","SOLUSD",1745432007181,20.68902587,152.37,152.33,20.68902587]
["bitfinex","SOLUSD",1745432007375,0.03,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1745432007574,6.59255586,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1745432007777,27.28158173,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1745432008085,27.28158173,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1745432008469,0.03,152.38,152.34,39.33867473]
["bitfinex","SOLUSD",1745432008689,6.59254944,152.38,152.34,39.33867473]
["bitfinex","SOLUSD",1745432009287,0.03,152.38,152.35,20.68902587]
["bitfinex","SOLUSD",1745432009485,0.03,152.38,152.37,65.33867473]
["bitfinex","SOLUSD",1745432010271,0.03,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1745432010585,0.03,152.38,152.36,20.68902587]
["bitfinex","SOLUSD",1745432010790,0.03,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1745432011187,0.03,152.38,152.36,39.33867473]
["bitfinex","SOLUSD",1745432012370,20.68902587,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1745432013771,20.68902587,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1745432013970,20.68902587,152.36,152.32,14.92]
["bitfinex","SOLUSD",1745432014396,27.25280223,152.36,152.32,14.92]
["bitfinex","SOLUSD",1745432014771,20.68902587,152.34,152.32,14.92]
["bitfinex","SOLUSD",1745432015171,20.68902587,152.35,152.32,14.92]
["bitfinex","SOLUSD",1745432016401,27.25296445,152.35,152.32,14.92]
["bitfinex","SOLUSD",1745432016779,20.68902587,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1745432016982,20.68902587,152.33,152.28,20.68902587]
["bitfinex","SOLUSD",1745432017485,20.68902587,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1745432017790,27.25296445,152.35,152.3,39.33867473]
["bitfinex","SOLUSD",1745432018307,20.68902587,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1745432018796,20.68902587,152.31,152.27,33.56964886]
["bitfinex","SOLUSD",1745432019380,20.68902587,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1745432019686,27.25389559,152.33,152.28,39.33867473]
["bitfinex","SOLUSD",1745432019998,20.68902587,152.33,152.29,20.68902587]
["bitfinex","SOLUSD",1745432020197,6.56340246,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1745432020400,27.25329001,152.34,152.28,18.64964886]
["bitfinex","SOLUSD",1745432020582,20.68902587,152.34,152.29,20.68902587]
["bitfinex","SOLUSD",1745432020788,27.25303426,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1745432021679,20.68902587,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1745432022014,1.6647,152.37,152.32,18.64964886]
["bitfinex","SOLUSD",1745432022311,20.68902587,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1745432022511,0.03,152.38,152.32,39.33867473]
["bitfinex","SOLUSD",1745432022715,0.03,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1745432022879,0.03,152.38,152.35,20.68902587]
["bitfinex","SOLUSD",1745432023080,0.03,152.38,152.36,1.63977172]
["bitfinex","SOLUSD",1745432023397,27.28175142,152.38,152.36,1.63977172]
["bitfinex","SOLUSD",1745432023612,20.68902587,152.37,152.36,1.63977172]
["bitfinex","SOLUSD",1745432024188,6.4332,152.36,152.24,1.5485]
["bitfinex","SOLUSD",1745432024392,6.56530548,152.32,152.24,16.4685]
["bitfinex","SOLUSD",1745432024588,6.56530548,152.32,152.26,46.68902587]
["bitfinex","SOLUSD",1745432024792,20.68902587,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1745432024985,20.68902587,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1745432025182,20.68902587,152.3,152.27,1.64066739]
["bitfinex","SOLUSD",1745432025395,20.68902587,152.29,152.27,1.64066739]
["bitfinex","SOLUSD",1745432025607,20.68902587,152.28,152.27,1.64066739]
["bitfinex","SOLUSD",1745432026422,6.5672818,152.27,152.24,14.92]
["bitfinex","SOLUSD",1745432026579,20.68902587,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1745432026985,20.68902587,152.25,152.23,1.64110742]
["bitfinex","SOLUSD",1745432027182,6.56469506,152.33,152.24,18.64964886]
["bitfinex","SOLUSD",1745432027416,20.68902587,152.29,152.24,65.33867473]
["bitfinex","SOLUSD",1745432027618,20.68902587,152.28,152.24,44.64964886]
["bitfinex","SOLUSD",1745432027827,20.68902587,152.28,152.25,1.64110742]
["bitfinex","SOLUSD",1745432028726,20.68902587,152.28,152.26,1.64110742]
["bitfinex","SOLUSD",1745432029522,20.68902587,152.28,152.24,44.64964886]
["bitfinex","SOLUSD",1745432029947,20.68902587,152.27,152.25,2.42316368]
["bitfinex","SOLUSD",1745432030230,6.56633534,152.3,152.25,2.42316368]
["bitfinex","SOLUSD",1745432030231,20.68902587,152.26,152.25,2.42316368]
["bitfinex","SOLUSD",1745432030529,14.30923534,152.3,152.25,2.42316368]
["bitfinex","SOLUSD",1745432030715,20.68902587,152.26,152.25,2.42316368]
["bitfinex","SOLUSD",1745432030915,20.68902587,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1745432031303,20.68902587,152.27,152.22,39.33867473]
["bitfinex","SOLUSD",1745432031507,20.68902587,152.27,152.23,4.06487523]
["bitfinex","SOLUSD",1745432032125,7.7429,152.3,152.24,1.64092223]
["bitfinex","SOLUSD",1745432032430,20.68902587,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1745432032628,20.68902587,152.27,152.24,4.06487523]
["bitfinex","SOLUSD",1745432032932,20.68902587,152.26,152.25,1.64092223]
["bitfinex","SOLUSD",1745432033128,20.68902587,152.27,152.25,4.06487523]
["bitfinex","SOLUSD",1745432033606,20.68902587,152.26,152.25,4.06487523]
["bitfinex","SOLUSD",1745432033803,20.68902587,152.26,152.2,18.64964886]
["bitfinex","SOLUSD",1745432034129,20.68902587,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1745432034309,20.68902587,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1745432034510,20.68902587,152.21,152.16,18.64964886]
["bitfinex","SOLUSD",1745432034834,20.68902587,152.21,152.16,44.64964886]
["bitfinex","SOLUSD",1745432035330,20.68902587,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1745432035731,20.68902587,152.2,152.17,1.6415282]
["bitfinex","SOLUSD",1745432036031,20.68902587,152.2,152.18,1.6415282]
["bitfinex","SOLUSD",1745432036428,20.68902587,152.21,152.18,1.6415282]
["bitfinex","SOLUSD",1745432036622,20.68902587,152.22,152.18,20.29117706]
["bitfinex","SOLUSD",1745432036809,20.68902587,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1745432037009,6.56906009,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1745432037225,20.68902587,152.2,152.15,27.6081]
["bitfinex","SOLUSD",1745432037531,20.68902587,152.22,152.16,20.29121337]
["bitfinex","SOLUSD",1745432037730,20.68902587,152.21,152.16,40.98023924]
["bitfinex","SOLUSD",1745432037927,20.68902587,152.21,152.17,2.42353593]
["bitfinex","SOLUSD",1745432038652,20.68902587,152.19,152.18,1.64156451]
["bitfinex","SOLUSD",1745432038929,20.68902587,152.2,152.18,1.64156451]
["bitfinex","SOLUSD",1745432039311,20.68902587,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1745432039815,27.25762703,152.24,152.16,39.33867473]
["bitfinex","SOLUSD",1745432039816,20.68902587,152.21,152.16,39.33867473]
["bitfinex","SOLUSD",1745432040328,20.68902587,152.21,152.17,1.64158835]
["bitfinex","SOLUSD",1745432040533,27.25890396,152.21,152.17,1.64158835]
["bitfinex","SOLUSD",1745432040722,20.68902587,152.2,152.17,1.64158835]
["bitfinex","SOLUSD",1745432040927,6.56900742,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1745432041122,6.5672818,152.27,152.18,39.33867473]
["bitfinex","SOLUSD",1745432041322,20.68902587,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1745432041631,20.68902587,152.23,152.19,1.64158835]
["bitfinex","SOLUSD",1745432042425,20.68902587,152.23,152.18,39.33867473]
["bitfinex","SOLUSD",1745432043534,20.68902587,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1745432043733,6.56771312,152.26,152.18,26.0]
["bitfinex","SOLUSD",1745432043734,20.68902587,152.21,152.18,26.0]
["bitfinex","SOLUSD",1745432043913,6.56771312,152.26,152.18,46.68902587]
["bitfinex","SOLUSD",1745432044118,20.68902587,152.23,152.18,46.68902587]
["bitfinex","SOLUSD",1745432044519,20.68902587,152.24,152.18,46.68902587]
["bitfinex","SOLUSD",1745432044719,20.68902587,152.24,152.19,1.64136858]
["bitfinex","SOLUSD",1745432044935,20.68902587,152.23,152.19,1.64136858]
["bitfinex","SOLUSD",1745432045242,20.68902587,152.21,152.19,1.64136858]
["bitfinex","SOLUSD",1745432045451,1.5402,152.22,152.12,0.063]
["bitfinex","SOLUSD",1745432045822,8.1797,152.22,152.13,20.68902587]
["bitfinex","SOLUSD",1745432046021,20.68902587,152.19,152.12,0.063]
["bitfinex","SOLUSD",1745432046226,20.68902587,152.19,152.14,20.68902587]
["bitfinex","SOLUSD",1745432046532,20.68902587,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1745432046740,20.68902587,152.2,152.15,20.68902587]
["bitfinex","SOLUSD",1745432047119,20.68902587,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1745432047323,20.68902587,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1745432047630,6.5703045,152.2,152.15,39.33867473]
["bitfinex","SOLUSD",1745432047837,27.25933037,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1745432048044,27.25933037,152.2,152.15,39.33867473]
["bitfinex","SOLUSD",1745432048343,27.25899793,152.21,152.16,20.68902587]
["bitfinex","SOLUSD",1745432051034,20.68902587,152.21,152.16,20.68902587]
["bitfinex","SOLUSD",1745432051337,7.7739,152.3,152.21,18.64964886]
["bitfinex","SOLUSD",1745432051544,20.68902587,152.28,152.23,20.68902587]
["bitfinex","SOLUSD",1745432051846,20.68902587,152.27,152.22,20.68902587]
["bitfinex","SOLUSD",1745432052544,20.68902587,152.28,152.23,20.68902587]
["bitfinex","SOLUSD",1745432052947,27.25630767,152.27,152.22,20.68902587]
["bitfinex","SOLUSD",1745432054143,27.2560465,152.28,152.24,20.68902587]
["bitfinex","SOLUSD",1745432054643,20.68902587,152.25,152.2,42.18]
["bitfinex","SOLUSD",1745432054843,20.68902587,152.22,152.2,26.0]
["bitfinex","SOLUSD",1745432055032,20.68902587,152.22,152.17,39.33867473]
["bitfinex","SOLUSD",1745432055230,20.68902587,152.22,152.17,65.33867473]
["bitfinex","SOLUSD",1745432055531,20.68902587,152.22,152.18,2.41233792]
["bitfinex","SOLUSD",1745432055731,20.68902587,152.19,152.18,4.05368427]
["bitfinex","SOLUSD",1745432056432,20.68902587,152.19,152.13,20.68902587]
["bitfinex","SOLUSD",1745432056625,20.68902587,152.18,152.13,20.68902587]
["bitfinex","SOLUSD",1745432056824,24.57963945,152.23,152.12,20.32414886]
["bitfinex","SOLUSD",1745432056825,20.68902587,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745432057026,20.68902587,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745432059530,26.0,152.1,152.05,0.063]
["bitfinex","SOLUSD",1745432059729,33.2323337,152.06,151.99,0.063]
["bitfinex","SOLUSD",1745432059944,33.2323337,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745432060945,39.80911765,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745432062528,39.95127922,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1745432062926,6.57678395,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1745432063128,39.80911765,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1745432065156,39.95127922,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1745432065650,39.80911765,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1745432067656,6.57678395,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1745432067957,39.80911765,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1745432068729,33.2323337,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1745432070351,33.2323337,152.08,152.04,1e-08]
["bitfinex","SOLUSD",1745432071370,33.2323337,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1745432071665,6.57591898,152.07,152.04,1e-08]
["bitfinex","SOLUSD",1745432071957,33.2323337,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1745432072867,6.1679,152.04,151.99,0.063]
["bitfinex","SOLUSD",1745432073059,66.60682897,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745432073254,39.81128106,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745432073651,6.57894736,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745432073854,33.2323337,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745432074058,33.2323337,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745432074669,6.57678395,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745432074867,33.2323337,152.04,151.99,51.94498256]
["bitfinex","SOLUSD",1745432075371,33.2323337,152.04,151.99,77.94498256]
["bitfinex","SOLUSD",1745432075575,33.2323337,152.05,151.99,77.94498256]
["bitfinex","SOLUSD",1745432075877,33.2323337,152.05,152.0,33.2323337]
["bitfinex","SOLUSD",1745432076462,33.2323337,152.05,151.99,44.71264886]
["bitfinex","SOLUSD",1745432076875,33.2323337,152.05,152.0,33.2323337]
["bitfinex","SOLUSD",1745432077455,33.2323337,152.05,151.99,77.94498256]
["bitfinex","SOLUSD",1745432077790,33.2323337,152.05,151.99,44.71264886]
["bitfinex","SOLUSD",1745432078078,33.2323337,152.05,151.99,77.94498256]
["bitfinex","SOLUSD",1745432078279,33.2323337,152.05,152.0,33.2323337]
["bitfinex","SOLUSD",1745432079181,26.0,152.1,152.02,33.2323337]
["bitfinex","SOLUSD",1745432079369,33.2323337,152.08,152.02,33.2323337]
["bitfinex","SOLUSD",1745432079554,33.2323337,152.08,152.03,33.2323337]
["bitfinex","SOLUSD",1745432079875,33.2323337,152.09,152.04,33.2323337]
["bitfinex","SOLUSD",1745432080762,33.2323337,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1745432081075,33.2323337,152.09,152.04,33.2323337]
["bitfinex","SOLUSD",1745432081266,33.2323337,152.09,152.03,51.88198256]
["bitfinex","SOLUSD",1745432083060,33.2323337,152.09,152.04,33.2323337]
["bitfinex","SOLUSD",1745432083577,33.2323337,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1745432083769,13.303646,152.12,152.04,33.2323337]
["bitfinex","SOLUSD",1745432083974,33.2323337,152.09,152.03,51.88198256]
["bitfinex","SOLUSD",1745432084175,33.2323337,152.09,152.04,33.2323337]
["bitfinex","SOLUSD",1745432084590,33.2323337,152.1,152.04,33.2323337]
["bitfinex","SOLUSD",1745432084764,33.2323337,152.09,152.04,33.2323337]
["bitfinex","SOLUSD",1745432085595,33.2323337,152.07,152.01,26.0]
["bitfinex","SOLUSD",1745432085762,33.2323337,152.07,152.02,26.0]
["bitfinex","SOLUSD",1745432085961,33.2323337,152.06,152.01,59.2323337]
["bitfinex","SOLUSD",1745432086859,33.2323337,152.07,152.02,33.2323337]
["bitfinex","SOLUSD",1745432087075,33.2323337,152.08,152.02,33.2323337]
["bitfinex","SOLUSD",1745432088482,33.2323337,152.08,152.03,33.2323337]
["bitfinex","SOLUSD",1745432088869,33.2323337,152.09,152.04,59.2323337]
["bitfinex","SOLUSD",1745432089076,16.94,152.13,152.04,44.64964886]
["bitfinex","SOLUSD",1745432089281,33.2323337,152.12,152.07,33.2323337]
["bitfinex","SOLUSD",1745432089663,33.2323337,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1745432089862,33.2323337,152.09,151.99,0.063]
["bitfinex","SOLUSD",1745432089863,33.2323337,152.06,151.99,0.063]
["bitfinex","SOLUSD",1745432090083,66.60682897,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745432091962,73.18577633,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745432092388,0.14216157,151.99,151.97,0.063]
["bitfinex","SOLUSD",1745432092580,33.2323337,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745432092769,33.37449527,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745432093889,39.9543084,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745432094079,0.14216157,151.97,151.95,0.063]
["bitfinex","SOLUSD",1745432094397,33.2323337,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745432095090,33.37449527,151.96,151.92,0.063]
["bitfinex","SOLUSD",1745432095291,33.2323337,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432095988,39.81431224,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432097999,6.58154172,151.95,151.92,0.063]
["bitfinex","SOLUSD",1745432098302,33.2323337,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432100091,39.81431224,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432100273,33.2323337,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432100669,39.81431224,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432100871,33.2323337,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432101375,33.2323337,151.94,151.92,0.063]
["bitfinex","SOLUSD",1745432101576,33.2323337,151.95,151.92,18.71264886]
["bitfinex","SOLUSD",1745432101770,33.2323337,151.95,151.92,26.063]
["bitfinex","SOLUSD",1745432102180,33.2323337,151.94,151.92,26.063]
["bitfinex","SOLUSD",1745432102381,33.2323337,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432103403,33.2323337,151.96,151.92,0.063]
["bitfinex","SOLUSD",1745432103613,0.14216157,151.98,151.92,0.063]
["bitfinex","SOLUSD",1745432103908,33.2323337,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432105096,39.81431224,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432106508,6.58067912,151.96,151.92,0.063]
["bitfinex","SOLUSD",1745432106886,33.2323337,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432109190,39.81431224,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432111288,38.95947285,152.01,151.92,0.063]
["bitfinex","SOLUSD",1745432111610,33.2323337,151.94,151.92,0.063]
["bitfinex","SOLUSD",1745432111902,33.2323337,151.97,151.93,26.0]
["bitfinex","SOLUSD",1745432112296,33.2323337,151.96,151.93,26.0]
["bitfinex","SOLUSD",1745432112684,33.2323337,151.95,151.92,0.063]
["bitfinex","SOLUSD",1745432112907,33.2323337,151.93,151.92,26.063]
["bitfinex","SOLUSD",1745432113094,33.2323337,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432113606,20.79526065,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745432113995,20.79526065,151.94,151.92,0.063]
["bitfinex","SOLUSD",1745432114498,6.58029575,151.97,151.92,0.063]
["bitfinex","SOLUSD",1745432114698,37.24344075,152.0,151.92,39.50790951]
["bitfinex","SOLUSD",1745432114699,16.4481801,152.0,151.92,39.50790951]
["bitfinex","SOLUSD",1745432114900,20.79526065,151.97,151.92,39.50790951]
["bitfinex","SOLUSD",1745432115209,27.37559198,151.97,151.92,39.50790951]
["bitfinex","SOLUSD",1745432115512,20.79526065,151.98,151.93,20.79526065]
["bitfinex","SOLUSD",1745432115805,27.37387015,152.01,151.96,20.79526065]
["bitfinex","SOLUSD",1745432115997,20.79526065,152.01,151.96,20.79526065]
["bitfinex","SOLUSD",1745432116793,20.79526065,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1745432117194,27.37377691,152.01,151.96,39.44490951]
["bitfinex","SOLUSD",1745432117814,20.79526065,152.01,151.96,39.44490951]
["bitfinex","SOLUSD",1745432118309,0.03,152.02,151.98,39.44490951]
["bitfinex","SOLUSD",1745432118507,0.03,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1745432119008,0.03,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1745432119520,0.03,152.02,152.01,20.79526065]
["bitfinex","SOLUSD",1745432119813,0.03,152.02,152.01,39.44490951]
["bitfinex","SOLUSD",1745432120313,0.03,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1745432120486,0.03,152.02,151.99,26.0]
["bitfinex","SOLUSD",1745432120690,0.03,152.02,152.01,26.0]
["bitfinex","SOLUSD",1745432123010,0.03,152.02,151.99,26.0]
["bitfinex","SOLUSD",1745432123202,33.24801923,152.02,152.0,26.0]
["bitfinex","SOLUSD",1745432123399,33.21801923,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1745432123605,33.21801923,152.0,151.98,26.0]
["bitfinex","SOLUSD",1745432123806,33.21801923,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1745432124112,33.21801923,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1745432124315,39.82618187,152.02,151.97,44.64964886]
["bitfinex","SOLUSD",1745432124711,33.21801923,152.01,151.97,44.64964886]
["bitfinex","SOLUSD",1745432125603,39.82618187,152.02,151.97,44.64964886]
["bitfinex","SOLUSD",1745432126120,39.82618187,152.02,151.97,77.86766809]
["bitfinex","SOLUSD",1745432126612,33.24801923,152.02,151.97,77.86766809]
["bitfinex","SOLUSD",1745432126796,39.8261019,152.02,151.97,77.86766809]
["bitfinex","SOLUSD",1745432126995,0.03,152.02,151.97,77.86766809]
["bitfinex","SOLUSD",1745432127312,39.82617338,152.02,151.97,44.64964886]
["bitfinex","SOLUSD",1745432127518,39.79664803,152.01,151.97,44.64964886]
["bitfinex","SOLUSD",1745432128309,39.82624414,152.02,151.97,44.64964886]
["bitfinex","SOLUSD",1745432128616,33.24801923,152.02,151.97,77.86766809]
["bitfinex","SOLUSD",1745432128821,39.82611799,152.02,151.97,77.86766809]
["bitfinex","SOLUSD",1745432129221,0.03,152.02,151.99,33.21801923]
["bitfinex","SOLUSD",1745432130317,0.03,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1745432133429,0.03,152.02,151.99,51.86766809]
["bitfinex","SOLUSD",1745432133923,0.03,152.02,152.01,26.0]
["bitfinex","SOLUSD",1745432134109,0.03,152.02,152.01,133.00982966]
["bitfinex","SOLUSD",1745432134308,0.03,152.02,152.01,134.53122966]
["bitfinex","SOLUSD",1745432134819,0.03,152.02,152.01,138.60263132]
["bitfinex","SOLUSD",1745432136526,0.03,152.02,152.01,145.18114589]
["bitfinex","SOLUSD",1745432137009,0.03,152.02,152.01,138.60263132]
["bitfinex","SOLUSD",1745432140131,0.03,152.02,152.01,145.18114589]
["bitfinex","SOLUSD",1745432141230,0.03,152.02,152.01,184.65114589]
["bitfinex","SOLUSD",1745432141424,0.03,152.02,152.01,103.65114589]
["bitfinex","SOLUSD",1745432141624,0.03,152.02,152.01,91.17154923]
["bitfinex","SOLUSD",1745432143418,0.03,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1745432143620,0.03,152.09,152.08,65.38807143]
["bitfinex","SOLUSD",1745432145518,0.03,152.09,152.08,65.530233]
["bitfinex","SOLUSD",1745432146217,0.03,152.09,152.08,67.94335725]
["bitfinex","SOLUSD",1745432146422,0.03,152.09,152.08,148.94335725]
["bitfinex","SOLUSD",1745432146627,0.03,152.09,152.08,128.06277311]
["bitfinex","SOLUSD",1745432146909,0.03,152.09,152.08,2.41312425]
["bitfinex","SOLUSD",1745432146910,20.76842257,152.09,152.08,2.41312425]
["bitfinex","SOLUSD",1745432147108,20.76842257,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1745432147306,0.03,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1745432148334,0.03,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1745432149636,0.03,152.09,152.08,39.38807143]
["bitfinex","SOLUSD",1745432149938,0.03,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1745432150132,0.03,152.09,152.08,39.38807143]
["bitfinex","SOLUSD",1745432150525,0.03,152.09,152.08,39.530233]
["bitfinex","SOLUSD",1745432150733,0.03,152.09,152.08,41.17240588]
["bitfinex","SOLUSD",1745432151428,0.03,152.09,152.08,43.58422092]
["bitfinex","SOLUSD",1745432153122,0.03,152.09,152.08,153.49783007]
["bitfinex","SOLUSD",1745432153321,0.03,152.11,152.1,25.22427081]
["bitfinex","SOLUSD",1745432153526,0.03,152.11,152.1,61.88485495]
["bitfinex","SOLUSD",1745432154133,0.03,152.11,152.1,64.29666999]
["bitfinex","SOLUSD",1745432154339,0.03,152.15,152.14,44.64964886]
["bitfinex","SOLUSD",1745432154541,0.03,152.15,152.14,146.530233]
["bitfinex","SOLUSD",1745432155026,0.03,152.15,152.14,148.94204804]
["bitfinex","SOLUSD",1745432155227,0.03,152.15,152.14,150.58422092]
["bitfinex","SOLUSD",1745432155622,0.03,152.16,152.15,0.14216157]
["bitfinex","SOLUSD",1745432155829,0.03,152.16,152.15,64.42122845]
["bitfinex","SOLUSD",1745432156138,0.03,152.16,152.15,63.42122845]
["bitfinex","SOLUSD",1745432156435,0.03,152.17,152.16,19.79181043]
["bitfinex","SOLUSD",1745432156635,0.03,152.25,152.17,1.14216157]
["bitfinex","SOLUSD",1745432156839,0.03,152.25,152.23,39.38807143]
["bitfinex","SOLUSD",1745432157234,0.03,152.25,152.23,44.64964886]
["bitfinex","SOLUSD",1745432157625,0.03,152.25,152.23,65.38807143]
["bitfinex","SOLUSD",1745432159355,0.03,152.25,152.23,26.0]
["bitfinex","SOLUSD",1745432159522,0.03,152.25,152.2,20.73842257]
["bitfinex","SOLUSD",1745432159724,20.76842257,152.25,152.2,20.73842257]
["bitfinex","SOLUSD",1745432159932,20.76842257,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745432160132,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745432160753,20.73842257,152.23,152.18,36.51842257]
["bitfinex","SOLUSD",1745432161057,0.03,152.24,152.19,26.0]
["bitfinex","SOLUSD",1745432161058,20.73842257,152.22,152.19,26.0]
["bitfinex","SOLUSD",1745432161224,20.73842257,152.23,152.19,26.0]
["bitfinex","SOLUSD",1745432161426,27.30786153,152.22,152.19,26.0]
["bitfinex","SOLUSD",1745432161727,27.30786153,152.22,152.17,20.73842257]
["bitfinex","SOLUSD",1745432161926,27.30786153,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1745432161927,6.56943896,152.22,152.2,26.0]
["bitfinex","SOLUSD",1745432162127,20.73842257,152.23,152.2,26.0]
["bitfinex","SOLUSD",1745432162343,27.33741786,152.24,152.2,26.0]
["bitfinex","SOLUSD",1745432162542,20.73842257,152.23,152.19,26.0]
["bitfinex","SOLUSD",1745432162856,20.73842257,152.22,152.2,26.0]
["bitfinex","SOLUSD",1745432163149,0.03,152.24,152.2,46.73842257]
["bitfinex","SOLUSD",1745432163527,0.03,152.24,152.22,46.73842257]
["bitfinex","SOLUSD",1745432163760,0.03,152.24,152.23,39.38807143]
["bitfinex","SOLUSD",1745432164057,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745432166529,20.76842257,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1745432166850,20.76842257,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745432167659,27.33715569,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745432167956,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745432169260,20.76842257,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745432169938,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745432171942,20.76842257,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745432172847,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745432173471,20.76842257,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745432173788,20.73842257,152.23,152.22,26.0]
["bitfinex","SOLUSD",1745432174270,27.30742999,152.23,152.14,97.78]
["bitfinex","SOLUSD",1745432174440,6.56900742,152.23,152.15,21.05431873]
["bitfinex","SOLUSD",1745432174642,20.73842257,152.19,152.15,21.05431873]
["bitfinex","SOLUSD",1745432174946,20.73842257,152.19,152.18,26.0]
["bitfinex","SOLUSD",1745432175761,27.30923005,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1745432176067,27.30923005,152.19,152.14,20.73842257]
["bitfinex","SOLUSD",1745432176272,20.73842257,152.18,152.17,26.0]
["bitfinex","SOLUSD",1745432176568,20.73842257,152.18,152.11,0.063]
["bitfinex","SOLUSD",1745432176874,20.73842257,152.16,152.13,26.0]
["bitfinex","SOLUSD",1745432178083,1.70966157,152.2,152.15,26.0]
["bitfinex","SOLUSD",1745432178084,20.73842257,152.18,152.15,26.0]
["bitfinex","SOLUSD",1745432178261,27.30928537,152.19,152.15,26.0]
["bitfinex","SOLUSD",1745432178456,20.73842257,152.19,152.15,26.0]
["bitfinex","SOLUSD",1745432178660,8.13785304,152.2,152.16,26.0]
["bitfinex","SOLUSD",1745432178976,20.73842257,152.18,152.16,26.0]
["bitfinex","SOLUSD",1745432179771,20.73842257,152.17,152.11,20.80142257]
["bitfinex","SOLUSD",1745432179960,27.31030511,152.17,152.15,26.0]
["bitfinex","SOLUSD",1745432180362,27.30977719,152.18,152.15,26.0]
["bitfinex","SOLUSD",1745432181181,6.57135462,152.18,152.15,26.0]
["bitfinex","SOLUSD",1745432181383,20.73842257,152.18,152.16,26.0]
["bitfinex","SOLUSD",1745432181588,20.73842257,152.19,152.16,26.0]
["bitfinex","SOLUSD",1745432181880,20.73842257,152.2,152.15,46.73842257]
["bitfinex","SOLUSD",1745432182053,20.73842257,152.19,152.15,26.0]
["bitfinex","SOLUSD",1745432183063,20.73842257,152.2,152.15,46.73842257]
["bitfinex","SOLUSD",1745432183254,20.73842257,152.21,152.16,39.38807143]
["bitfinex","SOLUSD",1745432183456,27.30803663,152.22,152.18,26.0]
["bitfinex","SOLUSD",1745432183772,20.73842257,152.21,152.19,26.0]
["bitfinex","SOLUSD",1745432184167,20.73842257,152.2,152.19,26.0]
["bitfinex","SOLUSD",1745432184358,20.73842257,152.21,152.19,26.0]
["bitfinex","SOLUSD",1745432186691,6.56919495,152.23,152.19,26.0]
["bitfinex","SOLUSD",1745432186869,27.30761752,152.23,152.19,26.0]
["bitfinex","SOLUSD",1745432188169,20.73842257,152.22,152.19,26.0]
["bitfinex","SOLUSD",1745432188679,27.30792524,152.22,152.19,26.0]
["bitfinex","SOLUSD",1745432188982,20.73842257,152.21,152.19,26.0]
["bitfinex","SOLUSD",1745432189188,20.73842257,152.2,152.14,15.26]
["bitfinex","SOLUSD",1745432189370,20.73842257,152.18,152.17,26.0]
["bitfinex","SOLUSD",1745432189675,20.73842257,152.18,152.14,15.26]
["bitfinex","SOLUSD",1745432189878,20.73842257,152.18,152.17,26.0]
["bitfinex","SOLUSD",1745432190660,27.30958829,152.18,152.11,0.063]
["bitfinex","SOLUSD",1745432190870,20.73842257,152.15,152.12,1.64197814]
["bitfinex","SOLUSD",1745432191267,20.73842257,152.14,152.12,1.64197814]
["bitfinex","SOLUSD",1745432191678,20.73842257,152.13,152.12,26.0]
["bitfinex","SOLUSD",1745432191871,20.73842257,152.14,152.12,26.0]
["bitfinex","SOLUSD",1745432192275,20.73842257,152.14,152.13,26.0]
["bitfinex","SOLUSD",1745432192479,20.73842257,152.16,152.13,26.0]
["bitfinex","SOLUSD",1745432192686,20.73842257,152.17,152.13,26.0]
["bitfinex","SOLUSD",1745432192974,20.73842257,152.16,152.13,26.0]
["bitfinex","SOLUSD",1745432193179,20.73842257,152.14,152.13,26.0]
["bitfinex","SOLUSD",1745432194159,20.73842257,152.14,152.11,0.063]
["bitfinex","SOLUSD",1745432194488,20.73842257,152.12,152.11,26.063]
["bitfinex","SOLUSD",1745432194663,27.31218012,152.12,152.11,26.063]
["bitfinex","SOLUSD",1745432195373,20.73842257,152.12,152.11,26.063]
["bitfinex","SOLUSD",1745432195572,27.31191637,152.13,152.11,26.063]
["bitfinex","SOLUSD",1745432196974,20.73842257,152.12,152.11,26.063]
["bitfinex","SOLUSD",1745432197987,27.31206252,152.13,152.11,26.063]
["bitfinex","SOLUSD",1745432198769,20.73842257,152.12,152.11,26.063]
["bitfinex","SOLUSD",1745432199377,27.31218012,152.12,152.11,26.063]
["bitfinex","SOLUSD",1745432200390,7.9997,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1745432200579,20.73842257,152.16,152.15,26.0]
["bitfinex","SOLUSD",1745432201986,20.73842257,152.17,152.15,26.0]
["bitfinex","SOLUSD",1745432202472,20.73842257,152.16,152.15,26.0]
["bitfinex","SOLUSD",1745432203474,20.73842257,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1745432203692,20.73842257,152.16,152.13,26.0]
["bitfinex","SOLUSD",1745432203988,6.7124638,152.2,152.13,26.0]
["bitfinex","SOLUSD",1745432204291,20.73842257,152.17,152.13,26.0]
["bitfinex","SOLUSD",1745432204483,20.73842257,152.18,152.13,46.73842257]
["bitfinex","SOLUSD",1745432204881,7.7314,152.22,152.17,26.0]
["bitfinex","SOLUSD",1745432205082,0.03,152.24,152.17,26.0]
["bitfinex","SOLUSD",1745432205083,20.73842257,152.21,152.17,26.0]
["bitfinex","SOLUSD",1745432205683,0.03,152.24,152.18,39.38807143]
["bitfinex","SOLUSD",1745432205884,20.73842257,152.22,152.18,44.64964886]
["bitfinex","SOLUSD",1745432206788,0.03,152.24,152.21,26.0]
["bitfinex","SOLUSD",1745432207094,20.73842257,152.23,152.21,26.0]
["bitfinex","SOLUSD",1745432208588,20.73842257,152.22,152.17,20.73842257]
["bitfinex","SOLUSD",1745432208791,20.73842257,152.22,152.19,26.0]
["bitfinex","SOLUSD",1745432209796,0.03,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1745432209975,20.76842257,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1745432210175,20.73842257,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1745432210371,0.03,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1745432210589,0.03,152.24,152.2,39.38807143]
["bitfinex","SOLUSD",1745432210775,0.03,152.24,152.21,1.64118795]
["bitfinex","SOLUSD",1745432211584,0.03,152.24,152.2,39.38807143]
["bitfinex","SOLUSD",1745432211793,20.76842257,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1745432212290,20.76842257,152.24,152.21,2.41984858]
["bitfinex","SOLUSD",1745432213088,20.76842257,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1745432213295,20.76842257,152.24,152.2,39.38807143]
["bitfinex","SOLUSD",1745432214393,20.76842257,152.24,152.21,1.64117229]
["bitfinex","SOLUSD",1745432215189,0.03,152.24,152.21,1.64117229]
["bitfinex","SOLUSD",1745432215497,0.03,152.24,152.2,39.38807143]
["bitfinex","SOLUSD",1745432215996,0.03,152.24,152.21,2.41761267]
["bitfinex","SOLUSD",1745432216389,20.76842257,152.24,152.21,2.41761267]
["bitfinex","SOLUSD",1745432216897,20.76842257,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1745432217495,20.73842257,152.22,152.21,26.0]
["bitfinex","SOLUSD",1745432217681,20.73842257,152.22,152.21,27.64117229]
["bitfinex","SOLUSD",1745432218278,6.5988013,152.24,152.21,26.0]
["bitfinex","SOLUSD",1745432218480,20.73842257,152.22,152.21,26.0]
["bitfinex","SOLUSD",1745432220599,20.73842257,152.22,152.14,6.4702]
["bitfinex","SOLUSD",1745432220789,20.73842257,152.19,152.18,26.0]
["bitfinex","SOLUSD",1745432220993,6.56914776,152.23,152.19,26.0]
["bitfinex","SOLUSD",1745432221178,1.6845,152.24,152.19,26.0]
["bitfinex","SOLUSD",1745432221494,0.03,152.24,152.22,26.0]
["bitfinex","SOLUSD",1745432221797,0.03,152.24,152.23,26.0]
["bitfinex","SOLUSD",1745432222183,0.03,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1745432222385,0.03,152.24,152.23,65.38807143]
["bitfinex","SOLUSD",1745432222573,0.03,152.24,152.23,67.02896014]
["bitfinex","SOLUSD",1745432223084,0.03,152.24,152.23,43.44295776]
["bitfinex","SOLUSD",1745432223487,0.03,152.24,152.23,22.70453519]
["bitfinex","SOLUSD",1745432223697,0.03,152.24,152.23,43.44295776]
["bitfinex","SOLUSD",1745432224316,0.03,152.24,152.23,43.58511933]
["bitfinex","SOLUSD",1745432227097,0.03,152.24,152.23,111.41570418]
["bitfinex","SOLUSD",1745432227299,0.03,152.24,152.23,151.89254932]
["bitfinex","SOLUSD",1745432227481,0.03,152.24,152.23,152.89254932]
["bitfinex","SOLUSD",1745432228084,0.03,152.26,152.25,1.0]
["bitfinex","SOLUSD",1745432228404,0.03,152.26,152.25,46.09837749]
["bitfinex","SOLUSD",1745432228709,0.03,152.26,152.25,39.38807143]
["bitfinex","SOLUSD",1745432228889,0.03,152.26,152.25,41.80206905]
["bitfinex","SOLUSD",1745432229207,0.03,152.26,152.25,43.44295776]
["bitfinex","SOLUSD",1745432229899,0.03,152.26,152.25,22.70453519]
["bitfinex","SOLUSD",1745432230088,0.03,152.26,152.25,43.44295776]
["bitfinex","SOLUSD",1745432230407,0.03,152.26,152.25,22.70453519]
["bitfinex","SOLUSD",1745432230786,0.03,152.26,152.25,28.41399762]
["bitfinex","SOLUSD",1745432231190,0.03,152.26,152.25,26.0]
["bitfinex","SOLUSD",1745432233911,0.03,152.26,152.25,44.64964886]
["bitfinex","SOLUSD",1745432234299,0.03,152.26,152.22,14.86]
["bitfinex","SOLUSD",1745432234300,20.76842257,152.26,152.22,14.86]
["bitfinex","SOLUSD",1745432234487,20.76842257,152.26,152.19,81.0]
["bitfinex","SOLUSD",1745432234488,20.73842257,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1745432234692,20.73842257,152.23,152.21,26.0]
["bitfinex","SOLUSD",1745432235604,20.73842257,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1745432235797,20.73842257,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1745432235994,20.73842257,152.23,152.22,26.0]
["bitfinex","SOLUSD",1745432236204,20.73842257,152.24,152.23,26.0]
["bitfinex","SOLUSD",1745432236720,20.73842257,152.25,152.23,26.0]
["bitfinex","SOLUSD",1745432236907,0.03,152.26,152.23,26.0]
["bitfinex","SOLUSD",1745432237090,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1745432237410,20.76842257,152.26,152.24,26.0]
["bitfinex","SOLUSD",1745432237597,20.76842257,152.26,152.25,26.0]
["bitfinex","SOLUSD",1745432237808,0.03,152.26,152.25,26.0]
["bitfinex","SOLUSD",1745432238524,20.76842257,152.26,152.25,26.0]
["bitfinex","SOLUSD",1745432238815,0.03,152.26,152.25,26.0]
["bitfinex","SOLUSD",1745432242427,20.76842257,152.26,152.25,26.0]
["bitfinex","SOLUSD",1745432242714,20.76842257,152.26,152.2,81.0]
["bitfinex","SOLUSD",1745432242899,0.03,152.26,152.21,21.05944581]
["bitfinex","SOLUSD",1745432243231,0.03,152.26,152.24,26.0]
["bitfinex","SOLUSD",1745432247718,0.03,152.26,152.25,26.0]
["bitfinex","SOLUSD",1745432248523,0.03,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1745432248524,20.76842257,152.26,152.24,26.0]
["bitfinex","SOLUSD",1745432248741,20.73842257,152.25,152.2,81.0]
["bitfinex","SOLUSD",1745432248904,20.73842257,152.24,152.2,81.0]
["bitfinex","SOLUSD",1745432249217,20.73842257,152.23,152.2,81.0]
["bitfinex","SOLUSD",1745432249409,20.73842257,152.23,152.21,2.4210471]
["bitfinex","SOLUSD",1745432250207,20.73842257,152.23,152.2,107.0]
["bitfinex","SOLUSD",1745432250510,20.73842257,152.23,152.2,26.0]
["bitfinex","SOLUSD",1745432250719,6.56924416,152.23,152.2,26.0]
["bitfinex","SOLUSD",1745432250917,20.73842257,152.21,152.2,26.0]
["bitfinex","SOLUSD",1745432251432,20.73842257,152.21,152.18,0.063]
["bitfinex","SOLUSD",1745432251599,20.73842257,152.2,152.19,28.42293715]
["bitfinex","SOLUSD",1745432252005,20.73842257,152.21,152.19,28.42293715]
["bitfinex","SOLUSD",1745432252303,20.73842257,152.21,152.19,26.0]
["bitfinex","SOLUSD",1745432252905,27.3087248,152.2,152.19,26.0]
["bitfinex","SOLUSD",1745432253108,27.3087248,152.2,152.18,0.063]
["bitfinex","SOLUSD",1745432253317,20.73842257,152.2,152.18,0.063]
["bitfinex","SOLUSD",1745432253810,27.30841812,152.21,152.18,0.063]
["bitfinex","SOLUSD",1745432254024,20.73842257,152.21,152.18,0.063]
["bitfinex","SOLUSD",1745432254922,20.73842257,152.22,152.18,0.063]
["bitfinex","SOLUSD",1745432255124,27.30798825,152.22,152.18,0.063]
["bitfinex","SOLUSD",1745432255725,20.73842257,152.23,152.18,39.45107143]
["bitfinex","SOLUSD",1745432255934,20.73842257,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1745432256109,27.30675757,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1745432256306,0.03,152.26,152.21,20.73842257]
["bitfinex","SOLUSD",1745432256505,0.03,152.26,152.22,20.73842257]
["bitfinex","SOLUSD",1745432256822,20.76842257,152.26,152.23,2.4220053]
["bitfinex","SOLUSD",1745432257126,27.33623754,152.26,152.23,2.4220053]
["bitfinex","SOLUSD",1745432257328,20.73842257,152.25,152.23,2.4220053]
["bitfinex","SOLUSD",1745432257506,27.33623754,152.26,152.23,2.4220053]
["bitfinex","SOLUSD",1745432257707,20.76842257,152.26,152.21,39.38807143]
["bitfinex","SOLUSD",1745432258236,20.76842257,152.26,152.22,2.42196326]
["bitfinex","SOLUSD",1745432258524,0.03,152.26,152.22,23.16038583]
["bitfinex","SOLUSD",1745432258916,0.03,152.26,152.23,2.42196326]
["bitfinex","SOLUSD",1745432259510,20.76842257,152.26,152.23,2.42196326]
["bitfinex","SOLUSD",1745432259709,0.03,152.26,152.23,2.42196326]
["bitfinex","SOLUSD",1745432259924,20.76842257,152.26,152.24,2.42196326]
["bitfinex","SOLUSD",1745432260225,0.03,152.26,152.24,2.42196326]
["bitfinex","SOLUSD",1745432260418,20.76842257,152.26,152.24,2.42196326]
["bitfinex","SOLUSD",1745432260610,0.03,152.26,152.24,2.42196326]
["bitfinex","SOLUSD",1745432261212,0.03,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1745432262224,20.73842257,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1745432262416,20.73842257,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1745432262731,20.73842257,152.24,152.22,2.42197545]
["bitfinex","SOLUSD",1745432263230,20.73842257,152.23,152.2,26.0]
["bitfinex","SOLUSD",1745432263432,20.73842257,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1745432264017,20.73842257,152.21,152.18,0.063]
["bitfinex","SOLUSD",1745432264230,20.73842257,152.2,152.18,0.063]
["bitfinex","SOLUSD",1745432264828,20.73842257,152.2,152.19,2.42373953]
["bitfinex","SOLUSD",1745432265745,20.73842257,152.2,152.18,0.063]
["bitfinex","SOLUSD",1745432270327,20.73842257,152.2,152.19,2.42096696]
["bitfinex","SOLUSD",1745432270828,6.56884553,152.24,152.19,2.42096696]
["bitfinex","SOLUSD",1745432271117,20.73842257,152.21,152.18,44.71264886]
["bitfinex","SOLUSD",1745432272130,20.73842257,152.2,152.18,44.71264886]
["bitfinex","SOLUSD",1745432273445,20.73842257,152.21,152.19,2.42191694]
["bitfinex","SOLUSD",1745432274238,20.73842257,152.21,152.18,44.71264886]
["bitfinex","SOLUSD",1745432276046,20.73842257,152.21,152.19,2.42288949]
["bitfinex","SOLUSD",1745432276229,20.73842257,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1745432276438,20.73842257,152.21,152.19,2.42288949]
["bitfinex","SOLUSD",1745432276638,20.73842257,152.21,152.2,2.42288949]
["bitfinex","SOLUSD",1745432277750,20.73842257,152.21,152.19,2.42288949]
["bitfinex","SOLUSD",1745432277929,20.73842257,152.2,152.19,2.42288949]
["bitfinex","SOLUSD",1745432281455,13.25576685,152.2,152.19,2.42288949]
["bitfinex","SOLUSD",1745432282436,19.82606908,152.2,152.19,2.42288949]
["bitfinex","SOLUSD",1745432282749,19.82606908,152.2,152.13,0.063]
["bitfinex","SOLUSD",1745432283056,22.99605781,152.2,152.13,26.063]
["bitfinex","SOLUSD",1745432283239,13.25576685,152.15,152.13,26.063]
["bitfinex","SOLUSD",1745432284542,6.57094647,152.19,152.13,26.063]
["bitfinex","SOLUSD",1745432284543,13.25576685,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1745432285350,13.25576685,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1745432285549,20.72538415,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1745432285941,20.72538415,152.15,152.13,26.063]
["bitfinex","SOLUSD",1745432285942,20.72538415,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745432286147,20.72538415,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745432288449,27.29827753,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745432290552,27.4404391,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745432290753,27.4404391,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745432290956,20.72538415,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745432291154,0.14216157,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745432291336,20.86754572,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745432291537,7.927,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745432291845,41.59292987,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745432292552,48.16798411,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745432293342,64.60561972,152.09,152.04,0.063]
["bitfinex","SOLUSD",1745432293536,20.86754572,152.07,152.04,0.063]
["bitfinex","SOLUSD",1745432294958,27.4434647,152.07,152.04,0.063]
["bitfinex","SOLUSD",1745432298362,20.72538415,152.07,152.04,0.063]
["bitfinex","SOLUSD",1745432298567,6.57513698,152.09,152.04,26.063]
["bitfinex","SOLUSD",1745432298866,20.72538415,152.07,152.04,26.063]
["bitfinex","SOLUSD",1745432303259,20.72538415,152.08,152.04,18.71264886]
["bitfinex","SOLUSD",1745432303454,6.57289338,152.14,152.07,26.0]
["bitfinex","SOLUSD",1745432303869,20.72538415,152.11,152.07,26.0]
["bitfinex","SOLUSD",1745432304260,20.72538415,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1745432304577,20.72538415,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1745432304776,20.72538415,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1745432305875,20.72538415,152.09,152.07,26.0]
["bitfinex","SOLUSD",1745432306074,20.72538415,152.1,152.07,26.0]
["bitfinex","SOLUSD",1745432306665,20.72538415,152.11,152.07,26.0]
["bitfinex","SOLUSD",1745432306857,20.72538415,152.12,152.08,26.0]
["bitfinex","SOLUSD",1745432307371,20.72538415,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1745432307580,20.72538415,152.14,152.09,39.37503301]
["bitfinex","SOLUSD",1745432308075,20.72538415,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1745432308372,6.57290618,152.14,152.09,18.64964886]
["bitfinex","SOLUSD",1745432308373,20.72538415,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1745432308557,20.72538415,152.12,152.09,26.0]
["bitfinex","SOLUSD",1745432310369,20.72538415,152.1,152.06,18.71264886]
["bitfinex","SOLUSD",1745432310580,20.72538415,152.09,152.06,0.063]
["bitfinex","SOLUSD",1745432310752,20.72538415,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745432311762,27.30130313,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745432313163,23.15187413,152.11,152.06,0.063]
["bitfinex","SOLUSD",1745432313364,20.72538415,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745432313864,27.30130313,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745432314585,20.72538415,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745432314957,27.30130313,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745432315382,20.72538415,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745432315992,20.72538415,152.07,152.03,15.99716286]
["bitfinex","SOLUSD",1745432316183,27.30141387,152.07,152.03,15.99716286]
["bitfinex","SOLUSD",1745432317891,20.72538415,152.07,152.03,15.99716286]
["bitfinex","SOLUSD",1745432318269,27.30135142,152.07,152.03,15.99716286]
["bitfinex","SOLUSD",1745432318469,27.30135142,152.07,152.02,26.063]
["bitfinex","SOLUSD",1745432318470,20.72538415,152.06,152.02,26.063]
["bitfinex","SOLUSD",1745432318990,20.72538415,152.05,152.02,26.063]
["bitfinex","SOLUSD",1745432319892,20.72538415,152.06,152.02,26.063]
["bitfinex","SOLUSD",1745432320081,20.72538415,152.05,152.02,26.063]
["bitfinex","SOLUSD",1745432320665,20.72538415,152.04,152.02,26.063]
["bitfinex","SOLUSD",1745432320965,20.72538415,152.04,152.02,0.063]
["bitfinex","SOLUSD",1745432321166,20.72538415,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745432322685,20.72538415,152.04,152.02,0.063]
["bitfinex","SOLUSD",1745432323990,20.72538415,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745432324384,27.30303329,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745432325372,27.44519486,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745432329278,27.30303329,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745432330279,27.44519486,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745432332300,27.30303329,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745432333082,27.44519486,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745432333282,43.88931773,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745432333478,20.72538415,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745432334887,20.86754572,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745432335295,27.44649308,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745432335796,27.30433151,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745432339615,48.17187723,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745432340388,27.44649308,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745432340590,27.30433151,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745432341412,20.72538415,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745432341998,27.30346598,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745432342184,20.72538415,152.04,151.99,20.78838415]
["bitfinex","SOLUSD",1745432342384,20.72538415,152.05,152.0,20.72538415]
["bitfinex","SOLUSD",1745432342584,20.72538415,152.06,152.0,20.72538415]
["bitfinex","SOLUSD",1745432342809,20.72538415,152.05,152.0,20.72538415]
["bitfinex","SOLUSD",1745432343003,20.72538415,152.05,151.99,39.43803301]
["bitfinex","SOLUSD",1745432343229,6.57591898,152.07,151.99,39.43803301]
["bitfinex","SOLUSD",1745432343425,20.72538415,152.04,151.99,39.43803301]
["bitfinex","SOLUSD",1745432343833,27.30274578,152.04,151.99,39.43803301]
["bitfinex","SOLUSD",1745432344212,20.72538415,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745432344426,20.72538415,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745432344630,20.72538415,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745432346337,6.57635144,152.06,152.0,20.72538415]
["bitfinex","SOLUSD",1745432346634,20.72538415,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1745432347012,20.72538415,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745432348535,20.72538415,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745432348713,27.3030979,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745432349720,20.72538415,152.04,151.99,20.78838415]
["bitfinex","SOLUSD",1745432349921,20.72538415,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1745432350436,20.72538415,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745432351441,0.14216157,152.05,151.99,0.063]
["bitfinex","SOLUSD",1745432351622,20.72538415,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745432351938,6.57851457,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745432353518,32.87959492,152.07,151.99,20.78838415]
["bitfinex","SOLUSD",1745432353519,0.14216157,152.06,151.99,20.78838415]
["bitfinex","SOLUSD",1745432353823,27.30336772,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745432355317,27.30336772,152.03,152.0,2.42802405]
["bitfinex","SOLUSD",1745432355713,20.72538415,152.05,152.0,41.80305706]
["bitfinex","SOLUSD",1745432355919,27.30234286,152.05,152.0,39.37503301]
["bitfinex","SOLUSD",1745432356440,0.03,152.1,152.08,26.0]
["bitfinex","SOLUSD",1745432356752,0.03,152.1,152.09,41.79849608]
["bitfinex","SOLUSD",1745432357037,0.03,152.1,152.09,50.08967401]
["bitfinex","SOLUSD",1745432357241,0.03,152.1,152.09,58.26578107]
["bitfinex","SOLUSD",1745432358523,0.03,152.1,152.09,69.04935825]
["bitfinex","SOLUSD",1745432358746,0.03,152.1,152.09,91.36790919]
["bitfinex","SOLUSD",1745432358947,0.03,152.1,152.09,112.92807501]
["bitfinex","SOLUSD",1745432360349,0.03,152.1,152.09,106.35302077]
["bitfinex","SOLUSD",1745432360525,0.03,152.13,152.12,44.64964886]
["bitfinex","SOLUSD",1745432360730,0.03,152.13,152.12,85.30583092]
["bitfinex","SOLUSD",1745432361550,0.03,152.13,152.12,87.72929399]
["bitfinex","SOLUSD",1745432362444,0.03,152.13,152.12,85.30583092]
["bitfinex","SOLUSD",1745432362930,0.03,152.13,152.12,65.37503301]
["bitfinex","SOLUSD",1745432363247,0.03,152.13,152.12,39.37503301]
["bitfinex","SOLUSD",1745432363942,0.03,152.13,152.12,41.78159519]
["bitfinex","SOLUSD",1745432364651,0.03,152.13,152.12,39.37503301]
["bitfinex","SOLUSD",1745432372154,0.03,152.13,152.12,65.37503301]
["bitfinex","SOLUSD",1745432372750,0.03,152.13,152.12,79.57503301]
["bitfinex","SOLUSD",1745432374753,0.03,152.13,152.12,60.92538415]
["bitfinex","SOLUSD",1745432374938,0.03,152.13,152.12,14.2]
["bitfinex","SOLUSD",1745432375347,0.03,152.13,152.11,20.72538415]
["bitfinex","SOLUSD",1745432376340,0.03,152.13,152.12,20.72538415]
["bitfinex","SOLUSD",1745432377552,0.03,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1745432377742,0.03,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1745432378648,0.03,152.13,152.08,141.92538415]
["bitfinex","SOLUSD",1745432378962,6.57418973,152.11,152.08,40.2]
["bitfinex","SOLUSD",1745432379151,27.2993244,152.12,152.08,40.2]
["bitfinex","SOLUSD",1745432379749,27.2993244,152.12,152.08,14.2]
["bitfinex","SOLUSD",1745432380851,27.2993244,152.12,152.06,230.96]
["bitfinex","SOLUSD",1745432380852,6.57505424,152.09,152.06,230.96]
["bitfinex","SOLUSD",1745432381054,27.30043839,152.09,152.06,230.96]
["bitfinex","SOLUSD",1745432381458,27.30014953,152.1,152.06,230.96]
["bitfinex","SOLUSD",1745432381666,20.72538415,152.09,152.06,230.96]
["bitfinex","SOLUSD",1745432383367,27.30061929,152.09,152.06,230.96]
["bitfinex","SOLUSD",1745432383743,20.72538415,152.09,152.06,230.96]
["bitfinex","SOLUSD",1745432384667,20.72538415,152.09,152.06,26.0]
["bitfinex","SOLUSD",1745432385171,27.30016846,152.1,152.06,26.0]
["bitfinex","SOLUSD",1745432387170,20.72538415,152.1,152.06,26.0]
["bitfinex","SOLUSD",1745432387368,27.30004705,152.1,152.06,26.0]
["bitfinex","SOLUSD",1745432389450,20.72538415,152.09,152.06,26.0]
["bitfinex","SOLUSD",1745432390649,20.72538415,152.08,152.04,32.86964886]
["bitfinex","SOLUSD",1745432390970,20.72538415,152.08,152.04,58.86964886]
["bitfinex","SOLUSD",1745432391158,20.72538415,152.07,152.04,40.22]
["bitfinex","SOLUSD",1745432392177,20.72538415,152.08,152.04,40.22]
["bitfinex","SOLUSD",1745432392362,20.72538415,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1745432392685,0.03,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745432392966,0.03,152.13,152.1,26.0]
["bitfinex","SOLUSD",1745432393167,20.75538415,152.13,152.1,26.0]
["bitfinex","SOLUSD",1745432394563,0.03,152.13,152.1,26.0]
["bitfinex","SOLUSD",1745432396262,0.03,152.13,152.1,46.72538415]
["bitfinex","SOLUSD",1745432396454,0.03,152.13,152.11,26.0]
["bitfinex","SOLUSD",1745432399570,20.75538415,152.13,152.1,14.2]
["bitfinex","SOLUSD",1745432400875,0.03,152.13,152.1,34.92538415]
["bitfinex","SOLUSD",1745432401070,0.03,152.13,152.12,26.0]
["bitfinex","SOLUSD",1745432401477,20.75538415,152.13,152.1,14.2]
["bitfinex","SOLUSD",1745432401672,0.03,152.13,152.12,46.72538415]
["bitfinex","SOLUSD",1745432402466,0.03,152.13,152.12,49.14217342]
["bitfinex","SOLUSD",1745432405253,0.03,152.13,152.12,67.79182228]
["bitfinex","SOLUSD",1745432407461,0.03,152.13,152.12,60.32615867]
["bitfinex","SOLUSD",1745432409583,0.03,152.13,152.12,47.06643813]
["bitfinex","SOLUSD",1745432409767,0.03,152.13,152.12,60.32615867]
["bitfinex","SOLUSD",1745432410183,0.03,152.13,152.12,28.41678927]
["bitfinex","SOLUSD",1745432410685,0.03,152.13,152.12,41.67650981]
["bitfinex","SOLUSD",1745432411462,0.03,152.13,152.12,28.41678927]
["bitfinex","SOLUSD",1745432412260,0.03,152.13,152.12,60.32615867]
["bitfinex","SOLUSD",1745432417796,0.03,152.13,152.12,47.06643813]
["bitfinex","SOLUSD",1745432418691,13.28972054,152.13,152.12,2.41678927]
["bitfinex","SOLUSD",1745432419490,13.28972054,152.13,152.1,2.41678927]
["bitfinex","SOLUSD",1745432419887,0.03,152.13,152.1,2.41678927]
["bitfinex","SOLUSD",1745432422487,0.03,152.13,152.1,15.67650981]
["bitfinex","SOLUSD",1745432422692,0.03,152.13,152.1,2.41678927]
["bitfinex","SOLUSD",1745432423510,0.03,152.13,152.12,13.25972054]
["bitfinex","SOLUSD",1745432423809,0.03,152.13,152.12,57.9093694]
["bitfinex","SOLUSD",1745432423996,0.03,152.13,152.12,60.32615867]
["bitfinex","SOLUSD",1745432425110,0.03,152.13,152.12,28.41678927]
["bitfinex","SOLUSD",1745432428013,0.03,152.13,152.12,2.41678927]
["bitfinex","SOLUSD",1745432429203,0.03,152.13,152.11,2.41678927]
["bitfinex","SOLUSD",1745432429597,0.03,152.13,152.12,2.41678927]
["bitfinex","SOLUSD",1745432429997,0.03,152.13,152.12,15.67650981]
["bitfinex","SOLUSD",1745432430202,0.03,152.13,152.12,60.32615867]
["bitfinex","SOLUSD",1745432433697,0.03,152.13,152.12,66.89991622]
["bitfinex","SOLUSD",1745432434091,0.03,152.13,152.12,60.32615867]
["bitfinex","SOLUSD",1745432434510,0.03,152.13,152.12,66.89991622]
["bitfinex","SOLUSD",1745432435802,0.03,152.13,152.12,60.32615867]
["bitfinex","SOLUSD",1745432436701,0.03,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1745432437007,0.03,152.17,152.16,26.0]
["bitfinex","SOLUSD",1745432437225,0.03,152.17,152.16,53.45972054]
["bitfinex","SOLUSD",1745432437518,0.03,152.17,152.16,55.87650981]
["bitfinex","SOLUSD",1745432440521,0.03,152.17,152.16,134.13707027]
["bitfinex","SOLUSD",1745432440818,0.03,152.17,152.16,127.7072024]
["bitfinex","SOLUSD",1745432441315,0.03,152.17,152.16,134.27923184]
["bitfinex","SOLUSD",1745432442410,0.03,152.17,152.16,74.52615867]
["bitfinex","SOLUSD",1745432447321,0.03,152.17,152.16,127.7072024]
["bitfinex","SOLUSD",1745432447840,0.03,152.17,152.16,134.27923184]
["bitfinex","SOLUSD",1745432448017,0.03,152.2,152.19,26.0]
["bitfinex","SOLUSD",1745432448212,0.03,152.2,152.19,60.32615867]
["bitfinex","SOLUSD",1745432448619,0.03,152.2,152.19,60.46832024]
["bitfinex","SOLUSD",1745432449333,0.03,152.2,152.19,141.46832024]
["bitfinex","SOLUSD",1745432449640,0.03,152.2,152.19,141.32615867]
["bitfinex","SOLUSD",1745432451563,0.03,152.2,152.19,148.03905419]
["bitfinex","SOLUSD",1745432452032,0.03,152.2,152.19,141.46832024]
["bitfinex","SOLUSD",1745432452733,0.03,152.2,152.19,141.32615867]
["bitfinex","SOLUSD",1745432454935,0.03,152.2,152.19,2.41678927]
["bitfinex","SOLUSD",1745432455115,0.03,152.2,152.19,15.67650981]
["bitfinex","SOLUSD",1745432455314,0.03,152.2,152.19,13.25972054]
["bitfinex","SOLUSD",1745432455723,0.03,152.2,152.19,31.9093694]
["bitfinex","SOLUSD",1745432456946,0.03,152.2,152.19,34.31763094]
["bitfinex","SOLUSD",1745432457143,0.03,152.2,152.19,60.31763094]
["bitfinex","SOLUSD",1745432457444,0.03,152.2,152.19,41.66798208]
["bitfinex","SOLUSD",1745432458852,0.03,152.2,152.19,39.25972054]
["bitfinex","SOLUSD",1745432460444,0.03,152.2,152.19,26.0]
["bitfinex","SOLUSD",1745432460743,0.03,152.2,152.18,14.18]
["bitfinex","SOLUSD",1745432461126,13.28972054,152.2,152.18,14.18]
["bitfinex","SOLUSD",1745432461330,0.03,152.2,152.18,14.18]
["bitfinex","SOLUSD",1745432462859,0.03,152.2,152.18,27.43972054]
["bitfinex","SOLUSD",1745432463752,0.03,152.2,152.19,13.25972054]
["bitfinex","SOLUSD",1745432463925,0.03,152.2,152.19,31.9093694]
["bitfinex","SOLUSD",1745432466239,0.03,152.2,152.19,34.32057829]
["bitfinex","SOLUSD",1745432469149,0.03,152.2,152.19,60.32057829]
["bitfinex","SOLUSD",1745432472681,0.03,152.2,152.19,115.32057829]
["bitfinex","SOLUSD",1745432472875,0.03,152.2,152.19,115.46273986]
["bitfinex","SOLUSD",1745432473882,0.03,152.2,152.19,141.32057829]
["bitfinex","SOLUSD",1745432475173,0.03,152.2,152.19,128.06085775]
["bitfinex","SOLUSD",1745432475789,0.03,152.2,152.19,141.32057829]
["bitfinex","SOLUSD",1745432476681,0.03,152.2,152.19,60.32057829]
["bitfinex","SOLUSD",1745432478453,0.03,152.2,152.19,2.41120889]
["bitfinex","SOLUSD",1745432481571,13.28972054,152.2,152.19,2.41120889]
["bitfinex","SOLUSD",1745432481991,13.28972054,152.2,152.15,26.0]
["bitfinex","SOLUSD",1745432482281,13.28972054,152.2,152.14,46.0893694]
["bitfinex","SOLUSD",1745432482282,13.25972054,152.19,152.17,26.0]
["bitfinex","SOLUSD",1745432482481,13.25972054,152.19,152.14,27.43972054]
["bitfinex","SOLUSD",1745432482665,13.25972054,152.19,152.15,26.0]
["bitfinex","SOLUSD",1745432482860,19.83054716,152.19,152.14,27.43972054]
["bitfinex","SOLUSD",1745432483079,19.83054716,152.19,152.16,2.42485018]
["bitfinex","SOLUSD",1745432483667,13.25972054,152.19,152.17,2.42485018]
["bitfinex","SOLUSD",1745432483982,19.83048325,152.19,152.17,2.42485018]
["bitfinex","SOLUSD",1745432484783,0.03,152.2,152.16,31.9093694]
["bitfinex","SOLUSD",1745432484985,0.03,152.2,152.16,13.25972054]
["bitfinex","SOLUSD",1745432485195,0.03,152.2,152.15,31.9093694]
["bitfinex","SOLUSD",1745432485690,13.28972054,152.2,152.16,2.42301607]
["bitfinex","SOLUSD",1745432486067,0.03,152.2,152.16,15.68273661]
["bitfinex","SOLUSD",1745432486389,0.03,152.2,152.17,2.42301607]
["bitfinex","SOLUSD",1745432486770,0.03,152.2,152.18,2.42301607]
["bitfinex","SOLUSD",1745432487570,0.03,152.2,152.16,13.25972054]
["bitfinex","SOLUSD",1745432488079,0.03,152.2,152.15,31.9093694]
["bitfinex","SOLUSD",1745432488466,0.03,152.2,152.16,2.42227936]
["bitfinex","SOLUSD",1745432488679,13.28972054,152.2,152.16,2.42227936]
["bitfinex","SOLUSD",1745432489395,13.28972054,152.2,152.17,2.42227936]
["bitfinex","SOLUSD",1745432490096,13.25972054,152.19,152.18,2.42227936]
["bitfinex","SOLUSD",1745432490891,13.25972054,152.19,152.14,14.18]
["bitfinex","SOLUSD",1745432491075,13.25972054,152.18,152.14,14.18]
["bitfinex","SOLUSD",1745432491774,13.25972054,152.18,152.15,2.42187795]
["bitfinex","SOLUSD",1745432492175,6.57159755,152.17,152.15,2.42187795]
["bitfinex","SOLUSD",1745432492392,19.83131809,152.17,152.15,2.42187795]
["bitfinex","SOLUSD",1745432492582,19.83131809,152.17,152.16,2.42187795]
["bitfinex","SOLUSD",1745432493299,19.83131809,152.17,152.14,14.18]
["bitfinex","SOLUSD",1745432494001,19.83131809,152.17,152.15,2.42146639]
["bitfinex","SOLUSD",1745432494499,19.83131809,152.17,152.14,14.18]
["bitfinex","SOLUSD",1745432495074,13.25972054,152.16,152.14,14.18]
["bitfinex","SOLUSD",1745432495497,6.57159755,152.17,152.1,27.48272054]
["bitfinex","SOLUSD",1745432495498,13.25972054,152.15,152.1,27.48272054]
["bitfinex","SOLUSD",1745432495877,13.25972054,152.15,152.1,14.223]
["bitfinex","SOLUSD",1745432496081,13.25972054,152.15,152.11,2.42304948]
["bitfinex","SOLUSD",1745432496082,13.25972054,152.12,152.11,2.42304948]
["bitfinex","SOLUSD",1745432496306,19.83347809,152.12,152.11,2.42304948]
["bitfinex","SOLUSD",1745432496898,19.83347809,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745432497097,13.25972054,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745432498423,19.83391027,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745432500612,13.25972054,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745432504513,26.0,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745432504514,45.83304896,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745432504821,39.25972054,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745432505008,26.0,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745432505503,6.57297629,152.14,152.1,0.063]
["bitfinex","SOLUSD",1745432505703,19.83269683,152.14,152.1,0.063]
["bitfinex","SOLUSD",1745432506020,27.58468528,152.15,152.1,13.32272054]
["bitfinex","SOLUSD",1745432506320,13.25972054,152.14,152.1,0.063]
["bitfinex","SOLUSD",1745432507116,53.58468528,152.15,152.1,13.32272054]
["bitfinex","SOLUSD",1745432508215,27.58468528,152.15,152.1,13.32272054]
["bitfinex","SOLUSD",1745432508419,13.25972054,152.14,152.1,0.063]
["bitfinex","SOLUSD",1745432508923,53.58468528,152.15,152.1,0.063]
["bitfinex","SOLUSD",1745432510324,13.25972054,152.14,152.1,0.063]
["bitfinex","SOLUSD",1745432510529,53.58468528,152.15,152.1,0.063]
["bitfinex","SOLUSD",1745432510727,45.83218528,152.15,152.1,13.32272054]
["bitfinex","SOLUSD",1745432510923,7.7449,152.19,152.1,13.32272054]
["bitfinex","SOLUSD",1745432510924,7.7449,152.19,152.11,13.25972054]
["bitfinex","SOLUSD",1745432511224,26.0,152.16,152.12,13.25972054]
["bitfinex","SOLUSD",1745432511716,27.57545665,152.19,152.13,13.25972054]
["bitfinex","SOLUSD",1745432512232,32.60057313,152.2,152.15,13.25972054]
["bitfinex","SOLUSD",1745432512723,45.86029367,152.2,152.15,13.25972054]
["bitfinex","SOLUSD",1745432513407,13.25972054,152.19,152.14,13.25972054]
["bitfinex","SOLUSD",1745432514095,13.25972054,152.17,152.12,13.25972054]
["bitfinex","SOLUSD",1745432515507,13.25972054,152.16,152.11,94.25972054]
["bitfinex","SOLUSD",1745432515835,13.25972054,152.16,152.11,13.25972054]
["bitfinex","SOLUSD",1745432517209,19.83218192,152.15,152.1,27.50272054]
["bitfinex","SOLUSD",1745432517728,13.25972054,152.13,152.1,14.243]
["bitfinex","SOLUSD",1745432519428,19.83310744,152.13,152.1,14.243]
["bitfinex","SOLUSD",1745432520140,13.25972054,152.14,152.1,14.243]
["bitfinex","SOLUSD",1745432520307,13.25972054,152.12,152.1,14.243]
["bitfinex","SOLUSD",1745432520506,13.25972054,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745432521003,13.25972054,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745432521527,23.00520195,152.14,152.1,0.063]
["bitfinex","SOLUSD",1745432521528,19.83268903,152.14,152.1,0.063]
["bitfinex","SOLUSD",1745432522620,19.83329211,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745432525046,13.25972054,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745432525232,13.25972054,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745432526443,19.83391027,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745432532141,26.0,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745432532346,39.25972054,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745432533061,45.83304598,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745432533242,13.25972054,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745432534175,19.83391027,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745432538871,45.83391027,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745432539042,45.97607184,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745432539574,52.07207184,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1745432539747,53.59337184,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1745432540461,27.59337184,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1745432541076,0.14216157,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1745432541381,39.40188211,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1745432542254,45.97650406,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1745432542779,26.0,152.07,152.03,0.063]
["bitfinex","SOLUSD",1745432543072,13.25972054,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432545777,19.83693706,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432545960,13.25972054,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432547472,6.57690087,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432547473,13.25972054,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432549381,26.0,152.07,152.03,0.063]
["bitfinex","SOLUSD",1745432549563,13.25972054,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745432552389,39.25972054,152.07,152.03,0.063]
["bitfinex","SOLUSD",1745432552560,13.25972054,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745432552960,39.25972054,152.07,152.03,0.063]
["bitfinex","SOLUSD",1745432553186,26.0,152.09,152.05,13.25972054]
["bitfinex","SOLUSD",1745432554078,13.25972054,152.11,152.06,13.25972054]
["bitfinex","SOLUSD",1745432554476,39.25972054,152.11,152.06,13.25972054]
["bitfinex","SOLUSD",1745432554688,45.83392224,152.11,152.06,13.25972054]
["bitfinex","SOLUSD",1745432554890,13.25972054,152.1,152.05,13.25972054]
["bitfinex","SOLUSD",1745432555669,19.83439104,152.1,152.05,13.25972054]
["bitfinex","SOLUSD",1745432555870,13.25972054,152.07,152.04,14.16]
["bitfinex","SOLUSD",1745432556392,13.25972054,152.07,152.03,0.063]
["bitfinex","SOLUSD",1745432557596,13.25972054,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432557799,19.83668175,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432558499,13.25972054,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432563475,39.25972054,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745432563673,13.25972054,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745432563895,13.25972054,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432565192,13.25972054,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432567477,26.14216157,152.09,152.03,0.063]
["bitfinex","SOLUSD",1745432567677,13.25972054,152.07,152.03,2.48723008]
["bitfinex","SOLUSD",1745432567995,0.14216157,152.1,152.03,15.74695062]
["bitfinex","SOLUSD",1745432568309,13.25972054,152.08,152.04,2.42423008]
["bitfinex","SOLUSD",1745432568910,13.25972054,152.09,152.04,15.68395062]
["bitfinex","SOLUSD",1745432569203,13.25972054,152.11,152.06,13.25972054]
["bitfinex","SOLUSD",1745432570086,13.25972054,152.11,152.07,2.42423008]
["bitfinex","SOLUSD",1745432571006,13.25972054,152.11,152.06,13.25972054]
["bitfinex","SOLUSD",1745432572113,19.83404404,152.11,152.06,13.25972054]
["bitfinex","SOLUSD",1745432572607,19.83404404,152.11,152.07,2.42279338]
["bitfinex","SOLUSD",1745432573911,19.83404404,152.11,152.06,13.25972054]
["bitfinex","SOLUSD",1745432575308,6.57332544,152.13,152.06,13.25972054]
["bitfinex","SOLUSD",1745432575520,13.25972054,152.12,152.07,15.68366716]
["bitfinex","SOLUSD",1745432575710,13.25972054,152.11,152.07,2.42394662]
["bitfinex","SOLUSD",1745432576015,13.25972054,152.11,152.06,39.25972054]
["bitfinex","SOLUSD",1745432576602,13.25972054,152.07,152.03,0.063]
["bitfinex","SOLUSD",1745432576800,13.25972054,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432577003,13.25972054,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432577401,19.83693706,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432578913,19.97909863,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432580111,19.83693706,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432580519,19.97909863,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432580901,19.83693706,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432581422,27.33887355,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432584724,27.48103512,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432589220,6.57548658,152.08,152.03,0.063]
["bitfinex","SOLUSD",1745432589408,20.76165703,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745432590018,20.76165703,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432590229,27.33862356,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432592029,20.76165703,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432593017,27.33817396,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745432594839,20.76165703,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745432595134,1.6398,152.1,152.03,0.063]
["bitfinex","SOLUSD",1745432595319,20.76165703,152.08,152.03,20.82465703]
["bitfinex","SOLUSD",1745432595525,20.76165703,152.07,152.03,0.063]
["bitfinex","SOLUSD",1745432596644,6.57462195,152.1,152.03,0.063]
["bitfinex","SOLUSD",1745432596816,20.76165703,152.07,152.03,0.063]
["bitfinex","SOLUSD",1745432597338,20.76165703,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432598454,20.76165703,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745432598652,27.33844098,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432598956,20.76165703,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432599327,27.33844098,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432599529,27.33814852,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745432599941,20.76165703,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432600757,27.33877045,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745432601126,20.76165703,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432602246,20.9038186,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745432602860,20.9038186,152.04,152.01,0.063]
["bitfinex","SOLUSD",1745432602861,0.14216157,152.03,152.01,0.063]
["bitfinex","SOLUSD",1745432603026,20.76165703,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745432603651,13.29623688,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745432605147,19.87431871,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745432605650,27.35462498,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745432608244,27.49678655,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745432615364,27.49678655,152.02,152.01,1e-08]
["bitfinex","SOLUSD",1745432615365,48.2733297,152.02,152.01,1e-08]
["bitfinex","SOLUSD",1745432615558,49.7932297,152.02,152.01,1e-08]
["bitfinex","SOLUSD",1745432616553,0.14216157,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1745432616748,41.69524787,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1745432617065,41.69524787,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1745432617261,67.69524787,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745432618363,86.34489673,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745432619150,92.92384409,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745432619769,74.27419523,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745432619964,53.49765208,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745432620165,74.27419523,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745432621769,92.92384409,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745432622272,18.79181043,151.99,151.97,1e-08]
["bitfinex","SOLUSD",1745432622478,109.37121251,152.0,151.97,1e-08]
["bitfinex","SOLUSD",1745432622479,20.91870472,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745432623360,27.49851785,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745432625772,6.57981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745432626072,19.88319443,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745432628092,20.025356,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745432628884,19.88319443,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745432629089,6.57981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745432629262,19.88319443,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745432633189,20.025356,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745432633576,19.88319443,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745432634893,20.025356,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745432638712,19.8836274,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1745432638870,19.8836274,151.97,151.94,0.063]
["bitfinex","SOLUSD",1745432638871,18.64964886,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745432639072,26.14216157,151.95,151.9,0.063]
["bitfinex","SOLUSD",1745432639271,13.3033813,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745432640605,26.14216157,151.95,151.9,0.063]
["bitfinex","SOLUSD",1745432640772,13.3033813,151.93,151.9,0.063]
["bitfinex","SOLUSD",1745432641087,13.3033813,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745432642679,19.88604779,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745432643827,13.3033813,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745432644910,19.8862264,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745432646401,19.88535984,151.93,151.9,0.063]
["bitfinex","SOLUSD",1745432647604,13.3033813,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745432648514,19.88535984,151.93,151.9,0.063]
["bitfinex","SOLUSD",1745432648712,13.3033813,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745432649023,19.8862264,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745432649829,20.02838797,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745432651003,19.8862264,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745432654541,20.02838797,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745432655107,20.02838797,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1745432655933,62.48550073,151.91,151.88,0.063]
["bitfinex","SOLUSD",1745432656123,39.44554287,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432656809,13.44554287,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432657031,20.02925476,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432658629,19.99451241,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432661635,19.88709319,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432664546,19.88681443,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1745432664721,13.3033813,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432665223,19.88681443,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1745432665436,13.3033813,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432665833,23.03435351,151.95,151.88,1e-08]
["bitfinex","SOLUSD",1745432666136,13.3033813,151.92,151.88,1e-08]
["bitfinex","SOLUSD",1745432666540,6.58327847,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1745432668244,16.45563672,151.93,151.88,1e-08]
["bitfinex","SOLUSD",1745432668444,13.3033813,151.91,151.88,1e-08]
["bitfinex","SOLUSD",1745432669749,6.58327847,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1745432670048,19.88665977,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1745432670246,13.3033813,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432671347,19.88665977,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1745432673358,19.8863966,151.91,151.88,1e-08]
["bitfinex","SOLUSD",1745432673545,6.5830153,151.91,151.88,1e-08]
["bitfinex","SOLUSD",1745432678572,19.8863966,151.91,151.88,1e-08]
["bitfinex","SOLUSD",1745432680462,13.3033813,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432680955,23.03799842,151.93,151.88,1e-08]
["bitfinex","SOLUSD",1745432680956,13.3033813,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1745432681266,23.03799842,151.93,151.88,1e-08]
["bitfinex","SOLUSD",1745432681561,36.34137972,151.93,151.88,1e-08]
["bitfinex","SOLUSD",1745432681751,19.88535984,151.93,151.88,13.30338131]
["bitfinex","SOLUSD",1745432683980,6.5811122,151.95,151.9,13.3033813]
["bitfinex","SOLUSD",1745432684646,13.3033813,151.95,151.9,13.3033813]
["bitfinex","SOLUSD",1745432686569,6.58152888,151.95,151.91,13.3033813]
["bitfinex","SOLUSD",1745432686787,6.61086593,151.96,151.92,13.3033813]
["bitfinex","SOLUSD",1745432687149,6.61086593,151.96,151.91,13.3033813]
["bitfinex","SOLUSD",1745432687357,19.91424723,151.96,151.91,13.3033813]
["bitfinex","SOLUSD",1745432688375,19.91424723,151.96,151.92,2.43135128]
["bitfinex","SOLUSD",1745432689081,6.61086593,151.96,151.92,15.73473258]
["bitfinex","SOLUSD",1745432689269,6.61086593,151.96,151.92,13.3033813]
["bitfinex","SOLUSD",1745432690463,6.61086593,151.96,151.89,26.0]
["bitfinex","SOLUSD",1745432690673,6.61086593,151.96,151.91,13.3033813]
["bitfinex","SOLUSD",1745432691066,6.61086593,151.96,151.92,15.73275445]
["bitfinex","SOLUSD",1745432691260,0.03,151.96,151.93,13.3033813]
["bitfinex","SOLUSD",1745432692876,0.03,151.96,151.94,13.3033813]
["bitfinex","SOLUSD",1745432699078,0.03,151.96,151.95,13.3033813]
["bitfinex","SOLUSD",1745432699676,0.03,151.96,151.93,14.8127813]
["bitfinex","SOLUSD",1745432700793,13.3333813,151.96,151.92,26.0]
["bitfinex","SOLUSD",1745432700988,19.88492664,151.94,151.89,29.0760813]
["bitfinex","SOLUSD",1745432701287,6.58154534,151.94,151.89,14.9560813]
["bitfinex","SOLUSD",1745432701595,19.88492664,151.94,151.89,14.9560813]
["bitfinex","SOLUSD",1745432702794,6.58154534,151.94,151.89,14.9560813]
["bitfinex","SOLUSD",1745432703093,6.58118974,151.95,151.91,13.3033813]
["bitfinex","SOLUSD",1745432703297,19.88457104,151.95,151.9,13.3033813]
["bitfinex","SOLUSD",1745432704395,6.58118974,151.95,151.9,13.3033813]
["bitfinex","SOLUSD",1745432704796,19.88457104,151.95,151.9,13.3033813]
["bitfinex","SOLUSD",1745432705092,13.3033813,151.94,151.89,1.6527]
["bitfinex","SOLUSD",1745432705296,13.3033813,151.94,151.89,14.9560813]
["bitfinex","SOLUSD",1745432705993,19.88527616,151.94,151.89,14.9560813]
["bitfinex","SOLUSD",1745432706602,19.88527616,151.94,151.9,2.42645397]
["bitfinex","SOLUSD",1745432706775,6.58124836,151.95,151.9,15.72983527]
["bitfinex","SOLUSD",1745432707098,6.58124836,151.95,151.91,13.3033813]
["bitfinex","SOLUSD",1745432707774,6.61077339,151.96,151.91,13.3033813]
["bitfinex","SOLUSD",1745432709001,19.91415469,151.96,151.91,13.3033813]
["bitfinex","SOLUSD",1745432709201,13.3033813,151.94,151.89,1.6527]
["bitfinex","SOLUSD",1745432709389,13.3033813,151.94,151.89,13.3033813]
["bitfinex","SOLUSD",1745432709586,13.3033813,151.94,151.88,13.30338131]
["bitfinex","SOLUSD",1745432709797,13.3033813,151.93,151.88,13.30338131]
["bitfinex","SOLUSD",1745432709985,13.3033813,151.93,151.89,2.42694178]
["bitfinex","SOLUSD",1745432710296,6.58197854,151.93,151.89,2.42694178]
["bitfinex","SOLUSD",1745432710805,6.58197854,151.93,151.88,13.30338131]
["bitfinex","SOLUSD",1745432711191,6.58197854,151.93,151.89,13.3033813]
["bitfinex","SOLUSD",1745432711394,0.03,151.96,151.91,13.3033813]
["bitfinex","SOLUSD",1745432711586,0.03,151.96,151.92,13.3033813]
["bitfinex","SOLUSD",1745432712381,6.61067912,151.96,151.92,13.3033813]
["bitfinex","SOLUSD",1745432712586,6.61067912,151.96,151.91,13.3033813]
["bitfinex","SOLUSD",1745432712887,19.91406042,151.96,151.91,13.3033813]
["bitfinex","SOLUSD",1745432713892,6.61067912,151.96,151.92,13.3033813]
["bitfinex","SOLUSD",1745432714208,0.03,151.96,151.93,13.3033813]
["bitfinex","SOLUSD",1745432714512,0.03,151.96,151.94,13.3033813]
["bitfinex","SOLUSD",1745432714704,0.03,151.96,151.95,13.3033813]
["bitfinex","SOLUSD",1745432715402,0.03,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1745432715595,0.03,151.96,151.94,26.0]
["bitfinex","SOLUSD",1745432715796,0.03,151.96,151.94,13.3033813]
["bitfinex","SOLUSD",1745432716312,13.3033813,151.95,151.89,81.0]
["bitfinex","SOLUSD",1745432716485,6.58125517,151.95,151.92,13.3033813]
["bitfinex","SOLUSD",1745432716988,6.58125517,151.95,151.89,26.0]
["bitfinex","SOLUSD",1745432717189,6.58125517,151.95,151.91,13.3033813]
["bitfinex","SOLUSD",1745432717606,13.3033813,151.94,151.88,14.12000001]
["bitfinex","SOLUSD",1745432717810,13.3033813,151.94,151.89,13.3033813]
["bitfinex","SOLUSD",1745432718114,13.3033813,151.94,151.9,2.42492591]
["bitfinex","SOLUSD",1745432718524,6.58197854,151.93,151.9,2.42492591]
["bitfinex","SOLUSD",1745432719094,6.58197854,151.93,151.88,14.12000001]
["bitfinex","SOLUSD",1745432719502,6.58197854,151.93,151.89,13.3033813]
["bitfinex","SOLUSD",1745432719994,6.58197854,151.93,151.9,13.3033813]
["bitfinex","SOLUSD",1745432720212,6.58156425,151.94,151.9,13.3033813]
["bitfinex","SOLUSD",1745432721308,6.58124768,151.95,151.91,13.3033813]
["bitfinex","SOLUSD",1745432721611,6.61081322,151.96,151.92,13.3033813]
["bitfinex","SOLUSD",1745432723318,0.03,151.96,151.92,13.3033813]
["bitfinex","SOLUSD",1745432723523,0.03,151.96,151.94,13.3033813]
["bitfinex","SOLUSD",1745432723901,0.03,151.96,151.95,13.3033813]
["bitfinex","SOLUSD",1745432725019,0.03,151.96,151.95,15.72708491]
["bitfinex","SOLUSD",1745432728111,0.03,151.96,151.95,2.42370361]
["bitfinex","SOLUSD",1745432728413,0.03,151.96,151.95,15.72708491]
["bitfinex","SOLUSD",1745432731507,0.03,151.96,151.95,2.42370361]
["bitfinex","SOLUSD",1745432731913,13.3333813,151.96,151.91,27.4033813]
["bitfinex","SOLUSD",1745432732527,6.5811122,151.95,151.92,2.42443319]
["bitfinex","SOLUSD",1745432733416,6.5811122,151.95,151.91,14.1]
["bitfinex","SOLUSD",1745432733627,6.5811122,151.95,151.91,27.4033813]
["bitfinex","SOLUSD",1745432735324,6.6108194,151.96,151.93,13.3033813]
["bitfinex","SOLUSD",1745432735504,0.03,151.96,151.94,13.3033813]
["bitfinex","SOLUSD",1745432736233,0.03,151.96,151.95,15.72802969]
["bitfinex","SOLUSD",1745432742037,0.03,151.96,151.95,2.42464839]
["bitfinex","SOLUSD",1745432742227,0.03,151.96,151.95,15.72802969]
["bitfinex","SOLUSD",1745432744144,0.03,151.96,151.95,13.3033813]
["bitfinex","SOLUSD",1745432744345,0.03,151.96,151.95,15.72337378]
["bitfinex","SOLUSD",1745432745339,0.03,151.96,151.95,2.41999248]
["bitfinex","SOLUSD",1745432748349,0.03,151.96,151.93,39.3033813]
["bitfinex","SOLUSD",1745432748945,0.03,151.96,151.94,13.3033813]
["bitfinex","SOLUSD",1745432749149,0.03,151.96,151.95,13.3033813]
["bitfinex","SOLUSD",1745432751129,0.03,151.96,151.94,26.0]
["bitfinex","SOLUSD",1745432751460,0.03,151.96,151.94,39.3033813]
["bitfinex","SOLUSD",1745432751979,0.03,151.96,151.95,2.42230375]
["bitfinex","SOLUSD",1745432752859,0.03,151.96,151.94,39.3033813]
["bitfinex","SOLUSD",1745432753445,0.03,151.96,151.95,13.3033813]
["bitfinex","SOLUSD",1745432754043,0.03,151.96,151.94,39.3033813]
["bitfinex","SOLUSD",1745432754246,0.03,151.96,151.95,13.3033813]
["bitfinex","SOLUSD",1745432754545,0.03,151.96,151.95,15.72624799]
["bitfinex","SOLUSD",1745432756559,0.03,151.96,151.95,2.42286669]
["bitfinex","SOLUSD",1745432758268,18.64964886,151.94,151.88,1e-08]
["bitfinex","SOLUSD",1745432758442,8.1789,151.95,151.88,1e-08]
["bitfinex","SOLUSD",1745432758443,13.3033813,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432759237,19.88709319,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432760350,22.34290215,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432761166,19.88709319,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432765188,13.3033813,151.91,151.88,1e-08]
["bitfinex","SOLUSD",1745432765478,13.3033813,151.9,151.88,1e-08]
["bitfinex","SOLUSD",1745432765977,13.3033813,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432766155,19.88709319,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432771785,20.02925476,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432773696,19.88709319,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432775089,6.58371189,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432775274,19.88709319,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432778497,6.58371189,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432779711,0.03,151.96,151.88,53.40338131]
["bitfinex","SOLUSD",1745432779909,13.3033813,151.93,151.88,53.40338131]
["bitfinex","SOLUSD",1745432780212,13.3033813,151.94,151.89,13.3033813]
["bitfinex","SOLUSD",1745432780886,13.3033813,151.94,151.88,53.40338131]
["bitfinex","SOLUSD",1745432781081,6.58197854,151.93,151.88,53.40338131]
["bitfinex","SOLUSD",1745432781417,6.58197854,151.93,151.89,20.78675209]
["bitfinex","SOLUSD",1745432781897,6.58147065,151.95,151.9,20.78675209]
["bitfinex","SOLUSD",1745432782098,6.58147065,151.95,151.91,20.78675209]
["bitfinex","SOLUSD",1745432784208,27.36822274,151.95,151.9,20.78675209]
["bitfinex","SOLUSD",1745432784511,20.78675209,151.94,151.89,20.78675209]
["bitfinex","SOLUSD",1745432784706,27.36822274,151.95,151.9,20.78675209]
["bitfinex","SOLUSD",1745432786113,20.78675209,151.94,151.89,20.78675209]
["bitfinex","SOLUSD",1745432786304,20.78675209,151.93,151.88,60.8867521]
["bitfinex","SOLUSD",1745432786501,20.78675209,151.92,151.88,14.10000001]
["bitfinex","SOLUSD",1745432786891,20.78675209,151.93,151.88,34.8867521]
["bitfinex","SOLUSD",1745432787317,27.36916388,151.92,151.88,14.10000001]
["bitfinex","SOLUSD",1745432787934,20.78675209,151.91,151.88,14.10000001]
["bitfinex","SOLUSD",1745432788228,20.78675209,151.91,151.88,1e-08]
["bitfinex","SOLUSD",1745432788597,27.36916388,151.92,151.88,1e-08]
["bitfinex","SOLUSD",1745432789827,20.78675209,151.91,151.88,1e-08]
["bitfinex","SOLUSD",1745432790911,6.58241179,151.92,151.88,1e-08]
["bitfinex","SOLUSD",1745432790912,27.36916388,151.92,151.88,1e-08]
["bitfinex","SOLUSD",1745432791814,23.03389271,151.95,151.88,1e-08]
["bitfinex","SOLUSD",1745432792002,20.78675209,151.93,151.88,1e-08]
["bitfinex","SOLUSD",1745432792923,20.78675209,151.92,151.88,1e-08]
["bitfinex","SOLUSD",1745432793297,20.78675209,151.91,151.88,1e-08]
["bitfinex","SOLUSD",1745432793501,20.92891366,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432793803,27.51262555,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745432794392,0.14216157,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1745432794643,47.71876252,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1745432795005,0.14216157,151.86,151.83,0.063]
["bitfinex","SOLUSD",1745432795322,20.92891366,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745432795712,0.14216157,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745432795916,27.5152273,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745432797126,62.63066026,151.83,151.73,1.5822]
["bitfinex","SOLUSD",1745432797430,20.78675209,151.78,151.73,48.36895209]
["bitfinex","SOLUSD",1745432797604,20.78675209,151.78,151.73,22.36895209]
["bitfinex","SOLUSD",1745432797932,27.37539998,151.78,151.73,48.36895209]
["bitfinex","SOLUSD",1745432798138,6.58674746,151.82,151.75,20.78675209]
["bitfinex","SOLUSD",1745432798298,20.78675209,151.79,151.74,20.78675209]
["bitfinex","SOLUSD",1745432799501,20.78675209,151.78,151.73,27.5822]
["bitfinex","SOLUSD",1745432799807,20.78675209,151.79,151.74,20.78675209]
["bitfinex","SOLUSD",1745432800021,6.58848333,151.78,151.74,20.78675209]
["bitfinex","SOLUSD",1745432800226,6.58718134,151.81,151.73,27.5822]
["bitfinex","SOLUSD",1745432800534,6.58718134,151.81,151.74,20.78675209]
["bitfinex","SOLUSD",1745432800535,20.78675209,151.79,151.74,20.78675209]
["bitfinex","SOLUSD",1745432800902,6.58718134,151.81,151.76,46.78675209]
["bitfinex","SOLUSD",1745432800903,27.37393343,151.81,151.76,46.78675209]
["bitfinex","SOLUSD",1745432801124,6.58718134,151.81,151.77,20.78675209]
["bitfinex","SOLUSD",1745432801428,6.58718134,151.81,151.76,46.78675209]
["bitfinex","SOLUSD",1745432802315,20.78675209,151.81,151.76,46.78675209]
["bitfinex","SOLUSD",1745432803745,20.78675209,151.81,151.76,26.0]
["bitfinex","SOLUSD",1745432804029,20.78675209,151.81,151.76,46.78675209]
["bitfinex","SOLUSD",1745432805227,6.58761528,151.8,151.76,46.78675209]
["bitfinex","SOLUSD",1745432806025,20.78675209,151.79,151.73,108.5822]
["bitfinex","SOLUSD",1745432806238,20.78675209,151.79,151.74,20.78675209]
["bitfinex","SOLUSD",1745432806537,20.78675209,151.78,151.73,22.36895209]
["bitfinex","SOLUSD",1745432807529,6.58891744,151.77,151.73,22.36895209]
["bitfinex","SOLUSD",1745432807934,6.58891744,151.77,151.73,1.5822]
["bitfinex","SOLUSD",1745432808139,6.58891744,151.77,151.73,22.36895209]
["bitfinex","SOLUSD",1745432808531,6.58891744,151.77,151.73,1.5822]
["bitfinex","SOLUSD",1745432809148,6.58891744,151.77,151.73,22.36895209]
["bitfinex","SOLUSD",1745432809512,27.37523542,151.78,151.73,22.36895209]
["bitfinex","SOLUSD",1745432810034,27.37523542,151.78,151.73,1.5822]
["bitfinex","SOLUSD",1745432811037,27.37523542,151.78,151.73,22.36895209]
["bitfinex","SOLUSD",1745432811539,6.58793498,151.8,151.76,20.78675209]
["bitfinex","SOLUSD",1745432811737,20.78675209,151.79,151.75,26.0]
["bitfinex","SOLUSD",1745432812050,6.58793498,151.8,151.74,20.78675209]
["bitfinex","SOLUSD",1745432812245,20.78675209,151.79,151.74,20.78675209]
["bitfinex","SOLUSD",1745432812717,20.78675209,151.79,151.73,1.5822]
["bitfinex","SOLUSD",1745432812921,6.58848333,151.78,151.73,27.5822]
["bitfinex","SOLUSD",1745432813133,6.58848333,151.78,151.74,20.78675209]
["bitfinex","SOLUSD",1745432814329,27.37393343,151.81,151.76,20.78675209]
["bitfinex","SOLUSD",1745432814528,6.58718134,151.81,151.77,20.78675209]
["bitfinex","SOLUSD",1745432814729,27.37393343,151.81,151.76,20.78675209]
["bitfinex","SOLUSD",1745432816040,6.58718134,151.81,151.77,20.78675209]
["bitfinex","SOLUSD",1745432816942,6.58587987,151.84,151.79,20.78675209]
["bitfinex","SOLUSD",1745432817128,20.78675209,151.83,151.78,20.78675209]
["bitfinex","SOLUSD",1745432817820,43.83733164,151.84,151.78,20.78675209]
["bitfinex","SOLUSD",1745432818220,43.83733164,151.84,151.79,20.78675209]
["bitfinex","SOLUSD",1745432819143,27.37263196,151.84,151.79,20.78675209]
["bitfinex","SOLUSD",1745432819515,6.58587987,151.84,151.81,20.78675209]
["bitfinex","SOLUSD",1745432819718,6.58587987,151.84,151.8,20.78675209]
["bitfinex","SOLUSD",1745432820747,20.78675209,151.83,151.78,20.78675209]
["bitfinex","SOLUSD",1745432821252,6.58674746,151.82,151.78,20.78675209]
["bitfinex","SOLUSD",1745432821440,6.58674746,151.82,151.76,107.0]
["bitfinex","SOLUSD",1745432821622,6.58674746,151.82,151.78,20.78675209]
["bitfinex","SOLUSD",1745432822126,20.78675209,151.8,151.75,20.78675209]
["bitfinex","SOLUSD",1745432822330,20.78675209,151.79,151.74,20.78675209]
["bitfinex","SOLUSD",1745432823127,20.78675209,151.8,151.74,20.78675209]
["bitfinex","SOLUSD",1745432823346,6.58804927,151.79,151.76,20.78675209]
["bitfinex","SOLUSD",1745432824159,6.58804927,151.79,151.76,20.28675209]
["bitfinex","SOLUSD",1745432824374,6.58804927,151.79,151.75,20.78675209]
["bitfinex","SOLUSD",1745432824574,23.05817246,151.79,151.75,20.78675209]
["bitfinex","SOLUSD",1745432824872,43.84492455,151.79,151.73,41.6822]
["bitfinex","SOLUSD",1745432825041,43.84492455,151.79,151.74,20.78675209]
["bitfinex","SOLUSD",1745432825440,23.05817246,151.79,151.75,20.78675209]
["bitfinex","SOLUSD",1745432826371,43.84492455,151.79,151.73,27.5822]
["bitfinex","SOLUSD",1745432826544,43.84492455,151.79,151.74,20.78675209]
["bitfinex","SOLUSD",1745432829274,20.78675209,151.76,151.72,0.063]
["bitfinex","SOLUSD",1745432829459,20.78675209,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745432830053,6.59065445,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745432832260,27.37740654,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745432833875,27.37714325,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745432834380,6.58989301,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745432834679,27.3766451,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745432834848,6.58989301,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745432835054,27.37582984,151.77,151.72,20.84975209]
["bitfinex","SOLUSD",1745432835956,27.37582984,151.77,151.73,20.78675209]
["bitfinex","SOLUSD",1745432835957,6.58907775,151.77,151.73,20.78675209]
["bitfinex","SOLUSD",1745432839679,16.46913124,151.8,151.73,20.78675209]
["bitfinex","SOLUSD",1745432839871,20.78675209,151.78,151.73,20.78675209]
["bitfinex","SOLUSD",1745432840478,20.78675209,151.77,151.73,20.78675209]
["bitfinex","SOLUSD",1745432840978,16.46913124,151.8,151.73,20.78675209]
["bitfinex","SOLUSD",1745432840979,20.78675209,151.78,151.73,20.78675209]
["bitfinex","SOLUSD",1745432841485,13.33246239,151.78,151.73,13.33246239]
["bitfinex","SOLUSD",1745432842181,6.58891744,151.77,151.73,13.33246239]
["bitfinex","SOLUSD",1745432843277,6.58891744,151.77,151.72,26.063]
["bitfinex","SOLUSD",1745432843278,13.33246239,151.76,151.72,0.063]
["bitfinex","SOLUSD",1745432844282,6.58978583,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745432844779,19.92137983,151.77,151.73,13.33246239]
["bitfinex","SOLUSD",1745432844966,19.92137983,151.77,151.72,13.39546239]
["bitfinex","SOLUSD",1745432846767,19.92137983,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745432847080,19.92137983,151.77,151.72,13.39546239]
["bitfinex","SOLUSD",1745432847968,6.58891744,151.77,151.72,13.39546239]
["bitfinex","SOLUSD",1745432848173,6.58891744,151.77,151.73,13.33246239]
["bitfinex","SOLUSD",1745432848355,1.74756157,151.82,151.72,0.063]
["bitfinex","SOLUSD",1745432848356,18.07328699,151.82,151.74,13.33246239]
["bitfinex","SOLUSD",1745432848558,6.58718134,151.81,151.76,13.33246239]
["bitfinex","SOLUSD",1745432848765,19.91964373,151.81,151.76,13.33246239]
["bitfinex","SOLUSD",1745432849977,6.58718134,151.81,151.76,13.33246239]
["bitfinex","SOLUSD",1745432850182,6.58718134,151.81,151.77,13.33246239]
["bitfinex","SOLUSD",1745432850359,23.04906156,151.85,151.79,13.33246239]
["bitfinex","SOLUSD",1745432850557,23.04906156,151.85,151.76,44.64964886]
["bitfinex","SOLUSD",1745432850558,6.58674746,151.82,151.78,13.33246239]
["bitfinex","SOLUSD",1745432850755,39.33246239,151.79,151.64,6.4316]
["bitfinex","SOLUSD",1745432850984,13.33246239,151.75,151.7,13.33246239]
["bitfinex","SOLUSD",1745432851358,13.33246239,151.76,151.71,13.33246239]
["bitfinex","SOLUSD",1745432851555,20.83672478,151.76,151.71,20.83672478]
["bitfinex","SOLUSD",1745432852065,6.58978583,151.75,151.66,18.67964886]
["bitfinex","SOLUSD",1745432852266,6.58978583,151.75,151.7,20.83672478]
["bitfinex","SOLUSD",1745432852578,6.58978583,151.75,151.71,20.83672478]
["bitfinex","SOLUSD",1745432852883,6.58978583,151.75,151.69,26.0]
["bitfinex","SOLUSD",1745432853086,6.58978583,151.75,151.71,20.83672478]
["bitfinex","SOLUSD",1745432853569,6.58978583,151.75,151.7,20.83672478]
["bitfinex","SOLUSD",1745432854572,27.42651061,151.75,151.7,20.83672478]
["bitfinex","SOLUSD",1745432855187,6.58978583,151.75,151.71,20.83672478]
["bitfinex","SOLUSD",1745432855365,27.42651061,151.75,151.7,39.48637364]
["bitfinex","SOLUSD",1745432855570,20.83672478,151.74,151.69,46.83672478]
["bitfinex","SOLUSD",1745432855887,27.42651061,151.75,151.7,20.83672478]
["bitfinex","SOLUSD",1745432860301,6.58978583,151.75,151.7,20.83672478]
["bitfinex","SOLUSD",1745432860793,27.42651061,151.75,151.7,20.83672478]
["bitfinex","SOLUSD",1745432862664,20.83672478,151.74,151.69,20.83672478]
["bitfinex","SOLUSD",1745432862871,6.59065445,151.73,151.69,20.83672478]
["bitfinex","SOLUSD",1745432865894,27.42737923,151.73,151.68,41.10337364]
["bitfinex","SOLUSD",1745432866289,6.59065445,151.73,151.68,41.10337364]
["bitfinex","SOLUSD",1745432867686,6.59065445,151.73,151.69,20.83672478]
["bitfinex","SOLUSD",1745432869897,27.42607638,151.76,151.71,39.48637364]
["bitfinex","SOLUSD",1745432871482,20.83672478,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1745432872477,20.83672478,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1745432872789,20.83672478,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745432873375,19.93051607,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745432876398,19.93051607,151.73,151.68,15.697]
["bitfinex","SOLUSD",1745432876619,19.93051607,151.73,151.68,1.617]
["bitfinex","SOLUSD",1745432877512,13.33986162,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1745432877715,13.33986162,151.74,151.69,31.98951048]
["bitfinex","SOLUSD",1745432878012,13.33986162,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1745432879632,6.59065445,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745432880304,19.93023913,151.74,151.69,31.98951048]
["bitfinex","SOLUSD",1745432880700,19.93023913,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1745432881414,13.33986162,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745432881789,19.93051607,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745432886709,19.93051607,151.73,151.68,1.617]
["bitfinex","SOLUSD",1745432886917,19.93051607,151.73,151.67,95.11]
["bitfinex","SOLUSD",1745432887218,19.93051607,151.73,151.67,0.03]
["bitfinex","SOLUSD",1745432887591,6.59065445,151.73,151.67,0.03]
["bitfinex","SOLUSD",1745432887815,19.93051607,151.73,151.67,13.36986162]
["bitfinex","SOLUSD",1745432888826,19.93051607,151.73,151.67,0.03]
["bitfinex","SOLUSD",1745432890731,19.93051607,151.73,151.67,13.36986162]
["bitfinex","SOLUSD",1745432891630,13.33986162,151.73,151.68,13.33986162]
["bitfinex","SOLUSD",1745432891920,6.5903478,151.74,151.7,13.33986162]
["bitfinex","SOLUSD",1745432892135,6.5903478,151.74,151.69,13.33986162]
["bitfinex","SOLUSD",1745432892302,19.93020942,151.74,151.69,13.33986162]
["bitfinex","SOLUSD",1745432893123,13.33986162,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745432894602,19.93051607,151.73,151.67,18.67964886]
["bitfinex","SOLUSD",1745432895122,6.59065445,151.73,151.67,32.01951048]
["bitfinex","SOLUSD",1745432895327,19.93051607,151.73,151.67,32.01951048]
["bitfinex","SOLUSD",1745432895506,19.93051607,151.73,151.67,18.67964886]
["bitfinex","SOLUSD",1745432896135,19.93051607,151.73,151.67,32.01951048]
["bitfinex","SOLUSD",1745432898330,23.0642504,151.75,151.67,32.01951048]
["bitfinex","SOLUSD",1745432898541,13.33986162,151.73,151.67,32.01951048]
["bitfinex","SOLUSD",1745432899340,13.33986162,151.73,151.68,13.33986162]
["bitfinex","SOLUSD",1745432899744,13.33986162,151.74,151.69,13.33986162]
["bitfinex","SOLUSD",1745432900121,6.58978583,151.75,151.69,13.33986162]
["bitfinex","SOLUSD",1745432900317,13.33986162,151.74,151.69,13.33986162]
["bitfinex","SOLUSD",1745432900518,19.93051607,151.73,151.68,13.33986162]
["bitfinex","SOLUSD",1745432900741,19.93051607,151.73,151.67,0.03]
["bitfinex","SOLUSD",1745432900942,19.93051607,151.73,151.67,18.67964886]
["bitfinex","SOLUSD",1745432902548,19.93051607,151.73,151.67,32.01951048]
["bitfinex","SOLUSD",1745432903956,19.93051607,151.73,151.67,18.67964886]
["bitfinex","SOLUSD",1745432905343,19.93051607,151.73,151.67,32.01951048]
["bitfinex","SOLUSD",1745432905740,19.93051607,151.73,151.67,0.03]
["bitfinex","SOLUSD",1745432913064,19.93051607,151.73,151.67,13.36986162]
["bitfinex","SOLUSD",1745432918763,19.93051607,151.73,151.67,0.03]
["bitfinex","SOLUSD",1745432919259,44.16935219,151.73,151.67,0.03]
["bitfinex","SOLUSD",1745432919552,13.33986162,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745432919961,19.93268862,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745432921549,6.592827,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745432925239,19.93268862,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745432927061,6.592827,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745432927263,19.93268862,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745432934257,46.07485019,151.68,151.67,1e-08]
["bitfinex","SOLUSD",1745432934455,99.43429667,151.68,151.66,1e-08]
["bitfinex","SOLUSD",1745432934663,13.33986162,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1745432935957,32.592827,151.68,151.66,1e-08]
["bitfinex","SOLUSD",1745432936157,13.33986162,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1745432938175,19.9331233,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1745432942072,6.59326168,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1745432947482,19.9331233,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1745432956194,6.59326168,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1745432957192,36.41345191,151.69,151.66,1e-08]
["bitfinex","SOLUSD",1745432957389,13.33986162,151.68,151.66,1e-08]
["bitfinex","SOLUSD",1745432959477,6.59326168,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1745432964920,26.0,151.64,151.6,0.03]
["bitfinex","SOLUSD",1745432965084,13.33986162,151.61,151.59,0.03]
["bitfinex","SOLUSD",1745432965404,13.33986162,151.6,151.59,0.03]
["bitfinex","SOLUSD",1745432966594,19.93616768,151.6,151.59,0.03]
["bitfinex","SOLUSD",1745432968606,19.93616768,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1745432971093,0.14216157,151.59,151.56,0.03]
["bitfinex","SOLUSD",1745432971313,13.33986162,151.58,151.56,0.03]
["bitfinex","SOLUSD",1745432971614,13.33986162,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745432972811,19.93747328,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745432973214,36.57366401,151.57,151.52,0.03]
["bitfinex","SOLUSD",1745432973520,13.33986162,151.54,151.52,0.03]
["bitfinex","SOLUSD",1745432973735,13.33986162,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745432974720,19.93921488,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745432976133,13.33986162,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745432976629,19.93921488,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745432977929,6.59935326,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745432981013,16.49402916,151.57,151.52,0.03]
["bitfinex","SOLUSD",1745432981205,13.33986162,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745432981404,13.33986162,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745432982223,19.9387459,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745432982594,6.59771541,151.57,151.53,13.33986162]
["bitfinex","SOLUSD",1745432983024,19.93757703,151.57,151.52,13.36986162]
["bitfinex","SOLUSD",1745432983198,19.93757703,151.57,151.52,0.03]
["bitfinex","SOLUSD",1745432983398,13.33986162,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745432984422,19.93747328,151.57,151.52,13.36986162]
["bitfinex","SOLUSD",1745432985206,6.59761166,151.57,151.52,13.36986162]
["bitfinex","SOLUSD",1745432985923,6.59761166,151.57,151.53,13.33986162]
["bitfinex","SOLUSD",1745432986327,19.93747328,151.57,151.52,13.36986162]
["bitfinex","SOLUSD",1745432987021,6.59761166,151.57,151.53,13.33986162]
["bitfinex","SOLUSD",1745432987917,19.93747328,151.57,151.52,13.36986162]
["bitfinex","SOLUSD",1745432989024,19.93747328,151.57,151.52,0.03]
["bitfinex","SOLUSD",1745432989228,13.33986162,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745432989427,6.59761166,151.57,151.52,13.36986162]
["bitfinex","SOLUSD",1745432989728,19.93747328,151.57,151.52,13.36986162]
["bitfinex","SOLUSD",1745432989924,6.59761166,151.57,151.53,13.33986162]
["bitfinex","SOLUSD",1745432990229,13.33986162,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745432991133,6.59848234,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745432991428,6.59810957,151.56,151.52,13.36986162]
["bitfinex","SOLUSD",1745432992026,6.59810957,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745432992818,19.93797119,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745432998850,6.59810957,151.56,151.52,13.36986162]
["bitfinex","SOLUSD",1745432999338,6.59810957,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745433000321,6.59810957,151.56,151.52,13.36986162]
["bitfinex","SOLUSD",1745433000519,32.98091435,151.61,151.55,13.33986162]
["bitfinex","SOLUSD",1745433000520,23.08632739,151.61,151.55,13.33986162]
["bitfinex","SOLUSD",1745433000741,36.42618901,151.61,151.55,13.33986162]
["bitfinex","SOLUSD",1745433001136,13.33986162,151.6,151.55,13.33986162]
["bitfinex","SOLUSD",1745433001448,13.33986162,151.58,151.53,38.27941048]
["bitfinex","SOLUSD",1745433001640,13.33986162,151.57,151.53,24.93954886]
["bitfinex","SOLUSD",1745433001839,13.33986162,151.57,151.52,13.36986162]
["bitfinex","SOLUSD",1745433002149,13.33986162,151.56,151.52,18.67964886]
["bitfinex","SOLUSD",1745433002531,13.33986162,151.58,151.52,32.01951048]
["bitfinex","SOLUSD",1745433002850,13.33986162,151.57,151.52,32.01951048]
["bitfinex","SOLUSD",1745433003043,19.93790859,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745433003225,6.59804697,151.56,151.52,0.03]
["bitfinex","SOLUSD",1745433003427,6.59804697,151.56,151.52,13.36986162]
["bitfinex","SOLUSD",1745433003655,13.33986162,151.54,151.52,0.03]
["bitfinex","SOLUSD",1745433003838,13.33986162,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745433005144,6.59935326,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745433005350,19.93921488,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745433009243,6.59935326,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745433009541,19.93921488,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745433010124,6.59935326,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745433010427,19.93921488,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745433013133,89.93920608,151.53,151.45,6.2467]
["bitfinex","SOLUSD",1745433013342,13.33986162,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745433013645,13.33986162,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745433013949,13.33986162,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745433014565,13.33986162,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745433014859,13.33986162,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745433015355,6.60134142,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745433015525,95.85968298,151.52,151.45,0.03]
["bitfinex","SOLUSD",1745433015526,13.33986162,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745433016236,23.10078541,151.51,151.45,0.03]
["bitfinex","SOLUSD",1745433016441,13.33986162,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745433016656,13.33986162,151.49,151.45,0.03]
["bitfinex","SOLUSD",1745433017033,13.33986162,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745433017657,6.6002244,151.51,151.45,0.03]
["bitfinex","SOLUSD",1745433017955,19.93970422,151.52,151.47,13.33986162]
["bitfinex","SOLUSD",1745433018126,13.33986162,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1745433018941,19.93970422,151.52,151.47,31.98951048]
["bitfinex","SOLUSD",1745433019456,19.93936861,151.53,151.48,13.33986162]
["bitfinex","SOLUSD",1745433020046,19.93936861,151.53,151.47,20.23434886]
["bitfinex","SOLUSD",1745433020243,13.33986162,151.52,151.47,33.57421048]
["bitfinex","SOLUSD",1745433020649,13.33986162,151.51,151.47,20.23434886]
["bitfinex","SOLUSD",1745433020857,13.33986162,151.5,151.47,1.5847]
["bitfinex","SOLUSD",1745433021062,13.33986162,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1745433021858,6.60108034,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1745433022070,13.33986162,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1745433022230,13.33986162,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745433023154,23.1027305,151.5,151.45,0.03]
["bitfinex","SOLUSD",1745433023946,16.50165016,151.5,151.45,0.03]
["bitfinex","SOLUSD",1745433024334,13.33986162,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745433025737,6.60153155,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745433025957,13.33986162,151.46,151.45,0.03]
["bitfinex","SOLUSD",1745433026945,6.60153155,151.48,151.45,0.03]
["bitfinex","SOLUSD",1745433027149,13.33986162,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745433027342,6.60066006,151.5,151.45,0.03]
["bitfinex","SOLUSD",1745433027539,6.60066006,151.5,151.46,13.33986162]
["bitfinex","SOLUSD",1745433027735,19.94014398,151.51,151.46,13.33986162]
["bitfinex","SOLUSD",1745433028067,19.93970744,151.52,151.48,13.33986162]
["bitfinex","SOLUSD",1745433028234,6.59891777,151.54,151.48,13.33986162]
["bitfinex","SOLUSD",1745433028433,19.93877939,151.54,151.49,13.33986162]
["bitfinex","SOLUSD",1745433029258,20.89611365,151.54,151.49,20.89611365]
["bitfinex","SOLUSD",1745433029956,20.89611365,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1745433030148,20.89611365,151.54,151.49,20.89611365]
["bitfinex","SOLUSD",1745433030563,6.59848234,151.55,151.5,20.89611365]
["bitfinex","SOLUSD",1745433030564,27.49459599,151.55,151.5,20.89611365]
["bitfinex","SOLUSD",1745433030742,6.59848234,151.55,151.5,20.89611365]
["bitfinex","SOLUSD",1745433030941,6.59848234,151.55,151.51,20.89611365]
["bitfinex","SOLUSD",1745433031361,20.89611365,151.54,151.49,20.89611365]
["bitfinex","SOLUSD",1745433031560,20.89611365,151.54,151.47,0.14216157]
["bitfinex","SOLUSD",1745433031561,20.89611365,151.53,151.48,39.54576251]
["bitfinex","SOLUSD",1745433032168,20.89611365,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1745433032462,20.89611365,151.52,151.47,20.89611365]
["bitfinex","SOLUSD",1745433032762,20.89611365,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745433033160,20.89611365,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1745433033465,27.49628686,151.52,151.47,39.54576251]
["bitfinex","SOLUSD",1745433034158,6.60017321,151.52,151.48,20.89611365]
["bitfinex","SOLUSD",1745433034471,6.60017321,151.52,151.47,18.64964886]
["bitfinex","SOLUSD",1745433034646,6.60017321,151.52,151.48,20.89611365]
["bitfinex","SOLUSD",1745433036046,16.49620587,151.55,151.48,20.89611365]
["bitfinex","SOLUSD",1745433036247,20.89611365,151.53,151.48,20.89611365]
["bitfinex","SOLUSD",1745433036446,20.89611365,151.54,151.49,20.89611365]
["bitfinex","SOLUSD",1745433036747,20.89611365,151.53,151.48,20.89611365]
["bitfinex","SOLUSD",1745433037373,20.89611365,151.54,151.49,39.54576251]
["bitfinex","SOLUSD",1745433038067,27.49546691,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1745433038447,6.59935326,151.53,151.49,39.54576251]
["bitfinex","SOLUSD",1745433040265,6.59935326,151.53,151.5,20.89611365]
["bitfinex","SOLUSD",1745433042374,6.59891777,151.54,151.5,20.89611365]
["bitfinex","SOLUSD",1745433042771,6.59761166,151.57,151.52,20.89611365]
["bitfinex","SOLUSD",1745433042979,27.49372531,151.57,151.52,20.89611365]
["bitfinex","SOLUSD",1745433044565,18.18999296,151.59,151.56,20.89611365]
["bitfinex","SOLUSD",1745433044566,0.063,151.59,151.56,20.89611365]
["bitfinex","SOLUSD",1745433045274,6.65980552,151.59,151.56,20.89611365]
["bitfinex","SOLUSD",1745433046377,0.063,151.59,151.56,20.89611365]
["bitfinex","SOLUSD",1745433047278,0.063,151.59,151.57,20.89611365]
["bitfinex","SOLUSD",1745433049481,0.063,151.59,151.58,20.89611365]
["bitfinex","SOLUSD",1745433049986,0.063,151.59,151.58,39.54576251]
["bitfinex","SOLUSD",1745433054902,0.063,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1745433055392,0.063,151.59,151.57,39.54576251]
["bitfinex","SOLUSD",1745433055694,0.063,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1745433055986,0.063,151.59,151.55,127.89611365]
["bitfinex","SOLUSD",1745433056165,20.95911365,151.59,151.55,81.0]
["bitfinex","SOLUSD",1745433056565,0.063,151.59,151.55,39.54576251]
["bitfinex","SOLUSD",1745433057793,6.6597412,151.59,151.55,39.54576251]
["bitfinex","SOLUSD",1745433058691,6.6597412,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745433058898,6.6597412,151.59,151.55,39.54576251]
["bitfinex","SOLUSD",1745433060696,27.55585485,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745433060899,6.6597412,151.59,151.55,39.54576251]
["bitfinex","SOLUSD",1745433061776,6.6597412,151.59,151.55,32.01311686]
["bitfinex","SOLUSD",1745433062189,0.063,151.59,151.58,13.363468]
["bitfinex","SOLUSD",1745433062675,0.063,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1745433063078,0.063,151.59,151.58,13.363468]
["bitfinex","SOLUSD",1745433064291,0.063,151.59,151.58,32.01311686]
["bitfinex","SOLUSD",1745433065392,0.063,151.59,151.58,39.51681357]
["bitfinex","SOLUSD",1745433067798,0.063,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1745433068003,0.063,151.59,151.55,95.16]
["bitfinex","SOLUSD",1745433068177,20.93016471,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1745433068794,20.93016471,151.59,151.54,20.86716471]
["bitfinex","SOLUSD",1745433068990,0.063,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745433069191,0.063,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1745433069698,0.063,151.59,151.55,20.86716471]
["bitfinex","SOLUSD",1745433069999,20.93016471,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745433071179,0.063,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745433071379,6.6597412,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745433071999,6.6597412,151.59,151.55,20.86716471]
["bitfinex","SOLUSD",1745433072198,0.063,151.59,151.56,20.86716471]
["bitfinex","SOLUSD",1745433072506,0.063,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1745433073003,0.063,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1745433073201,0.063,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745433073584,20.86716471,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1745433074301,20.93016471,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1745433074512,20.86716471,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1745433074827,20.93016471,151.59,151.54,39.51681357]
["bitfinex","SOLUSD",1745433075192,0.063,151.59,151.55,20.86716471]
["bitfinex","SOLUSD",1745433075399,0.063,151.59,151.57,44.64964886]
["bitfinex","SOLUSD",1745433076584,0.063,151.59,151.57,65.51681357]
["bitfinex","SOLUSD",1745433077184,0.063,151.59,151.58,39.51681357]
["bitfinex","SOLUSD",1745433077420,0.063,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1745433084111,0.063,151.59,151.58,39.51681357]
["bitfinex","SOLUSD",1745433085030,0.063,151.59,151.58,39.65897514]
["bitfinex","SOLUSD",1745433085398,0.063,151.59,151.58,128.80825154]
["bitfinex","SOLUSD",1745433087419,0.063,151.59,151.58,121.2925369]
["bitfinex","SOLUSD",1745433089601,0.063,151.59,151.58,114.6953605]
["bitfinex","SOLUSD",1745433093520,0.063,151.59,151.58,101.34391043]
["bitfinex","SOLUSD",1745433093707,0.063,151.59,151.58,114.6953605]
["bitfinex","SOLUSD",1745433094603,0.063,151.59,151.58,121.2925369]
["bitfinex","SOLUSD",1745433094995,0.063,151.59,151.58,114.6953605]
["bitfinex","SOLUSD",1745433095815,0.063,151.59,151.58,121.2925369]
["bitfinex","SOLUSD",1745433096013,0.063,151.59,151.58,114.6953605]
["bitfinex","SOLUSD",1745433096521,0.063,151.59,151.58,99.64964886]
["bitfinex","SOLUSD",1745433096714,0.063,151.59,151.58,113.00109893]
["bitfinex","SOLUSD",1745433097514,0.063,151.59,151.58,99.64964886]
["bitfinex","SOLUSD",1745433097717,0.063,151.59,151.58,113.00109893]
["bitfinex","SOLUSD",1745433098425,0.063,151.59,151.58,99.64964886]
["bitfinex","SOLUSD",1745433098730,0.063,151.59,151.58,113.00109893]
["bitfinex","SOLUSD",1745433101017,0.063,151.59,151.58,113.1432605]
["bitfinex","SOLUSD",1745433101828,0.063,151.6,151.59,18.79181043]
["bitfinex","SOLUSD",1745433102133,0.063,151.6,151.59,85.54906078]
["bitfinex","SOLUSD",1745433102323,0.063,151.6,151.59,32.1432605]
["bitfinex","SOLUSD",1745433103734,0.063,151.6,151.59,33.46191807]
["bitfinex","SOLUSD",1745433104025,0.063,151.6,151.59,26.7072092]
["bitfinex","SOLUSD",1745433104211,0.063,151.6,151.59,20.110468]
["bitfinex","SOLUSD",1745433104415,0.063,151.6,151.59,38.7400017]
["bitfinex","SOLUSD",1745433105735,0.063,151.6,151.59,92.14580198]
["bitfinex","SOLUSD",1745433106033,0.063,151.6,151.59,93.46441503]
["bitfinex","SOLUSD",1745433106725,0.063,151.6,151.59,133.05441503]
["bitfinex","SOLUSD",1745433107111,0.063,151.63,151.62,44.79181043]
["bitfinex","SOLUSD",1745433107316,0.063,151.63,151.62,154.48171558]
["bitfinex","SOLUSD",1745433107515,0.063,151.63,151.62,192.7532605]
["bitfinex","SOLUSD",1745433108810,0.063,151.63,151.62,199.34869645]
["bitfinex","SOLUSD",1745433109726,0.063,151.64,151.63,18.79181043]
["bitfinex","SOLUSD",1745433109912,0.063,151.68,151.65,44.64964886]
["bitfinex","SOLUSD",1745433110119,0.063,151.68,151.65,58.00109893]
["bitfinex","SOLUSD",1745433110433,0.063,151.68,151.65,139.00109893]
["bitfinex","SOLUSD",1745433110816,0.063,151.68,151.65,145.73739172]
["bitfinex","SOLUSD",1745433111210,0.063,151.68,151.65,185.32739172]
["bitfinex","SOLUSD",1745433111631,0.063,151.68,151.65,139.00109893]
["bitfinex","SOLUSD",1745433112112,0.063,151.68,151.65,145.73739172]
["bitfinex","SOLUSD",1745433112614,0.063,151.68,151.65,139.1432605]
["bitfinex","SOLUSD",1745433113337,0.063,151.68,151.65,185.32739172]
["bitfinex","SOLUSD",1745433113519,0.063,151.68,151.66,58.38181043]
["bitfinex","SOLUSD",1745433113830,0.063,151.68,151.67,85.54906078]
["bitfinex","SOLUSD",1745433114032,0.063,151.68,151.67,206.13906078]
["bitfinex","SOLUSD",1745433115334,0.063,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1745433115630,0.063,151.7,151.69,46.00109893]
["bitfinex","SOLUSD",1745433118945,0.063,151.7,151.69,127.00109893]
["bitfinex","SOLUSD",1745433121423,0.063,151.7,151.69,168.05110552]
["bitfinex","SOLUSD",1745433121621,0.063,151.7,151.69,166.7332605]
["bitfinex","SOLUSD",1745433122426,0.063,151.7,151.69,173.32565287]
["bitfinex","SOLUSD",1745433123140,0.063,151.72,151.71,97.7332605]
["bitfinex","SOLUSD",1745433123338,0.063,151.72,151.71,186.6423156]
["bitfinex","SOLUSD",1745433123539,0.063,151.72,151.71,185.3247838]
["bitfinex","SOLUSD",1745433123954,0.063,151.73,151.71,185.3247838]
["bitfinex","SOLUSD",1745433123955,0.063,151.73,151.72,58.38181043]
["bitfinex","SOLUSD",1745433124128,0.063,151.73,151.72,73.05067833]
["bitfinex","SOLUSD",1745433125244,0.063,151.73,151.72,58.1432605]
["bitfinex","SOLUSD",1745433125941,0.063,151.73,151.72,58.00109893]
["bitfinex","SOLUSD",1745433126148,0.063,151.73,151.72,58.1432605]
["bitfinex","SOLUSD",1745433126951,0.063,151.73,151.72,71.7332605]
["bitfinex","SOLUSD",1745433127746,0.063,151.73,151.72,152.7332605]
["bitfinex","SOLUSD",1745433129053,0.063,151.73,151.72,113.1432605]
["bitfinex","SOLUSD",1745433129228,0.063,151.73,151.72,139.1432605]
["bitfinex","SOLUSD",1745433130342,0.063,151.73,151.72,125.64964886]
["bitfinex","SOLUSD",1745433131063,0.063,151.73,151.72,44.64964886]
["bitfinex","SOLUSD",1745433137763,0.063,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1745433140281,0.063,151.73,151.71,14.0]
["bitfinex","SOLUSD",1745433140443,13.35145007,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1745433140641,13.35145007,151.69,151.65,95.0]
["bitfinex","SOLUSD",1745433140979,13.35145007,151.68,151.65,14.0]
["bitfinex","SOLUSD",1745433141262,13.35145007,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1745433141659,13.35145007,151.71,151.66,32.00109893]
["bitfinex","SOLUSD",1745433141956,13.35145007,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745433142588,6.59123384,151.72,151.68,32.00109893]
["bitfinex","SOLUSD",1745433142782,13.41445007,151.73,151.68,32.00109893]
["bitfinex","SOLUSD",1745433142988,6.65377138,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1745433143289,20.00522145,151.73,151.68,32.00109893]
["bitfinex","SOLUSD",1745433143468,13.35145007,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745433143977,13.35145007,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1745433144289,6.65377138,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1745433144290,13.35145007,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745433144884,19.94266921,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745433145087,6.65372804,151.73,151.68,32.00109893]
["bitfinex","SOLUSD",1745433145390,13.35145007,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745433146385,6.65372804,151.73,151.68,32.00109893]
["bitfinex","SOLUSD",1745433146686,20.00517811,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745433146866,20.00517811,151.73,151.68,13.35145007]
["bitfinex","SOLUSD",1745433147383,0.063,151.73,151.7,13.35145007]
["bitfinex","SOLUSD",1745433147693,0.063,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1745433153287,0.063,151.73,151.72,32.00109893]
["bitfinex","SOLUSD",1745433154798,0.063,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1745433156685,0.063,151.73,151.71,14.0]
["bitfinex","SOLUSD",1745433156889,0.063,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1745433170737,0.063,151.73,151.71,13.35145007]
["bitfinex","SOLUSD",1745433170916,0.063,151.73,151.72,32.00109893]
["bitfinex","SOLUSD",1745433171529,0.063,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1745433173305,0.063,151.73,151.69,53.35145007]
["bitfinex","SOLUSD",1745433173618,0.063,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745433174298,0.063,151.73,151.7,32.00109893]
["bitfinex","SOLUSD",1745433177799,0.063,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745433178220,0.063,151.73,151.7,32.00109893]
["bitfinex","SOLUSD",1745433178533,0.063,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745433181237,13.35145007,151.71,151.65,81.0]
["bitfinex","SOLUSD",1745433181404,13.35145007,151.7,151.66,44.64964886]
["bitfinex","SOLUSD",1745433181736,13.35145007,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1745433181907,13.35145007,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745433182536,13.35145007,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1745433182837,19.94253891,151.72,151.67,13.35145007]
["bitfinex","SOLUSD",1745433183033,19.94253891,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745433183222,6.59108884,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745433183426,19.94253891,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745433183656,6.59108884,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745433183932,6.59108884,151.72,151.68,13.35145007]
["bitfinex","SOLUSD",1745433184115,21.56084238,151.73,151.68,13.35145007]
["bitfinex","SOLUSD",1745433185030,13.35145007,151.72,151.67,39.35145007]
["bitfinex","SOLUSD",1745433186235,19.94255002,151.72,151.67,39.35145007]
["bitfinex","SOLUSD",1745433187243,6.59195781,151.7,151.66,32.00109893]
["bitfinex","SOLUSD",1745433187825,18.09561604,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1745433187826,13.35145007,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745433188036,13.35145007,151.72,151.68,44.64964886]
["bitfinex","SOLUSD",1745433188339,13.35145007,151.71,151.66,44.64964886]
["bitfinex","SOLUSD",1745433188547,13.35145007,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1745433188713,8.20940272,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1745433188714,13.35145007,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1745433189042,13.35145007,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745433189442,6.592827,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1745433189642,19.94427707,151.68,151.64,14.03]
["bitfinex","SOLUSD",1745433190230,13.35145007,151.67,151.64,14.03]
["bitfinex","SOLUSD",1745433191252,13.35145007,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745433191558,19.94558129,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745433195330,46.08774286,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1745433195834,26.0,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745433196044,39.35145007,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745433197426,45.94645105,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745433197830,45.94645105,151.63,151.56,0.00677372]
["bitfinex","SOLUSD",1745433198033,13.35145007,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433199147,13.35145007,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433199645,19.9482063,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433199828,13.35145007,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433200138,13.35145007,151.6,151.56,18.65642258]
["bitfinex","SOLUSD",1745433200721,19.94780415,151.6,151.56,18.65642258]
["bitfinex","SOLUSD",1745433201747,13.35145007,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433203517,19.94906173,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433208435,6.59761166,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433208638,19.94906173,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433208836,6.59734114,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433209030,13.35145007,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433209229,6.59734114,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433209430,13.35145007,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433209732,13.35145007,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433210034,19.94834669,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433210235,13.35145007,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433210650,13.35145007,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433211532,19.94881618,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433212453,13.35145007,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433212643,13.35145007,151.6,151.56,18.65642258]
["bitfinex","SOLUSD",1745433213247,13.35145007,151.61,151.56,13.35822379]
["bitfinex","SOLUSD",1745433213458,6.59630606,151.6,151.56,13.35822379]
["bitfinex","SOLUSD",1745433213680,19.94746557,151.61,151.56,13.35822379]
["bitfinex","SOLUSD",1745433217137,13.35145007,151.6,151.56,0.00677372]
["bitfinex","SOLUSD",1745433217666,6.5967412,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433219159,19.94819127,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433220365,13.35145007,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433222167,6.59746134,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433223257,19.94775613,151.6,151.56,18.65642258]
["bitfinex","SOLUSD",1745433223561,18.08515309,151.63,151.57,13.35145007]
["bitfinex","SOLUSD",1745433223562,6.59600227,151.61,151.57,13.35145007]
["bitfinex","SOLUSD",1745433223861,6.59413122,151.65,151.6,13.35145007]
["bitfinex","SOLUSD",1745433224068,19.94558129,151.65,151.6,13.35145007]
["bitfinex","SOLUSD",1745433224255,6.59413122,151.65,151.61,32.00109893]
["bitfinex","SOLUSD",1745433226061,6.59413122,151.65,151.62,13.35145007]
["bitfinex","SOLUSD",1745433226257,6.59413122,151.65,151.61,32.00109893]
["bitfinex","SOLUSD",1745433227965,0.063,151.67,151.63,13.35145007]
["bitfinex","SOLUSD",1745433228150,0.063,151.67,151.64,13.35145007]
["bitfinex","SOLUSD",1745433228950,0.063,151.67,151.63,13.35145007]
["bitfinex","SOLUSD",1745433232252,0.063,151.67,151.64,13.35145007]
["bitfinex","SOLUSD",1745433232960,0.063,151.67,151.65,13.35145007]
["bitfinex","SOLUSD",1745433233157,0.063,151.67,151.64,13.35145007]
["bitfinex","SOLUSD",1745433234776,0.063,151.67,151.65,13.35145007]
["bitfinex","SOLUSD",1745433235756,0.063,151.67,151.64,13.35145007]
["bitfinex","SOLUSD",1745433236060,0.063,151.67,151.65,13.35145007]
["bitfinex","SOLUSD",1745433240070,0.063,151.67,151.64,13.35145007]
["bitfinex","SOLUSD",1745433240286,0.063,151.67,151.63,13.35145007]
["bitfinex","SOLUSD",1745433240782,0.063,151.67,151.64,13.35145007]
["bitfinex","SOLUSD",1745433241482,0.063,151.67,151.61,18.79181043]
["bitfinex","SOLUSD",1745433241777,0.063,151.67,151.64,13.35145007]
["bitfinex","SOLUSD",1745433242876,0.063,151.67,151.63,13.35145007]
["bitfinex","SOLUSD",1745433243079,0.063,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1745433243080,13.41445007,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1745433243265,13.41445007,151.67,151.62,13.35145007]
["bitfinex","SOLUSD",1745433244470,0.063,151.67,151.64,13.35145007]
["bitfinex","SOLUSD",1745433244671,0.063,151.67,151.63,13.35145007]
["bitfinex","SOLUSD",1745433245657,13.41445007,151.67,151.62,39.35145007]
["bitfinex","SOLUSD",1745433247678,6.59369642,151.66,151.62,39.35145007]
["bitfinex","SOLUSD",1745433248863,36.42938755,151.66,151.61,13.35145007]
["bitfinex","SOLUSD",1745433250160,13.35145007,151.64,151.6,81.0]
["bitfinex","SOLUSD",1745433250367,13.35145007,151.65,151.6,13.35145007]
["bitfinex","SOLUSD",1745433250685,38.01588755,151.66,151.61,13.35145007]
["bitfinex","SOLUSD",1745433251077,21.53164649,151.66,151.61,13.35145007]
["bitfinex","SOLUSD",1745433251475,21.53164649,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1745433251476,6.59369642,151.66,151.62,13.35145007]
["bitfinex","SOLUSD",1745433254001,13.35145007,151.65,151.6,13.35145007]
["bitfinex","SOLUSD",1745433254178,6.59456607,151.64,151.61,13.35145007]
["bitfinex","SOLUSD",1745433256894,13.35145007,151.65,151.61,13.35145007]
["bitfinex","SOLUSD",1745433256895,13.35145007,151.66,151.61,13.35145007]
["bitfinex","SOLUSD",1745433258905,6.59413122,151.65,151.6,13.35145007]
["bitfinex","SOLUSD",1745433259101,6.59413122,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1745433259405,6.59413122,151.65,151.6,13.35145007]
["bitfinex","SOLUSD",1745433261103,6.59413122,151.65,151.61,13.35145007]
["bitfinex","SOLUSD",1745433261789,6.59413122,151.65,151.62,13.35145007]
["bitfinex","SOLUSD",1745433262602,6.5938704,151.66,151.63,13.35145007]
["bitfinex","SOLUSD",1745433263108,6.5938704,151.66,151.62,13.35145007]
["bitfinex","SOLUSD",1745433264804,6.5938704,151.66,151.63,13.35145007]
["bitfinex","SOLUSD",1745433264990,6.5938704,151.66,151.62,13.35145007]
["bitfinex","SOLUSD",1745433265392,6.5938704,151.66,151.63,13.35145007]
["bitfinex","SOLUSD",1745433266005,6.65640238,151.67,151.64,13.35145007]
["bitfinex","SOLUSD",1745433266888,0.063,151.67,151.64,13.35145007]
["bitfinex","SOLUSD",1745433267089,0.063,151.67,151.63,13.35145007]
["bitfinex","SOLUSD",1745433268509,0.063,151.67,151.64,13.35145007]
["bitfinex","SOLUSD",1745433268702,0.063,151.67,151.6,81.14216157]
["bitfinex","SOLUSD",1745433269091,13.41445007,151.67,151.62,13.35145007]
["bitfinex","SOLUSD",1745433269608,13.35145007,151.66,151.61,13.35145007]
["bitfinex","SOLUSD",1745433270311,13.41445007,151.67,151.62,13.35145007]
["bitfinex","SOLUSD",1745433271007,6.59369642,151.66,151.62,13.35145007]
["bitfinex","SOLUSD",1745433272517,19.94514649,151.66,151.61,13.35145007]
["bitfinex","SOLUSD",1745433274718,6.59369642,151.66,151.62,13.35145007]
["bitfinex","SOLUSD",1745433275401,13.41445007,151.67,151.62,13.35145007]
["bitfinex","SOLUSD",1745433277008,6.59369642,151.66,151.62,13.35145007]
["bitfinex","SOLUSD",1745433278999,6.59369642,151.66,151.61,13.35145007]
["bitfinex","SOLUSD",1745433279213,19.94514649,151.66,151.61,13.35145007]
["bitfinex","SOLUSD",1745433280296,13.35145007,151.65,151.6,13.35145007]
["bitfinex","SOLUSD",1745433281928,6.59456607,151.64,151.6,13.35145007]
["bitfinex","SOLUSD",1745433282695,13.35145007,151.63,151.58,28.99105007]
["bitfinex","SOLUSD",1745433283198,13.35145007,151.63,151.58,27.33145007]
["bitfinex","SOLUSD",1745433283506,13.35145007,151.62,151.57,13.35145007]
["bitfinex","SOLUSD",1745433283824,13.35145007,151.62,151.56,94.35822379]
["bitfinex","SOLUSD",1745433284024,6.59587098,151.61,151.56,94.35822379]
["bitfinex","SOLUSD",1745433284198,19.94732105,151.61,151.56,81.00677372]
["bitfinex","SOLUSD",1745433284404,19.94732105,151.61,151.56,94.35822379]
["bitfinex","SOLUSD",1745433285126,13.35145007,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433285837,13.35145007,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433286005,6.59761166,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433286413,19.94906173,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433297861,16.48961414,151.62,151.56,0.00677372]
["bitfinex","SOLUSD",1745433298173,13.35145007,151.61,151.56,13.35822379]
["bitfinex","SOLUSD",1745433298339,13.35145007,151.6,151.56,0.00677372]
["bitfinex","SOLUSD",1745433299885,6.5967412,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433300987,18.11382336,151.65,151.57,13.35145007]
["bitfinex","SOLUSD",1745433301286,13.35145007,151.62,151.57,13.35145007]
["bitfinex","SOLUSD",1745433302069,6.59578443,151.62,151.58,13.35145007]
["bitfinex","SOLUSD",1745433302379,13.35145007,151.61,151.56,0.00677372]
["bitfinex","SOLUSD",1745433302676,13.35145007,151.61,151.56,13.35822379]
["bitfinex","SOLUSD",1745433303480,13.35145007,151.6,151.56,0.00677372]
["bitfinex","SOLUSD",1745433304164,6.5967412,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433306377,19.94819127,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433307457,13.35145007,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433308960,6.59761166,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433309355,13.35145007,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433310174,19.94835245,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433310391,6.59690238,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433310765,6.59648758,151.6,151.56,13.35822379]
["bitfinex","SOLUSD",1745433310964,6.59648758,151.6,151.56,0.00677372]
["bitfinex","SOLUSD",1745433311158,6.59648758,151.6,151.56,13.35822379]
["bitfinex","SOLUSD",1745433311656,13.35145007,151.62,151.57,13.35145007]
["bitfinex","SOLUSD",1745433312270,6.59456607,151.64,151.59,13.35145007]
["bitfinex","SOLUSD",1745433312463,19.94601614,151.64,151.59,13.35145007]
["bitfinex","SOLUSD",1745433312870,13.35145007,151.63,151.58,13.35145007]
["bitfinex","SOLUSD",1745433313062,13.35145007,151.61,151.56,40.99202379]
["bitfinex","SOLUSD",1745433313262,13.35145007,151.61,151.56,14.99202379]
["bitfinex","SOLUSD",1745433314762,13.35145007,151.62,151.57,13.35145007]
["bitfinex","SOLUSD",1745433315067,6.59630606,151.6,151.56,14.99202379]
["bitfinex","SOLUSD",1745433316595,13.35145007,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433317387,13.35145007,151.59,151.56,0.00677372]
["bitfinex","SOLUSD",1745433318785,13.35145007,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433318971,13.35145007,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433319577,6.59761166,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433324188,23.08554844,151.61,151.56,0.00677372]
["bitfinex","SOLUSD",1745433324491,13.35145007,151.58,151.56,0.00677372]
["bitfinex","SOLUSD",1745433326288,6.59761166,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433326788,19.94906173,151.57,151.56,0.00677372]
["bitfinex","SOLUSD",1745433328187,0.14216157,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1745433328382,20.09165861,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1745433328885,20.09165861,151.56,151.54,1e-08]
["bitfinex","SOLUSD",1745433329083,39.35145007,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745433330301,39.35145007,151.55,151.52,0.03]
["bitfinex","SOLUSD",1745433330481,13.35145007,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745433331802,19.95080333,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745433332470,36.44918648,151.53,151.44,27.6277]
["bitfinex","SOLUSD",1745433332684,13.35145007,151.5,151.44,40.97915007]
["bitfinex","SOLUSD",1745433333071,13.35145007,151.5,151.44,27.6277]
["bitfinex","SOLUSD",1745433333285,13.35145007,151.5,151.44,40.97915007]
["bitfinex","SOLUSD",1745433333991,19.95211013,151.5,151.44,1.6277]
["bitfinex","SOLUSD",1745433334998,19.95211013,151.5,151.44,14.97915007]
["bitfinex","SOLUSD",1745433335410,19.95211013,151.5,151.44,1.6277]
["bitfinex","SOLUSD",1745433338401,19.95211013,151.5,151.44,14.97915007]
["bitfinex","SOLUSD",1745433338793,19.95211013,151.5,151.44,1.6277]
["bitfinex","SOLUSD",1745433339198,19.95211013,151.5,151.44,14.97915007]
["bitfinex","SOLUSD",1745433340729,13.35145007,151.47,151.43,13.98]
["bitfinex","SOLUSD",1745433342394,6.60240327,151.46,151.43,13.98]
["bitfinex","SOLUSD",1745433342594,6.60240327,151.46,151.43,27.33145007]
["bitfinex","SOLUSD",1745433342801,6.60109578,151.49,151.44,13.35145007]
["bitfinex","SOLUSD",1745433343101,13.35145007,151.48,151.43,27.33145007]
["bitfinex","SOLUSD",1745433343411,13.35145007,151.47,151.43,13.98]
["bitfinex","SOLUSD",1745433343905,13.35145007,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745433344103,13.35145007,151.47,151.42,13.38145007]
["bitfinex","SOLUSD",1745433344310,13.35145007,151.47,151.43,13.35145007]
["bitfinex","SOLUSD",1745433344478,6.60240327,151.46,151.42,13.38145007]
["bitfinex","SOLUSD",1745433346613,6.60196738,151.47,151.43,13.35145007]
["bitfinex","SOLUSD",1745433346916,6.60196738,151.47,151.44,13.35145007]
["bitfinex","SOLUSD",1745433347815,19.95298162,151.48,151.43,13.35145007]
["bitfinex","SOLUSD",1745433350413,6.60153155,151.48,151.44,13.35145007]
["bitfinex","SOLUSD",1745433351799,19.95211013,151.5,151.45,13.35145007]
["bitfinex","SOLUSD",1745433352005,13.35145007,151.48,151.43,13.35145007]
["bitfinex","SOLUSD",1745433354222,19.95254585,151.49,151.44,13.35145007]
["bitfinex","SOLUSD",1745433355123,13.35145007,151.47,151.42,13.38145007]
["bitfinex","SOLUSD",1745433355302,13.35145007,151.46,151.42,0.03]
["bitfinex","SOLUSD",1745433355508,13.35145007,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745433355913,13.35145007,151.46,151.42,0.03]
["bitfinex","SOLUSD",1745433356425,6.60283922,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745433359524,6.60256077,151.46,151.42,13.38145007]
["bitfinex","SOLUSD",1745433359700,6.60215867,151.47,151.44,13.35145007]
["bitfinex","SOLUSD",1745433360110,6.60215867,151.47,151.43,13.35145007]
["bitfinex","SOLUSD",1745433360629,6.60215867,151.47,151.44,13.35145007]
["bitfinex","SOLUSD",1745433360922,19.95254585,151.49,151.44,13.35145007]
["bitfinex","SOLUSD",1745433361130,6.60109578,151.49,151.45,13.35145007]
["bitfinex","SOLUSD",1745433364021,19.95254585,151.49,151.44,13.35145007]
["bitfinex","SOLUSD",1745433364331,13.35145007,151.48,151.43,26.0]
["bitfinex","SOLUSD",1745433364504,13.35145007,151.48,151.44,13.35145007]
["bitfinex","SOLUSD",1745433364830,6.60109578,151.49,151.45,13.35145007]
["bitfinex","SOLUSD",1745433366426,19.95254585,151.49,151.44,13.35145007]
["bitfinex","SOLUSD",1745433367627,19.95254585,151.49,151.43,26.0]
["bitfinex","SOLUSD",1745433367835,19.95254585,151.49,151.44,13.35145007]
["bitfinex","SOLUSD",1745433368806,19.95254585,151.49,151.43,26.0]
["bitfinex","SOLUSD",1745433369129,19.95254585,151.49,151.44,13.35145007]
["bitfinex","SOLUSD",1745433370234,13.35145007,151.48,151.43,39.35145007]
["bitfinex","SOLUSD",1745433370427,13.35145007,151.47,151.43,26.0]
["bitfinex","SOLUSD",1745433370628,13.35145007,151.47,151.42,13.38145007]
["bitfinex","SOLUSD",1745433371642,13.35145007,151.48,151.43,13.35145007]
["bitfinex","SOLUSD",1745433372744,6.60196738,151.47,151.43,13.35145007]
["bitfinex","SOLUSD",1745433373427,19.95341745,151.47,151.42,13.38145007]
["bitfinex","SOLUSD",1745433374042,13.35145007,151.46,151.42,0.03]
["bitfinex","SOLUSD",1745433374936,6.60283922,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745433375134,36.46138734,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745433375516,23.10993727,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745433376327,36.46138734,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745433377129,13.35145007,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745433377716,13.35145007,151.43,151.36,41.29657852]
["bitfinex","SOLUSD",1745433377922,13.35145007,151.41,151.36,41.29657852]
["bitfinex","SOLUSD",1745433378526,13.35145007,151.41,151.36,54.64802859]
["bitfinex","SOLUSD",1745433378733,13.35145007,151.41,151.36,41.29657852]
["bitfinex","SOLUSD",1745433378936,13.35145007,151.4,151.36,41.29657852]
["bitfinex","SOLUSD",1745433379135,6.6054561,151.39,151.36,41.29657852]
["bitfinex","SOLUSD",1745433380064,19.95690617,151.39,151.36,41.29657852]
["bitfinex","SOLUSD",1745433381546,6.6054561,151.39,151.36,41.29657852]
["bitfinex","SOLUSD",1745433382950,13.35145007,151.39,151.36,41.29657852]
["bitfinex","SOLUSD",1745433385151,6.60589245,151.38,151.36,41.29657852]
["bitfinex","SOLUSD",1745433391238,19.95734252,151.38,151.36,41.29657852]
["bitfinex","SOLUSD",1745433391443,6.60589245,151.38,151.36,41.29657852]
["bitfinex","SOLUSD",1745433391747,13.35145007,151.37,151.36,41.29657852]
["bitfinex","SOLUSD",1745433392358,0.14216157,151.4,151.36,41.29657852]
["bitfinex","SOLUSD",1745433392549,13.35145007,151.37,151.36,41.29657852]
["bitfinex","SOLUSD",1745433394866,19.95777893,151.37,151.36,41.29657852]
["bitfinex","SOLUSD",1745433396160,6.60632886,151.37,151.36,41.29657852]
["bitfinex","SOLUSD",1745433399078,19.95777893,151.37,151.36,41.29657852]
["bitfinex","SOLUSD",1745433399784,36.47360108,151.37,151.31,26.0]
["bitfinex","SOLUSD",1745433400075,13.35145007,151.34,151.29,0.03]
["bitfinex","SOLUSD",1745433400254,13.35145007,151.33,151.29,0.03]
["bitfinex","SOLUSD",1745433400458,13.35145007,151.34,151.29,0.03]
["bitfinex","SOLUSD",1745433400781,13.35145007,151.32,151.29,0.03]
["bitfinex","SOLUSD",1745433400945,23.12215101,151.37,151.29,0.03]
["bitfinex","SOLUSD",1745433400946,23.12215101,151.37,151.29,13.38145007]
["bitfinex","SOLUSD",1745433401147,13.35145007,151.34,151.29,13.38145007]
["bitfinex","SOLUSD",1745433401352,13.35145007,151.33,151.29,0.03]
["bitfinex","SOLUSD",1745433401762,13.35145007,151.34,151.29,13.38145007]
["bitfinex","SOLUSD",1745433402177,13.35145007,151.33,151.29,0.03]
["bitfinex","SOLUSD",1745433402574,13.35145007,151.32,151.29,0.03]
["bitfinex","SOLUSD",1745433403280,6.60894851,151.31,151.29,0.03]
["bitfinex","SOLUSD",1745433406167,19.96039858,151.31,151.29,0.03]
["bitfinex","SOLUSD",1745433407179,6.60894851,151.31,151.29,0.03]
["bitfinex","SOLUSD",1745433408487,13.35145007,151.31,151.29,0.03]
["bitfinex","SOLUSD",1745433409172,13.35145007,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745433410475,6.60982219,151.29,151.26,13.38145007]
["bitfinex","SOLUSD",1745433410677,6.60982219,151.29,151.27,13.35145007]
["bitfinex","SOLUSD",1745433412185,6.60807506,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1745433412365,6.60807506,151.33,151.31,13.35145007]
["bitfinex","SOLUSD",1745433412562,6.60763843,151.34,151.27,18.64964886]
["bitfinex","SOLUSD",1745433412886,6.60763843,151.34,151.3,13.35145007]
["bitfinex","SOLUSD",1745433416172,36.47818457,151.34,151.29,13.35145007]
["bitfinex","SOLUSD",1745433416389,13.35145007,151.32,151.26,107.03]
["bitfinex","SOLUSD",1745433416595,13.35145007,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433417100,13.35145007,151.33,151.28,13.35145007]
["bitfinex","SOLUSD",1745433418100,6.60851176,151.32,151.28,13.35145007]
["bitfinex","SOLUSD",1745433418799,36.48124123,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433420115,6.60851176,151.32,151.28,13.35145007]
["bitfinex","SOLUSD",1745433420674,6.60851176,151.32,151.29,13.35145007]
["bitfinex","SOLUSD",1745433420901,6.60763843,151.34,151.31,13.35145007]
["bitfinex","SOLUSD",1745433421080,6.60676532,151.36,151.32,13.35145007]
["bitfinex","SOLUSD",1745433421275,13.35145007,151.34,151.29,27.6313]
["bitfinex","SOLUSD",1745433421584,23.12367863,151.36,151.3,13.35145007]
["bitfinex","SOLUSD",1745433421585,13.35145007,151.35,151.3,13.35145007]
["bitfinex","SOLUSD",1745433421882,13.35145007,151.35,151.29,1.6313]
["bitfinex","SOLUSD",1745433422079,13.35145007,151.34,151.29,14.98275007]
["bitfinex","SOLUSD",1745433422406,19.95952513,151.33,151.28,39.35145007]
["bitfinex","SOLUSD",1745433422697,6.60807506,151.33,151.29,13.35145007]
["bitfinex","SOLUSD",1745433423400,6.60807506,151.33,151.3,13.35145007]
["bitfinex","SOLUSD",1745433423598,6.60632886,151.37,151.32,13.35145007]
["bitfinex","SOLUSD",1745433423809,6.60632886,151.37,151.33,13.35145007]
["bitfinex","SOLUSD",1745433424018,6.60632886,151.37,151.34,13.35145007]
["bitfinex","SOLUSD",1745433424214,6.60632886,151.37,151.33,13.35145007]
["bitfinex","SOLUSD",1745433424592,6.60632886,151.37,151.34,13.35145007]
["bitfinex","SOLUSD",1745433424917,6.60632886,151.37,151.33,13.35145007]
["bitfinex","SOLUSD",1745433425521,6.60632886,151.37,151.34,13.35145007]
["bitfinex","SOLUSD",1745433426723,6.60589245,151.38,151.34,13.35145007]
["bitfinex","SOLUSD",1745433427291,6.60589245,151.38,151.35,13.35145007]
["bitfinex","SOLUSD",1745433427491,6.60589245,151.38,151.34,13.35145007]
["bitfinex","SOLUSD",1745433427692,19.95734252,151.38,151.33,13.35145007]
["bitfinex","SOLUSD",1745433428521,16.51391895,151.39,151.33,13.35145007]
["bitfinex","SOLUSD",1745433428708,13.35145007,151.38,151.33,13.35145007]
["bitfinex","SOLUSD",1745433428910,13.35145007,151.38,151.32,32.00109893]
["bitfinex","SOLUSD",1745433429425,13.35145007,151.38,151.33,13.35145007]
["bitfinex","SOLUSD",1745433430726,6.60632886,151.37,151.33,13.35145007]
["bitfinex","SOLUSD",1745433431109,13.35145007,151.4,151.35,13.35145007]
["bitfinex","SOLUSD",1745433432218,6.60458358,151.41,151.35,13.35145007]
["bitfinex","SOLUSD",1745433432429,6.60458358,151.41,151.37,13.35145007]
["bitfinex","SOLUSD",1745433433103,19.95603365,151.41,151.36,13.35145007]
["bitfinex","SOLUSD",1745433433302,19.95603365,151.41,151.33,81.0]
["bitfinex","SOLUSD",1745433433303,13.35145007,151.39,151.35,13.35145007]
["bitfinex","SOLUSD",1745433433501,13.35145007,151.39,151.34,32.00109893]
["bitfinex","SOLUSD",1745433433723,13.35145007,151.39,151.35,13.35145007]
["bitfinex","SOLUSD",1745433434020,13.35145007,151.4,151.35,13.35145007]
["bitfinex","SOLUSD",1745433435222,13.35145007,151.38,151.33,94.35145007]
["bitfinex","SOLUSD",1745433435432,13.35145007,151.38,151.33,13.35145007]
["bitfinex","SOLUSD",1745433436132,6.60589245,151.38,151.34,13.35145007]
["bitfinex","SOLUSD",1745433436704,6.60589245,151.38,151.35,13.35145007]
["bitfinex","SOLUSD",1745433436929,19.95734252,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1745433437141,13.35145007,151.36,151.31,32.00109893]
["bitfinex","SOLUSD",1745433437321,13.35145007,151.37,151.32,13.35145007]
["bitfinex","SOLUSD",1745433438542,6.60676532,151.36,151.32,13.35145007]
["bitfinex","SOLUSD",1745433441443,13.35145007,151.35,151.3,14.95285007]
["bitfinex","SOLUSD",1745433441818,13.35145007,151.35,151.29,45.96109893]
["bitfinex","SOLUSD",1745433442018,13.35145007,151.34,151.29,45.96109893]
["bitfinex","SOLUSD",1745433442535,13.35145007,151.31,151.26,13.38145007]
["bitfinex","SOLUSD",1745433442721,6.60938532,151.3,151.26,18.67964886]
["bitfinex","SOLUSD",1745433442923,6.60938532,151.3,151.26,32.03109893]
["bitfinex","SOLUSD",1745433443127,6.60938532,151.3,151.27,13.35145007]
["bitfinex","SOLUSD",1745433444740,6.60894851,151.31,151.27,13.35145007]
["bitfinex","SOLUSD",1745433444935,36.48276987,151.31,151.26,13.38145007]
["bitfinex","SOLUSD",1745433445114,13.35145007,151.3,151.26,18.67964886]
["bitfinex","SOLUSD",1745433445420,13.35145007,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745433446236,13.35145007,151.29,151.26,0.03]
["bitfinex","SOLUSD",1745433446932,19.96170919,151.28,151.26,0.03]
["bitfinex","SOLUSD",1745433447311,6.61025912,151.28,151.26,0.03]
["bitfinex","SOLUSD",1745433447815,6.61025912,151.28,151.26,13.38145007]
["bitfinex","SOLUSD",1745433448011,29.87360172,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433448543,13.35145007,151.31,151.26,13.38145007]
["bitfinex","SOLUSD",1745433448719,16.52215165,151.32,151.26,13.38145007]
["bitfinex","SOLUSD",1745433448918,6.60807506,151.33,151.29,13.35145007]
["bitfinex","SOLUSD",1745433449121,19.95952513,151.33,151.26,0.03]
["bitfinex","SOLUSD",1745433449341,13.35145007,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433449921,36.47971279,151.33,151.28,13.35145007]
["bitfinex","SOLUSD",1745433450836,13.35145007,151.32,151.28,13.35145007]
["bitfinex","SOLUSD",1745433452048,13.35145007,151.32,151.26,18.67964886]
["bitfinex","SOLUSD",1745433452544,13.35145007,151.32,151.28,13.35145007]
["bitfinex","SOLUSD",1745433452933,6.60894851,151.31,151.28,13.35145007]
["bitfinex","SOLUSD",1745433454148,6.60851176,151.32,151.28,13.35145007]
["bitfinex","SOLUSD",1745433456928,6.60851176,151.32,151.29,13.35145007]
["bitfinex","SOLUSD",1745433458145,6.60720185,151.35,151.3,13.35145007]
["bitfinex","SOLUSD",1745433458333,19.95865192,151.35,151.3,13.35145007]
["bitfinex","SOLUSD",1745433458848,13.35145007,151.34,151.29,26.0]
["bitfinex","SOLUSD",1745433459054,13.35145007,151.34,151.29,39.35145007]
["bitfinex","SOLUSD",1745433460034,36.47665654,151.35,151.3,13.35145007]
["bitfinex","SOLUSD",1745433461835,36.47665654,151.35,151.29,26.0]
["bitfinex","SOLUSD",1745433462034,36.47665654,151.35,151.3,13.35145007]
["bitfinex","SOLUSD",1745433463057,13.35145007,151.33,151.28,13.35145007]
["bitfinex","SOLUSD",1745433463549,13.35145007,151.33,151.27,94.35145007]
["bitfinex","SOLUSD",1745433463751,13.35145007,151.32,151.27,94.35145007]
["bitfinex","SOLUSD",1745433464065,13.35145007,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433464244,13.35145007,151.32,151.26,27.34145007]
["bitfinex","SOLUSD",1745433464570,6.60894851,151.31,151.26,27.34145007]
["bitfinex","SOLUSD",1745433464750,6.60894851,151.31,151.27,13.35145007]
["bitfinex","SOLUSD",1745433466563,6.60894851,151.31,151.28,13.35145007]
["bitfinex","SOLUSD",1745433467057,6.60894851,151.31,151.27,13.35145007]
["bitfinex","SOLUSD",1745433467764,13.35145007,151.3,151.26,13.99]
["bitfinex","SOLUSD",1745433468256,13.35145007,151.29,151.26,0.03]
["bitfinex","SOLUSD",1745433468847,23.1313198,151.31,151.26,0.03]
["bitfinex","SOLUSD",1745433469042,6.61025912,151.28,151.26,0.03]
["bitfinex","SOLUSD",1745433472356,13.35145007,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745433473269,19.96170919,151.28,151.26,0.03]
["bitfinex","SOLUSD",1745433474451,13.35145007,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745433475759,19.96214617,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745433475958,36.48888643,151.27,151.22,0.03]
["bitfinex","SOLUSD",1745433476167,13.35145007,151.25,151.22,0.03]
["bitfinex","SOLUSD",1745433477544,13.35145007,151.26,151.22,0.03]
["bitfinex","SOLUSD",1745433477762,6.61157024,151.25,151.22,0.03]
["bitfinex","SOLUSD",1745433479160,6.61157024,151.25,151.22,13.38145007]
["bitfinex","SOLUSD",1745433479555,6.61157024,151.25,151.22,0.03]
["bitfinex","SOLUSD",1745433479865,6.61113314,151.26,151.22,13.38145007]
["bitfinex","SOLUSD",1745433480343,19.96258321,151.26,151.22,0.03]
["bitfinex","SOLUSD",1745433480739,6.61113314,151.26,151.23,13.35145007]
["bitfinex","SOLUSD",1745433480944,6.61087823,151.27,151.24,13.35145007]
["bitfinex","SOLUSD",1745433481555,6.61087823,151.27,151.23,39.35145007]
["bitfinex","SOLUSD",1745433481755,6.61087823,151.27,151.24,13.35145007]
["bitfinex","SOLUSD",1745433482567,6.61025912,151.28,151.25,13.35145007]
["bitfinex","SOLUSD",1745433483041,6.61025912,151.28,151.24,13.35145007]
["bitfinex","SOLUSD",1745433483667,19.96170919,151.28,151.23,39.35145007]
["bitfinex","SOLUSD",1745433483846,6.61025912,151.28,151.24,13.35145007]
["bitfinex","SOLUSD",1745433484478,6.60998803,151.29,151.26,13.35145007]
["bitfinex","SOLUSD",1745433484845,6.60998803,151.29,151.25,13.35145007]
["bitfinex","SOLUSD",1745433486767,23.13454351,151.29,151.25,13.35145007]
["bitfinex","SOLUSD",1745433486946,36.48599358,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433487444,13.35145007,151.28,151.23,26.0]
["bitfinex","SOLUSD",1745433487644,13.35145007,151.27,151.22,94.38145007]
["bitfinex","SOLUSD",1745433487867,23.13454351,151.29,151.22,13.38145007]
["bitfinex","SOLUSD",1745433488068,23.13454351,151.29,151.25,13.35145007]
["bitfinex","SOLUSD",1745433488252,36.48599358,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433490052,36.48599358,151.29,151.23,13.35145007]
["bitfinex","SOLUSD",1745433490252,13.35145007,151.28,151.23,13.35145007]
["bitfinex","SOLUSD",1745433490463,13.35145007,151.27,151.22,13.38145007]
["bitfinex","SOLUSD",1745433491272,13.35145007,151.28,151.22,13.38145007]
["bitfinex","SOLUSD",1745433491577,36.48599358,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433492460,36.48599358,151.29,151.22,18.67964886]
["bitfinex","SOLUSD",1745433492664,13.35145007,151.28,151.23,13.35145007]
["bitfinex","SOLUSD",1745433493050,23.13454351,151.29,151.23,13.35145007]
["bitfinex","SOLUSD",1745433493252,36.48599358,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433493950,23.13454351,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433494147,6.60998803,151.29,151.27,13.35145007]
["bitfinex","SOLUSD",1745433494351,16.52239295,151.31,151.27,13.35145007]
["bitfinex","SOLUSD",1745433494669,16.52239295,151.31,151.26,13.35145007]
["bitfinex","SOLUSD",1745433495658,29.87384302,151.31,151.26,13.35145007]
["bitfinex","SOLUSD",1745433495846,36.48279153,151.31,151.26,13.35145007]
["bitfinex","SOLUSD",1745433498481,36.48279153,151.31,151.24,26.0]
["bitfinex","SOLUSD",1745433498482,13.35145007,151.3,151.24,13.35145007]
["bitfinex","SOLUSD",1745433499299,13.35145007,151.28,151.23,13.35145007]
["bitfinex","SOLUSD",1745433500303,6.6106961,151.27,151.23,13.35145007]
["bitfinex","SOLUSD",1745433501095,6.6106961,151.27,151.24,13.35145007]
["bitfinex","SOLUSD",1745433502588,36.48582774,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433503605,23.13437767,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433504195,36.48582774,151.29,151.22,0.03]
["bitfinex","SOLUSD",1745433504398,23.13437767,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433504709,6.60982219,151.29,151.25,13.35145007]
["bitfinex","SOLUSD",1745433506891,6.60982219,151.29,151.26,13.35145007]
["bitfinex","SOLUSD",1745433507102,6.60982219,151.29,151.27,13.35145007]
["bitfinex","SOLUSD",1745433508090,23.13086012,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433508590,36.48231019,151.32,151.25,26.0]
["bitfinex","SOLUSD",1745433508795,13.35145007,151.31,151.26,13.35145007]
["bitfinex","SOLUSD",1745433509100,23.13086012,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433509399,36.48231019,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433510101,23.13086012,151.32,151.25,26.0]
["bitfinex","SOLUSD",1745433510306,6.60851176,151.32,151.29,13.35145007]
["bitfinex","SOLUSD",1745433510507,6.60851176,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1745433510712,6.60851176,151.32,151.28,13.35145007]
["bitfinex","SOLUSD",1745433512509,6.60851176,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433513309,6.60851176,151.32,151.28,13.35145007]
["bitfinex","SOLUSD",1745433513814,6.60851176,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433514186,6.60851176,151.32,151.25,26.0]
["bitfinex","SOLUSD",1745433514407,19.95996183,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433514711,36.48124123,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433515211,13.35145007,151.31,151.25,26.0]
["bitfinex","SOLUSD",1745433515415,13.35145007,151.31,151.26,13.35145007]
["bitfinex","SOLUSD",1745433517008,13.35145007,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433517190,6.60982219,151.29,151.25,13.35145007]
["bitfinex","SOLUSD",1745433519012,23.13363781,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433520419,13.35145007,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433522607,13.35145007,151.27,151.22,0.03]
["bitfinex","SOLUSD",1745433523902,13.35145007,151.26,151.22,0.03]
["bitfinex","SOLUSD",1745433524417,13.35145007,151.27,151.22,0.03]
["bitfinex","SOLUSD",1745433524921,6.61113314,151.26,151.22,0.03]
["bitfinex","SOLUSD",1745433525098,6.61113314,151.26,151.22,13.38145007]
["bitfinex","SOLUSD",1745433526706,6.61025912,151.28,151.24,13.35145007]
["bitfinex","SOLUSD",1745433527414,6.61025912,151.28,151.25,13.35145007]
["bitfinex","SOLUSD",1745433528003,6.60938532,151.3,151.26,13.35145007]
["bitfinex","SOLUSD",1745433528395,6.60938532,151.3,151.25,39.35145007]
["bitfinex","SOLUSD",1745433530196,6.60938532,151.3,151.26,13.35145007]
["bitfinex","SOLUSD",1745433533507,16.52122034,151.33,151.26,13.35145007]
["bitfinex","SOLUSD",1745433533698,29.87267041,151.33,151.28,13.35145007]
["bitfinex","SOLUSD",1745433533898,13.35145007,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433534802,6.60894851,151.31,151.27,13.35145007]
["bitfinex","SOLUSD",1745433544836,13.35145007,151.31,151.26,26.0]
["bitfinex","SOLUSD",1745433545014,13.35145007,151.31,151.26,39.35145007]
["bitfinex","SOLUSD",1745433545332,13.35145007,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433545633,13.35145007,151.3,151.24,13.35145007]
["bitfinex","SOLUSD",1745433545826,13.35145007,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433546330,6.60982219,151.29,151.25,13.35145007]
["bitfinex","SOLUSD",1745433546628,6.60982219,151.29,151.23,39.94]
["bitfinex","SOLUSD",1745433546629,36.48582774,151.29,151.23,39.94]
["bitfinex","SOLUSD",1745433546825,13.35145007,151.28,151.23,39.35145007]
["bitfinex","SOLUSD",1745433547327,13.35145007,151.27,151.22,13.38145007]
["bitfinex","SOLUSD",1745433548037,13.35145007,151.28,151.23,13.35145007]
["bitfinex","SOLUSD",1745433548540,6.6106961,151.27,151.23,13.35145007]
["bitfinex","SOLUSD",1745433548725,6.6106961,151.27,151.24,13.35145007]
["bitfinex","SOLUSD",1745433549310,16.52230814,151.32,151.26,13.35145007]
["bitfinex","SOLUSD",1745433549510,6.60894851,151.31,151.27,13.35145007]
["bitfinex","SOLUSD",1745433549733,13.35145007,151.3,151.25,39.35145007]
["bitfinex","SOLUSD",1745433550033,36.48276987,151.31,151.26,13.35145007]
["bitfinex","SOLUSD",1745433550730,13.35145007,151.3,151.25,39.35145007]
["bitfinex","SOLUSD",1745433551639,13.35145007,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433551829,13.35145007,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433552651,6.60982219,151.29,151.25,13.35145007]
["bitfinex","SOLUSD",1745433553219,6.60982219,151.29,151.26,13.35145007]
["bitfinex","SOLUSD",1745433553542,6.60982219,151.29,151.25,39.35145007]
["bitfinex","SOLUSD",1745433553925,19.96127226,151.29,151.23,26.0]
["bitfinex","SOLUSD",1745433554230,19.96127226,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433554619,13.35145007,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433555531,13.35145007,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433556740,6.60982219,151.29,151.25,13.35145007]
["bitfinex","SOLUSD",1745433559552,6.60982219,151.29,151.26,13.35145007]
["bitfinex","SOLUSD",1745433560234,6.60982219,151.29,151.25,26.0]
["bitfinex","SOLUSD",1745433560235,6.60982219,151.29,151.25,39.35145007]
["bitfinex","SOLUSD",1745433562846,6.60982219,151.29,151.26,13.35145007]
["bitfinex","SOLUSD",1745433563045,13.35145007,151.33,151.28,13.35145007]
["bitfinex","SOLUSD",1745433563245,19.95952513,151.33,151.28,13.35145007]
["bitfinex","SOLUSD",1745433563549,13.35145007,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433564249,36.47971279,151.33,151.28,13.35145007]
["bitfinex","SOLUSD",1745433565238,49.12826272,151.33,151.28,13.35145007]
["bitfinex","SOLUSD",1745433565441,62.47971279,151.33,151.28,13.35145007]
["bitfinex","SOLUSD",1745433567055,62.47971279,151.33,151.25,18.64964886]
["bitfinex","SOLUSD",1745433567234,13.35145007,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433567766,13.35145007,151.31,151.24,18.64964886]
["bitfinex","SOLUSD",1745433567945,13.35145007,151.31,151.26,13.35145007]
["bitfinex","SOLUSD",1745433568143,6.60938532,151.3,151.26,13.35145007]
["bitfinex","SOLUSD",1745433569228,19.96083539,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433569431,36.4842987,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433570659,23.13284863,151.3,151.26,13.35145007]
["bitfinex","SOLUSD",1745433571156,6.60938532,151.3,151.26,13.35145007]
["bitfinex","SOLUSD",1745433571656,6.60938532,151.3,151.27,13.35145007]
["bitfinex","SOLUSD",1745433572645,6.60894851,151.31,151.27,13.35145007]
["bitfinex","SOLUSD",1745433574576,6.60894851,151.31,151.23,32.61233904]
["bitfinex","SOLUSD",1745433574770,6.60894851,151.31,151.27,13.35145007]
["bitfinex","SOLUSD",1745433575571,19.96039858,151.31,151.26,13.35145007]
["bitfinex","SOLUSD",1745433576064,13.35145007,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433576250,13.35145007,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433576649,13.35145007,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433576866,13.35145007,151.3,151.24,13.35145007]
["bitfinex","SOLUSD",1745433577878,16.52237129,151.31,151.24,13.35145007]
["bitfinex","SOLUSD",1745433578071,13.35145007,151.3,151.24,13.35145007]
["bitfinex","SOLUSD",1745433578260,13.35145007,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433579957,6.60982219,151.29,151.25,13.35145007]
["bitfinex","SOLUSD",1745433580796,13.35145007,151.28,151.22,6.2772]
["bitfinex","SOLUSD",1745433581079,13.35145007,151.28,151.23,13.35145007]
["bitfinex","SOLUSD",1745433581284,36.48582774,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433581578,6.60982219,151.29,151.26,13.35145007]
["bitfinex","SOLUSD",1745433581975,19.96083539,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433583384,6.60938532,151.3,151.26,13.35145007]
["bitfinex","SOLUSD",1745433583976,19.96083539,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433585956,36.4842987,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433586161,13.35145007,151.29,151.22,18.67964886]
["bitfinex","SOLUSD",1745433586378,13.35145007,151.29,151.24,13.35145007]
["bitfinex","SOLUSD",1745433586786,36.4842987,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433587176,6.61025912,151.28,151.24,13.35145007]
["bitfinex","SOLUSD",1745433589492,6.60982219,151.29,151.25,13.35145007]
["bitfinex","SOLUSD",1745433590362,6.60894851,151.31,151.28,13.35145007]
["bitfinex","SOLUSD",1745433591502,6.60851176,151.32,151.28,13.35145007]
["bitfinex","SOLUSD",1745433591669,19.95996183,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433592830,6.60851176,151.32,151.3,13.35145007]
["bitfinex","SOLUSD",1745433593495,23.12520647,151.35,151.31,13.35145007]
["bitfinex","SOLUSD",1745433593677,23.12520647,151.35,151.28,1.6301]
["bitfinex","SOLUSD",1745433593678,13.35145007,151.33,151.28,13.35145007]
["bitfinex","SOLUSD",1745433594199,13.35145007,151.33,151.27,13.35145007]
["bitfinex","SOLUSD",1745433594688,13.35145007,151.32,151.24,27.5753]
["bitfinex","SOLUSD",1745433594898,13.35145007,151.34,151.28,13.35145007]
["bitfinex","SOLUSD",1745433595391,13.35145007,151.33,151.28,13.35145007]
["bitfinex","SOLUSD",1745433595893,6.60851176,151.32,151.28,13.35145007]
["bitfinex","SOLUSD",1745433596396,13.35145007,151.33,151.28,13.35145007]
["bitfinex","SOLUSD",1745433597403,6.60851176,151.32,151.28,13.35145007]
["bitfinex","SOLUSD",1745433597794,6.60851176,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433599104,6.60851176,151.32,151.28,13.35145007]
["bitfinex","SOLUSD",1745433599906,6.60851176,151.32,151.29,13.35145007]
["bitfinex","SOLUSD",1745433601105,6.60807506,151.33,151.29,13.35145007]
["bitfinex","SOLUSD",1745433602494,13.35145007,151.32,151.27,13.35145007]
["bitfinex","SOLUSD",1745433602693,13.35145007,151.32,151.26,13.35145007]
["bitfinex","SOLUSD",1745433603711,6.60894851,151.31,151.26,13.35145007]
["bitfinex","SOLUSD",1745433603893,6.60894851,151.31,151.28,13.35145007]
["bitfinex","SOLUSD",1745433604623,6.60894851,151.31,151.27,13.35145007]
["bitfinex","SOLUSD",1745433605891,6.60894851,151.31,151.26,13.35145007]
["bitfinex","SOLUSD",1745433607422,6.60894851,151.31,151.27,13.35145007]
["bitfinex","SOLUSD",1745433607902,13.35145007,151.33,151.27,13.35145007]
["bitfinex","SOLUSD",1745433609697,13.35145007,151.33,151.24,48.10727216]
["bitfinex","SOLUSD",1745433609698,19.95996183,151.32,151.26,13.35145007]
["bitfinex","SOLUSD",1745433610718,36.48124123,151.32,151.26,13.35145007]
["bitfinex","SOLUSD",1745433611715,13.35145007,151.31,151.25,13.35145007]
["bitfinex","SOLUSD",1745433612094,13.35145007,151.3,151.25,13.35145007]
["bitfinex","SOLUSD",1745433612718,23.12979116,151.32,151.22,0.03]
["bitfinex","SOLUSD",1745433612719,13.35145007,151.27,151.22,0.03]
["bitfinex","SOLUSD",1745433613116,13.35145007,151.26,151.22,0.03]
["bitfinex","SOLUSD",1745433613605,19.96302031,151.25,151.22,0.03]
["bitfinex","SOLUSD",1745433614000,13.35145007,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745433614299,13.35145007,151.24,151.22,0.03]
["bitfinex","SOLUSD",1745433614514,23.14049585,151.25,151.22,0.03]
["bitfinex","SOLUSD",1745433614695,36.49194592,151.25,151.22,0.03]
["bitfinex","SOLUSD",1745433615195,19.96302031,151.25,151.22,0.03]
["bitfinex","SOLUSD",1745433616212,13.35145007,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745433617521,19.96389469,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745433617712,6.61244462,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745433618023,19.96389469,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745433619531,20.10605626,151.23,151.21,0.03]
["bitfinex","SOLUSD",1745433619739,13.35145007,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745433621017,19.96433196,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745433625910,20.10649353,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745433627734,20.10649353,151.22,151.19,0.03]
["bitfinex","SOLUSD",1745433627735,21.64649353,151.22,151.19,0.03]
["bitfinex","SOLUSD",1745433627916,13.35145007,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745433628315,0.14216157,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745433628529,13.49361164,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745433629741,20.1078057,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745433631440,19.96564413,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745433634043,6.61419406,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745433634243,19.96546952,151.2,151.18,0.03]
["bitfinex","SOLUSD",1745433634442,13.35145007,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745433636543,19.96564413,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745433638835,20.1078057,151.19,151.17,0.03]
["bitfinex","SOLUSD",1745433639042,13.35145007,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745433640933,19.96608163,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745433644451,6.61463156,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745433644651,19.96608163,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745433647437,36.50266054,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745433647649,13.35145007,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745433648159,19.96695681,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745433651868,20.10911838,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1745433652762,38.75876724,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1745433653268,88.37506783,151.16,151.11,0.03]
["bitfinex","SOLUSD",1745433653456,13.35145007,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745433654873,19.96870787,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745433665076,73.51666972,151.12,151.1,1e-08]
["bitfinex","SOLUSD",1745433665273,39.49361164,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1745433665590,39.49361164,151.11,151.09,1e-08]
["bitfinex","SOLUSD",1745433665753,13.49361164,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1745433666174,32.1432605,151.1,151.09,1e-08]
["bitfinex","SOLUSD",1745433666374,13.35145007,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745433666966,19.97177446,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745433670275,6.62032439,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745433670484,6.61857171,151.09,151.04,0.03]
["bitfinex","SOLUSD",1745433670672,13.35145007,151.06,151.04,0.03]
["bitfinex","SOLUSD",1745433671500,6.62032439,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745433672969,19.97177446,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745433673185,6.62032439,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745433675876,23.16826892,151.07,151.04,0.03]
["bitfinex","SOLUSD",1745433676265,36.51971899,151.07,151.04,0.03]
["bitfinex","SOLUSD",1745433676775,6.61944793,151.07,151.04,13.38145007]
["bitfinex","SOLUSD",1745433677271,6.61944793,151.07,151.04,0.03]
["bitfinex","SOLUSD",1745433678082,6.61944793,151.07,151.04,13.38145007]
["bitfinex","SOLUSD",1745433678274,6.61944793,151.07,151.04,0.03]
["bitfinex","SOLUSD",1745433679572,6.61944793,151.07,151.04,13.38145007]
["bitfinex","SOLUSD",1745433679884,6.61944793,151.07,151.05,13.35145007]
["bitfinex","SOLUSD",1745433680085,6.61857171,151.09,151.05,13.35145007]
["bitfinex","SOLUSD",1745433680289,6.61857171,151.09,151.06,13.35145007]
["bitfinex","SOLUSD",1745433680685,6.61857171,151.09,151.04,0.03]
["bitfinex","SOLUSD",1745433680686,6.61857171,151.09,151.05,13.35145007]
["bitfinex","SOLUSD",1745433682194,19.97002178,151.09,151.04,0.03]
["bitfinex","SOLUSD",1745433682386,6.61857171,151.09,151.05,13.35145007]
["bitfinex","SOLUSD",1745433684172,13.35145007,151.06,151.04,0.03]
["bitfinex","SOLUSD",1745433684485,13.35145007,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745433685998,19.97177446,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745433686593,19.97177446,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745433690502,20.11393603,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745433690687,13.35145007,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433692519,23.17113537,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745433692684,13.35145007,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433693796,13.35145007,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745433694594,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433698593,19.97265115,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433705704,13.35145007,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745433706904,23.16806777,151.07,151.02,1e-08]
["bitfinex","SOLUSD",1745433707205,36.51951784,151.07,151.02,1e-08]
["bitfinex","SOLUSD",1745433707409,13.35145007,151.06,151.02,1e-08]
["bitfinex","SOLUSD",1745433708606,6.62032439,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745433709796,13.35145007,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433710296,13.35145007,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745433710716,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433713523,13.35145007,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433714708,56.26530746,151.07,151.02,1e-08]
["bitfinex","SOLUSD",1745433714908,19.97265115,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433715621,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433719328,19.97265115,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433724326,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433724535,19.97265115,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433728156,20.11481272,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433728455,19.97265115,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433733337,20.11481272,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433735050,64.76446158,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745433740156,18.79181043,151.02,150.97,0.03]
["bitfinex","SOLUSD",1745433740363,13.35145007,150.98,150.95,0.03]
["bitfinex","SOLUSD",1745433740544,13.35145007,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745433740857,13.35145007,150.98,150.95,0.03]
["bitfinex","SOLUSD",1745433741154,6.62383254,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745433743064,6.62295516,150.99,150.95,0.03]
["bitfinex","SOLUSD",1745433746462,13.35145007,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745433747634,23.18034306,150.99,150.95,0.03]
["bitfinex","SOLUSD",1745433747860,13.35145007,150.98,150.95,0.03]
["bitfinex","SOLUSD",1745433748041,36.53179313,150.99,150.95,0.03]
["bitfinex","SOLUSD",1745433750774,23.18034306,150.99,150.95,0.03]
["bitfinex","SOLUSD",1745433751070,6.62295516,150.99,150.96,13.35145007]
["bitfinex","SOLUSD",1745433751269,6.62295516,150.99,150.95,13.38145007]
["bitfinex","SOLUSD",1745433751864,6.62251655,151.0,150.96,13.35145007]
["bitfinex","SOLUSD",1745433753750,6.622078,151.01,150.97,13.35145007]
["bitfinex","SOLUSD",1745433755073,6.622078,151.01,150.96,13.35145007]
["bitfinex","SOLUSD",1745433755947,36.52872309,151.01,150.96,13.35145007]
["bitfinex","SOLUSD",1745433756152,13.35145007,151.0,150.95,13.38145007]
["bitfinex","SOLUSD",1745433757279,36.52872309,151.01,150.96,13.35145007]
["bitfinex","SOLUSD",1745433758278,6.62295516,150.99,150.95,13.38145007]
["bitfinex","SOLUSD",1745433761574,6.62295516,150.99,150.95,0.03]
["bitfinex","SOLUSD",1745433763587,6.62295516,150.99,150.95,13.38145007]
["bitfinex","SOLUSD",1745433764184,6.62295516,150.99,150.96,13.35145007]
["bitfinex","SOLUSD",1745433764477,23.17727302,151.01,150.96,13.35145007]
["bitfinex","SOLUSD",1745433765268,6.622078,151.01,150.98,13.35145007]
["bitfinex","SOLUSD",1745433765457,6.622078,151.01,150.97,13.35145007]
["bitfinex","SOLUSD",1745433766097,6.622078,151.01,150.95,0.03]
["bitfinex","SOLUSD",1745433766389,6.622078,151.01,150.96,13.35145007]
["bitfinex","SOLUSD",1745433766766,19.97352807,151.01,150.96,13.35145007]
["bitfinex","SOLUSD",1745433768691,6.622078,151.01,150.96,13.35145007]
["bitfinex","SOLUSD",1745433769779,19.97352807,151.01,150.95,0.03]
["bitfinex","SOLUSD",1745433770086,19.97352807,151.01,150.96,13.35145007]
["bitfinex","SOLUSD",1745433770291,36.52872309,151.01,150.95,0.03]
["bitfinex","SOLUSD",1745433770589,36.52872309,151.01,150.95,13.38145007]
["bitfinex","SOLUSD",1745433774179,13.35145007,151.0,150.95,13.38145007]
["bitfinex","SOLUSD",1745433774383,13.35145007,150.98,150.95,0.03]
["bitfinex","SOLUSD",1745433775387,6.62383254,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745433777392,6.62339382,150.98,150.95,0.03]
["bitfinex","SOLUSD",1745433779181,36.53332845,150.98,150.95,0.03]
["bitfinex","SOLUSD",1745433781490,6.62427133,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745433781800,19.9757214,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745433784999,19.9757214,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1745433792496,20.11788297,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1745433792704,73.52368325,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1745433793397,73.52368325,150.96,150.88,0.03]
["bitfinex","SOLUSD",1745433793398,26.0,150.93,150.88,0.03]
["bitfinex","SOLUSD",1745433793581,13.35145007,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745433794386,13.35145007,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745433795490,6.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745433799518,6.62690523,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745433799721,19.9783553,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745433801230,13.35145007,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745433802309,6.62690523,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745433802495,13.35145007,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745433802702,19.97879449,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745433804701,6.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745433807219,13.35145007,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745433809418,19.97879449,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745433812324,6.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745433814027,29.91785464,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745433814205,19.9783553,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745433815235,6.62690523,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745433816116,6.6264661,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745433818841,36.54408143,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745433825243,13.35145007,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745433827239,23.19263136,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745433827428,36.54408143,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745433828924,13.35145007,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745433830434,6.6264661,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745433831321,6.6264661,150.91,150.88,13.38145007]
["bitfinex","SOLUSD",1745433831513,6.6264661,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745433832546,13.35145007,150.93,150.88,13.38145007]
["bitfinex","SOLUSD",1745433832547,6.62602703,150.92,150.88,13.38145007]
["bitfinex","SOLUSD",1745433834448,36.54254468,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745433836542,23.19109461,150.92,150.88,13.38145007]
["bitfinex","SOLUSD",1745433836852,6.62602703,150.92,150.89,13.35145007]
["bitfinex","SOLUSD",1745433837962,6.62558802,150.93,150.89,13.35145007]
["bitfinex","SOLUSD",1745433838741,36.54100814,150.93,150.88,0.03]
["bitfinex","SOLUSD",1745433838943,36.54100814,150.93,150.88,13.38145007]
["bitfinex","SOLUSD",1745433841647,23.18955807,150.93,150.89,13.35145007]
["bitfinex","SOLUSD",1745433844430,23.18955807,150.93,150.88,13.38145007]
["bitfinex","SOLUSD",1745433846251,13.35145007,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745433846660,36.54408143,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745433846963,23.19263136,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745433848836,36.54408143,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745433849172,13.35145007,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745433851058,6.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745433858680,19.97879449,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745433862364,19.97879449,150.89,150.87,74.77942188]
["bitfinex","SOLUSD",1745433862674,13.35145007,150.88,150.87,74.77942188]
["bitfinex","SOLUSD",1745433863248,13.35145007,150.88,150.87,39.75177558]
["bitfinex","SOLUSD",1745433863478,23.19570547,150.89,150.82,13.35145007]
["bitfinex","SOLUSD",1745433863659,13.35145007,150.87,150.82,13.35145007]
["bitfinex","SOLUSD",1745433864161,6.62866233,150.86,150.81,1.5846]
["bitfinex","SOLUSD",1745433864343,23.20031816,150.86,150.82,13.35145007]
["bitfinex","SOLUSD",1745433866748,23.20031816,150.86,150.81,1.5846]
["bitfinex","SOLUSD",1745433867046,23.20031816,150.86,150.82,13.35145007]
["bitfinex","SOLUSD",1745433867479,23.20031816,150.86,150.81,1.5846]
["bitfinex","SOLUSD",1745433867661,23.20031816,150.86,150.82,13.35145007]
["bitfinex","SOLUSD",1745433869280,36.55176823,150.86,150.81,1.5846]
["bitfinex","SOLUSD",1745433869575,36.55176823,150.86,150.81,14.93605007]
["bitfinex","SOLUSD",1745433870070,23.20031816,150.86,150.82,13.35145007]
["bitfinex","SOLUSD",1745433871150,23.20031816,150.86,150.81,1.5846]
["bitfinex","SOLUSD",1745433871361,36.55176823,150.86,150.81,14.93605007]
["bitfinex","SOLUSD",1745433871863,36.55176823,150.86,150.81,1.5846]
["bitfinex","SOLUSD",1745433872366,36.55176823,150.86,150.81,14.93605007]
["bitfinex","SOLUSD",1745433872884,23.20031816,150.86,150.81,1.5846]
["bitfinex","SOLUSD",1745433873066,13.35145007,150.85,150.81,0.03]
["bitfinex","SOLUSD",1745433874180,23.20031816,150.86,150.81,0.03]
["bitfinex","SOLUSD",1745433874411,36.55176823,150.86,150.81,0.03]
["bitfinex","SOLUSD",1745433874599,13.35145007,150.85,150.81,0.03]
["bitfinex","SOLUSD",1745433874996,23.20339431,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745433876591,23.20339431,150.84,150.81,13.38145007]
["bitfinex","SOLUSD",1745433877087,23.20339431,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745433878296,36.55484438,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745433878709,23.20339431,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745433878872,36.55484438,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745433880817,23.20339431,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745433887818,13.35145007,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745433890121,6.62998077,150.83,150.81,0.03]
["bitfinex","SOLUSD",1745433893209,19.98143084,150.83,150.81,1e-08]
["bitfinex","SOLUSD",1745433893410,13.35145007,150.82,150.81,1e-08]
["bitfinex","SOLUSD",1745433894320,13.35145007,150.82,150.77,13.35145007]
["bitfinex","SOLUSD",1745433895307,23.20801007,150.81,150.77,13.35145007]
["bitfinex","SOLUSD",1745433896217,23.20801007,150.81,150.78,13.35145007]
["bitfinex","SOLUSD",1745433896520,23.20801007,150.81,150.74,0.03]
["bitfinex","SOLUSD",1745433896719,23.20801007,150.81,150.78,13.35145007]
["bitfinex","SOLUSD",1745433897423,16.57715005,150.81,150.78,13.35145007]
["bitfinex","SOLUSD",1745433897715,16.57715005,150.81,150.77,13.35145007]
["bitfinex","SOLUSD",1745433898722,36.55946014,150.81,150.74,0.03]
["bitfinex","SOLUSD",1745433899098,23.20801007,150.81,150.77,13.35145007]
["bitfinex","SOLUSD",1745433899608,23.20801007,150.81,150.79,13.35145007]
["bitfinex","SOLUSD",1745433899809,23.20801007,150.81,150.78,13.35145007]
["bitfinex","SOLUSD",1745433900017,23.20801007,150.81,150.74,0.03]
["bitfinex","SOLUSD",1745433900314,23.20801007,150.81,150.78,13.35145007]
["bitfinex","SOLUSD",1745433900515,23.20801007,150.81,150.74,0.03]
["bitfinex","SOLUSD",1745433901025,23.20801007,150.81,150.77,13.35145007]
["bitfinex","SOLUSD",1745433901813,23.20801007,150.81,150.79,13.35145007]
["bitfinex","SOLUSD",1745433902007,6.63086002,150.81,150.79,13.35145007]
["bitfinex","SOLUSD",1745433902231,6.63086002,150.81,150.8,13.35145007]
["bitfinex","SOLUSD",1745433902603,23.20424587,150.84,150.8,13.35145007]
["bitfinex","SOLUSD",1745433902906,23.20424587,150.84,150.81,13.35145007]
["bitfinex","SOLUSD",1745433903424,23.20424587,150.84,150.8,13.35145007]
["bitfinex","SOLUSD",1745433905604,23.20424587,150.84,150.82,13.35145007]
["bitfinex","SOLUSD",1745433905807,23.20424587,150.84,150.78,1.6308]
["bitfinex","SOLUSD",1745433906122,23.20424587,150.84,150.81,13.35145007]
["bitfinex","SOLUSD",1745433908431,6.62954123,150.84,150.83,13.35145007]
["bitfinex","SOLUSD",1745433908633,87.380502,150.85,150.83,13.35145007]
["bitfinex","SOLUSD",1745433908805,87.380502,150.85,150.84,13.35145007]
["bitfinex","SOLUSD",1745433909125,94.00969277,150.85,150.84,13.35145007]
["bitfinex","SOLUSD",1745433910431,87.380502,150.85,150.84,13.35145007]
["bitfinex","SOLUSD",1745433911713,94.00960375,150.85,150.8,19.9699]
["bitfinex","SOLUSD",1745433911928,94.00960375,150.85,150.83,13.35145007]
["bitfinex","SOLUSD",1745433912412,110.58235814,150.85,150.82,13.35145007]
["bitfinex","SOLUSD",1745433913121,13.35145007,150.83,150.78,13.35145007]
["bitfinex","SOLUSD",1745433913329,13.35145007,150.83,150.76,20.0051]
["bitfinex","SOLUSD",1745433913509,13.35145007,150.83,150.78,13.35145007]
["bitfinex","SOLUSD",1745433914414,6.63042036,150.82,150.78,13.35145007]
["bitfinex","SOLUSD",1745433915219,23.20647128,150.82,150.76,20.0051]
["bitfinex","SOLUSD",1745433915429,23.20647128,150.82,150.78,13.35145007]
["bitfinex","SOLUSD",1745433915612,23.20647128,150.82,150.76,20.0051]
["bitfinex","SOLUSD",1745433915813,23.20647128,150.82,150.79,13.35145007]
["bitfinex","SOLUSD",1745433916135,23.20647128,150.82,150.78,13.35145007]
["bitfinex","SOLUSD",1745433917131,23.20647128,150.82,150.8,13.35145007]
["bitfinex","SOLUSD",1745433917933,23.20647128,150.82,150.79,13.35145007]
["bitfinex","SOLUSD",1745433918432,36.55484438,150.84,150.79,13.35145007]
["bitfinex","SOLUSD",1745433918636,23.20339431,150.84,150.79,13.35145007]
["bitfinex","SOLUSD",1745433920638,36.55484438,150.84,150.79,13.35145007]
["bitfinex","SOLUSD",1745433921216,23.20339431,150.84,150.81,13.35145007]
["bitfinex","SOLUSD",1745433921536,23.20339431,150.84,150.8,13.35145007]
["bitfinex","SOLUSD",1745433925735,13.35145007,150.83,150.75,18.64964886]
["bitfinex","SOLUSD",1745433925939,13.35145007,150.83,150.78,13.35145007]
["bitfinex","SOLUSD",1745433926735,23.20647128,150.82,150.78,13.35145007]
["bitfinex","SOLUSD",1745433931434,23.20647128,150.82,150.79,13.35145007]
["bitfinex","SOLUSD",1745433931635,6.63042036,150.82,150.79,13.35145007]
["bitfinex","SOLUSD",1745433933232,23.20502237,150.83,150.79,13.35145007]
["bitfinex","SOLUSD",1745433935437,16.5750416,150.83,150.8,13.35145007]
["bitfinex","SOLUSD",1745433936343,16.5750416,150.83,150.76,1.5904]
["bitfinex","SOLUSD",1745433936529,16.5750416,150.83,150.79,13.35145007]
["bitfinex","SOLUSD",1745433937355,23.20502237,150.83,150.76,1.5904]
["bitfinex","SOLUSD",1745433937652,23.20502237,150.83,150.79,13.35145007]
["bitfinex","SOLUSD",1745433938751,6.62998077,150.83,150.8,13.35145007]
["bitfinex","SOLUSD",1745433939655,6.62954123,150.84,150.8,13.35145007]
["bitfinex","SOLUSD",1745433940458,23.20339431,150.84,150.79,13.35145007]
["bitfinex","SOLUSD",1745433940665,36.55484438,150.84,150.79,13.35145007]
["bitfinex","SOLUSD",1745433942163,23.20339431,150.84,150.79,13.35145007]
["bitfinex","SOLUSD",1745433943159,23.20339431,150.84,150.8,13.35145007]
["bitfinex","SOLUSD",1745433945234,6.62954123,150.84,150.81,13.35145007]
["bitfinex","SOLUSD",1745433946146,94.00975316,150.85,150.83,13.35145007]
["bitfinex","SOLUSD",1745433946455,94.00975316,150.85,150.84,13.35145007]
["bitfinex","SOLUSD",1745433946760,87.380502,150.85,150.84,13.35145007]
["bitfinex","SOLUSD",1745433949233,87.380502,150.85,150.84,32.00109893]
["bitfinex","SOLUSD",1745433949443,87.380502,150.85,150.84,38.63064016]
["bitfinex","SOLUSD",1745433949647,87.380502,150.85,150.84,32.00109893]
["bitfinex","SOLUSD",1745433951382,87.380502,150.85,150.84,38.77280173]
["bitfinex","SOLUSD",1745433954067,87.380502,150.85,150.84,32.1432605]
["bitfinex","SOLUSD",1745433954974,87.380502,150.85,150.84,113.1432605]
["bitfinex","SOLUSD",1745433955358,87.380502,150.85,150.84,119.77280173]
["bitfinex","SOLUSD",1745433955688,87.380502,150.85,150.84,113.1432605]
["bitfinex","SOLUSD",1745433955979,87.380502,150.85,150.84,119.77280173]
["bitfinex","SOLUSD",1745433956177,6.68999485,150.9,150.84,119.77280173]
["bitfinex","SOLUSD",1745433956379,6.68999485,150.9,150.89,13.35145007]
["bitfinex","SOLUSD",1745433957183,0.063,150.9,150.89,13.35145007]
["bitfinex","SOLUSD",1745433971394,0.063,150.9,150.86,39.82]
["bitfinex","SOLUSD",1745433971575,0.063,150.9,150.88,13.35145007]
["bitfinex","SOLUSD",1745433972971,0.063,150.9,150.87,32.00109893]
["bitfinex","SOLUSD",1745433973483,0.063,150.9,150.87,13.35145007]
["bitfinex","SOLUSD",1745433973666,0.063,150.9,150.86,53.17145007]
["bitfinex","SOLUSD",1745433973872,0.063,150.9,150.86,27.17145007]
["bitfinex","SOLUSD",1745433974384,13.41445007,150.9,150.86,13.82]
["bitfinex","SOLUSD",1745433974775,0.063,150.9,150.86,27.17145007]
["bitfinex","SOLUSD",1745433975190,36.60861838,150.9,150.83,1.5425]
["bitfinex","SOLUSD",1745433975393,13.35145007,150.87,150.82,18.64964886]
["bitfinex","SOLUSD",1745433975596,13.35145007,150.86,150.81,13.35145007]
["bitfinex","SOLUSD",1745433976682,13.35145007,150.85,150.8,27.15145007]
["bitfinex","SOLUSD",1745433977498,36.55176823,150.86,150.8,27.15145007]
["bitfinex","SOLUSD",1745433977797,23.20031816,150.86,150.81,13.35145007]
["bitfinex","SOLUSD",1745433978188,36.55176823,150.86,150.81,13.35145007]
["bitfinex","SOLUSD",1745433978388,13.35145007,150.84,150.76,26.0]
["bitfinex","SOLUSD",1745433978701,13.35145007,150.83,150.78,13.35145007]
["bitfinex","SOLUSD",1745433979499,6.63042036,150.82,150.78,13.35145007]
["bitfinex","SOLUSD",1745433979701,6.63042036,150.82,150.79,13.35145007]
["bitfinex","SOLUSD",1745433979886,6.63042036,150.82,150.8,13.35145007]
["bitfinex","SOLUSD",1745433980085,6.63042036,150.82,150.79,13.35145007]
["bitfinex","SOLUSD",1745433982207,6.62998077,150.83,150.79,13.35145007]
["bitfinex","SOLUSD",1745433982585,87.380502,150.8,150.79,13.35145007]
["bitfinex","SOLUSD",1745433983220,87.380502,150.8,150.78,39.35145007]
["bitfinex","SOLUSD",1745433984299,94.01210762,150.8,150.78,39.35145007]
["bitfinex","SOLUSD",1745433985306,94.01210762,150.8,150.78,26.0]
["bitfinex","SOLUSD",1745433985493,94.01210762,150.8,150.78,39.35145007]
["bitfinex","SOLUSD",1745433987192,94.01210762,150.8,150.78,26.0]
["bitfinex","SOLUSD",1745433987396,94.01210762,150.8,150.78,39.35145007]
["bitfinex","SOLUSD",1745433988100,94.01210762,150.8,150.78,26.0]
["bitfinex","SOLUSD",1745433988405,94.01210762,150.8,150.78,39.35145007]
["bitfinex","SOLUSD",1745433988907,94.01210762,150.8,150.79,13.35145007]
["bitfinex","SOLUSD",1745433989412,94.01210762,150.8,150.78,39.35145007]
["bitfinex","SOLUSD",1745433990094,94.01210762,150.8,150.78,13.35145007]
["bitfinex","SOLUSD",1745433990716,94.01210762,150.8,150.77,13.35145007]
["bitfinex","SOLUSD",1745433990922,94.01210762,150.8,150.76,26.0]
["bitfinex","SOLUSD",1745433991296,107.36355769,150.8,150.76,26.0]
["bitfinex","SOLUSD",1745433991805,110.59035695,150.8,150.76,39.35145007]
["bitfinex","SOLUSD",1745433992001,110.59035695,150.8,150.76,26.0]
["bitfinex","SOLUSD",1745433992207,110.59035695,150.8,150.76,39.35145007]
["bitfinex","SOLUSD",1745433992590,110.59035695,150.8,150.77,13.35145007]
["bitfinex","SOLUSD",1745433993099,94.01210762,150.8,150.78,13.35145007]
["bitfinex","SOLUSD",1745433993413,94.01210762,150.8,150.79,13.35145007]
["bitfinex","SOLUSD",1745433993607,87.380502,150.8,150.79,13.35145007]
["bitfinex","SOLUSD",1745433993808,87.380502,150.8,150.79,32.00109893]
["bitfinex","SOLUSD",1745433994009,87.380502,150.8,150.79,58.00109893]
["bitfinex","SOLUSD",1745433994386,87.380502,150.8,150.79,32.00109893]
["bitfinex","SOLUSD",1745433994597,21.8984,150.89,150.82,26.0]
["bitfinex","SOLUSD",1745433994598,8.0784,150.89,150.82,26.0]
["bitfinex","SOLUSD",1745433994799,8.0784,150.89,150.86,13.35145007]
["bitfinex","SOLUSD",1745433994996,8.0784,150.89,150.85,13.35145007]
["bitfinex","SOLUSD",1745433995704,23.19724283,150.88,150.85,13.35145007]
["bitfinex","SOLUSD",1745433996400,23.19724283,150.88,150.84,13.35145007]
["bitfinex","SOLUSD",1745433997804,23.19724283,150.88,150.83,13.35145007]
["bitfinex","SOLUSD",1745433998291,36.5486929,150.88,150.83,13.35145007]
["bitfinex","SOLUSD",1745433999921,23.19724283,150.88,150.85,13.35145007]
["bitfinex","SOLUSD",1745434000613,23.19724283,150.88,150.84,13.35145007]
["bitfinex","SOLUSD",1745434002336,36.5486929,150.88,150.83,13.35145007]
["bitfinex","SOLUSD",1745434002501,36.5486929,150.88,150.83,39.35145007]
["bitfinex","SOLUSD",1745434002828,13.35145007,150.87,150.82,13.35145007]
["bitfinex","SOLUSD",1745434003000,13.35145007,150.87,150.81,13.35145007]
["bitfinex","SOLUSD",1745434003201,13.35145007,150.87,150.82,13.35145007]
["bitfinex","SOLUSD",1745434004525,6.62866233,150.86,150.82,13.35145007]
["bitfinex","SOLUSD",1745434005024,23.20031816,150.86,150.82,13.35145007]
["bitfinex","SOLUSD",1745434005622,36.55176823,150.86,150.81,13.35145007]
["bitfinex","SOLUSD",1745434006631,13.35145007,150.85,150.8,39.35145007]
["bitfinex","SOLUSD",1745434007422,36.55176823,150.86,150.81,13.35145007]
["bitfinex","SOLUSD",1745434007812,36.55176823,150.86,150.83,13.35145007]
["bitfinex","SOLUSD",1745434007813,23.20031816,150.86,150.83,13.35145007]
["bitfinex","SOLUSD",1745434008328,23.20031816,150.86,150.82,13.35145007]
["bitfinex","SOLUSD",1745434008525,23.20031816,150.86,150.8,26.0]
["bitfinex","SOLUSD",1745434008830,23.20031816,150.86,150.82,13.35145007]
["bitfinex","SOLUSD",1745434011322,13.35145007,150.86,150.8,26.0]
["bitfinex","SOLUSD",1745434011622,13.35145007,150.86,150.82,13.35145007]
["bitfinex","SOLUSD",1745434011820,23.19724283,150.88,150.84,13.35145007]
["bitfinex","SOLUSD",1745434013327,23.19724283,150.88,150.81,18.64964886]
["bitfinex","SOLUSD",1745434013531,36.5486929,150.88,150.83,13.35145007]
["bitfinex","SOLUSD",1745434014729,23.19724283,150.88,150.83,13.35145007]
["bitfinex","SOLUSD",1745434015031,23.19724283,150.88,150.84,13.35145007]
["bitfinex","SOLUSD",1745434015417,36.5486929,150.88,150.83,13.35145007]
["bitfinex","SOLUSD",1745434016335,23.19724283,150.88,150.84,13.35145007]
["bitfinex","SOLUSD",1745434017016,36.5486929,150.88,150.83,13.35145007]
["bitfinex","SOLUSD",1745434017523,6.62745708,150.89,150.87,13.35145007]
["bitfinex","SOLUSD",1745434017727,6.62745708,150.89,150.86,26.0]
["bitfinex","SOLUSD",1745434018021,6.62745708,150.89,150.85,13.35145007]
["bitfinex","SOLUSD",1745434018218,13.12580767,150.88,150.83,39.8]
["bitfinex","SOLUSD",1745434018612,13.12580767,150.88,150.83,53.15145007]
["bitfinex","SOLUSD",1745434019730,6.62822297,150.87,150.83,53.15145007]
["bitfinex","SOLUSD",1745434019935,6.62822297,150.87,150.84,13.35145007]
["bitfinex","SOLUSD",1745434020110,13.35145007,150.85,150.77,1.5295]
["bitfinex","SOLUSD",1745434020311,13.35145007,150.84,150.81,26.0]
["bitfinex","SOLUSD",1745434021538,13.35145007,150.85,150.81,26.0]
["bitfinex","SOLUSD",1745434021722,6.62954123,150.84,150.81,26.0]
["bitfinex","SOLUSD",1745434023709,6.62954123,150.84,150.81,39.35145007]
["bitfinex","SOLUSD",1745434023941,23.1987804,150.87,150.83,13.35145007]
["bitfinex","SOLUSD",1745434025118,6.62822297,150.87,150.83,13.35145007]
["bitfinex","SOLUSD",1745434025328,6.62822297,150.87,150.84,13.35145007]
["bitfinex","SOLUSD",1745434026941,6.62778366,150.88,150.84,13.35145007]
["bitfinex","SOLUSD",1745434027341,0.063,150.9,150.87,39.35145007]
["bitfinex","SOLUSD",1745434027520,0.063,150.9,150.89,32.00109893]
["bitfinex","SOLUSD",1745434027926,0.063,150.9,150.89,13.35145007]
["bitfinex","SOLUSD",1745434028133,0.063,150.9,150.88,13.35145007]
["bitfinex","SOLUSD",1745434028841,6.69010295,150.9,150.87,53.15145007]
["bitfinex","SOLUSD",1745434029033,0.063,150.9,150.87,53.15145007]
["bitfinex","SOLUSD",1745434029647,0.063,150.9,150.88,13.35145007]
["bitfinex","SOLUSD",1745434030022,0.063,150.9,150.87,39.8]
["bitfinex","SOLUSD",1745434030335,0.063,150.9,150.88,13.35145007]
["bitfinex","SOLUSD",1745434030834,0.063,150.9,150.87,39.35145007]
["bitfinex","SOLUSD",1745434031353,0.063,150.9,150.88,13.35145007]
["bitfinex","SOLUSD",1745434031840,0.063,150.9,150.89,39.35145007]
["bitfinex","SOLUSD",1745434032348,0.063,150.9,150.89,58.00109893]
["bitfinex","SOLUSD",1745434034130,0.063,150.9,150.89,44.64964886]
["bitfinex","SOLUSD",1745434034656,0.063,150.9,150.89,58.00109893]
["bitfinex","SOLUSD",1745434037431,0.063,150.9,150.89,58.1432605]
["bitfinex","SOLUSD",1745434038343,0.063,150.9,150.89,58.00109893]
["bitfinex","SOLUSD",1745434045943,0.063,150.9,150.89,58.1432605]
["bitfinex","SOLUSD",1745434046663,0.063,150.9,150.89,104.54060492]
["bitfinex","SOLUSD",1745434046845,0.063,150.9,150.89,66.09552699]
["bitfinex","SOLUSD",1745434047162,0.063,150.9,150.89,147.09552699]
["bitfinex","SOLUSD",1745434047357,0.063,150.9,150.89,145.77060492]
["bitfinex","SOLUSD",1745434047859,0.063,150.9,150.89,153.90970492]
["bitfinex","SOLUSD",1745434048162,0.063,150.91,150.9,18.79181043]
["bitfinex","SOLUSD",1745434048338,0.063,150.91,150.9,71.9132605]
["bitfinex","SOLUSD",1745434048665,0.063,150.91,150.9,33.46777111]
["bitfinex","SOLUSD",1745434048831,0.063,150.91,150.9,44.64964886]
["bitfinex","SOLUSD",1745434049236,0.063,150.91,150.9,58.00109893]
["bitfinex","SOLUSD",1745434051339,0.063,150.91,150.9,44.64964886]
["bitfinex","SOLUSD",1745434052641,0.063,150.91,150.9,58.00109893]
["bitfinex","SOLUSD",1745434060072,0.063,150.91,150.9,38.77016573]
["bitfinex","SOLUSD",1745434063583,0.063,150.92,150.91,1.66186157]
["bitfinex","SOLUSD",1745434063786,0.063,150.92,150.91,33.6629605]
["bitfinex","SOLUSD",1745434063970,0.063,150.92,150.91,34.98742749]
["bitfinex","SOLUSD",1745434065069,0.063,150.93,150.92,18.79181043]
["bitfinex","SOLUSD",1745434065271,0.063,150.93,150.92,32.1432605]
["bitfinex","SOLUSD",1745434065870,0.063,150.93,150.92,38.76928753]
["bitfinex","SOLUSD",1745434066497,0.063,150.95,150.92,38.76928753]
["bitfinex","SOLUSD",1745434066498,0.063,150.95,150.94,26.0]
["bitfinex","SOLUSD",1745434066798,0.063,150.95,150.94,152.78109893]
["bitfinex","SOLUSD",1745434066964,0.063,150.95,150.94,152.9232605]
["bitfinex","SOLUSD",1745434067863,0.063,150.95,150.94,159.54840956]
["bitfinex","SOLUSD",1745434068670,0.063,150.95,150.94,152.9232605]
["bitfinex","SOLUSD",1745434068987,0.063,150.95,150.94,152.78109893]
["bitfinex","SOLUSD",1745434077888,0.063,150.95,150.94,159.54840956]
["bitfinex","SOLUSD",1745434083013,0.063,150.95,150.94,152.9232605]
["bitfinex","SOLUSD",1745434083189,0.063,150.95,150.94,152.78109893]
["bitfinex","SOLUSD",1745434084013,0.063,150.95,150.94,152.9232605]
["bitfinex","SOLUSD",1745434085040,0.063,150.95,150.94,139.42964886]
["bitfinex","SOLUSD",1745434085328,0.063,150.95,150.94,152.78109893]
["bitfinex","SOLUSD",1745434086727,0.063,150.95,150.94,159.54840956]
["bitfinex","SOLUSD",1745434091439,0.063,150.95,150.94,152.78109893]
["bitfinex","SOLUSD",1745434091807,0.063,150.95,150.94,126.78109893]
["bitfinex","SOLUSD",1745434092237,0.063,150.95,150.94,152.78109893]
["bitfinex","SOLUSD",1745434099038,0.063,150.95,150.94,133.54840956]
["bitfinex","SOLUSD",1745434100945,0.063,150.95,150.94,126.9232605]
["bitfinex","SOLUSD",1745434101943,0.063,150.95,150.94,133.54840956]
["bitfinex","SOLUSD",1745434102326,0.063,150.95,150.94,126.9232605]
["bitfinex","SOLUSD",1745434103046,0.063,150.95,150.94,133.54840956]
["bitfinex","SOLUSD",1745434103230,0.063,150.95,150.94,126.9232605]
["bitfinex","SOLUSD",1745434104745,0.063,150.95,150.94,133.54840956]
["bitfinex","SOLUSD",1745434106125,0.063,150.95,150.94,126.9232605]
["bitfinex","SOLUSD",1745434106533,0.063,150.95,150.94,133.54840956]
["bitfinex","SOLUSD",1745434107153,0.063,150.99,150.96,26.0]
["bitfinex","SOLUSD",1745434107325,0.063,150.99,150.96,111.54906078]
["bitfinex","SOLUSD",1745434107529,0.063,150.99,150.96,192.54906078]
["bitfinex","SOLUSD",1745434107749,0.063,150.99,150.96,139.1432605]
["bitfinex","SOLUSD",1745434108848,0.063,150.99,150.96,145.76753183]
["bitfinex","SOLUSD",1745434110041,0.063,150.99,150.96,199.17333211]
["bitfinex","SOLUSD",1745434111046,0.063,150.99,150.96,139.1432605]
["bitfinex","SOLUSD",1745434111551,0.063,150.99,150.96,139.00109893]
["bitfinex","SOLUSD",1745434113360,0.063,150.99,150.96,58.00109893]
["bitfinex","SOLUSD",1745434118646,0.063,150.99,150.96,71.76109893]
["bitfinex","SOLUSD",1745434120964,0.063,150.99,150.92,13.76]
["bitfinex","SOLUSD",1745434121255,0.063,150.99,150.95,13.35145007]
["bitfinex","SOLUSD",1745434121466,0.063,150.99,150.96,13.35145007]
["bitfinex","SOLUSD",1745434121946,0.063,150.99,150.95,13.35145007]
["bitfinex","SOLUSD",1745434122266,0.063,150.99,150.96,13.35145007]
["bitfinex","SOLUSD",1745434130160,0.063,150.99,150.95,32.00109893]
["bitfinex","SOLUSD",1745434130161,6.68595516,150.99,150.95,32.00109893]
["bitfinex","SOLUSD",1745434130373,20.03740523,150.99,150.94,27.11145007]
["bitfinex","SOLUSD",1745434131046,36.59479313,150.99,150.94,27.11145007]
["bitfinex","SOLUSD",1745434132066,36.59479313,150.99,150.92,13.35145007]
["bitfinex","SOLUSD",1745434132067,13.41445007,150.97,150.92,13.35145007]
["bitfinex","SOLUSD",1745434132241,6.62427133,150.96,150.93,13.35145007]
["bitfinex","SOLUSD",1745434132971,0.063,150.97,150.94,13.35145007]
["bitfinex","SOLUSD",1745434133158,0.063,150.97,150.96,13.35145007]
["bitfinex","SOLUSD",1745434135363,0.063,150.97,150.95,13.35145007]
["bitfinex","SOLUSD",1745434135559,0.063,150.97,150.94,13.35145007]
["bitfinex","SOLUSD",1745434135873,0.063,150.97,150.93,13.35145007]
["bitfinex","SOLUSD",1745434136366,6.68683254,150.97,150.93,13.35145007]
["bitfinex","SOLUSD",1745434136570,6.68683254,150.97,150.94,13.35145007]
["bitfinex","SOLUSD",1745434137470,0.063,150.97,150.94,13.35145007]
["bitfinex","SOLUSD",1745434140482,0.063,150.97,150.95,13.35145007]
["bitfinex","SOLUSD",1745434143573,0.063,150.97,150.94,13.35145007]
["bitfinex","SOLUSD",1745434143979,0.063,150.97,150.95,13.35145007]
["bitfinex","SOLUSD",1745434145962,0.063,150.97,150.92,32.40964886]
["bitfinex","SOLUSD",1745434146288,15.01185007,150.96,150.9,13.35145007]
["bitfinex","SOLUSD",1745434146881,1.6604,150.96,150.91,13.35145007]
["bitfinex","SOLUSD",1745434147186,1.6604,150.96,150.92,13.35145007]
["bitfinex","SOLUSD",1745434147568,6.62471016,150.95,150.93,13.35145007]
["bitfinex","SOLUSD",1745434147771,6.62430612,150.96,150.93,13.35145007]
["bitfinex","SOLUSD",1745434148797,6.62430612,150.96,150.92,13.35145007]
["bitfinex","SOLUSD",1745434148992,15.00905007,150.95,150.9,26.0]
["bitfinex","SOLUSD",1745434149168,13.35145007,150.94,150.9,26.0]
["bitfinex","SOLUSD",1745434149368,13.35145007,150.94,150.89,13.35145007]
["bitfinex","SOLUSD",1745434149589,6.62558802,150.93,150.89,13.35145007]
["bitfinex","SOLUSD",1745434149989,23.18955807,150.93,150.89,13.35145007]
["bitfinex","SOLUSD",1745434150195,23.18955807,150.93,150.88,0.03]
["bitfinex","SOLUSD",1745434150382,23.18955807,150.93,150.89,13.35145007]
["bitfinex","SOLUSD",1745434152592,6.62558802,150.93,150.89,13.35145007]
["bitfinex","SOLUSD",1745434154093,6.62558802,150.93,150.9,13.35145007]
["bitfinex","SOLUSD",1745434154789,6.62514906,150.94,150.9,13.35145007]
["bitfinex","SOLUSD",1745434155577,6.62514906,150.94,150.89,13.35145007]
["bitfinex","SOLUSD",1745434156180,6.62514906,150.94,150.9,13.35145007]
["bitfinex","SOLUSD",1745434159503,6.62514906,150.94,150.91,13.35145007]
["bitfinex","SOLUSD",1745434160403,6.62485908,150.95,150.92,13.35145007]
["bitfinex","SOLUSD",1745434161085,0.063,150.97,150.88,78.71320603]
["bitfinex","SOLUSD",1745434161086,6.62427133,150.96,150.91,13.35145007]
["bitfinex","SOLUSD",1745434164503,6.62427133,150.96,150.92,13.35145007]
["bitfinex","SOLUSD",1745434164689,6.62427133,150.96,150.93,13.35145007]
["bitfinex","SOLUSD",1745434165503,20.03828261,150.97,150.89,6.76941191]
["bitfinex","SOLUSD",1745434165711,20.03828261,150.97,150.92,13.35145007]
["bitfinex","SOLUSD",1745434167716,20.03828261,150.97,150.93,13.35145007]
["bitfinex","SOLUSD",1745434167900,6.68683254,150.97,150.93,13.35145007]
["bitfinex","SOLUSD",1745434170016,6.68683254,150.97,150.94,13.35145007]
["bitfinex","SOLUSD",1745434170396,6.68683254,150.97,150.96,13.35145007]
["bitfinex","SOLUSD",1745434170931,0.063,150.97,150.96,13.35145007]
["bitfinex","SOLUSD",1745434172719,0.063,150.97,150.96,32.00109893]
["bitfinex","SOLUSD",1745434173026,0.063,150.97,150.96,13.35145007]
["bitfinex","SOLUSD",1745434174414,0.063,150.97,150.95,13.35145007]
["bitfinex","SOLUSD",1745434174612,0.063,150.97,150.94,13.35145007]
["bitfinex","SOLUSD",1745434175212,0.063,150.97,150.93,13.35145007]
["bitfinex","SOLUSD",1745434177328,0.063,150.97,150.94,13.35145007]
["bitfinex","SOLUSD",1745434177530,6.16219325,150.98,150.94,13.35145007]
["bitfinex","SOLUSD",1745434183028,23.24369754,150.99,150.94,13.35145007]
["bitfinex","SOLUSD",1745434183615,36.59514761,150.99,150.94,13.35145007]
["bitfinex","SOLUSD",1745434184735,23.24369754,150.99,150.95,13.35145007]
["bitfinex","SOLUSD",1745434186241,23.24369754,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1745434186417,23.24369754,150.99,150.95,13.35145007]
["bitfinex","SOLUSD",1745434187733,6.68595516,150.99,150.95,13.35145007]
["bitfinex","SOLUSD",1745434187923,6.68595516,150.99,150.96,13.35145007]
["bitfinex","SOLUSD",1745434188821,0.063,150.99,150.96,13.35145007]
["bitfinex","SOLUSD",1745434189221,0.063,150.99,150.95,13.35145007]
["bitfinex","SOLUSD",1745434189628,0.063,150.99,150.94,13.35145007]
["bitfinex","SOLUSD",1745434191737,6.68595516,150.99,150.95,13.35145007]
["bitfinex","SOLUSD",1745434193342,0.063,150.99,150.95,13.35145007]
["bitfinex","SOLUSD",1745434194349,6.68595516,150.99,150.95,13.35145007]
["bitfinex","SOLUSD",1745434196642,6.68595516,150.99,150.96,13.35145007]
["bitfinex","SOLUSD",1745434197140,6.68595516,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1745434197141,0.063,150.99,150.97,13.35145007]
["bitfinex","SOLUSD",1745434197339,0.063,150.99,150.96,13.35145007]
["bitfinex","SOLUSD",1745434200850,0.063,150.99,150.95,13.35145007]
["bitfinex","SOLUSD",1745434201658,0.063,150.99,150.96,13.35145007]
["bitfinex","SOLUSD",1745434202361,0.063,150.99,150.93,99.64964886]
["bitfinex","SOLUSD",1745434202558,0.063,150.99,150.96,13.35145007]
["bitfinex","SOLUSD",1745434203161,0.063,150.99,150.97,13.35145007]
["bitfinex","SOLUSD",1745434203359,0.063,150.99,150.93,99.64964886]
["bitfinex","SOLUSD",1745434203568,0.063,150.99,150.96,13.35145007]
["bitfinex","SOLUSD",1745434204154,0.063,150.99,150.95,13.35145007]
["bitfinex","SOLUSD",1745434206133,0.063,150.99,150.94,13.35145007]
["bitfinex","SOLUSD",1745434206336,13.41445007,150.99,150.93,113.00109893]
["bitfinex","SOLUSD",1745434206637,13.41445007,150.99,150.88,29.39140639]
["bitfinex","SOLUSD",1745434206638,13.35145007,150.96,150.88,29.39140639]
["bitfinex","SOLUSD",1745434206862,13.35145007,150.96,150.9,13.35145007]
["bitfinex","SOLUSD",1745434207168,6.62471016,150.95,150.91,13.35145007]
["bitfinex","SOLUSD",1745434207763,36.53793565,150.95,150.89,18.64964886]
["bitfinex","SOLUSD",1745434208065,36.53793565,150.95,150.9,13.35145007]
["bitfinex","SOLUSD",1745434211865,13.35145007,150.93,150.88,62.46485646]
["bitfinex","SOLUSD",1745434212066,13.35145007,150.93,150.88,36.46485646]
["bitfinex","SOLUSD",1745434213353,6.62602703,150.92,150.88,36.46485646]
["bitfinex","SOLUSD",1745434214163,6.62602703,150.92,150.88,22.72485646]
["bitfinex","SOLUSD",1745434215158,13.35145007,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745434215462,6.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745434216150,19.97879449,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745434216551,6.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745434220781,23.19109461,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745434221084,36.54254468,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745434222070,13.35145007,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745434223083,6.62690523,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745434223258,19.9783553,150.9,150.88,0.03]
["bitfinex","SOLUSD",1745434232779,13.35145007,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745434233274,19.97879449,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745434240762,6.6264661,150.91,150.88,13.38145007]
["bitfinex","SOLUSD",1745434241981,16.56506758,150.92,150.88,13.38145007]
["bitfinex","SOLUSD",1745434244083,23.19109461,150.92,150.88,13.38145007]
["bitfinex","SOLUSD",1745434245275,23.19109461,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745434245480,36.54254468,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745434247561,23.19109461,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745434248269,36.54254468,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745434249386,19.97879449,150.89,150.88,0.03]
["bitfinex","SOLUSD",1745434256502,19.97879449,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1745434257094,21.62389449,150.89,150.87,1e-08]
["bitfinex","SOLUSD",1745434257272,19.97923373,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745434265899,6.62778366,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745434266103,19.97923373,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745434276505,20.1213953,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745434279637,69.82977281,150.88,150.83,0.03]
["bitfinex","SOLUSD",1745434279812,13.35145007,150.85,150.83,0.03]
["bitfinex","SOLUSD",1745434280722,6.62954123,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745434283644,56.33616117,150.88,150.83,0.03]
["bitfinex","SOLUSD",1745434283928,13.35145007,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745434284527,13.35145007,150.85,150.83,0.03]
["bitfinex","SOLUSD",1745434284932,13.35145007,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745434285254,13.35145007,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1745434285415,13.35145007,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1745434285617,19.98143084,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1745434286230,13.35145007,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745434286631,13.35145007,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745434288340,19.75911267,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1745434288634,36.33626272,150.81,150.78,0.03]
["bitfinex","SOLUSD",1745434288844,13.35145007,150.79,150.75,1.6772]
["bitfinex","SOLUSD",1745434289141,13.35145007,150.78,150.75,0.03]
["bitfinex","SOLUSD",1745434289338,13.35145007,150.77,150.75,0.03]
["bitfinex","SOLUSD",1745434289541,13.35145007,150.77,150.75,1e-08]
["bitfinex","SOLUSD",1745434289731,13.35145007,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745434290230,13.49361164,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745434290431,20.1266708,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745434290645,64.77631966,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1745434290844,13.35145007,150.7,150.67,1.5717]
["bitfinex","SOLUSD",1745434291139,13.35145007,150.68,150.67,0.03]
["bitfinex","SOLUSD",1745434291514,13.49361164,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745434292539,38.77984133,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1745434293224,18.79181043,150.67,150.56,1.5919]
["bitfinex","SOLUSD",1745434293420,18.79181043,150.67,150.56,14.94335007]
["bitfinex","SOLUSD",1745434293421,13.35145007,150.61,150.56,14.94335007]
["bitfinex","SOLUSD",1745434294354,6.64010624,150.6,150.56,1.5919]
["bitfinex","SOLUSD",1745434294723,16.59757721,150.63,150.58,13.35145007]
["bitfinex","SOLUSD",1745434294724,13.35145007,150.63,150.58,13.35145007]
["bitfinex","SOLUSD",1745434295543,6.63834306,150.64,150.59,13.35145007]
["bitfinex","SOLUSD",1745434295746,6.63834306,150.64,150.6,13.35145007]
["bitfinex","SOLUSD",1745434297448,19.98979313,150.64,150.58,26.0]
["bitfinex","SOLUSD",1745434297622,13.35145007,150.63,150.58,39.35145007]
["bitfinex","SOLUSD",1745434298039,19.98979313,150.64,150.58,39.35145007]
["bitfinex","SOLUSD",1745434298439,19.98979313,150.64,150.59,13.35145007]
["bitfinex","SOLUSD",1745434298943,6.63834306,150.64,150.6,13.35145007]
["bitfinex","SOLUSD",1745434299341,13.35145007,150.67,150.62,13.35145007]
["bitfinex","SOLUSD",1745434299734,13.35145007,150.66,150.61,13.35145007]
["bitfinex","SOLUSD",1745434300447,13.35145007,150.67,150.62,13.35145007]
["bitfinex","SOLUSD",1745434300944,6.63746183,150.66,150.62,13.35145007]
["bitfinex","SOLUSD",1745434302133,6.63746183,150.66,150.63,13.35145007]
["bitfinex","SOLUSD",1745434302946,6.63746183,150.66,150.62,13.35145007]
["bitfinex","SOLUSD",1745434303747,6.63746183,150.66,150.59,18.64964886]
["bitfinex","SOLUSD",1745434303946,6.63746183,150.66,150.62,13.35145007]
["bitfinex","SOLUSD",1745434304150,6.63746183,150.66,150.63,13.35145007]
["bitfinex","SOLUSD",1745434304362,6.63746183,150.66,150.62,13.35145007]
["bitfinex","SOLUSD",1745434308943,6.63746183,150.66,150.63,13.35145007]
["bitfinex","SOLUSD",1745434309144,6.63705138,150.67,150.63,13.35145007]
["bitfinex","SOLUSD",1745434309777,13.35145007,150.64,150.58,81.0]
["bitfinex","SOLUSD",1745434310055,36.58105471,150.67,150.61,13.35145007]
["bitfinex","SOLUSD",1745434310848,36.58105471,150.67,150.62,13.35145007]
["bitfinex","SOLUSD",1745434311463,6.63705138,150.67,150.62,13.35145007]
["bitfinex","SOLUSD",1745434311646,13.35145007,150.69,150.63,13.35145007]
["bitfinex","SOLUSD",1745434311848,13.35145007,150.68,150.63,13.35145007]
["bitfinex","SOLUSD",1745434312560,13.35145007,150.68,150.62,39.35145007]
["bitfinex","SOLUSD",1745434314059,19.98759049,150.69,150.63,13.35145007]
["bitfinex","SOLUSD",1745434315260,13.35145007,150.68,150.63,13.35145007]
["bitfinex","SOLUSD",1745434315566,19.98759049,150.69,150.63,13.35145007]
["bitfinex","SOLUSD",1745434315864,19.98759049,150.69,150.63,26.0]
["bitfinex","SOLUSD",1745434316044,19.98759049,150.69,150.64,13.35145007]
["bitfinex","SOLUSD",1745434317072,6.63614042,150.69,150.64,13.35145007]
["bitfinex","SOLUSD",1745434317255,6.63614042,150.69,150.63,1.6283]
["bitfinex","SOLUSD",1745434317256,6.63614042,150.69,150.65,13.35145007]
["bitfinex","SOLUSD",1745434318155,6.63570006,150.7,150.66,13.35145007]
["bitfinex","SOLUSD",1745434319453,6.63570006,150.7,150.65,13.35145007]
["bitfinex","SOLUSD",1745434320766,6.63570006,150.7,150.66,13.35145007]
["bitfinex","SOLUSD",1745434322473,6.63570006,150.7,150.65,13.35145007]
["bitfinex","SOLUSD",1745434322646,13.35145007,150.7,150.65,13.35145007]
["bitfinex","SOLUSD",1745434323246,13.35145007,150.69,150.64,13.35145007]
["bitfinex","SOLUSD",1745434324670,6.63614042,150.69,150.64,13.35145007]
["bitfinex","SOLUSD",1745434326670,23.22649147,150.69,150.64,13.35145007]
["bitfinex","SOLUSD",1745434328371,6.63614042,150.69,150.64,13.35145007]
["bitfinex","SOLUSD",1745434328669,6.63525977,150.71,150.68,13.35145007]
["bitfinex","SOLUSD",1745434329671,23.22281016,150.72,150.68,13.35145007]
["bitfinex","SOLUSD",1745434332177,23.22281016,150.72,150.67,13.35145007]
["bitfinex","SOLUSD",1745434332178,13.35145007,150.72,150.67,13.35145007]
["bitfinex","SOLUSD",1745434332472,13.35145007,150.7,150.63,1.6283]
["bitfinex","SOLUSD",1745434332665,13.35145007,150.7,150.65,13.35145007]
["bitfinex","SOLUSD",1745434332871,13.35145007,150.69,150.64,13.35145007]
["bitfinex","SOLUSD",1745434334056,6.63658083,150.68,150.64,13.35145007]
["bitfinex","SOLUSD",1745434334363,19.9880309,150.68,150.63,14.97975007]
["bitfinex","SOLUSD",1745434334567,36.57948298,150.68,150.63,14.97975007]
["bitfinex","SOLUSD",1745434334753,36.57948298,150.68,150.63,13.35145007]
["bitfinex","SOLUSD",1745434335378,13.35145007,150.65,150.6,39.35145007]
["bitfinex","SOLUSD",1745434335567,13.35145007,150.64,150.6,26.0]
["bitfinex","SOLUSD",1745434335886,13.35145007,150.64,150.59,14.98025007]
["bitfinex","SOLUSD",1745434336056,6.63878377,150.63,150.59,14.98025007]
["bitfinex","SOLUSD",1745434336577,6.63878377,150.63,150.6,13.35145007]
["bitfinex","SOLUSD",1745434336956,6.63878377,150.63,150.59,1.6288]
["bitfinex","SOLUSD",1745434337282,6.63834306,150.64,150.6,13.35145007]
["bitfinex","SOLUSD",1745434338380,23.22803291,150.68,150.61,13.35145007]
["bitfinex","SOLUSD",1745434338563,13.35145007,150.67,150.62,13.35145007]
["bitfinex","SOLUSD",1745434338763,13.35145007,150.67,150.59,20.27844886]
["bitfinex","SOLUSD",1745434338981,13.35145007,150.67,150.62,13.35145007]
["bitfinex","SOLUSD",1745434339478,36.57948298,150.68,150.62,13.35145007]
["bitfinex","SOLUSD",1745434339979,23.22803291,150.68,150.63,13.35145007]
["bitfinex","SOLUSD",1745434340282,6.63658083,150.68,150.65,13.35145007]
["bitfinex","SOLUSD",1745434340989,6.63658083,150.68,150.67,13.35145007]
["bitfinex","SOLUSD",1745434341680,6.63570006,150.7,150.67,13.35145007]
["bitfinex","SOLUSD",1745434342184,23.2244773,150.71,150.67,13.35145007]
["bitfinex","SOLUSD",1745434342780,6.63525977,150.71,150.69,13.35145007]
["bitfinex","SOLUSD",1745434342997,6.63525977,150.71,150.7,13.35145007]
["bitfinex","SOLUSD",1745434343163,16.64855437,150.74,150.7,13.35145007]
["bitfinex","SOLUSD",1745434343164,6.63437935,150.73,150.7,13.35145007]
["bitfinex","SOLUSD",1745434343365,6.63437935,150.73,150.71,13.35145007]
["bitfinex","SOLUSD",1745434343577,6.63437935,150.73,150.72,13.35145007]
["bitfinex","SOLUSD",1745434344084,0.063,150.74,150.72,13.35145007]
["bitfinex","SOLUSD",1745434344399,0.063,150.74,150.73,13.35145007]
["bitfinex","SOLUSD",1745434344701,0.063,150.74,150.73,13.12825264]
["bitfinex","SOLUSD",1745434345266,0.063,150.74,150.73,21.11081913]
["bitfinex","SOLUSD",1745434347304,0.063,150.74,150.72,21.11081913]
["bitfinex","SOLUSD",1745434348564,0.063,150.74,150.71,26.0]
["bitfinex","SOLUSD",1745434348782,0.063,150.74,150.73,21.11081913]
["bitfinex","SOLUSD",1745434349378,0.063,150.74,150.72,21.11081913]
["bitfinex","SOLUSD",1745434350179,0.063,150.74,150.71,26.0]
["bitfinex","SOLUSD",1745434350180,0.063,150.74,150.73,21.11081913]
["bitfinex","SOLUSD",1745434352982,0.063,150.74,150.73,39.76046799]
["bitfinex","SOLUSD",1745434356001,0.063,150.74,150.72,15.2478]
["bitfinex","SOLUSD",1745434356302,0.063,150.74,150.73,21.11081913]
["bitfinex","SOLUSD",1745434356800,0.063,150.74,150.72,15.2478]
["bitfinex","SOLUSD",1745434356997,0.063,150.74,150.73,21.11081913]
["bitfinex","SOLUSD",1745434358704,0.063,150.74,150.72,15.2478]
["bitfinex","SOLUSD",1745434359006,0.063,150.74,150.73,21.11081913]
["bitfinex","SOLUSD",1745434359414,0.063,150.74,150.72,13.72]
["bitfinex","SOLUSD",1745434359593,0.063,150.74,150.72,21.11081913]
["bitfinex","SOLUSD",1745434365614,0.063,150.74,150.73,13.51016421]
["bitfinex","SOLUSD",1745434369846,0.063,150.74,150.73,32.15981307]
["bitfinex","SOLUSD",1745434377122,0.063,150.74,150.73,13.51016421]
["bitfinex","SOLUSD",1745434378027,0.063,150.74,150.72,13.51016421]
["bitfinex","SOLUSD",1745434378807,0.063,150.74,150.71,94.7]
["bitfinex","SOLUSD",1745434379007,0.063,150.74,150.72,13.51016421]
["bitfinex","SOLUSD",1745434380331,0.063,150.74,150.73,13.51016421]
["bitfinex","SOLUSD",1745434384818,0.063,150.74,150.73,32.15981307]
["bitfinex","SOLUSD",1745434391012,0.063,150.74,150.71,94.7]
["bitfinex","SOLUSD",1745434391216,0.063,150.74,150.73,13.51016421]
["bitfinex","SOLUSD",1745434393727,0.063,150.74,150.71,13.7]
["bitfinex","SOLUSD",1745434394040,0.063,150.74,150.73,13.51016421]
["bitfinex","SOLUSD",1745434397027,0.063,150.74,150.71,13.7]
["bitfinex","SOLUSD",1745434397224,0.063,150.74,150.73,13.51016421]
["bitfinex","SOLUSD",1745434406130,0.063,150.74,150.71,13.7]
["bitfinex","SOLUSD",1745434406339,0.063,150.74,150.73,13.51016421]
["bitfinex","SOLUSD",1745434408135,0.063,150.74,150.72,13.51016421]
["bitfinex","SOLUSD",1745434408341,0.063,150.74,150.71,27.21016421]
["bitfinex","SOLUSD",1745434408548,0.063,150.74,150.72,13.51016421]
["bitfinex","SOLUSD",1745434409334,0.063,150.74,150.71,27.21016421]
["bitfinex","SOLUSD",1745434409536,0.063,150.74,150.71,13.7]
["bitfinex","SOLUSD",1745434409834,0.063,150.74,150.71,27.21016421]
["bitfinex","SOLUSD",1745434411556,0.063,150.74,150.71,13.7]
["bitfinex","SOLUSD",1745434411762,0.063,150.74,150.7,39.51016421]
["bitfinex","SOLUSD",1745434414447,0.063,150.74,150.71,13.51016421]
["bitfinex","SOLUSD",1745434415957,0.063,150.74,150.72,13.51016421]
["bitfinex","SOLUSD",1745434416154,0.063,150.74,150.73,13.51016421]
["bitfinex","SOLUSD",1745434420667,0.063,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1745434420873,0.063,150.74,150.73,13.51016421]
["bitfinex","SOLUSD",1745434421067,0.063,150.74,150.72,13.51016421]
["bitfinex","SOLUSD",1745434421370,0.063,150.74,150.71,13.51016421]
["bitfinex","SOLUSD",1745434423456,0.063,150.74,150.72,13.51016421]
["bitfinex","SOLUSD",1745434426271,0.063,150.74,150.71,13.51016421]
["bitfinex","SOLUSD",1745434430882,0.063,150.74,150.7,26.0]
["bitfinex","SOLUSD",1745434431178,0.063,150.74,150.71,13.51016421]
["bitfinex","SOLUSD",1745434431379,0.063,150.74,150.7,26.0]
["bitfinex","SOLUSD",1745434431585,0.063,150.74,150.7,39.51016421]
["bitfinex","SOLUSD",1745434431875,0.063,150.74,150.67,113.32964886]
["bitfinex","SOLUSD",1745434432080,13.57316421,150.74,150.69,13.51016421]
["bitfinex","SOLUSD",1745434434282,6.63437935,150.73,150.69,13.51016421]
["bitfinex","SOLUSD",1745434434578,6.63437935,150.73,150.7,13.51016421]
["bitfinex","SOLUSD",1745434435382,6.63437935,150.73,150.71,13.51016421]
["bitfinex","SOLUSD",1745434436473,0.063,150.74,150.71,13.51016421]
["bitfinex","SOLUSD",1745434436673,0.063,150.74,150.72,13.51016421]
["bitfinex","SOLUSD",1745434439886,0.063,150.74,150.73,13.51016421]
["bitfinex","SOLUSD",1745434442689,0.063,150.74,150.69,26.0]
["bitfinex","SOLUSD",1745434442690,0.063,150.74,150.72,13.51016421]
["bitfinex","SOLUSD",1745434442879,0.063,150.74,150.73,13.51016421]
["bitfinex","SOLUSD",1745434443388,0.063,150.74,150.73,58.15981307]
["bitfinex","SOLUSD",1745434444178,0.063,150.74,150.73,58.30197464]
["bitfinex","SOLUSD",1745434444381,0.063,150.77,150.73,58.30197464]
["bitfinex","SOLUSD",1745434444591,0.063,150.77,150.76,13.51016421]
["bitfinex","SOLUSD",1745434448999,0.063,150.77,150.76,26.0]
["bitfinex","SOLUSD",1745434449796,0.063,150.77,150.76,39.51016421]
["bitfinex","SOLUSD",1745434455790,0.063,150.77,150.76,26.0]
["bitfinex","SOLUSD",1745434455993,0.063,150.77,150.76,39.51016421]
["bitfinex","SOLUSD",1745434457174,0.063,150.77,150.76,13.51016421]
["bitfinex","SOLUSD",1745434457993,0.063,150.77,150.76,39.51016421]
["bitfinex","SOLUSD",1745434458193,0.063,150.77,150.71,81.0]
["bitfinex","SOLUSD",1745434458497,13.51016421,150.76,150.71,13.51016421]
["bitfinex","SOLUSD",1745434458676,13.57316421,150.77,150.71,13.51016421]
["bitfinex","SOLUSD",1745434459602,23.21570707,150.76,150.71,13.51016421]
["bitfinex","SOLUSD",1745434460899,36.72587128,150.76,150.71,13.51016421]
["bitfinex","SOLUSD",1745434461302,0.063,150.77,150.71,13.51016421]
["bitfinex","SOLUSD",1745434461600,13.51016421,150.76,150.71,13.51016421]
["bitfinex","SOLUSD",1745434463104,6.63349917,150.75,150.7,39.51016421]
["bitfinex","SOLUSD",1745434463308,36.7274113,150.75,150.7,39.51016421]
["bitfinex","SOLUSD",1745434463980,36.7274113,150.75,150.69,13.66]
["bitfinex","SOLUSD",1745434464179,36.7274113,150.75,150.69,27.17016421]
["bitfinex","SOLUSD",1745434464404,36.7274113,150.75,150.69,13.51016421]
["bitfinex","SOLUSD",1745434465604,6.63437935,150.73,150.69,13.51016421]
["bitfinex","SOLUSD",1745434466802,6.63437935,150.73,150.7,13.51016421]
["bitfinex","SOLUSD",1745434467799,23.21724709,150.75,150.71,13.51016421]
["bitfinex","SOLUSD",1745434471810,36.7274113,150.75,150.7,13.51016421]
["bitfinex","SOLUSD",1745434474891,23.21724709,150.75,150.71,13.51016421]
["bitfinex","SOLUSD",1745434475616,36.7274113,150.75,150.7,13.51016421]
["bitfinex","SOLUSD",1745434475797,23.21724709,150.75,150.7,13.51016421]
["bitfinex","SOLUSD",1745434477296,49.21724709,150.75,150.7,13.51016421]
["bitfinex","SOLUSD",1745434477702,13.51016421,150.74,150.69,13.51016421]
["bitfinex","SOLUSD",1745434478409,23.21724709,150.75,150.71,13.51016421]
["bitfinex","SOLUSD",1745434478610,16.58374792,150.75,150.72,13.51016421]
["bitfinex","SOLUSD",1745434479515,6.63305916,150.76,150.72,13.51016421]
["bitfinex","SOLUSD",1745434480414,23.21570707,150.76,150.72,13.51016421]
["bitfinex","SOLUSD",1745434480912,16.58264791,150.76,150.72,13.51016421]
["bitfinex","SOLUSD",1745434485820,30.09281212,150.76,150.68,113.30964886]
["bitfinex","SOLUSD",1745434486015,13.51016421,150.75,150.7,13.51016421]
["bitfinex","SOLUSD",1745434486218,13.51016421,150.75,150.69,13.51016421]
["bitfinex","SOLUSD",1745434486724,36.72895152,150.74,150.68,94.66]
["bitfinex","SOLUSD",1745434486924,36.72895152,150.74,150.68,108.17016421]
["bitfinex","SOLUSD",1745434488223,13.51016421,150.73,150.68,108.17016421]
["bitfinex","SOLUSD",1745434488701,6.63481953,150.72,150.68,108.17016421]
["bitfinex","SOLUSD",1745434489228,6.63481953,150.72,150.68,94.66]
["bitfinex","SOLUSD",1745434489410,6.63481953,150.72,150.68,94.51016421]
["bitfinex","SOLUSD",1745434490293,23.22186836,150.72,150.68,94.51016421]
["bitfinex","SOLUSD",1745434490498,6.63481953,150.72,150.71,13.51016421]
["bitfinex","SOLUSD",1745434490699,16.58475244,150.75,150.71,13.51016421]
["bitfinex","SOLUSD",1745434490893,16.58475244,150.75,150.73,13.51016421]
["bitfinex","SOLUSD",1745434491109,6.69561922,150.77,150.73,13.51016421]
["bitfinex","SOLUSD",1745434491723,23.27716727,150.77,150.73,13.51016421]
["bitfinex","SOLUSD",1745434493097,23.27716727,150.77,150.72,26.0]
["bitfinex","SOLUSD",1745434493301,23.27716727,150.77,150.73,13.51016421]
["bitfinex","SOLUSD",1745434498204,23.27716727,150.77,150.72,26.0]
["bitfinex","SOLUSD",1745434498403,23.27716727,150.77,150.73,13.51016421]
["bitfinex","SOLUSD",1745434499231,23.27716727,150.77,150.74,13.51016421]
["bitfinex","SOLUSD",1745434499815,6.69561922,150.77,150.76,13.51016421]
["bitfinex","SOLUSD",1745434500014,0.063,150.77,150.76,13.51016421]
["bitfinex","SOLUSD",1745434501732,0.063,150.77,150.74,13.51016421]
["bitfinex","SOLUSD",1745434502506,0.063,150.77,150.76,13.51016421]
["bitfinex","SOLUSD",1745434503336,0.063,150.77,150.75,13.51016421]
["bitfinex","SOLUSD",1745434504610,0.063,150.77,150.74,13.51016421]
["bitfinex","SOLUSD",1745434506512,0.063,150.77,150.73,39.51016421]
["bitfinex","SOLUSD",1745434506915,13.57316421,150.77,150.72,13.51016421]
["bitfinex","SOLUSD",1745434507107,13.51016421,150.76,150.71,81.0]
["bitfinex","SOLUSD",1745434507518,13.51016421,150.76,150.7,13.51016421]
["bitfinex","SOLUSD",1745434508019,13.51016421,150.75,150.7,13.51016421]
["bitfinex","SOLUSD",1745434508606,23.21878731,150.74,150.7,13.51016421]
["bitfinex","SOLUSD",1745434509037,13.51016421,150.75,150.7,13.51016421]
["bitfinex","SOLUSD",1745434509244,14.27424613,150.8,150.72,13.51016421]
["bitfinex","SOLUSD",1745434509419,13.51016421,150.78,150.73,13.51016421]
["bitfinex","SOLUSD",1745434510123,13.51016421,150.77,150.72,13.51016421]
["bitfinex","SOLUSD",1745434510638,13.51016421,150.76,150.71,13.51016421]
["bitfinex","SOLUSD",1745434510842,6.63349917,150.75,150.71,13.51016421]
["bitfinex","SOLUSD",1745434511234,6.63349917,150.75,150.72,13.51016421]
["bitfinex","SOLUSD",1745434512247,33.16089667,150.78,150.72,13.51016421]
["bitfinex","SOLUSD",1745434512453,13.51016421,150.77,150.72,13.51016421]
["bitfinex","SOLUSD",1745434512927,69.87994999,150.79,150.73,13.51016421]
["bitfinex","SOLUSD",1745434513351,13.51016421,150.78,150.73,13.51016421]
["bitfinex","SOLUSD",1745434514353,23.21416727,150.77,150.73,13.51016421]
["bitfinex","SOLUSD",1745434515316,23.21416727,150.77,150.72,26.0]
["bitfinex","SOLUSD",1745434515742,13.51016421,150.77,150.72,13.51016421]
["bitfinex","SOLUSD",1745434516639,13.51016421,150.76,150.71,13.51016421]
["bitfinex","SOLUSD",1745434517843,6.63349917,150.75,150.71,13.51016421]
["bitfinex","SOLUSD",1745434518736,23.21724709,150.75,150.71,13.51016421]
["bitfinex","SOLUSD",1745434521241,36.7274113,150.75,150.7,13.51016421]
["bitfinex","SOLUSD",1745434521923,13.51016421,150.73,150.68,39.51016421]
["bitfinex","SOLUSD",1745434522334,13.51016421,150.74,150.69,13.51016421]
["bitfinex","SOLUSD",1745434523646,23.22032773,150.73,150.69,13.51016421]
["bitfinex","SOLUSD",1745434523945,23.22032773,150.73,150.72,13.51016421]
["bitfinex","SOLUSD",1745434523946,6.63437935,150.73,150.72,13.51016421]
["bitfinex","SOLUSD",1745434524125,6.63349917,150.75,150.72,13.51016421]
["bitfinex","SOLUSD",1745434524320,6.63349917,150.75,150.74,13.51016421]
["bitfinex","SOLUSD",1745434525619,23.21216876,150.79,150.74,13.51016421]
["bitfinex","SOLUSD",1745434525824,23.21216876,150.79,150.76,13.51016421]
["bitfinex","SOLUSD",1745434526724,23.21216876,150.79,150.75,13.51016421]
["bitfinex","SOLUSD",1745434527945,36.72233297,150.79,150.74,13.51016421]
["bitfinex","SOLUSD",1745434529230,69.88103049,150.79,150.74,13.51016421]
["bitfinex","SOLUSD",1745434529641,13.51016421,150.76,150.71,26.0]
["bitfinex","SOLUSD",1745434529963,13.51016421,150.75,150.7,27.15016421]
["bitfinex","SOLUSD",1745434530326,13.51016421,150.76,150.71,13.51016421]
["bitfinex","SOLUSD",1745434530531,13.51016421,150.77,150.72,13.51016421]
["bitfinex","SOLUSD",1745434531349,23.21570707,150.76,150.72,13.51016421]
["bitfinex","SOLUSD",1745434531554,36.72587128,150.76,150.71,13.51016421]
["bitfinex","SOLUSD",1745434533350,69.89116711,150.76,150.71,13.51016421]
["bitfinex","SOLUSD",1745434533649,69.89116711,150.76,150.7,27.15016421]
["bitfinex","SOLUSD",1745434534065,56.3810029,150.76,150.71,13.51016421]
["bitfinex","SOLUSD",1745434534270,69.89116711,150.76,150.71,13.51016421]
["bitfinex","SOLUSD",1745434538846,36.72587128,150.76,150.71,13.51016421]
["bitfinex","SOLUSD",1745434539165,23.21570707,150.76,150.72,13.51016421]
["bitfinex","SOLUSD",1745434539539,23.21570707,150.76,150.73,13.51016421]
["bitfinex","SOLUSD",1745434540162,23.21570707,150.76,150.74,13.51016421]
["bitfinex","SOLUSD",1745434540847,23.21570707,150.76,150.72,26.0]
["bitfinex","SOLUSD",1745434541041,36.72279187,150.78,150.73,13.51016421]
["bitfinex","SOLUSD",1745434542040,13.51016421,150.77,150.71,13.51016421]
["bitfinex","SOLUSD",1745434542362,13.51016421,150.77,150.72,13.51016421]
["bitfinex","SOLUSD",1745434542550,56.37352433,150.78,150.72,13.51016421]
["bitfinex","SOLUSD",1745434542752,69.88368854,150.78,150.72,13.51016421]
["bitfinex","SOLUSD",1745434544942,46.66886173,150.79,150.74,13.51016421]
["bitfinex","SOLUSD",1745434545945,23.21416727,150.77,150.73,13.51016421]
["bitfinex","SOLUSD",1745434546835,23.21416727,150.77,150.72,26.0]
["bitfinex","SOLUSD",1745434547149,23.21416727,150.77,150.73,13.51016421]
["bitfinex","SOLUSD",1745434547744,23.21416727,150.77,150.74,13.51016421]
["bitfinex","SOLUSD",1745434547943,6.63261922,150.77,150.76,13.51016421]
["bitfinex","SOLUSD",1745434548363,6.6317395,150.79,150.76,13.51016421]
["bitfinex","SOLUSD",1745434548548,6.6317395,150.79,150.78,13.51016421]
["bitfinex","SOLUSD",1745434549756,0.063,150.81,150.78,13.51016421]
["bitfinex","SOLUSD",1745434550055,0.063,150.81,150.79,13.51016421]
["bitfinex","SOLUSD",1745434552062,0.063,150.81,150.78,13.51016421]
["bitfinex","SOLUSD",1745434552468,13.57316421,150.81,150.76,13.51016421]
["bitfinex","SOLUSD",1745434552764,0.063,150.81,150.77,13.51016421]
["bitfinex","SOLUSD",1745434554465,0.063,150.81,150.78,13.51016421]
["bitfinex","SOLUSD",1745434554956,0.063,150.81,150.79,13.51016421]
["bitfinex","SOLUSD",1745434555157,0.063,150.81,150.78,13.51016421]
["bitfinex","SOLUSD",1745434556039,0.063,150.81,150.79,13.51016421]
["bitfinex","SOLUSD",1745434556562,0.063,150.81,150.8,13.51016421]
["bitfinex","SOLUSD",1745434556767,0.063,150.81,150.79,13.51016421]
["bitfinex","SOLUSD",1745434558647,16.48787184,150.82,150.79,13.51016421]
["bitfinex","SOLUSD",1745434559853,16.48787184,150.82,150.78,13.51016421]
["bitfinex","SOLUSD",1745434560449,36.62845641,150.82,150.77,13.51016421]
["bitfinex","SOLUSD",1745434561776,23.1182922,150.82,150.78,13.51016421]
["bitfinex","SOLUSD",1745434562475,36.62845641,150.82,150.77,13.51016421]
["bitfinex","SOLUSD",1745434562845,36.62845641,150.82,150.75,13.51016421]
["bitfinex","SOLUSD",1745434562846,13.51016421,150.8,150.75,13.51016421]
["bitfinex","SOLUSD",1745434563051,69.78055825,150.82,150.77,13.51016421]
["bitfinex","SOLUSD",1745434563571,69.78055825,150.82,150.76,13.51016421]
["bitfinex","SOLUSD",1745434563572,13.51016421,150.81,150.76,13.51016421]
["bitfinex","SOLUSD",1745434564277,69.78055825,150.82,150.77,13.51016421]
["bitfinex","SOLUSD",1745434565354,13.51016421,150.81,150.76,13.51016421]
["bitfinex","SOLUSD",1745434565779,13.51016421,150.79,150.74,13.64]
["bitfinex","SOLUSD",1745434565953,13.51016421,150.79,150.74,13.51016421]
["bitfinex","SOLUSD",1745434566469,13.51016421,150.79,150.73,1.6618]
["bitfinex","SOLUSD",1745434566655,57.87929404,150.82,150.75,13.51016421]
["bitfinex","SOLUSD",1745434566656,13.51016421,150.8,150.75,13.51016421]
["bitfinex","SOLUSD",1745434567074,13.51016421,150.81,150.75,13.51016421]
["bitfinex","SOLUSD",1745434567863,23.20954906,150.8,150.76,13.51016421]
["bitfinex","SOLUSD",1745434568069,23.20954906,150.8,150.77,13.51016421]
["bitfinex","SOLUSD",1745434568271,23.20954906,150.8,150.76,13.51016421]
["bitfinex","SOLUSD",1745434568975,23.20954906,150.8,150.75,13.51016421]
["bitfinex","SOLUSD",1745434570175,23.20954906,150.8,150.73,46.31144886]
["bitfinex","SOLUSD",1745434570472,13.51016421,150.78,150.73,1.6618]
["bitfinex","SOLUSD",1745434570874,13.51016421,150.78,150.73,15.17196421]
["bitfinex","SOLUSD",1745434571374,13.51016421,150.77,150.72,13.51016421]
["bitfinex","SOLUSD",1745434571579,13.51016421,150.76,150.71,13.51016421]
["bitfinex","SOLUSD",1745434572363,23.21724709,150.75,150.71,13.51016421]
["bitfinex","SOLUSD",1745434572555,23.21724709,150.75,150.72,13.51016421]
["bitfinex","SOLUSD",1745434573569,6.63349917,150.75,150.73,13.51016421]
["bitfinex","SOLUSD",1745434574381,6.63349917,150.75,150.74,13.51016421]
["bitfinex","SOLUSD",1745434574576,23.21363206,150.78,150.74,13.51016421]
["bitfinex","SOLUSD",1745434575169,23.21363206,150.78,150.75,13.51016421]
["bitfinex","SOLUSD",1745434575362,23.21363206,150.78,150.76,13.51016421]
["bitfinex","SOLUSD",1745434575972,6.63217933,150.78,150.76,13.51016421]
["bitfinex","SOLUSD",1745434576184,6.63217933,150.78,150.77,13.51016421]
["bitfinex","SOLUSD",1745434576567,23.2049327,150.83,150.77,13.51016421]
["bitfinex","SOLUSD",1745434576763,13.51016421,150.82,150.77,13.51016421]
["bitfinex","SOLUSD",1745434576964,36.71509691,150.83,150.78,13.51016421]
["bitfinex","SOLUSD",1745434577269,23.2049327,150.83,150.79,13.51016421]
["bitfinex","SOLUSD",1745434578073,36.71509691,150.83,150.78,13.51016421]
["bitfinex","SOLUSD",1745434578981,23.2049327,150.83,150.79,13.51016421]
["bitfinex","SOLUSD",1745434579160,36.71509691,150.83,150.78,13.51016421]
["bitfinex","SOLUSD",1745434581785,6.63086002,150.81,150.77,13.51016421]
["bitfinex","SOLUSD",1745434582177,23.20801007,150.81,150.75,15.1294]
["bitfinex","SOLUSD",1745434582362,36.71817428,150.81,150.76,13.51016421]
["bitfinex","SOLUSD",1745434583587,13.51016421,150.8,150.75,28.63956421]
["bitfinex","SOLUSD",1745434583763,36.71817428,150.81,150.76,13.51016421]
["bitfinex","SOLUSD",1745434583965,23.20801007,150.81,150.77,13.51016421]
["bitfinex","SOLUSD",1745434585286,36.71817428,150.81,150.76,13.51016421]
["bitfinex","SOLUSD",1745434585790,13.51016421,150.81,150.76,13.51016421]
["bitfinex","SOLUSD",1745434586666,23.2049327,150.83,150.76,13.51016421]
["bitfinex","SOLUSD",1745434586869,13.51016421,150.81,150.76,13.51016421]
["bitfinex","SOLUSD",1745434587067,13.51016421,150.8,150.75,1.5094]
["bitfinex","SOLUSD",1745434587289,13.51016421,150.81,150.75,15.01956421]
["bitfinex","SOLUSD",1745434587684,13.51016421,150.81,150.76,13.51016421]
["bitfinex","SOLUSD",1745434588597,6.63129973,150.8,150.78,13.51016421]
["bitfinex","SOLUSD",1745434588891,6.63129973,150.8,150.77,13.51016421]
["bitfinex","SOLUSD",1745434589193,6.63129973,150.8,150.78,13.51016421]
["bitfinex","SOLUSD",1745434590294,6.63042036,150.82,150.78,13.51016421]
["bitfinex","SOLUSD",1745434591391,23.20647128,150.82,150.78,13.51016421]
["bitfinex","SOLUSD",1745434591574,23.20647128,150.82,150.77,13.51016421]
["bitfinex","SOLUSD",1745434591777,36.71663549,150.82,150.77,13.51016421]
["bitfinex","SOLUSD",1745434593079,23.20647128,150.82,150.78,13.51016421]
["bitfinex","SOLUSD",1745434593480,23.20647128,150.82,150.77,13.51016421]
["bitfinex","SOLUSD",1745434593678,36.71663549,150.82,150.77,13.51016421]
["bitfinex","SOLUSD",1745434594099,23.20647128,150.82,150.78,13.51016421]
["bitfinex","SOLUSD",1745434596274,23.20647128,150.82,150.77,13.51016421]
["bitfinex","SOLUSD",1745434597684,36.71663549,150.82,150.77,13.51016421]
["bitfinex","SOLUSD",1745434598091,36.71663549,150.82,150.76,13.51016421]
["bitfinex","SOLUSD",1745434598594,13.51016421,150.8,150.75,15.01956421]
["bitfinex","SOLUSD",1745434598980,23.20647128,150.82,150.77,13.51016421]
["bitfinex","SOLUSD",1745434600305,6.63016461,150.83,150.81,13.51016421]
["bitfinex","SOLUSD",1745434600610,6.63016461,150.83,150.82,13.51016421]
["bitfinex","SOLUSD",1745434601503,0.063,150.84,150.82,13.51016421]
["bitfinex","SOLUSD",1745434601708,0.063,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1745434601911,0.063,150.84,150.82,13.51016421]
["bitfinex","SOLUSD",1745434603490,0.063,150.84,150.83,13.51016421]
["bitfinex","SOLUSD",1745434605607,0.063,150.84,150.82,13.51016421]
["bitfinex","SOLUSD",1745434608723,0.063,150.84,150.83,13.51016421]
["bitfinex","SOLUSD",1745434618826,0.063,150.84,150.81,26.0]
["bitfinex","SOLUSD",1745434619022,0.063,150.84,150.81,39.51016421]
["bitfinex","SOLUSD",1745434619413,0.063,150.84,150.82,13.51016421]
["bitfinex","SOLUSD",1745434621729,0.063,150.84,150.83,13.51016421]
["bitfinex","SOLUSD",1745434622116,0.063,150.84,150.82,13.51016421]
["bitfinex","SOLUSD",1745434622632,0.063,150.84,150.81,39.51016421]
["bitfinex","SOLUSD",1745434624230,0.063,150.84,150.81,13.51016421]
["bitfinex","SOLUSD",1745434624435,13.51016421,150.83,150.78,26.0]
["bitfinex","SOLUSD",1745434624620,13.51016421,150.79,150.77,13.6]
["bitfinex","SOLUSD",1745434624820,23.20647128,150.82,150.75,0.03]
["bitfinex","SOLUSD",1745434624821,13.51016421,150.78,150.75,0.03]
["bitfinex","SOLUSD",1745434625047,13.51016421,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745434625643,60.20905684,150.8,150.75,0.03]
["bitfinex","SOLUSD",1745434625940,13.51016421,150.76,150.75,0.03]
["bitfinex","SOLUSD",1745434626131,13.51016421,150.76,150.72,13.6]
["bitfinex","SOLUSD",1745434626432,13.51016421,150.75,150.72,13.6]
["bitfinex","SOLUSD",1745434626614,6.63393923,150.74,150.72,13.6]
["bitfinex","SOLUSD",1745434628532,23.21733156,150.75,150.72,13.6]
["bitfinex","SOLUSD",1745434629038,36.72749577,150.75,150.72,13.6]
["bitfinex","SOLUSD",1745434630745,36.72749577,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745434631340,36.72749577,150.75,150.71,13.54016421]
["bitfinex","SOLUSD",1745434631718,23.21733156,150.75,150.71,13.54016421]
["bitfinex","SOLUSD",1745434632217,6.63349917,150.75,150.71,13.54016421]
["bitfinex","SOLUSD",1745434636041,1.5218,150.79,150.72,18.64964886]
["bitfinex","SOLUSD",1745434636244,6.63217933,150.78,150.74,13.51016421]
["bitfinex","SOLUSD",1745434636540,20.14234354,150.78,150.73,13.51016421]
["bitfinex","SOLUSD",1745434637143,13.51016421,150.77,150.73,13.51016421]
["bitfinex","SOLUSD",1745434637642,20.14234354,150.78,150.73,13.51016421]
["bitfinex","SOLUSD",1745434638330,13.51016421,150.77,150.73,13.51016421]
["bitfinex","SOLUSD",1745434639349,6.63305916,150.76,150.73,13.51016421]
["bitfinex","SOLUSD",1745434642642,20.14322337,150.76,150.71,13.54016421]
["bitfinex","SOLUSD",1745434643051,36.72587128,150.76,150.71,13.54016421]
["bitfinex","SOLUSD",1745434643454,13.51016421,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745434645249,6.63393923,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745434648652,6.63393923,150.74,150.71,13.54016421]
["bitfinex","SOLUSD",1745434649558,6.63393923,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745434649750,6.63393923,150.74,150.71,13.54016421]
["bitfinex","SOLUSD",1745434649935,13.51016421,150.75,150.71,13.54016421]
["bitfinex","SOLUSD",1745434650135,13.51016421,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745434650660,13.51016421,150.75,150.71,13.54016421]
["bitfinex","SOLUSD",1745434651870,6.63393923,150.74,150.71,13.54016421]
["bitfinex","SOLUSD",1745434653273,6.63393923,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745434653274,23.21878731,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745434653446,36.72895152,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745434653768,13.51016421,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745434654141,6.63481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745434654457,20.14498374,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745434662351,6.63481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745434662657,20.14498374,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745434668867,20.14498374,150.72,150.69,0.03]
["bitfinex","SOLUSD",1745434668868,36.73203257,150.72,150.69,0.03]
["bitfinex","SOLUSD",1745434669052,13.51016421,150.7,150.69,0.03]
["bitfinex","SOLUSD",1745434669459,13.51016421,150.7,150.66,0.03]
["bitfinex","SOLUSD",1745434669657,13.51016421,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745434671673,20.14718551,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745434675875,20.14718551,150.67,150.65,0.03]
["bitfinex","SOLUSD",1745434676085,13.51016421,150.66,150.65,0.03]
["bitfinex","SOLUSD",1745434677978,20.14762604,150.66,150.65,0.03]
["bitfinex","SOLUSD",1745434678471,20.14762604,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1745434681488,6.63746183,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1745434682089,6.63746183,150.66,150.65,13.51016422]
["bitfinex","SOLUSD",1745434682681,6.63746183,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1745434682877,23.22674457,150.69,150.65,1e-08]
["bitfinex","SOLUSD",1745434683182,23.22674457,150.69,150.65,13.51016422]
["bitfinex","SOLUSD",1745434683365,23.22674457,150.69,150.66,13.51016421]
["bitfinex","SOLUSD",1745434683772,23.22674457,150.69,150.65,15.16126422]
["bitfinex","SOLUSD",1745434684978,16.59060415,150.69,150.66,13.51016421]
["bitfinex","SOLUSD",1745434685367,6.63570006,150.7,150.66,13.51016421]
["bitfinex","SOLUSD",1745434685573,6.63570006,150.7,150.67,13.51016421]
["bitfinex","SOLUSD",1745434685777,6.63570006,150.7,150.66,13.51016421]
["bitfinex","SOLUSD",1745434687469,6.63525977,150.71,150.66,13.51016421]
["bitfinex","SOLUSD",1745434688088,6.63525977,150.71,150.67,13.51016421]
["bitfinex","SOLUSD",1745434690182,6.63525977,150.71,150.68,13.51016421]
["bitfinex","SOLUSD",1745434691184,6.63525977,150.71,150.69,13.51016421]
["bitfinex","SOLUSD",1745434691363,6.63525977,150.71,150.7,13.51016421]
["bitfinex","SOLUSD",1745434691568,6.63525977,150.71,150.69,13.51016421]
["bitfinex","SOLUSD",1745434691965,23.22039106,150.73,150.69,13.51016421]
["bitfinex","SOLUSD",1745434692172,23.22039106,150.73,150.68,26.0]
["bitfinex","SOLUSD",1745434692173,36.73055527,150.73,150.68,26.0]
["bitfinex","SOLUSD",1745434692491,13.51016421,150.71,150.66,13.51016421]
["bitfinex","SOLUSD",1745434692668,23.22039106,150.73,150.67,13.51016421]
["bitfinex","SOLUSD",1745434692869,13.51016421,150.72,150.67,13.51016421]
["bitfinex","SOLUSD",1745434693566,23.22039106,150.73,150.68,13.51016421]
["bitfinex","SOLUSD",1745434693767,36.73055527,150.73,150.68,13.51016421]
["bitfinex","SOLUSD",1745434694586,36.73055527,150.73,150.66,18.64964886]
["bitfinex","SOLUSD",1745434694796,36.73055527,150.73,150.68,13.51016421]
["bitfinex","SOLUSD",1745434697399,23.22039106,150.73,150.69,13.51016421]
["bitfinex","SOLUSD",1745434697603,6.63437935,150.73,150.72,13.51016421]
["bitfinex","SOLUSD",1745434698694,6.63349917,150.75,150.72,13.51016421]
["bitfinex","SOLUSD",1745434699191,6.63349917,150.75,150.71,13.51016421]
["bitfinex","SOLUSD",1745434701179,23.21724709,150.75,150.71,13.51016421]
["bitfinex","SOLUSD",1745434703097,23.21724709,150.75,150.7,1.5269]
["bitfinex","SOLUSD",1745434703290,23.21724709,150.75,150.71,13.51016421]
["bitfinex","SOLUSD",1745434704093,23.21724709,150.75,150.72,13.51016421]
["bitfinex","SOLUSD",1745434707489,23.21724709,150.75,150.73,13.51016421]
["bitfinex","SOLUSD",1745434707798,6.63349917,150.75,150.74,13.51016421]
["bitfinex","SOLUSD",1745434708494,6.63261922,150.77,150.74,13.51016421]
["bitfinex","SOLUSD",1745434708697,6.63261922,150.77,150.75,13.51016421]
["bitfinex","SOLUSD",1745434708999,6.63261922,150.77,150.76,13.51016421]
["bitfinex","SOLUSD",1745434709401,16.64450038,150.78,150.75,13.51016421]
["bitfinex","SOLUSD",1745434712184,0.063,150.78,150.75,13.51016421]
["bitfinex","SOLUSD",1745434713503,0.063,150.78,150.72,44.64964886]
["bitfinex","SOLUSD",1745434713702,0.063,150.78,150.74,13.51016421]
["bitfinex","SOLUSD",1745434714311,0.063,150.78,150.72,44.64964886]
["bitfinex","SOLUSD",1745434714601,13.51016421,150.77,150.71,13.6]
["bitfinex","SOLUSD",1745434714791,13.51016421,150.77,150.72,13.51016421]
["bitfinex","SOLUSD",1745434714992,13.51016421,150.76,150.71,27.11016421]
["bitfinex","SOLUSD",1745434715300,13.51016421,150.75,150.71,13.6]
["bitfinex","SOLUSD",1745434715506,6.63393923,150.74,150.71,13.6]
["bitfinex","SOLUSD",1745434716897,23.21796741,150.75,150.71,27.11016421]
["bitfinex","SOLUSD",1745434717086,23.21796741,150.75,150.71,13.6]
["bitfinex","SOLUSD",1745434717482,23.21796741,150.75,150.71,13.51016421]
["bitfinex","SOLUSD",1745434717893,23.21796741,150.75,150.7,122.03706421]
["bitfinex","SOLUSD",1745434717894,36.72813162,150.75,150.7,122.03706421]
["bitfinex","SOLUSD",1745434718112,36.72813162,150.75,150.7,39.51016421]
["bitfinex","SOLUSD",1745434718689,13.51016421,150.72,150.67,27.11016421]
["bitfinex","SOLUSD",1745434718900,23.22340919,150.71,150.67,53.11016421]
["bitfinex","SOLUSD",1745434719218,23.22340919,150.71,150.67,27.11016421]
["bitfinex","SOLUSD",1745434719596,36.7335734,150.71,150.67,13.6]
["bitfinex","SOLUSD",1745434719900,36.7335734,150.71,150.66,13.51016421]
["bitfinex","SOLUSD",1745434720111,13.51016421,150.7,150.65,39.51016422]
["bitfinex","SOLUSD",1745434720292,13.51016421,150.69,150.65,26.00000001]
["bitfinex","SOLUSD",1745434720495,13.51016421,150.7,150.65,39.51016422]
["bitfinex","SOLUSD",1745434721093,23.22649147,150.69,150.65,13.51016422]
["bitfinex","SOLUSD",1745434721289,13.51016421,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1745434721910,13.51016421,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1745434722917,13.51016421,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1745434723098,6.6370213,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1745434723996,20.14718551,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1745434726011,13.51016421,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1745434727817,6.6370213,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1745434728225,20.14718551,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1745434728527,6.6370213,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1745434733106,6.6370213,150.67,150.66,13.51016421]
["bitfinex","SOLUSD",1745434733331,16.59035105,150.69,150.66,13.51016421]
["bitfinex","SOLUSD",1745434734513,16.59035105,150.69,150.65,13.51016422]
["bitfinex","SOLUSD",1745434735214,16.59035105,150.69,150.66,13.51016421]
["bitfinex","SOLUSD",1745434740033,16.59035105,150.69,150.65,13.51016422]
["bitfinex","SOLUSD",1745434740623,23.22649147,150.69,150.65,13.51016422]
["bitfinex","SOLUSD",1745434742312,13.51016421,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1745434742511,6.6370213,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1745434742735,20.14718551,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1745434744831,16.59035105,150.69,150.65,1e-08]
["bitfinex","SOLUSD",1745434745031,13.51016421,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1745434745416,16.59035105,150.69,150.65,13.51016422]
["bitfinex","SOLUSD",1745434747535,23.22649147,150.69,150.65,13.51016422]
["bitfinex","SOLUSD",1745434748738,36.73665568,150.69,150.65,1e-08]
["bitfinex","SOLUSD",1745434751147,13.51016421,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1745434752358,6.63746183,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1745434752527,20.14762604,150.66,150.64,1e-08]
["bitfinex","SOLUSD",1745434752725,6.63746183,150.66,150.64,1e-08]
["bitfinex","SOLUSD",1745434754342,23.22983731,150.67,150.64,1e-08]
["bitfinex","SOLUSD",1745434758736,13.51016421,150.66,150.64,1e-08]
["bitfinex","SOLUSD",1745434759236,36.74000152,150.67,150.64,1e-08]
["bitfinex","SOLUSD",1745434759745,13.51016421,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745434761231,20.14806663,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745434761427,6.63790242,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745434761632,20.14806663,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745434762694,6.63790242,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745434773875,20.14806663,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745434774170,6.63790242,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745434775283,20.14806663,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745434776754,20.14806663,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745434776755,20.14806663,150.65,150.63,1e-08]
["bitfinex","SOLUSD",1745434776961,13.51016421,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1745434778271,20.14850727,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1745434779276,20.14850727,150.64,150.62,1e-08]
["bitfinex","SOLUSD",1745434779480,13.51016421,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1745434780373,20.14894798,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1745434785371,69.93982628,150.63,150.58,0.03]
["bitfinex","SOLUSD",1745434785575,13.51016421,150.6,150.58,0.03]
["bitfinex","SOLUSD",1745434785764,56.42966207,150.63,150.58,0.03]
["bitfinex","SOLUSD",1745434785765,13.51016421,150.61,150.58,0.03]
["bitfinex","SOLUSD",1745434787159,20.15027045,150.6,150.57,0.03]
["bitfinex","SOLUSD",1745434787466,13.51016421,150.58,150.55,0.03]
["bitfinex","SOLUSD",1745434788177,13.51016421,150.59,150.55,0.03]
["bitfinex","SOLUSD",1745434788475,36.75053605,150.6,150.55,13.54016421]
["bitfinex","SOLUSD",1745434789770,23.24037184,150.6,150.58,13.51016421]
["bitfinex","SOLUSD",1745434790172,23.24037184,150.6,150.57,13.51016421]
["bitfinex","SOLUSD",1745434790376,23.24037184,150.6,150.58,13.51016421]
["bitfinex","SOLUSD",1745434790573,6.64010624,150.6,150.58,13.51016421]
["bitfinex","SOLUSD",1745434791462,36.74747097,150.62,150.57,13.51016421]
["bitfinex","SOLUSD",1745434792974,36.74747097,150.62,150.56,8.0203]
["bitfinex","SOLUSD",1745434793282,36.74747097,150.62,150.57,13.51016421]
["bitfinex","SOLUSD",1745434793872,36.74747097,150.62,150.56,21.53046421]
["bitfinex","SOLUSD",1745434794474,36.74747097,150.62,150.56,8.0203]
["bitfinex","SOLUSD",1745434794670,13.51016421,150.61,150.56,21.53046421]
["bitfinex","SOLUSD",1745434795088,30.10824644,150.62,150.56,21.53046421]
["bitfinex","SOLUSD",1745434795691,30.10824644,150.62,150.56,8.0203]
["bitfinex","SOLUSD",1745434795862,36.74747097,150.62,150.56,21.53046421]
["bitfinex","SOLUSD",1745434797775,36.74747097,150.62,150.57,13.51016421]
["bitfinex","SOLUSD",1745434797974,23.23730676,150.62,150.57,13.51016421]
["bitfinex","SOLUSD",1745434798179,36.74747097,150.62,150.57,13.51016421]
["bitfinex","SOLUSD",1745434798892,13.51016421,150.61,150.56,1.6537]
["bitfinex","SOLUSD",1745434799100,13.51016421,150.6,150.55,0.03]
["bitfinex","SOLUSD",1745434799472,23.24345861,150.58,150.55,0.03]
["bitfinex","SOLUSD",1745434801072,23.24345861,150.58,150.55,13.54016421]
["bitfinex","SOLUSD",1745434801593,16.60247044,150.58,150.55,13.54016421]
["bitfinex","SOLUSD",1745434802372,16.60247044,150.58,150.55,0.03]
["bitfinex","SOLUSD",1745434803001,13.51016421,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745434803588,13.51016421,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1745434803784,33.80436034,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1745434803970,20.29419613,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1745434807470,74.33485297,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1745434807673,20.29419613,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1745434808177,20.15203456,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1745434808579,19.95046684,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1745434808899,36.55514271,150.56,150.51,0.03]
["bitfinex","SOLUSD",1745434809102,13.51016421,150.54,150.51,0.03]
["bitfinex","SOLUSD",1745434809687,6.64319404,150.53,150.51,0.03]
["bitfinex","SOLUSD",1745434810075,13.51016421,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745434811899,20.1537996,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745434812582,6.64363539,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745434813391,33.20762789,150.57,150.51,13.54016421]
["bitfinex","SOLUSD",1745434813392,16.60468803,150.56,150.51,13.54016421]
["bitfinex","SOLUSD",1745434813586,16.60468803,150.56,150.52,13.51016421]
["bitfinex","SOLUSD",1745434813888,16.60230267,150.59,150.55,13.51016421]
["bitfinex","SOLUSD",1745434814084,16.60230267,150.59,150.56,13.51016421]
["bitfinex","SOLUSD",1745434814805,16.60230267,150.59,150.55,13.51016421]
["bitfinex","SOLUSD",1745434815404,16.60230267,150.59,150.53,1.5422]
["bitfinex","SOLUSD",1745434815601,30.11246688,150.59,150.54,13.51016421]
["bitfinex","SOLUSD",1745434816098,13.51016421,150.57,150.53,1.5422]
["bitfinex","SOLUSD",1745434816305,13.51016421,150.58,150.53,15.05236421]
["bitfinex","SOLUSD",1745434816907,23.24284985,150.59,150.55,13.51016421]
["bitfinex","SOLUSD",1745434817079,23.24284985,150.59,150.56,13.51016421]
["bitfinex","SOLUSD",1745434818090,16.60230267,150.59,150.56,13.51016421]
["bitfinex","SOLUSD",1745434821510,16.60230267,150.59,150.55,13.51016421]
["bitfinex","SOLUSD",1745434822297,16.60230267,150.59,150.57,13.51016421]
["bitfinex","SOLUSD",1745434823504,6.64010624,150.6,150.58,13.51016421]
["bitfinex","SOLUSD",1745434823678,6.64010624,150.6,150.55,58.22964886]
["bitfinex","SOLUSD",1745434823679,6.64010624,150.6,150.59,13.51016421]
["bitfinex","SOLUSD",1745434824091,23.23420073,150.64,150.59,13.51016421]
["bitfinex","SOLUSD",1745434824290,23.23420073,150.64,150.6,1.5919]
["bitfinex","SOLUSD",1745434824611,36.74436494,150.64,150.6,1.5919]
["bitfinex","SOLUSD",1745434824996,13.51016421,150.61,150.56,1.5419]
["bitfinex","SOLUSD",1745434825312,13.51016421,150.61,150.57,13.51016421]
["bitfinex","SOLUSD",1745434825500,13.51016421,150.62,150.57,13.51016421]
["bitfinex","SOLUSD",1745434825703,21.15540417,150.62,150.57,21.15540417]
["bitfinex","SOLUSD",1745434825899,21.15540417,150.62,150.56,1.5419]
["bitfinex","SOLUSD",1745434826100,21.15540417,150.61,150.56,22.69730417]
["bitfinex","SOLUSD",1745434826308,23.24037184,150.6,150.58,21.15540417]
["bitfinex","SOLUSD",1745434827109,6.64010624,150.6,150.59,21.15540417]
["bitfinex","SOLUSD",1745434827411,6.64010624,150.6,150.57,21.15540417]
["bitfinex","SOLUSD",1745434828204,21.15540417,150.63,150.58,21.15540417]
["bitfinex","SOLUSD",1745434828205,6.63922453,150.62,150.58,21.15540417]
["bitfinex","SOLUSD",1745434828593,23.23728587,150.62,150.58,21.15540417]
["bitfinex","SOLUSD",1745434829099,23.23728587,150.62,150.59,21.15540417]
["bitfinex","SOLUSD",1745434829316,23.23728587,150.62,150.6,21.15540417]
["bitfinex","SOLUSD",1745434829498,23.23728587,150.62,150.59,21.15540417]
["bitfinex","SOLUSD",1745434829992,23.23728587,150.62,150.58,21.15540417]
["bitfinex","SOLUSD",1745434830423,23.23728587,150.62,150.59,21.15540417]
["bitfinex","SOLUSD",1745434830599,23.23728587,150.62,150.6,21.15540417]
["bitfinex","SOLUSD",1745434830996,6.63922453,150.62,150.61,21.15540417]
["bitfinex","SOLUSD",1745434831925,16.59584675,150.65,150.61,21.15540417]
["bitfinex","SOLUSD",1745434831926,6.63834306,150.64,150.61,21.15540417]
["bitfinex","SOLUSD",1745434832101,6.63834306,150.64,150.63,21.15540417]
["bitfinex","SOLUSD",1745434832417,0.063,150.66,150.63,21.15540417]
["bitfinex","SOLUSD",1745434832623,0.063,150.66,150.65,21.15540417]
["bitfinex","SOLUSD",1745434838415,0.063,150.66,150.64,21.15540417]
["bitfinex","SOLUSD",1745434838640,0.063,150.66,150.63,21.15540417]
["bitfinex","SOLUSD",1745434838925,0.063,150.66,150.62,22.68630417]
["bitfinex","SOLUSD",1745434839129,21.21840417,150.66,150.62,1.5309]
["bitfinex","SOLUSD",1745434839304,0.063,150.66,150.62,22.68630417]
["bitfinex","SOLUSD",1745434839509,21.21840417,150.66,150.61,21.15540417]
["bitfinex","SOLUSD",1745434839708,21.15540417,150.64,150.58,1.6008]
["bitfinex","SOLUSD",1745434839924,21.15540417,150.64,150.59,21.15540417]
["bitfinex","SOLUSD",1745434840124,0.063,150.66,150.6,21.15540417]
["bitfinex","SOLUSD",1745434840323,21.15540417,150.65,150.6,21.15540417]
["bitfinex","SOLUSD",1745434840925,44.3896049,150.64,150.59,21.15540417]
["bitfinex","SOLUSD",1745434841103,23.23420073,150.64,150.6,21.15540417]
["bitfinex","SOLUSD",1745434841304,44.3896049,150.64,150.59,21.15540417]
["bitfinex","SOLUSD",1745434841729,21.15540417,150.62,150.58,1.6008]
["bitfinex","SOLUSD",1745434841937,21.15540417,150.62,150.57,21.15540417]
["bitfinex","SOLUSD",1745434842743,21.15540417,150.61,150.56,41.08050417]
["bitfinex","SOLUSD",1745434842909,16.59991812,150.61,150.56,19.9251]
["bitfinex","SOLUSD",1745434843103,16.59991812,150.61,150.57,21.15540417]
["bitfinex","SOLUSD",1745434843301,16.59991812,150.61,150.59,21.15540417]
["bitfinex","SOLUSD",1745434843700,6.63878377,150.63,150.59,21.15540417]
["bitfinex","SOLUSD",1745434843907,6.63878377,150.63,150.61,21.15540417]
["bitfinex","SOLUSD",1745434844212,23.2357432,150.63,150.59,21.15540417]
["bitfinex","SOLUSD",1745434844933,23.2357432,150.63,150.6,21.15540417]
["bitfinex","SOLUSD",1745434845302,23.2357432,150.63,150.59,21.15540417]
["bitfinex","SOLUSD",1745434847239,21.15540417,150.61,150.56,21.15540417]
["bitfinex","SOLUSD",1745434848316,23.24037184,150.6,150.56,21.15540417]
["bitfinex","SOLUSD",1745434848516,23.24037184,150.6,150.57,21.15540417]
["bitfinex","SOLUSD",1745434848716,23.24037184,150.6,150.56,21.15540417]
["bitfinex","SOLUSD",1745434849541,23.24037184,150.6,150.57,21.15540417]
["bitfinex","SOLUSD",1745434849928,44.39577601,150.6,150.54,1.501]
["bitfinex","SOLUSD",1745434850124,44.39577601,150.6,150.52,20.0243]
["bitfinex","SOLUSD",1745434850125,21.15540417,150.58,150.52,20.0243]
["bitfinex","SOLUSD",1745434850330,21.15540417,150.56,150.52,13.58]
["bitfinex","SOLUSD",1745434850630,44.40040648,150.57,150.52,21.15540417]
["bitfinex","SOLUSD",1745434850828,21.15540417,150.56,150.51,21.18540417]
["bitfinex","SOLUSD",1745434851034,21.15540417,150.55,150.51,0.03]
["bitfinex","SOLUSD",1745434851615,21.15540417,150.56,150.51,0.03]
["bitfinex","SOLUSD",1745434851806,21.15540417,150.56,150.51,21.18540417]
["bitfinex","SOLUSD",1745434852007,56.45214848,150.57,150.51,21.18540417]
["bitfinex","SOLUSD",1745434852313,6.64275275,150.54,150.51,0.03]
["bitfinex","SOLUSD",1745434852528,6.64275275,150.54,150.51,21.18540417]
["bitfinex","SOLUSD",1745434853211,6.64275275,150.54,150.52,21.15540417]
["bitfinex","SOLUSD",1745434853440,6.64275275,150.54,150.51,21.18540417]
["bitfinex","SOLUSD",1745434854040,6.64275275,150.54,150.52,21.15540417]
["bitfinex","SOLUSD",1745434854342,16.60636183,150.55,150.52,21.15540417]
["bitfinex","SOLUSD",1745434854653,6.64142923,150.57,150.53,21.15540417]
["bitfinex","SOLUSD",1745434854954,6.64142923,150.57,150.55,21.15540417]
["bitfinex","SOLUSD",1745434855120,6.64142923,150.57,150.56,21.15540417]
["bitfinex","SOLUSD",1745434855450,6.64010624,150.6,150.56,21.15540417]
["bitfinex","SOLUSD",1745434855613,6.64010624,150.6,150.57,21.15540417]
["bitfinex","SOLUSD",1745434856025,6.64010624,150.6,150.58,21.15540417]
["bitfinex","SOLUSD",1745434856425,16.6002319,150.61,150.57,21.15540417]
["bitfinex","SOLUSD",1745434857134,6.63922453,150.62,150.59,21.15540417]
["bitfinex","SOLUSD",1745434857341,6.63922453,150.62,150.6,21.15540417]
["bitfinex","SOLUSD",1745434858343,16.59806134,150.62,150.59,21.15540417]
["bitfinex","SOLUSD",1745434858653,16.59806134,150.62,150.58,21.15540417]
["bitfinex","SOLUSD",1745434858942,16.59806134,150.62,150.59,21.15540417]
["bitfinex","SOLUSD",1745434860346,6.63790242,150.65,150.61,21.15540417]
["bitfinex","SOLUSD",1745434860549,27.79330659,150.65,150.6,21.15540417]
["bitfinex","SOLUSD",1745434861014,16.59585767,150.64,150.6,21.15540417]
["bitfinex","SOLUSD",1745434861942,16.59585767,150.64,150.61,21.15540417]
["bitfinex","SOLUSD",1745434862331,23.23420073,150.64,150.6,21.15540417]
["bitfinex","SOLUSD",1745434864248,23.23420073,150.64,150.61,21.15540417]
["bitfinex","SOLUSD",1745434864453,16.59585767,150.64,150.61,21.15540417]
["bitfinex","SOLUSD",1745434864621,6.63790242,150.65,150.62,21.15540417]
["bitfinex","SOLUSD",1745434864823,6.63790242,150.65,150.61,21.15540417]
["bitfinex","SOLUSD",1745434865042,6.63790242,150.65,150.6,21.15540417]
["bitfinex","SOLUSD",1745434865043,23.23265847,150.65,150.6,21.15540417]
["bitfinex","SOLUSD",1745434865423,44.38806264,150.65,150.59,26.0]
["bitfinex","SOLUSD",1745434865624,21.15540417,150.64,150.59,21.15540417]
["bitfinex","SOLUSD",1745434865825,21.15540417,150.62,150.57,21.15540417]
["bitfinex","SOLUSD",1745434866050,21.15540417,150.63,150.57,21.15540417]
["bitfinex","SOLUSD",1745434866431,23.23728587,150.62,150.57,21.15540417]
["bitfinex","SOLUSD",1745434867246,23.23728587,150.62,150.58,21.15540417]
["bitfinex","SOLUSD",1745434867454,23.23728587,150.62,150.59,21.15540417]
["bitfinex","SOLUSD",1745434868234,6.63922453,150.62,150.6,21.15540417]
["bitfinex","SOLUSD",1745434870152,23.23728587,150.62,150.57,18.64964886]
["bitfinex","SOLUSD",1745434870330,23.23728587,150.62,150.59,21.15540417]
["bitfinex","SOLUSD",1745434870647,23.23728587,150.62,150.6,21.15540417]
["bitfinex","SOLUSD",1745434873251,23.23728587,150.62,150.6,20.95383644]
["bitfinex","SOLUSD",1745434873954,6.63922453,150.62,150.6,20.95383644]
["bitfinex","SOLUSD",1745434874741,6.63922453,150.62,150.61,21.15540417]
["bitfinex","SOLUSD",1745434876252,6.63922453,150.62,150.6,21.15540417]
["bitfinex","SOLUSD",1745434877132,6.63922453,150.62,150.61,21.15540417]
["bitfinex","SOLUSD",1745434879137,6.63834306,150.64,150.61,21.15540417]
["bitfinex","SOLUSD",1745434879344,6.63834306,150.64,150.63,21.15540417]
["bitfinex","SOLUSD",1745434880232,0.063,150.66,150.63,21.15540417]
["bitfinex","SOLUSD",1745434881456,0.063,150.66,150.62,21.15540417]
["bitfinex","SOLUSD",1745434881636,21.21840417,150.66,150.61,21.15540417]
["bitfinex","SOLUSD",1745434882151,23.23265847,150.65,150.61,21.15540417]
["bitfinex","SOLUSD",1745434882462,21.15540417,150.64,150.57,6.4623]
["bitfinex","SOLUSD",1745434882659,21.15540417,150.64,150.59,21.15540417]
["bitfinex","SOLUSD",1745434883438,21.15540417,150.63,150.57,21.15540417]
["bitfinex","SOLUSD",1745434883848,21.15540417,150.63,150.58,21.15540417]
["bitfinex","SOLUSD",1745434884249,23.23728587,150.62,150.58,21.15540417]
["bitfinex","SOLUSD",1745434884849,23.23728587,150.62,150.59,21.15540417]
["bitfinex","SOLUSD",1745434885459,23.23728587,150.62,150.58,21.15540417]
["bitfinex","SOLUSD",1745434886566,16.59806134,150.62,150.58,21.15540417]
["bitfinex","SOLUSD",1745434887170,16.59806134,150.62,150.59,21.15540417]
["bitfinex","SOLUSD",1745434888062,16.59806134,150.62,150.58,21.15540417]
["bitfinex","SOLUSD",1745434888260,16.59806134,150.62,150.57,26.0]
["bitfinex","SOLUSD",1745434888445,16.59806134,150.62,150.58,21.15540417]
["bitfinex","SOLUSD",1745434889367,16.59806134,150.62,150.57,47.15540417]
["bitfinex","SOLUSD",1745434889562,37.75346551,150.62,150.56,34.71540417]
["bitfinex","SOLUSD",1745434889872,37.75346551,150.62,150.57,21.15540417]
["bitfinex","SOLUSD",1745434890277,16.59806134,150.62,150.57,21.15540417]
["bitfinex","SOLUSD",1745434890462,16.59806134,150.62,150.58,21.15540417]
["bitfinex","SOLUSD",1745434891063,21.15540417,150.6,150.55,1.5102]
["bitfinex","SOLUSD",1745434891257,16.59806134,150.62,150.54,34.71540417]
["bitfinex","SOLUSD",1745434891258,21.15540417,150.59,150.54,34.71540417]
["bitfinex","SOLUSD",1745434891454,16.59806134,150.62,150.57,21.15540417]
["bitfinex","SOLUSD",1745434891656,37.75346551,150.62,150.57,21.15540417]
["bitfinex","SOLUSD",1745434892273,16.59806134,150.62,150.57,26.0]
["bitfinex","SOLUSD",1745434892574,16.59806134,150.62,150.57,47.15540417]
["bitfinex","SOLUSD",1745434892871,37.75346551,150.62,150.57,47.15540417]
["bitfinex","SOLUSD",1745434893064,44.39269004,150.62,150.57,47.15540417]
["bitfinex","SOLUSD",1745434893864,23.23728587,150.62,150.57,47.15540417]
["bitfinex","SOLUSD",1745434894677,23.23728587,150.62,150.58,21.15540417]
["bitfinex","SOLUSD",1745434895179,23.23728587,150.62,150.6,21.15540417]
["bitfinex","SOLUSD",1745434895775,23.23728587,150.62,150.59,13.53505009]
["bitfinex","SOLUSD",1745434896277,16.59806134,150.62,150.59,13.53505009]
["bitfinex","SOLUSD",1745434896573,16.59806134,150.62,150.6,13.53505009]
["bitfinex","SOLUSD",1745434896767,16.59806134,150.62,150.59,13.53505009]
["bitfinex","SOLUSD",1745434897077,16.59806134,150.62,150.57,39.53505009]
["bitfinex","SOLUSD",1745434897452,30.13311143,150.62,150.57,39.53505009]
["bitfinex","SOLUSD",1745434897653,37.75226383,150.62,150.57,47.15420249]
["bitfinex","SOLUSD",1745434898373,23.23728587,150.62,150.58,21.15420249]
["bitfinex","SOLUSD",1745434899373,23.23728587,150.62,150.59,21.15420249]
["bitfinex","SOLUSD",1745434899578,23.23728587,150.62,150.58,21.15420249]
["bitfinex","SOLUSD",1745434902381,23.23728587,150.62,150.56,1.6656]
["bitfinex","SOLUSD",1745434902382,44.39148836,150.62,150.56,1.6656]
["bitfinex","SOLUSD",1745434902556,44.39148836,150.62,150.57,21.15420249]
["bitfinex","SOLUSD",1745434902752,23.23728587,150.62,150.58,21.15420249]
["bitfinex","SOLUSD",1745434903876,44.39148836,150.62,150.57,21.15420249]
["bitfinex","SOLUSD",1745434905286,23.23728587,150.62,150.58,21.15420249]
["bitfinex","SOLUSD",1745434906576,23.23728587,150.62,150.57,21.15420249]
["bitfinex","SOLUSD",1745434907190,44.39148836,150.62,150.57,21.15420249]
["bitfinex","SOLUSD",1745434907388,44.39148836,150.62,150.56,22.81980249]
["bitfinex","SOLUSD",1745434908065,21.15420249,150.61,150.56,22.81980249]
["bitfinex","SOLUSD",1745434908386,37.75226383,150.62,150.57,21.15420249]
["bitfinex","SOLUSD",1745434908759,16.59806134,150.62,150.57,21.15420249]
["bitfinex","SOLUSD",1745434909670,37.75226383,150.62,150.57,21.15420249]
["bitfinex","SOLUSD",1745434910302,44.39148836,150.62,150.57,21.15420249]
["bitfinex","SOLUSD",1745434911186,44.39148836,150.62,150.56,1.6656]
["bitfinex","SOLUSD",1745434911491,77.58761105,150.62,150.56,21.15420249]
["bitfinex","SOLUSD",1745434911686,21.15420249,150.6,150.55,21.15420249]
["bitfinex","SOLUSD",1745434912383,16.60136795,150.59,150.55,21.15420249]
["bitfinex","SOLUSD",1745434913865,16.60136795,150.59,150.56,21.15420249]
["bitfinex","SOLUSD",1745434914167,16.60136795,150.59,150.54,13.56]
["bitfinex","SOLUSD",1745434914376,16.60136795,150.59,150.56,21.15420249]
["bitfinex","SOLUSD",1745434915884,16.60136795,150.59,150.57,21.15420249]
["bitfinex","SOLUSD",1745434916379,23.23882876,150.61,150.57,21.15420249]
["bitfinex","SOLUSD",1745434916886,44.39303125,150.61,150.56,21.15420249]
["bitfinex","SOLUSD",1745434917191,23.23882876,150.61,150.57,21.15420249]
["bitfinex","SOLUSD",1745434917796,23.23882876,150.61,150.58,21.15420249]
["bitfinex","SOLUSD",1745434918367,16.5991634,150.61,150.58,21.15420249]
["bitfinex","SOLUSD",1745434918886,6.63922453,150.62,150.59,21.15420249]
["bitfinex","SOLUSD",1745434919297,6.63922453,150.62,150.59,13.53517499]
["bitfinex","SOLUSD",1745434919888,6.63922453,150.62,150.6,13.53517499]
["bitfinex","SOLUSD",1745434920467,23.23585492,150.63,150.6,13.53517499]
["bitfinex","SOLUSD",1745434920964,69.96494878,150.63,150.58,13.53517499]
["bitfinex","SOLUSD",1745434921185,13.53517499,150.61,150.56,13.53517499]
["bitfinex","SOLUSD",1745434921374,56.42977379,150.63,150.55,13.53517499]
["bitfinex","SOLUSD",1745434921375,13.53517499,150.6,150.55,13.53517499]
["bitfinex","SOLUSD",1745434921693,13.53517499,150.61,150.56,13.53517499]
["bitfinex","SOLUSD",1745434921876,13.53517499,150.6,150.54,13.56]
["bitfinex","SOLUSD",1745434922080,13.53517499,150.6,150.55,13.53517499]
["bitfinex","SOLUSD",1745434922586,23.24191513,150.59,150.55,13.53517499]
["bitfinex","SOLUSD",1745434922963,23.24191513,150.59,150.56,13.53517499]
["bitfinex","SOLUSD",1745434924598,16.60136795,150.59,150.56,13.53517499]
["bitfinex","SOLUSD",1745434925398,16.60136795,150.59,150.55,13.53517499]
["bitfinex","SOLUSD",1745434925594,30.13654294,150.59,150.54,27.09517499]
["bitfinex","SOLUSD",1745434925965,30.13654294,150.59,150.53,1.5983]
["bitfinex","SOLUSD",1745434925966,13.53517499,150.58,150.53,0.03]
["bitfinex","SOLUSD",1745434926169,13.53517499,150.57,150.53,0.03]
["bitfinex","SOLUSD",1745434926471,13.53517499,150.58,150.53,0.03]
["bitfinex","SOLUSD",1745434926672,23.24500231,150.57,150.53,13.56517499]
["bitfinex","SOLUSD",1745434926873,23.24500231,150.57,150.54,13.53517499]
["bitfinex","SOLUSD",1745434927973,6.64142923,150.57,150.55,13.53517499]
["bitfinex","SOLUSD",1745434928396,6.64142923,150.57,150.54,13.53517499]
["bitfinex","SOLUSD",1745434928606,16.60357308,150.57,150.54,13.53517499]
["bitfinex","SOLUSD",1745434929893,16.60357308,150.57,150.53,13.56517499]
["bitfinex","SOLUSD",1745434931105,23.24500231,150.57,150.53,13.56517499]
["bitfinex","SOLUSD",1745434932781,23.24500231,150.57,150.54,13.53517499]
["bitfinex","SOLUSD",1745434933096,16.60357308,150.57,150.54,13.53517499]
["bitfinex","SOLUSD",1745434934805,16.60357308,150.57,150.53,13.56517499]
["bitfinex","SOLUSD",1745434934991,23.24500231,150.57,150.53,13.56517499]
["bitfinex","SOLUSD",1745434936399,36.7801773,150.57,150.53,0.03]
["bitfinex","SOLUSD",1745434936697,13.53517499,150.56,150.53,0.03]
["bitfinex","SOLUSD",1745434937098,6.64231152,150.55,150.53,0.03]
["bitfinex","SOLUSD",1745434938204,23.24654622,150.56,150.53,0.03]
["bitfinex","SOLUSD",1745434938499,23.24654622,150.56,150.53,13.56517499]
["bitfinex","SOLUSD",1745434938702,23.24654622,150.56,150.53,0.03]
["bitfinex","SOLUSD",1745434941208,36.78172121,150.56,150.53,0.03]
["bitfinex","SOLUSD",1745434942322,39.53517499,150.55,150.51,0.03]
["bitfinex","SOLUSD",1745434943305,13.53517499,150.54,150.51,0.03]
["bitfinex","SOLUSD",1745434943906,69.99107296,150.56,150.51,13.56517499]
["bitfinex","SOLUSD",1745434944124,23.24654622,150.56,150.52,13.53517499]
["bitfinex","SOLUSD",1745434944307,23.24654622,150.56,150.53,13.53517499]
["bitfinex","SOLUSD",1745434944308,16.60467587,150.56,150.53,13.53517499]
["bitfinex","SOLUSD",1745434944712,16.60467587,150.56,150.52,13.53517499]
["bitfinex","SOLUSD",1745434945411,23.24654622,150.56,150.52,13.53517499]
["bitfinex","SOLUSD",1745434948224,23.24654622,150.56,150.51,0.03]
["bitfinex","SOLUSD",1745434948397,36.78172121,150.56,150.51,13.56517499]
["bitfinex","SOLUSD",1745434949310,13.53517499,150.55,150.51,0.03]
["bitfinex","SOLUSD",1745434949508,30.14205688,150.54,150.51,0.03]
["bitfinex","SOLUSD",1745434949711,26.0,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745434950424,16.60688189,150.54,150.51,0.03]
["bitfinex","SOLUSD",1745434950625,26.0,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745434951523,32.64363539,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745434955629,46.17881038,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745434956132,13.53517499,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745434956327,13.53517499,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1745434956507,13.53517499,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1745434956907,20.18013478,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1745434958321,20.32229635,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1745434958521,20.18013478,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1745434959530,46.18013478,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1745434959913,20.18013478,150.49,150.47,1e-08]
["bitfinex","SOLUSD",1745434960116,39.53517499,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1745434961427,46.18057637,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1745434963034,20.18057637,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1745434963221,13.53517499,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745434964630,20.32317958,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1745434964839,36.93778714,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1745434965128,13.67733656,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1745434965708,23.26045058,150.47,150.44,1e-08]
["bitfinex","SOLUSD",1745434965912,13.53517499,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1745434966931,20.18190147,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1745434967122,20.32406304,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1745434968457,38.9737119,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1745434970540,26.0,150.42,150.37,0.03]
["bitfinex","SOLUSD",1745434970747,13.53517499,150.39,150.37,0.03]
["bitfinex","SOLUSD",1745434971243,0.14216157,150.44,150.37,0.03]
["bitfinex","SOLUSD",1745434971244,13.53517499,150.38,150.37,0.03]
["bitfinex","SOLUSD",1745434971634,26.0,150.38,150.37,0.03]
["bitfinex","SOLUSD",1745434972638,32.64982045,150.38,150.37,0.03]
["bitfinex","SOLUSD",1745434975740,6.64982045,150.38,150.37,0.03]
["bitfinex","SOLUSD",1745434975924,23.26772061,150.43,150.37,13.56517499]
["bitfinex","SOLUSD",1745434976124,23.26772061,150.43,150.4,13.53517499]
["bitfinex","SOLUSD",1745434976344,6.64761018,150.43,150.4,13.53517499]
["bitfinex","SOLUSD",1745434976538,6.64761018,150.43,150.41,13.53517499]
["bitfinex","SOLUSD",1745434976747,6.64761018,150.43,150.42,13.53517499]
["bitfinex","SOLUSD",1745434977521,23.26301035,150.46,150.42,13.53517499]
["bitfinex","SOLUSD",1745434978548,36.79818534,150.46,150.41,13.53517499]
["bitfinex","SOLUSD",1745434979428,13.53517499,150.43,150.38,1.6051]
["bitfinex","SOLUSD",1745434979744,13.53517499,150.43,150.38,15.14027499]
["bitfinex","SOLUSD",1745434979934,13.53517499,150.43,150.38,1.6051]
["bitfinex","SOLUSD",1745434980349,13.53517499,150.42,150.38,1.6051]
["bitfinex","SOLUSD",1745434981020,13.53517499,150.42,150.37,13.56517499]
["bitfinex","SOLUSD",1745434981423,23.2697294,150.41,150.37,13.56517499]
["bitfinex","SOLUSD",1745434981625,13.53517499,150.39,150.37,0.03]
["bitfinex","SOLUSD",1745434981827,13.53517499,150.38,150.37,0.03]
["bitfinex","SOLUSD",1745434982052,13.53517499,150.38,150.35,0.03]
["bitfinex","SOLUSD",1745434982434,13.53517499,150.39,150.35,0.03]
["bitfinex","SOLUSD",1745434982837,13.53517499,150.37,150.35,0.03]
["bitfinex","SOLUSD",1745434983060,0.14216157,150.4,150.29,225.82964886]
["bitfinex","SOLUSD",1745434983061,13.53517499,150.36,150.31,13.53517499]
["bitfinex","SOLUSD",1745434983352,13.53517499,150.37,150.32,13.53517499]
["bitfinex","SOLUSD",1745434983651,6.65070497,150.36,150.33,13.53517499]
["bitfinex","SOLUSD",1745434984532,6.65070497,150.36,150.34,13.53517499]
["bitfinex","SOLUSD",1745434985527,16.62456055,150.38,150.35,13.53517499]
["bitfinex","SOLUSD",1745434985728,6.64937828,150.39,150.36,13.53517499]
["bitfinex","SOLUSD",1745434985928,6.64937828,150.39,150.38,13.53517499]
["bitfinex","SOLUSD",1745434986842,6.64805212,150.42,150.38,13.53517499]
["bitfinex","SOLUSD",1745434987043,23.26818242,150.42,150.38,13.53517499]
["bitfinex","SOLUSD",1745434987762,36.80335741,150.42,150.37,13.53517499]
["bitfinex","SOLUSD",1745434988062,13.53517499,150.41,150.36,13.53517499]
["bitfinex","SOLUSD",1745434988232,13.53517499,150.41,150.35,34.2318]
["bitfinex","SOLUSD",1745434988233,13.53517499,150.4,150.35,47.76697499]
["bitfinex","SOLUSD",1745434988551,13.53517499,150.4,150.35,34.2318]
["bitfinex","SOLUSD",1745434988756,13.53517499,150.39,150.35,1.6198]
["bitfinex","SOLUSD",1745434989056,13.53517499,150.41,150.36,13.53517499]
["bitfinex","SOLUSD",1745434989756,23.27127659,150.4,150.36,13.53517499]
["bitfinex","SOLUSD",1745434990744,23.27127659,150.4,150.37,13.53517499]
["bitfinex","SOLUSD",1745434990949,23.27127659,150.4,150.38,13.53517499]
["bitfinex","SOLUSD",1745434991345,6.64893617,150.4,150.39,13.53517499]
["bitfinex","SOLUSD",1745434991544,56.63558173,150.46,150.39,13.53517499]
["bitfinex","SOLUSD",1745434991758,13.53517499,150.45,150.4,13.53517499]
["bitfinex","SOLUSD",1745434992144,23.26199653,150.46,150.42,13.53517499]
["bitfinex","SOLUSD",1745434992548,36.79717152,150.46,150.41,13.53517499]
["bitfinex","SOLUSD",1745434993339,36.79717152,150.46,150.4,13.53517499]
["bitfinex","SOLUSD",1745434993340,13.53517499,150.45,150.4,13.53517499]
["bitfinex","SOLUSD",1745434993544,23.26508906,150.44,150.4,21.20160178]
["bitfinex","SOLUSD",1745434994638,23.26508906,150.44,150.41,21.20160178]
["bitfinex","SOLUSD",1745434995262,23.26508906,150.44,150.4,21.20160178]
["bitfinex","SOLUSD",1745434995436,23.26508906,150.44,150.37,50.82414886]
["bitfinex","SOLUSD",1745434995437,44.46669084,150.44,150.39,21.20160178]
["bitfinex","SOLUSD",1745434995638,77.70253237,150.44,150.39,21.20160178]
["bitfinex","SOLUSD",1745434995865,21.20160178,150.43,150.38,21.20160178]
["bitfinex","SOLUSD",1745434996235,21.20160178,150.42,150.37,53.37610178]
["bitfinex","SOLUSD",1745434996439,47.20160178,150.43,150.38,21.20160178]
["bitfinex","SOLUSD",1745434996942,26.0,150.41,150.38,21.20160178]
["bitfinex","SOLUSD",1745434997964,23.27127659,150.4,150.37,21.20160178]
["bitfinex","SOLUSD",1745434999869,44.47287837,150.4,150.35,36.38140178]
["bitfinex","SOLUSD",1745435000064,44.47287837,150.4,150.35,22.82140178]
["bitfinex","SOLUSD",1745435000946,21.20160178,150.39,150.34,21.20160178]
["bitfinex","SOLUSD",1745435001259,21.20160178,150.37,150.32,21.20160178]
["bitfinex","SOLUSD",1745435001447,23.27901562,150.35,150.31,22.84200178]
["bitfinex","SOLUSD",1745435001778,44.4806174,150.35,150.31,1.6404]
["bitfinex","SOLUSD",1745435003050,44.4806174,150.35,150.31,22.84200178]
["bitfinex","SOLUSD",1745435003250,23.27901562,150.35,150.32,21.20160178]
["bitfinex","SOLUSD",1745435003550,16.6278683,150.35,150.32,21.20160178]
["bitfinex","SOLUSD",1745435004252,21.20160178,150.34,150.28,0.03]
["bitfinex","SOLUSD",1745435004444,42.6278683,150.35,150.3,21.20160178]
["bitfinex","SOLUSD",1745435004445,63.82947008,150.35,150.3,21.20160178]
["bitfinex","SOLUSD",1745435005578,70.4806174,150.35,150.3,21.20160178]
["bitfinex","SOLUSD",1745435006268,21.20160178,150.34,150.29,21.20160178]
["bitfinex","SOLUSD",1745435006654,23.27901562,150.35,150.32,21.20160178]
["bitfinex","SOLUSD",1745435007650,16.6278683,150.35,150.32,21.20160178]
["bitfinex","SOLUSD",1745435010658,16.6278683,150.35,150.31,21.20160178]
["bitfinex","SOLUSD",1745435011257,37.82947008,150.35,150.3,21.20160178]
["bitfinex","SOLUSD",1745435012053,37.82947008,150.35,150.29,21.20160178]
["bitfinex","SOLUSD",1745435012054,6.65203219,150.33,150.29,21.20160178]
["bitfinex","SOLUSD",1745435012249,6.65203219,150.33,150.3,21.20160178]
["bitfinex","SOLUSD",1745435013064,6.65203219,150.33,150.29,21.20160178]
["bitfinex","SOLUSD",1745435013265,6.65026268,150.37,150.32,21.20160178]
["bitfinex","SOLUSD",1745435013476,6.65026268,150.37,150.35,21.20160178]
["bitfinex","SOLUSD",1745435013680,6.65026268,150.37,150.32,6.4122]
["bitfinex","SOLUSD",1745435013878,6.65026268,150.37,150.35,21.20160178]
["bitfinex","SOLUSD",1745435014081,37.82396398,150.4,150.35,21.20160178]
["bitfinex","SOLUSD",1745435014376,6.64937828,150.39,150.35,21.20160178]
["bitfinex","SOLUSD",1745435018488,23.27129837,150.4,150.35,21.20160178]
["bitfinex","SOLUSD",1745435019298,23.27129837,150.4,150.36,13.57751506]
["bitfinex","SOLUSD",1745435019989,23.27129837,150.4,150.37,13.57751506]
["bitfinex","SOLUSD",1745435020384,23.27129837,150.4,150.36,13.57751506]
["bitfinex","SOLUSD",1745435024189,23.27129837,150.4,150.35,13.57751506]
["bitfinex","SOLUSD",1745435024190,36.84881343,150.4,150.35,13.57751506]
["bitfinex","SOLUSD",1745435025195,13.57751506,150.38,150.32,7.9704]
["bitfinex","SOLUSD",1745435025500,13.57751506,150.37,150.32,21.54791506]
["bitfinex","SOLUSD",1745435025803,6.65026268,150.37,150.33,13.57751506]
["bitfinex","SOLUSD",1745435026099,23.27591939,150.37,150.33,13.57751506]
["bitfinex","SOLUSD",1745435026296,23.27591939,150.37,150.32,7.9704]
["bitfinex","SOLUSD",1745435026476,23.27591939,150.37,150.34,13.57751506]
["bitfinex","SOLUSD",1745435027290,23.27591939,150.37,150.33,13.57751506]
["bitfinex","SOLUSD",1745435029590,23.27591939,150.37,150.32,7.9704]
["bitfinex","SOLUSD",1745435029591,6.65026268,150.37,150.34,13.57751506]
["bitfinex","SOLUSD",1745435029995,36.85033904,150.39,150.34,13.57751506]
["bitfinex","SOLUSD",1745435030385,36.85033904,150.39,150.33,13.57751506]
["bitfinex","SOLUSD",1745435030583,13.57751506,150.38,150.33,13.57751506]
["bitfinex","SOLUSD",1745435031475,6.65026268,150.37,150.33,13.57751506]
["bitfinex","SOLUSD",1745435032804,6.65026268,150.37,150.34,13.57751506]
["bitfinex","SOLUSD",1745435034902,6.64982045,150.38,150.34,13.57751506]
["bitfinex","SOLUSD",1745435035989,36.85188664,150.38,150.32,1.5582]
["bitfinex","SOLUSD",1745435036311,13.57751506,150.37,150.32,15.13571506]
["bitfinex","SOLUSD",1745435036604,13.57751506,150.37,150.32,1.5582]
["bitfinex","SOLUSD",1745435036799,13.57751506,150.37,150.31,13.57751506]
["bitfinex","SOLUSD",1745435037304,13.57751506,150.35,150.3,39.57751506]
["bitfinex","SOLUSD",1745435037505,13.57751506,150.33,150.28,21.31851506]
["bitfinex","SOLUSD",1745435037711,13.57751506,150.32,150.28,1.559]
["bitfinex","SOLUSD",1745435038196,6.6529173,150.31,150.28,1.559]
["bitfinex","SOLUSD",1745435040003,6.6529173,150.31,150.28,0.03]
["bitfinex","SOLUSD",1745435040213,13.57751506,150.3,150.28,0.03]
["bitfinex","SOLUSD",1745435040386,36.86272562,150.31,150.28,0.03]
["bitfinex","SOLUSD",1745435041009,13.57751506,150.3,150.28,0.03]
["bitfinex","SOLUSD",1745435041511,36.86272562,150.31,150.28,0.03]
["bitfinex","SOLUSD",1745435041683,23.28521056,150.31,150.28,0.03]
["bitfinex","SOLUSD",1745435042392,6.6529173,150.31,150.29,13.57751506]
["bitfinex","SOLUSD",1745435042903,6.6529173,150.31,150.28,0.03]
["bitfinex","SOLUSD",1745435043379,6.6529173,150.31,150.29,13.57751506]
["bitfinex","SOLUSD",1745435043578,6.6529173,150.31,150.28,0.03]
["bitfinex","SOLUSD",1745435043996,6.6529173,150.31,150.28,13.60751506]
["bitfinex","SOLUSD",1745435044317,6.65247472,150.32,150.28,13.60751506]
["bitfinex","SOLUSD",1745435044891,6.65247472,150.32,150.28,0.03]
["bitfinex","SOLUSD",1745435045094,6.65247472,150.32,150.28,13.60751506]
["bitfinex","SOLUSD",1745435046214,23.28366152,150.32,150.28,13.60751506]
["bitfinex","SOLUSD",1745435046822,13.57751506,150.31,150.28,0.03]
["bitfinex","SOLUSD",1745435048196,6.65380264,150.29,150.28,0.03]
["bitfinex","SOLUSD",1745435048413,20.2313177,150.29,150.28,0.03]
["bitfinex","SOLUSD",1745435048600,6.65380264,150.29,150.28,0.03]
["bitfinex","SOLUSD",1745435050595,6.65335994,150.3,150.28,0.03]
["bitfinex","SOLUSD",1745435052519,23.28366152,150.32,150.28,13.60751506]
["bitfinex","SOLUSD",1745435052824,23.28366152,150.32,150.3,13.57751506]
["bitfinex","SOLUSD",1745435052825,6.65247472,150.32,150.3,13.57751506]
["bitfinex","SOLUSD",1745435053121,6.65247472,150.32,150.31,13.57751506]
["bitfinex","SOLUSD",1745435053323,6.65247472,150.32,150.3,13.57751506]
["bitfinex","SOLUSD",1745435053627,6.65247472,150.32,150.29,13.57751506]
["bitfinex","SOLUSD",1745435053807,6.65247472,150.32,150.28,13.60751506]
["bitfinex","SOLUSD",1745435054622,36.86117658,150.32,150.28,0.03]
["bitfinex","SOLUSD",1745435055422,13.57751506,150.31,150.28,0.03]
["bitfinex","SOLUSD",1745435056327,13.57751506,150.29,150.28,0.03]
["bitfinex","SOLUSD",1745435057328,0.14216157,150.28,150.23,0.03]
["bitfinex","SOLUSD",1745435057492,21.25837328,150.25,150.23,0.03]
["bitfinex","SOLUSD",1745435058103,21.25837328,150.26,150.23,0.03]
["bitfinex","SOLUSD",1745435058304,6.65557404,150.25,150.23,0.03]
["bitfinex","SOLUSD",1745435058503,27.91394732,150.25,150.23,0.03]
["bitfinex","SOLUSD",1745435059531,6.65557404,150.25,150.23,0.03]
["bitfinex","SOLUSD",1745435059724,6.65468822,150.27,150.24,21.25837328]
["bitfinex","SOLUSD",1745435060303,6.65468822,150.27,150.23,21.28837328]
["bitfinex","SOLUSD",1745435060503,6.65468822,150.27,150.23,0.03]
["bitfinex","SOLUSD",1745435060706,6.65468822,150.27,150.23,21.28837328]
["bitfinex","SOLUSD",1745435062422,37.89362794,150.29,150.23,21.28837328]
["bitfinex","SOLUSD",1745435063731,21.25837328,150.28,150.23,21.28837328]
["bitfinex","SOLUSD",1745435064136,6.65468822,150.27,150.23,21.28837328]
["bitfinex","SOLUSD",1745435064933,6.65468822,150.27,150.23,0.03]
["bitfinex","SOLUSD",1745435065138,6.65468822,150.27,150.23,21.28837328]
["bitfinex","SOLUSD",1745435069436,21.25837328,150.24,150.23,0.03]
["bitfinex","SOLUSD",1745435070341,21.25837328,150.25,150.23,0.03]
["bitfinex","SOLUSD",1745435071025,21.25837328,150.24,150.23,0.03]
["bitfinex","SOLUSD",1745435071339,28.05655188,150.24,150.23,0.03]
["bitfinex","SOLUSD",1745435072220,27.91439031,150.24,150.23,0.03]
["bitfinex","SOLUSD",1745435072622,27.91439031,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745435072822,28.05655188,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745435073041,27.91439031,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745435075809,28.05655188,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745435076051,27.91439031,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745435079240,28.05655188,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745435079539,20.41041713,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745435079921,39.06006599,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745435080126,93.50902011,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745435080545,99.81082011,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1745435080738,0.14216157,150.23,150.16,0.03]
["bitfinex","SOLUSD",1745435080923,13.61223853,150.19,150.16,0.03]
["bitfinex","SOLUSD",1745435081517,13.61223853,150.18,150.16,0.03]
["bitfinex","SOLUSD",1745435081853,13.61223853,150.17,150.16,0.03]
["bitfinex","SOLUSD",1745435082228,13.61223853,150.18,150.16,0.03]
["bitfinex","SOLUSD",1745435082634,6.65911966,150.17,150.16,0.03]
["bitfinex","SOLUSD",1745435082845,20.27135819,150.17,150.16,0.03]
["bitfinex","SOLUSD",1745435083033,20.27135819,150.17,150.08,1.5569]
["bitfinex","SOLUSD",1745435083034,50.53139588,150.17,150.08,1.5569]
["bitfinex","SOLUSD",1745435083354,0.14216157,150.16,150.08,1.5569]
["bitfinex","SOLUSD",1745435083653,13.61223853,150.12,150.07,13.61223853]
["bitfinex","SOLUSD",1745435084033,13.61223853,150.11,150.05,8.1149]
["bitfinex","SOLUSD",1745435084351,0.14216157,150.13,150.05,8.1149]
["bitfinex","SOLUSD",1745435084649,6.66266906,150.09,150.05,1.0569]
["bitfinex","SOLUSD",1745435084854,6.66133759,150.12,150.08,13.61223853]
["bitfinex","SOLUSD",1745435085348,21.3066224,150.09,150.05,1.0569]
["bitfinex","SOLUSD",1745435085649,21.3066224,150.1,150.05,22.3635224]
["bitfinex","SOLUSD",1745435085819,23.31468158,150.12,150.06,21.3066224]
["bitfinex","SOLUSD",1745435086025,44.62130398,150.12,150.07,21.3066224]
["bitfinex","SOLUSD",1745435086229,21.3066224,150.09,150.05,1.0569]
["bitfinex","SOLUSD",1745435086439,21.3066224,150.1,150.05,22.3635224]
["bitfinex","SOLUSD",1745435086648,21.3066224,150.1,150.05,1.0569]
["bitfinex","SOLUSD",1745435086649,6.66266906,150.09,150.05,1.0569]
["bitfinex","SOLUSD",1745435086844,6.66266906,150.09,150.05,22.3635224]
["bitfinex","SOLUSD",1745435087246,27.96929146,150.09,150.02,26.0]
["bitfinex","SOLUSD",1745435087427,27.96929146,150.09,150.04,21.3066224]
["bitfinex","SOLUSD",1745435087629,23.31934172,150.09,150.04,21.3066224]
["bitfinex","SOLUSD",1745435087826,44.62596412,150.09,150.04,21.3066224]
["bitfinex","SOLUSD",1745435089160,23.31934172,150.09,150.04,21.3066224]
["bitfinex","SOLUSD",1745435089366,44.62596412,150.09,150.04,21.3066224]
["bitfinex","SOLUSD",1745435089655,44.62596412,150.09,150.02,26.0]
["bitfinex","SOLUSD",1745435089656,23.31934172,150.09,150.02,26.0]
["bitfinex","SOLUSD",1745435089830,23.31934172,150.09,150.05,21.3066224]
["bitfinex","SOLUSD",1745435090166,6.66178136,150.11,150.08,21.3066224]
["bitfinex","SOLUSD",1745435090336,6.66178136,150.11,150.07,1.5738]
["bitfinex","SOLUSD",1745435090530,44.62285716,150.11,150.07,1.5738]
["bitfinex","SOLUSD",1745435090742,6.66266906,150.09,150.03,96.7112]
["bitfinex","SOLUSD",1745435090933,6.66266906,150.09,150.03,15.7112]
["bitfinex","SOLUSD",1745435091146,6.66266906,150.09,150.05,21.3066224]
["bitfinex","SOLUSD",1745435091730,23.31934172,150.09,150.05,21.3066224]
["bitfinex","SOLUSD",1745435092235,44.62596412,150.09,150.04,21.3066224]
["bitfinex","SOLUSD",1745435092544,21.3066224,150.08,150.03,22.8378224]
["bitfinex","SOLUSD",1745435092735,6.663557,150.07,150.03,22.8378224]
["bitfinex","SOLUSD",1745435093358,6.663557,150.07,150.04,21.3066224]
["bitfinex","SOLUSD",1745435094034,6.663557,150.07,150.05,21.3066224]
["bitfinex","SOLUSD",1745435094227,6.663557,150.07,150.03,1.5312]
["bitfinex","SOLUSD",1745435094436,6.663557,150.07,150.04,21.3066224]
["bitfinex","SOLUSD",1745435094957,44.62751791,150.08,149.99,14.18]
["bitfinex","SOLUSD",1745435095260,21.3066224,150.07,150.02,21.3066224]
["bitfinex","SOLUSD",1745435095835,44.62751791,150.08,150.03,21.3066224]
["bitfinex","SOLUSD",1745435096037,21.3066224,150.07,150.02,21.3066224]
["bitfinex","SOLUSD",1745435097271,23.32400372,150.06,150.02,21.3066224]
["bitfinex","SOLUSD",1745435099050,21.3066224,150.08,150.03,21.3066224]
["bitfinex","SOLUSD",1745435099257,44.62596412,150.09,150.04,21.3066224]
["bitfinex","SOLUSD",1745435099765,21.3066224,150.08,150.03,21.3066224]
["bitfinex","SOLUSD",1745435100272,23.31934172,150.09,150.04,21.3066224]
["bitfinex","SOLUSD",1745435100441,23.31934172,150.09,150.08,21.3066224]
["bitfinex","SOLUSD",1745435100442,6.66266906,150.09,150.08,21.3066224]
["bitfinex","SOLUSD",1745435100639,6.66000666,150.15,150.08,21.3066224]
["bitfinex","SOLUSD",1745435100843,6.66000666,150.15,150.1,21.3066224]
["bitfinex","SOLUSD",1745435101048,23.3106729,150.15,150.1,21.3066224]
["bitfinex","SOLUSD",1745435101235,70.6172953,150.15,150.1,21.3066224]
["bitfinex","SOLUSD",1745435101456,49.3106729,150.15,150.05,14.18]
["bitfinex","SOLUSD",1745435101657,23.3106729,150.15,150.1,21.3066224]
["bitfinex","SOLUSD",1745435101865,49.3106729,150.15,150.1,21.3066224]
["bitfinex","SOLUSD",1745435102050,70.6172953,150.15,150.1,21.3066224]
["bitfinex","SOLUSD",1745435102465,49.3106729,150.15,150.11,21.3066224]
["bitfinex","SOLUSD",1745435102652,23.3106729,150.15,150.11,21.3066224]
["bitfinex","SOLUSD",1745435103066,49.3106729,150.15,150.11,21.3066224]
["bitfinex","SOLUSD",1745435103448,49.3106729,150.15,150.1,21.3066224]
["bitfinex","SOLUSD",1745435103657,70.6172953,150.15,150.1,21.3066224]
["bitfinex","SOLUSD",1745435104371,49.3106729,150.15,150.11,21.3066224]
["bitfinex","SOLUSD",1745435104944,49.3106729,150.15,150.12,21.3066224]
["bitfinex","SOLUSD",1745435105173,49.3106729,150.15,150.11,21.3066224]
["bitfinex","SOLUSD",1745435105489,49.3106729,150.15,150.11,13.62188339]
["bitfinex","SOLUSD",1745435105644,49.3106729,150.15,150.08,6.0236]
["bitfinex","SOLUSD",1745435105645,32.66000666,150.15,150.13,13.62188339]
["bitfinex","SOLUSD",1745435105843,6.72272099,150.16,150.14,13.62188339]
["bitfinex","SOLUSD",1745435106169,0.063,150.16,150.15,13.62188339]
["bitfinex","SOLUSD",1745435107354,0.063,150.16,150.15,21.27102378]
["bitfinex","SOLUSD",1745435107757,0.063,150.16,150.15,27.62382378]
["bitfinex","SOLUSD",1745435108858,6.6551311,150.26,150.16,18.64964886]
["bitfinex","SOLUSD",1745435109050,44.56398264,150.26,150.16,21.27102378]
["bitfinex","SOLUSD",1745435109242,26.0,150.23,150.2,21.27102378]
["bitfinex","SOLUSD",1745435109440,23.29295886,150.26,150.22,21.27102378]
["bitfinex","SOLUSD",1745435109748,49.29295886,150.26,150.22,21.27102378]
["bitfinex","SOLUSD",1745435110462,70.56398264,150.26,150.21,21.27102378]
["bitfinex","SOLUSD",1745435110659,49.29295886,150.26,150.22,21.27102378]
["bitfinex","SOLUSD",1745435110869,23.29295886,150.26,150.23,21.27102378]
["bitfinex","SOLUSD",1745435111081,16.63782776,150.26,150.22,21.27102378]
["bitfinex","SOLUSD",1745435113055,21.27102378,150.25,150.2,21.27102378]
["bitfinex","SOLUSD",1745435113259,23.29605962,150.24,150.2,21.27102378]
["bitfinex","SOLUSD",1745435113773,23.29605962,150.24,150.21,21.27102378]
["bitfinex","SOLUSD",1745435114073,6.65601703,150.24,150.22,21.27102378]
["bitfinex","SOLUSD",1745435114686,6.45796093,150.24,150.22,21.27102378]
["bitfinex","SOLUSD",1745435114844,6.45796093,150.24,150.21,21.27102378]
["bitfinex","SOLUSD",1745435115176,6.45796093,150.24,150.16,21.27102378]
["bitfinex","SOLUSD",1745435115177,6.45796093,150.24,150.2,21.27102378]
["bitfinex","SOLUSD",1745435115496,23.09800352,150.24,150.19,21.27102378]
["bitfinex","SOLUSD",1745435116181,23.09800352,150.24,150.2,21.27102378]
["bitfinex","SOLUSD",1745435117474,16.64004259,150.24,150.21,21.27102378]
["bitfinex","SOLUSD",1745435117673,16.64004259,150.24,150.16,21.27102378]
["bitfinex","SOLUSD",1745435117878,16.64004259,150.24,150.21,21.27102378]
["bitfinex","SOLUSD",1745435120071,6.71772732,150.27,150.24,6.5716]
["bitfinex","SOLUSD",1745435120584,6.71772732,150.27,150.25,21.27102378]
["bitfinex","SOLUSD",1745435121381,0.063,150.27,150.24,21.27102378]
["bitfinex","SOLUSD",1745435122088,0.063,150.27,150.26,21.27102378]
["bitfinex","SOLUSD",1745435122385,0.063,150.27,150.25,21.27102378]
["bitfinex","SOLUSD",1745435122780,0.063,150.27,150.26,21.27102378]
["bitfinex","SOLUSD",1745435123583,0.063,150.27,150.25,21.27102378]
["bitfinex","SOLUSD",1745435126160,0.063,150.27,150.22,15.8623]
["bitfinex","SOLUSD",1745435126367,21.33402378,150.27,150.2,6.4768]
["bitfinex","SOLUSD",1745435126568,21.27102378,150.26,150.21,21.27102378]
["bitfinex","SOLUSD",1745435127673,13.60490369,150.26,150.21,13.60490369]
["bitfinex","SOLUSD",1745435128163,6.65557404,150.25,150.21,13.60490369]
["bitfinex","SOLUSD",1745435129559,21.25751571,150.26,150.21,21.25751571]
["bitfinex","SOLUSD",1745435130293,0.063,150.27,150.23,21.25751571]
["bitfinex","SOLUSD",1745435131095,21.32051571,150.27,150.22,21.25751571]
["bitfinex","SOLUSD",1745435131797,6.6551311,150.26,150.18,15.8549]
["bitfinex","SOLUSD",1745435131976,6.6551311,150.26,150.22,21.25751571]
["bitfinex","SOLUSD",1745435132486,6.6551311,150.26,150.18,15.8549]
["bitfinex","SOLUSD",1745435132681,6.6551311,150.26,150.22,21.25751571]
["bitfinex","SOLUSD",1745435132880,23.29295886,150.26,150.23,21.25751571]
["bitfinex","SOLUSD",1745435133197,6.6551311,150.26,150.24,21.25751571]
["bitfinex","SOLUSD",1745435133391,6.6551311,150.26,150.18,15.8549]
["bitfinex","SOLUSD",1745435133704,6.6551311,150.26,150.22,21.25751571]
["bitfinex","SOLUSD",1745435133997,6.6551311,150.26,150.18,15.8549]
["bitfinex","SOLUSD",1745435134197,6.6551311,150.26,150.22,21.25751571]
["bitfinex","SOLUSD",1745435134493,6.6551311,150.26,150.18,15.8549]
["bitfinex","SOLUSD",1745435134494,21.25751571,150.25,150.18,15.8549]
["bitfinex","SOLUSD",1745435134704,21.25751571,150.25,150.2,21.25751571]
["bitfinex","SOLUSD",1745435134896,23.29295886,150.26,150.2,21.25751571]
["bitfinex","SOLUSD",1745435135072,21.25751571,150.25,150.2,21.25751571]
["bitfinex","SOLUSD",1745435135696,44.55047457,150.26,150.21,21.25751571]
["bitfinex","SOLUSD",1745435136087,23.29295886,150.26,150.22,21.25751571]
["bitfinex","SOLUSD",1745435136696,23.29295886,150.26,150.21,21.25751571]
["bitfinex","SOLUSD",1745435137479,23.29295886,150.26,150.18,15.8549]
["bitfinex","SOLUSD",1745435137480,44.55047457,150.26,150.18,15.8549]
["bitfinex","SOLUSD",1745435137680,44.55047457,150.26,150.2,21.25751571]
["bitfinex","SOLUSD",1745435138091,70.55047457,150.26,150.21,21.25751571]
["bitfinex","SOLUSD",1745435138377,49.29295886,150.26,150.18,15.8549]
["bitfinex","SOLUSD",1745435138698,26.0,150.23,150.19,21.25751571]
["bitfinex","SOLUSD",1745435138999,26.0,150.23,150.2,21.25751571]
["bitfinex","SOLUSD",1745435139404,47.25751571,150.23,150.16,6.2791]
["bitfinex","SOLUSD",1745435139602,21.25751571,150.22,150.17,21.25751571]
["bitfinex","SOLUSD",1745435140203,23.30071233,150.21,150.17,21.25751571]
["bitfinex","SOLUSD",1745435140399,44.55822804,150.21,150.14,15.9188]
["bitfinex","SOLUSD",1745435140574,21.25751571,150.19,150.12,6.4553]
["bitfinex","SOLUSD",1745435140780,21.25751571,150.19,150.14,21.25751571]
["bitfinex","SOLUSD",1745435141477,21.25751571,150.19,150.12,6.4553]
["bitfinex","SOLUSD",1745435141686,56.58744423,150.21,150.11,21.25751571]
["bitfinex","SOLUSD",1745435141687,21.25751571,150.16,150.11,21.25751571]
["bitfinex","SOLUSD",1745435142303,6.65956313,150.16,150.12,21.25751571]
["bitfinex","SOLUSD",1745435142490,27.91707884,150.16,150.1,15.9188]
["bitfinex","SOLUSD",1745435142688,27.91707884,150.16,150.11,21.25751571]
["bitfinex","SOLUSD",1745435142888,23.30847096,150.16,150.1,1.5988]
["bitfinex","SOLUSD",1745435143100,44.56598667,150.16,150.11,21.25751571]
["bitfinex","SOLUSD",1745435143303,23.30847096,150.16,150.1,1.5988]
["bitfinex","SOLUSD",1745435143489,23.30847096,150.16,150.12,21.25751571]
["bitfinex","SOLUSD",1745435144001,23.30847096,150.16,150.1,1.5988]
["bitfinex","SOLUSD",1745435144186,23.30847096,150.16,150.12,21.25751571]
["bitfinex","SOLUSD",1745435144702,6.65956313,150.16,150.14,21.25751571]
["bitfinex","SOLUSD",1745435144895,6.65867625,150.18,150.15,21.25751571]
["bitfinex","SOLUSD",1745435145200,6.65867625,150.18,150.1,1.5988]
["bitfinex","SOLUSD",1745435145377,44.56288259,150.18,150.13,21.25751571]
["bitfinex","SOLUSD",1745435145582,23.30536688,150.18,150.13,21.25751571]
["bitfinex","SOLUSD",1745435146011,23.30536688,150.18,150.1,1.5988]
["bitfinex","SOLUSD",1745435146312,23.30536688,150.18,150.13,21.25751571]
["bitfinex","SOLUSD",1745435146490,44.56288259,150.18,150.13,21.25751571]
["bitfinex","SOLUSD",1745435147292,23.30536688,150.18,150.13,21.25751571]
["bitfinex","SOLUSD",1745435147497,23.30536688,150.18,150.1,1.5988]
["bitfinex","SOLUSD",1745435147684,47.25751571,150.15,150.1,1.5988]
["bitfinex","SOLUSD",1745435147882,47.25751571,150.15,150.1,22.85631571]
["bitfinex","SOLUSD",1745435148289,6.66045024,150.14,150.1,1.5988]
["bitfinex","SOLUSD",1745435148487,27.91796595,150.14,150.09,21.25751571]
["bitfinex","SOLUSD",1745435148797,23.31157585,150.14,150.06,14.32]
["bitfinex","SOLUSD",1745435148998,21.25751571,150.13,150.07,21.25751571]
["bitfinex","SOLUSD",1745435149394,21.25751571,150.12,150.07,21.25751571]
["bitfinex","SOLUSD",1745435149586,21.25751571,150.12,150.04,6.1854]
["bitfinex","SOLUSD",1745435149587,21.25751571,150.09,149.98,1.5702]
["bitfinex","SOLUSD",1745435149807,22.81801571,150.11,150.06,21.25751571]
["bitfinex","SOLUSD",1745435150105,21.25751571,150.1,150.05,21.25751571]
["bitfinex","SOLUSD",1745435150310,23.31778813,150.1,150.06,0.03]
["bitfinex","SOLUSD",1745435150607,23.31778813,150.1,150.06,21.28751571]
["bitfinex","SOLUSD",1745435150785,23.31778813,150.1,150.07,21.25751571]
["bitfinex","SOLUSD",1745435151184,23.31778813,150.1,150.06,0.03]
["bitfinex","SOLUSD",1745435151686,23.31778813,150.1,150.06,21.28751571]
["bitfinex","SOLUSD",1745435152186,21.25751571,150.09,150.06,0.03]
["bitfinex","SOLUSD",1745435152387,6.663557,150.07,150.06,0.03]
["bitfinex","SOLUSD",1745435153607,6.663557,150.07,150.06,21.28751571]
["bitfinex","SOLUSD",1745435154226,6.663557,150.07,150.06,0.03]
["bitfinex","SOLUSD",1745435154416,23.31934172,150.09,150.06,0.03]
["bitfinex","SOLUSD",1745435154805,23.31934172,150.09,150.06,21.28751571]
["bitfinex","SOLUSD",1745435156097,6.66266906,150.09,150.07,21.25751571]
["bitfinex","SOLUSD",1745435156319,6.66222518,150.1,150.08,21.25751571]
["bitfinex","SOLUSD",1745435156618,6.66222518,150.1,150.09,21.25751571]
["bitfinex","SOLUSD",1745435156808,6.66089389,150.13,150.09,21.25751571]
["bitfinex","SOLUSD",1745435157002,6.66089389,150.13,150.1,21.25751571]
["bitfinex","SOLUSD",1745435157815,6.66089389,150.13,150.06,0.03]
["bitfinex","SOLUSD",1745435158123,6.66089389,150.13,150.1,21.25751571]
["bitfinex","SOLUSD",1745435158320,6.66045024,150.14,150.1,21.25751571]
["bitfinex","SOLUSD",1745435160717,6.66045024,150.14,150.13,21.25751571]
["bitfinex","SOLUSD",1745435160932,16.64756653,150.18,150.13,21.25751571]
["bitfinex","SOLUSD",1745435161223,16.64756653,150.18,150.14,21.25751571]
["bitfinex","SOLUSD",1745435161525,6.6582329,150.19,150.15,21.25751571]
["bitfinex","SOLUSD",1745435161820,23.30381516,150.19,150.15,21.25751571]
["bitfinex","SOLUSD",1745435162025,44.56133087,150.19,150.14,21.25751571]
["bitfinex","SOLUSD",1745435162229,23.30381516,150.19,150.15,21.25751571]
["bitfinex","SOLUSD",1745435162722,23.30381516,150.19,150.11,1.6418]
["bitfinex","SOLUSD",1745435163116,23.30381516,150.19,150.15,21.25751571]
["bitfinex","SOLUSD",1745435163521,23.30381516,150.19,150.14,21.25751571]
["bitfinex","SOLUSD",1745435164228,6.6582329,150.19,150.17,21.25751571]
["bitfinex","SOLUSD",1745435164404,6.6582329,150.19,150.18,21.25751571]
["bitfinex","SOLUSD",1745435164596,37.90072695,150.22,150.17,21.25751571]
["bitfinex","SOLUSD",1745435165399,21.25751571,150.2,150.15,21.25751571]
["bitfinex","SOLUSD",1745435165601,21.25751571,150.21,150.16,21.25751571]
["bitfinex","SOLUSD",1745435165818,37.90072695,150.22,150.16,21.25751571]
["bitfinex","SOLUSD",1745435166031,37.90072695,150.22,150.17,21.25751571]
["bitfinex","SOLUSD",1745435166214,21.25751571,150.21,150.11,20.29144886]
["bitfinex","SOLUSD",1745435166606,23.30226364,150.2,150.16,21.25751571]
["bitfinex","SOLUSD",1745435167006,23.30226364,150.2,150.15,21.25751571]
["bitfinex","SOLUSD",1745435167329,23.30226364,150.2,150.16,21.25751571]
["bitfinex","SOLUSD",1745435169434,44.55977935,150.2,150.11,1.6418]
["bitfinex","SOLUSD",1745435170234,44.55977935,150.2,150.15,21.25751571]
["bitfinex","SOLUSD",1745435171032,23.30226364,150.2,150.16,21.25751571]
["bitfinex","SOLUSD",1745435171208,44.55977935,150.2,150.15,21.25751571]
["bitfinex","SOLUSD",1745435171829,44.55977935,150.2,150.11,20.29144886]
["bitfinex","SOLUSD",1745435172025,44.55977935,150.2,150.15,21.25751571]
["bitfinex","SOLUSD",1745435172427,44.55977935,150.2,150.14,21.25751571]
["bitfinex","SOLUSD",1745435172734,21.25751571,150.19,150.14,21.25751571]
["bitfinex","SOLUSD",1745435172942,23.30536688,150.18,150.14,21.25751571]
["bitfinex","SOLUSD",1745435173941,23.30536688,150.18,150.11,1.6418]
["bitfinex","SOLUSD",1745435173942,21.25751571,150.16,150.11,1.6418]
["bitfinex","SOLUSD",1745435174130,23.30536688,150.18,150.13,21.25751571]
["bitfinex","SOLUSD",1745435174321,23.30536688,150.18,150.08,35.53751571]
["bitfinex","SOLUSD",1745435174322,23.30536688,150.18,150.15,21.25751571]
["bitfinex","SOLUSD",1745435174643,6.65867625,150.18,150.15,21.25751571]
["bitfinex","SOLUSD",1745435175133,44.56133087,150.19,150.14,21.25751571]
["bitfinex","SOLUSD",1745435175343,44.56133087,150.19,150.13,21.25751571]
["bitfinex","SOLUSD",1745435175344,21.25751571,150.18,150.13,21.25751571]
["bitfinex","SOLUSD",1745435175841,44.56133087,150.19,150.14,21.25751571]
["bitfinex","SOLUSD",1745435176041,21.25751571,150.15,150.07,1.696]
["bitfinex","SOLUSD",1745435176224,21.25751571,150.12,150.07,1.696]
["bitfinex","SOLUSD",1745435176550,27.5829,150.16,150.1,21.25751571]
["bitfinex","SOLUSD",1745435176732,21.25751571,150.15,150.1,21.25751571]
["bitfinex","SOLUSD",1745435177248,6.66045024,150.14,150.11,21.25751571]
["bitfinex","SOLUSD",1745435177424,6.66045024,150.14,150.1,21.25751571]
["bitfinex","SOLUSD",1745435178126,6.66045024,150.14,150.08,14.26]
["bitfinex","SOLUSD",1745435178335,6.66045024,150.14,150.1,21.25751571]
["bitfinex","SOLUSD",1745435178531,23.31157585,150.14,150.1,21.25751571]
["bitfinex","SOLUSD",1745435178926,44.56909156,150.14,150.09,21.25751571]
["bitfinex","SOLUSD",1745435182341,23.31157585,150.14,150.09,21.25751571]
["bitfinex","SOLUSD",1745435182540,23.31157585,150.14,150.1,21.25751571]
["bitfinex","SOLUSD",1745435182741,6.66045024,150.14,150.1,21.25751571]
["bitfinex","SOLUSD",1745435182938,6.66045024,150.14,150.11,21.25751571]
["bitfinex","SOLUSD",1745435183754,6.66000666,150.15,150.11,21.25751571]
["bitfinex","SOLUSD",1745435184054,6.66000666,150.15,150.13,21.25751571]
["bitfinex","SOLUSD",1745435184354,6.66000666,150.15,150.12,21.25751571]
["bitfinex","SOLUSD",1745435185135,6.66000666,150.15,150.11,21.25751571]
["bitfinex","SOLUSD",1745435186654,6.66000666,150.15,150.12,21.25751571]
["bitfinex","SOLUSD",1745435186950,44.56753902,150.15,150.08,14.26]
["bitfinex","SOLUSD",1745435187133,23.31002331,150.15,150.11,21.25751571]
["bitfinex","SOLUSD",1745435187736,6.66000666,150.15,150.11,21.25751571]
["bitfinex","SOLUSD",1745435188138,21.25751571,150.16,150.11,21.25751571]
["bitfinex","SOLUSD",1745435188337,21.25751571,150.17,150.12,21.25751571]
["bitfinex","SOLUSD",1745435188534,21.25751571,150.16,150.11,21.25751571]
["bitfinex","SOLUSD",1745435189659,6.66000666,150.15,150.11,21.25751571]
["bitfinex","SOLUSD",1745435190360,6.66000666,150.15,150.12,21.25751571]
["bitfinex","SOLUSD",1745435191347,6.65956313,150.16,150.12,21.25751571]
["bitfinex","SOLUSD",1745435191741,6.65956313,150.16,150.11,21.25751571]
["bitfinex","SOLUSD",1745435193663,21.25751571,150.17,150.09,26.0]
["bitfinex","SOLUSD",1745435193664,16.64765467,150.18,150.12,21.25751571]
["bitfinex","SOLUSD",1745435193849,21.25751571,150.17,150.12,21.25751571]
["bitfinex","SOLUSD",1745435194462,21.25751571,150.17,150.11,21.25751571]
["bitfinex","SOLUSD",1745435194958,6.65956313,150.16,150.11,21.25751571]
["bitfinex","SOLUSD",1745435197266,23.30847096,150.16,150.11,21.25751571]
["bitfinex","SOLUSD",1745435197447,44.56598667,150.16,150.1,21.25751571]
["bitfinex","SOLUSD",1745435197647,36.93050597,150.16,150.1,13.62203501]
["bitfinex","SOLUSD",1745435198349,6.65956313,150.16,150.11,13.62203501]
["bitfinex","SOLUSD",1745435198552,6.65956313,150.16,150.13,13.62203501]
["bitfinex","SOLUSD",1745435198951,6.65911966,150.17,150.12,13.62203501]
["bitfinex","SOLUSD",1745435199462,20.28115467,150.17,150.12,13.62203501]
["bitfinex","SOLUSD",1745435199943,6.65911966,150.17,150.12,13.62203501]
["bitfinex","SOLUSD",1745435200143,20.28115467,150.17,150.12,13.62203501]
["bitfinex","SOLUSD",1745435200444,20.28115467,150.17,150.11,39.62203501]
["bitfinex","SOLUSD",1745435200762,20.28202701,150.16,150.11,39.62203501]
["bitfinex","SOLUSD",1745435200961,6.659992,150.16,150.11,39.62203501]
["bitfinex","SOLUSD",1745435201268,6.659992,150.16,150.12,13.62203501]
["bitfinex","SOLUSD",1745435201444,6.659992,150.16,150.11,39.62203501]
["bitfinex","SOLUSD",1745435201966,20.28202701,150.16,150.08,14.26]
["bitfinex","SOLUSD",1745435202168,13.62203501,150.14,150.08,14.26]
["bitfinex","SOLUSD",1745435202461,13.62203501,150.14,150.08,27.88203501]
["bitfinex","SOLUSD",1745435202664,13.62203501,150.14,150.09,13.62203501]
["bitfinex","SOLUSD",1745435202857,6.66089389,150.13,150.09,13.62203501]
["bitfinex","SOLUSD",1745435203073,20.28267084,150.14,150.09,13.62203501]
["bitfinex","SOLUSD",1745435204352,6.66063583,150.14,150.09,13.62203501]
["bitfinex","SOLUSD",1745435204654,20.28267084,150.14,150.08,14.26]
["bitfinex","SOLUSD",1745435204968,20.2833726,150.12,150.08,14.26]
["bitfinex","SOLUSD",1745435205469,6.66133759,150.12,150.08,27.88203501]
["bitfinex","SOLUSD",1745435205649,6.66133759,150.12,150.08,14.26]
["bitfinex","SOLUSD",1745435206675,13.62203501,150.12,150.08,14.26]
["bitfinex","SOLUSD",1745435206968,13.62203501,150.13,150.08,14.26]
["bitfinex","SOLUSD",1745435207869,6.66178136,150.11,150.08,14.26]
["bitfinex","SOLUSD",1745435208976,20.28381637,150.11,150.08,14.26]
["bitfinex","SOLUSD",1745435209168,13.62203501,150.1,150.07,0.03]
["bitfinex","SOLUSD",1745435211380,6.66266906,150.09,150.07,0.03]
["bitfinex","SOLUSD",1745435211553,13.62203501,150.08,150.07,0.03]
["bitfinex","SOLUSD",1745435213478,20.28514801,150.08,150.07,0.03]
["bitfinex","SOLUSD",1745435216869,20.42730958,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745435218097,19.31193958,150.08,150.07,1e-08]
["bitfinex","SOLUSD",1745435218377,0.14216157,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1745435218591,13.76419658,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1745435219770,20.42775358,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1745435222771,39.07740244,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1745435223661,39.07740244,150.07,150.03,1e-08]
["bitfinex","SOLUSD",1745435223662,0.14216157,150.05,150.03,1e-08]
["bitfinex","SOLUSD",1745435223878,38.93657323,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1745435224263,79.65606795,150.04,149.99,0.03]
["bitfinex","SOLUSD",1745435224580,13.62203501,150.01,149.99,0.03]
["bitfinex","SOLUSD",1745435225181,13.62203501,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435225385,13.62203501,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435225616,13.62203501,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435225990,6.66622225,150.01,149.99,0.03]
["bitfinex","SOLUSD",1745435226296,20.28825726,150.01,149.99,0.03]
["bitfinex","SOLUSD",1745435226781,6.66622225,150.01,149.99,0.03]
["bitfinex","SOLUSD",1745435227485,6.66587522,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435227882,6.66533359,150.03,149.99,13.65203501]
["bitfinex","SOLUSD",1745435228771,6.66533359,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435228965,6.66533359,150.03,149.99,13.65203501]
["bitfinex","SOLUSD",1745435229189,6.66506674,150.04,149.99,13.65203501]
["bitfinex","SOLUSD",1745435229391,20.28710175,150.04,149.99,13.65203501]
["bitfinex","SOLUSD",1745435229791,6.66506674,150.04,150.0,13.62203501]
["bitfinex","SOLUSD",1745435229996,20.28710175,150.04,149.99,19.77293501]
["bitfinex","SOLUSD",1745435230906,13.62203501,150.02,149.99,6.1509]
["bitfinex","SOLUSD",1745435231194,13.62203501,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435231501,13.62203501,150.01,149.99,0.03]
["bitfinex","SOLUSD",1745435232087,6.66666666,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745435233698,6.66622225,150.01,149.99,0.03]
["bitfinex","SOLUSD",1745435233898,20.2873686,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435234400,6.66533359,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435235404,20.2873686,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435236295,0.14216157,150.06,149.99,0.03]
["bitfinex","SOLUSD",1745435236495,13.62203501,150.04,149.99,0.03]
["bitfinex","SOLUSD",1745435236897,13.62203501,150.05,149.99,13.65203501]
["bitfinex","SOLUSD",1745435237603,13.62203501,150.04,149.99,0.03]
["bitfinex","SOLUSD",1745435237799,13.62203501,150.04,149.99,13.65203501]
["bitfinex","SOLUSD",1745435238403,13.62203501,150.05,150.0,13.62203501]
["bitfinex","SOLUSD",1745435238707,20.28603607,150.06,149.99,0.03]
["bitfinex","SOLUSD",1745435239008,56.69639531,150.1,149.99,0.03]
["bitfinex","SOLUSD",1745435239009,6.663648,150.07,150.02,13.62203501]
["bitfinex","SOLUSD",1745435239413,20.28568301,150.07,150.02,13.62203501]
["bitfinex","SOLUSD",1745435240406,6.663648,150.07,150.03,13.62203501]
["bitfinex","SOLUSD",1745435240788,6.663648,150.07,150.01,34.2096]
["bitfinex","SOLUSD",1745435240789,20.28568301,150.07,150.02,13.62203501]
["bitfinex","SOLUSD",1745435241597,13.62203501,150.05,150.01,8.2096]
["bitfinex","SOLUSD",1745435241810,13.62203501,150.03,149.99,39.83]
["bitfinex","SOLUSD",1745435242112,13.62203501,150.02,149.99,13.83]
["bitfinex","SOLUSD",1745435242314,6.66622225,150.01,149.99,0.03]
["bitfinex","SOLUSD",1745435242515,6.66592634,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435243691,6.66592634,150.02,149.99,13.65203501]
["bitfinex","SOLUSD",1745435244008,6.66592634,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435244208,6.66592634,150.02,149.99,13.65203501]
["bitfinex","SOLUSD",1745435244388,6.66533359,150.03,149.99,13.65203501]
["bitfinex","SOLUSD",1745435244889,6.66533359,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435245106,20.2873686,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435245799,6.66533359,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435246001,20.2873686,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435247512,6.66533359,150.03,149.99,13.65203501]
["bitfinex","SOLUSD",1745435247994,20.2873686,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435248598,13.62203501,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435248805,23.32866758,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435249012,36.95070259,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435251189,6.66533359,150.03,149.99,13.65203501]
["bitfinex","SOLUSD",1745435251494,6.66533359,150.03,150.0,13.62203501]
["bitfinex","SOLUSD",1745435251694,6.66488936,150.04,150.0,13.62203501]
["bitfinex","SOLUSD",1745435252223,6.66463776,150.05,150.01,13.62203501]
["bitfinex","SOLUSD",1745435252421,13.62203501,150.07,150.02,13.62203501]
["bitfinex","SOLUSD",1745435253021,13.62203501,150.06,150.01,13.62203501]
["bitfinex","SOLUSD",1745435253199,23.32089551,150.08,150.01,13.62203501]
["bitfinex","SOLUSD",1745435253518,13.62203501,150.06,150.01,13.62203501]
["bitfinex","SOLUSD",1745435253703,30.2776451,150.1,150.05,13.62203501]
["bitfinex","SOLUSD",1745435254115,16.65561009,150.1,150.05,19.91883501]
["bitfinex","SOLUSD",1745435254415,30.2776451,150.1,150.05,19.91883501]
["bitfinex","SOLUSD",1745435254794,13.62203501,150.1,150.05,19.91883501]
["bitfinex","SOLUSD",1745435255216,20.28381637,150.11,150.06,13.62203501]
["bitfinex","SOLUSD",1745435256111,13.62203501,150.09,150.04,13.62203501]
["bitfinex","SOLUSD",1745435257323,13.62203501,150.08,150.03,13.62203501]
["bitfinex","SOLUSD",1745435257995,6.663557,150.07,150.04,13.62203501]
["bitfinex","SOLUSD",1745435258200,6.663557,150.07,150.05,13.62203501]
["bitfinex","SOLUSD",1745435259623,20.28470407,150.09,150.04,13.62203501]
["bitfinex","SOLUSD",1745435260319,6.66266906,150.09,150.05,13.62203501]
["bitfinex","SOLUSD",1745435262820,6.66266906,150.09,150.06,13.62203501]
["bitfinex","SOLUSD",1745435263321,6.66178136,150.11,150.06,13.62203501]
["bitfinex","SOLUSD",1745435263617,6.66178136,150.11,150.07,13.62203501]
["bitfinex","SOLUSD",1745435265429,20.28381637,150.11,150.06,13.62203501]
["bitfinex","SOLUSD",1745435265812,36.93826977,150.11,150.06,13.62203501]
["bitfinex","SOLUSD",1745435266016,36.93826977,150.11,150.05,27.42203501]
["bitfinex","SOLUSD",1745435266017,13.62203501,150.1,150.05,27.42203501]
["bitfinex","SOLUSD",1745435267023,36.93826977,150.11,150.05,27.42203501]
["bitfinex","SOLUSD",1745435267321,36.93826977,150.11,150.05,13.8]
["bitfinex","SOLUSD",1745435267322,13.62203501,150.09,150.05,13.8]
["bitfinex","SOLUSD",1745435267913,6.663113,150.08,150.05,13.8]
["bitfinex","SOLUSD",1745435268320,6.663113,150.08,150.05,27.42203501]
["bitfinex","SOLUSD",1745435268730,6.66284341,150.09,150.05,27.42203501]
["bitfinex","SOLUSD",1745435271732,6.66284341,150.09,150.06,13.62203501]
["bitfinex","SOLUSD",1745435273331,6.66222518,150.1,150.05,27.42203501]
["bitfinex","SOLUSD",1745435273530,6.66222518,150.1,150.06,13.62203501]
["bitfinex","SOLUSD",1745435274112,6.66222518,150.1,150.05,13.8]
["bitfinex","SOLUSD",1745435274113,6.66222518,150.1,150.07,13.62203501]
["bitfinex","SOLUSD",1745435274625,0.063,150.12,150.08,13.62203501]
["bitfinex","SOLUSD",1745435274829,6.72438157,150.12,150.08,13.62203501]
["bitfinex","SOLUSD",1745435276136,20.34641658,150.12,150.07,13.62203501]
["bitfinex","SOLUSD",1745435276333,13.62203501,150.1,150.05,27.42203501]
["bitfinex","SOLUSD",1745435277834,20.28470407,150.09,150.05,13.8]
["bitfinex","SOLUSD",1745435278838,6.66266906,150.09,150.05,13.8]
["bitfinex","SOLUSD",1745435280142,13.62203501,150.09,150.05,13.8]
["bitfinex","SOLUSD",1745435280445,13.62203501,150.1,150.05,27.42203501]
["bitfinex","SOLUSD",1745435280748,13.68503501,150.12,150.06,13.62203501]
["bitfinex","SOLUSD",1745435281124,0.063,150.12,150.08,13.62203501]
["bitfinex","SOLUSD",1745435281447,0.063,150.12,150.09,13.62203501]
["bitfinex","SOLUSD",1745435282455,0.063,150.12,150.08,1.5747]
["bitfinex","SOLUSD",1745435282666,0.063,150.12,150.09,13.62203501]
["bitfinex","SOLUSD",1745435282846,0.063,150.12,150.1,13.62203501]
["bitfinex","SOLUSD",1745435283766,0.063,150.12,150.11,13.62203501]
["bitfinex","SOLUSD",1745435288544,0.063,150.12,150.1,39.66]
["bitfinex","SOLUSD",1745435288743,0.063,150.12,150.1,53.28203501]
["bitfinex","SOLUSD",1745435288944,0.063,150.12,150.1,13.66]
["bitfinex","SOLUSD",1745435289754,0.063,150.12,150.1,27.28203501]
["bitfinex","SOLUSD",1745435290937,0.063,150.12,150.1,13.66]
["bitfinex","SOLUSD",1745435291442,0.063,150.12,150.1,27.28203501]
["bitfinex","SOLUSD",1745435292357,0.063,150.12,150.11,13.62203501]
["bitfinex","SOLUSD",1745435294046,0.063,150.12,150.1,13.66]
["bitfinex","SOLUSD",1745435294546,13.62203501,150.11,150.06,13.66]
["bitfinex","SOLUSD",1745435294881,13.62203501,150.08,150.06,13.66]
["bitfinex","SOLUSD",1745435295076,13.62203501,150.07,150.02,221.38]
["bitfinex","SOLUSD",1745435295583,21.30885323,150.06,150.02,221.38]
["bitfinex","SOLUSD",1745435296051,21.30885323,150.06,150.02,13.66]
["bitfinex","SOLUSD",1745435296242,21.30885323,150.07,150.02,34.96885323]
["bitfinex","SOLUSD",1745435297368,27.97247263,150.07,150.02,34.96885323]
["bitfinex","SOLUSD",1745435298066,21.30885323,150.07,150.02,34.96885323]
["bitfinex","SOLUSD",1745435298269,27.97254575,150.07,150.02,13.66]
["bitfinex","SOLUSD",1745435298455,21.30885323,150.06,150.02,13.66]
["bitfinex","SOLUSD",1745435299066,27.97307258,150.06,150.02,13.66]
["bitfinex","SOLUSD",1745435299774,6.663113,150.08,150.02,34.96885323]
["bitfinex","SOLUSD",1745435300082,21.30885323,150.07,150.02,34.96885323]
["bitfinex","SOLUSD",1745435300372,21.30885323,150.07,150.02,13.66]
["bitfinex","SOLUSD",1745435300569,21.30885323,150.07,150.02,34.96885323]
["bitfinex","SOLUSD",1745435300745,21.30885323,150.08,150.03,21.30885323]
["bitfinex","SOLUSD",1745435300945,21.30885323,150.07,150.02,34.96885323]
["bitfinex","SOLUSD",1745435301646,21.30885323,150.08,150.03,21.30885323]
["bitfinex","SOLUSD",1745435302652,21.30885323,150.09,150.03,21.30885323]
["bitfinex","SOLUSD",1745435303351,27.97169789,150.09,150.03,21.30885323]
["bitfinex","SOLUSD",1745435303549,21.30885323,150.08,150.03,21.30885323]
["bitfinex","SOLUSD",1745435303750,21.30885323,150.09,150.04,21.30885323]
["bitfinex","SOLUSD",1745435303949,21.30885323,150.09,150.02,20.32570647]
["bitfinex","SOLUSD",1745435303950,21.30885323,150.1,150.05,21.30885323]
["bitfinex","SOLUSD",1745435305372,21.30885323,150.09,150.04,21.30885323]
["bitfinex","SOLUSD",1745435305867,27.9718149,150.09,150.04,21.30885323]
["bitfinex","SOLUSD",1745435306866,6.66296167,150.09,150.05,21.30885323]
["bitfinex","SOLUSD",1745435307169,27.97118146,150.1,150.02,13.66]
["bitfinex","SOLUSD",1745435307371,21.30885323,150.09,150.04,21.30885323]
["bitfinex","SOLUSD",1745435307748,27.97160965,150.09,150.04,21.30885323]
["bitfinex","SOLUSD",1745435308760,6.66178136,150.11,150.04,21.30885323]
["bitfinex","SOLUSD",1745435308965,21.30885323,150.1,150.05,21.30885323]
["bitfinex","SOLUSD",1745435309568,21.30885323,150.1,150.04,21.30885323]
["bitfinex","SOLUSD",1745435310283,27.97152229,150.09,150.03,21.30885323]
["bitfinex","SOLUSD",1745435310465,21.30885323,150.08,150.02,39.66]
["bitfinex","SOLUSD",1745435310659,21.30885323,150.08,150.03,21.30885323]
["bitfinex","SOLUSD",1745435311059,27.97152229,150.09,150.04,21.30885323]
["bitfinex","SOLUSD",1745435312176,27.97152229,150.09,150.03,21.30885323]
["bitfinex","SOLUSD",1745435313381,21.30885323,150.08,150.03,21.30885323]
["bitfinex","SOLUSD",1745435313590,21.30885323,150.07,150.02,34.96885323]
["bitfinex","SOLUSD",1745435313789,16.6547668,150.11,150.04,21.30885323]
["bitfinex","SOLUSD",1745435313964,21.30885323,150.09,150.04,21.30885323]
["bitfinex","SOLUSD",1745435314282,21.30885323,150.09,150.03,21.30885323]
["bitfinex","SOLUSD",1745435314882,21.30885323,150.07,150.02,34.96885323]
["bitfinex","SOLUSD",1745435315570,27.97283893,150.07,150.02,34.96885323]
["bitfinex","SOLUSD",1745435317270,13.63646779,150.07,150.02,27.29646779]
["bitfinex","SOLUSD",1745435317473,13.63646779,150.08,150.03,13.63646779]
["bitfinex","SOLUSD",1745435318581,13.63646779,150.07,150.02,27.29646779]
["bitfinex","SOLUSD",1745435319178,13.63646779,150.06,150.02,13.66]
["bitfinex","SOLUSD",1745435319983,20.3006953,150.06,150.02,13.66]
["bitfinex","SOLUSD",1745435320165,6.66422751,150.06,150.02,27.29646779]
["bitfinex","SOLUSD",1745435320769,20.3006953,150.06,150.02,13.66]
["bitfinex","SOLUSD",1745435324389,13.63646779,150.07,150.02,27.29646779]
["bitfinex","SOLUSD",1745435325980,13.63646779,150.07,150.02,13.63646779]
["bitfinex","SOLUSD",1745435326590,6.66400106,150.06,150.01,13.63646779]
["bitfinex","SOLUSD",1745435328275,20.30046885,150.06,150.0,39.63646779]
["bitfinex","SOLUSD",1745435329993,20.30046885,150.06,150.01,13.63646779]
["bitfinex","SOLUSD",1745435330580,6.66400106,150.06,150.01,13.63646779]
["bitfinex","SOLUSD",1745435330775,20.30046885,150.06,150.01,13.63646779]
["bitfinex","SOLUSD",1745435331471,6.66400106,150.06,150.01,13.63646779]
["bitfinex","SOLUSD",1745435332366,20.30046885,150.06,150.01,13.63646779]
["bitfinex","SOLUSD",1745435332671,20.30046885,150.06,150.0,13.63646779]
["bitfinex","SOLUSD",1745435333794,20.30046885,150.06,150.01,13.63646779]
["bitfinex","SOLUSD",1745435334267,6.66400106,150.06,150.01,13.63646779]
["bitfinex","SOLUSD",1745435335691,20.30046885,150.06,150.01,13.63646779]
["bitfinex","SOLUSD",1745435336397,20.30046885,150.06,150.0,13.63646779]
["bitfinex","SOLUSD",1745435337396,20.30046885,150.06,150.01,13.63646779]
["bitfinex","SOLUSD",1745435338304,6.66400106,150.06,150.01,13.63646779]
["bitfinex","SOLUSD",1745435338499,6.80438675,150.1,150.02,13.63646779]
["bitfinex","SOLUSD",1745435338711,13.63646779,150.07,150.02,13.63646779]
["bitfinex","SOLUSD",1745435340100,13.63646779,150.08,150.03,13.63646779]
["bitfinex","SOLUSD",1745435340410,6.663113,150.08,150.04,13.63646779]
["bitfinex","SOLUSD",1745435340587,20.29958079,150.08,150.03,13.63646779]
["bitfinex","SOLUSD",1745435342608,13.63646779,150.07,150.02,13.63646779]
["bitfinex","SOLUSD",1745435342904,13.63646779,150.05,150.0,13.63646779]
["bitfinex","SOLUSD",1745435343105,13.63646779,150.06,150.0,13.63646779]
["bitfinex","SOLUSD",1745435343615,13.63646779,150.05,150.0,13.63646779]
["bitfinex","SOLUSD",1745435343906,23.32089551,150.08,149.99,35.37996779]
["bitfinex","SOLUSD",1745435343907,13.63646779,150.04,149.99,35.37996779]
["bitfinex","SOLUSD",1745435344315,13.63646779,150.04,149.99,27.30646779]
["bitfinex","SOLUSD",1745435344883,20.30177583,150.04,149.99,27.30646779]
["bitfinex","SOLUSD",1745435345421,13.63646779,150.03,149.99,13.67]
["bitfinex","SOLUSD",1745435345781,20.30177583,150.04,149.99,13.67]
["bitfinex","SOLUSD",1745435346412,20.30177583,150.04,149.99,27.30646779]
["bitfinex","SOLUSD",1745435346910,13.63646779,150.04,149.99,27.30646779]
["bitfinex","SOLUSD",1745435347206,13.63646779,150.05,150.0,13.63646779]
["bitfinex","SOLUSD",1745435347413,13.63646779,150.05,149.99,27.30646779]
["bitfinex","SOLUSD",1745435348702,20.30106186,150.05,149.99,27.30646779]
["bitfinex","SOLUSD",1745435350011,20.30106186,150.05,149.99,0.03]
["bitfinex","SOLUSD",1745435350213,20.30106186,150.05,150.0,13.63646779]
["bitfinex","SOLUSD",1745435350615,13.63646779,150.04,149.99,39.66646779]
["bitfinex","SOLUSD",1745435351120,13.63646779,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435352300,20.30262484,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435355101,13.63646779,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435356118,23.32555814,150.05,149.99,0.03]
["bitfinex","SOLUSD",1745435356305,6.66444518,150.05,149.99,13.66646779]
["bitfinex","SOLUSD",1745435356506,13.63646779,150.04,149.99,0.03]
["bitfinex","SOLUSD",1745435356702,13.63646779,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435357401,20.30224568,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435361824,6.66577789,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435362331,13.63646779,150.01,149.99,0.03]
["bitfinex","SOLUSD",1745435362716,6.66577789,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435362717,13.63646779,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745435363031,13.63646779,150.01,149.99,0.03]
["bitfinex","SOLUSD",1745435363737,6.66666666,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745435364231,20.30313445,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745435366130,6.66666666,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745435366744,20.30252876,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435367439,20.30195268,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435367612,6.66548489,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435367933,6.66444518,150.05,149.99,13.66646779]
["bitfinex","SOLUSD",1745435368132,13.63646779,150.04,149.99,0.03]
["bitfinex","SOLUSD",1745435368340,13.63646779,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435368714,13.63646779,150.03,149.99,0.03]
["bitfinex","SOLUSD",1745435369936,6.66577789,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435371016,13.63646779,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745435371939,20.30313445,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745435372516,6.66638239,150.01,149.99,0.03]
["bitfinex","SOLUSD",1745435372739,13.63646779,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745435373211,13.63646779,150.02,149.99,0.03]
["bitfinex","SOLUSD",1745435373639,13.63646779,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745435373817,13.77862936,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745435374020,20.44529602,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745435374228,93.64081604,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745435374613,39.09494488,150.0,149.99,0.03]
["bitfinex","SOLUSD",1745435376448,93.64081604,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745435377433,94.85512784,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1745435378438,94.85512784,150.0,149.93,0.03]
["bitfinex","SOLUSD",1745435378439,0.14216157,149.96,149.93,1e-08]
["bitfinex","SOLUSD",1745435378621,86.97414938,149.94,149.83,13.63646779]
["bitfinex","SOLUSD",1745435378825,13.63646779,149.88,149.83,13.63646779]
["bitfinex","SOLUSD",1745435379338,13.63646779,149.89,149.84,13.63646779]
["bitfinex","SOLUSD",1745435380034,13.63646779,149.89,149.83,13.63646779]
["bitfinex","SOLUSD",1745435381346,13.63646779,149.88,149.82,15.18346779]
["bitfinex","SOLUSD",1745435382425,13.63646779,149.87,149.82,15.18346779]
["bitfinex","SOLUSD",1745435382623,13.63646779,149.88,149.83,13.63646779]
["bitfinex","SOLUSD",1745435383247,13.63646779,149.87,149.82,15.18346779]
["bitfinex","SOLUSD",1745435385047,13.63646779,149.88,149.83,13.63646779]
["bitfinex","SOLUSD",1745435385337,6.67114123,149.9,149.83,13.63646779]
["bitfinex","SOLUSD",1745435385539,13.63646779,149.88,149.83,13.63646779]
["bitfinex","SOLUSD",1745435386039,6.66992889,149.93,149.86,13.63646779]
["bitfinex","SOLUSD",1745435386246,13.63646779,149.91,149.86,13.63646779]
["bitfinex","SOLUSD",1745435387541,13.63646779,149.91,149.85,13.63646779]
["bitfinex","SOLUSD",1745435388421,13.63646779,149.92,149.87,13.63646779]
["bitfinex","SOLUSD",1745435388925,13.63646779,149.92,149.86,13.63646779]
["bitfinex","SOLUSD",1745435389130,13.63646779,149.92,149.87,13.63646779]
["bitfinex","SOLUSD",1745435391333,20.30680673,149.92,149.86,13.63646779]
["bitfinex","SOLUSD",1745435391741,20.30680673,149.92,149.87,13.63646779]
["bitfinex","SOLUSD",1745435392151,13.63646779,149.92,149.87,13.63646779]
["bitfinex","SOLUSD",1745435392354,20.30670352,149.92,149.86,13.63646779]
["bitfinex","SOLUSD",1745435392526,13.63646779,149.91,149.86,13.63646779]
["bitfinex","SOLUSD",1745435393033,13.63646779,149.92,149.86,13.63646779]
["bitfinex","SOLUSD",1745435394536,13.63646779,149.91,149.86,13.63646779]
["bitfinex","SOLUSD",1745435394849,13.63646779,149.92,149.87,13.63646779]
["bitfinex","SOLUSD",1745435396827,6.6689944,149.95,149.9,13.63646779]
["bitfinex","SOLUSD",1745435397147,20.30546219,149.95,149.9,13.63646779]
["bitfinex","SOLUSD",1745435397955,20.30546219,149.95,149.88,1.6496]
["bitfinex","SOLUSD",1745435398143,13.63646779,149.94,149.89,13.63646779]
["bitfinex","SOLUSD",1745435399246,20.3061383,149.94,149.89,13.63646779]
["bitfinex","SOLUSD",1745435401643,6.66882118,149.96,149.9,13.63646779]
["bitfinex","SOLUSD",1745435401957,13.63646779,149.95,149.9,13.63646779]
["bitfinex","SOLUSD",1745435402340,6.66882118,149.96,149.89,13.63646779]
["bitfinex","SOLUSD",1745435402341,13.63646779,149.94,149.89,13.63646779]
["bitfinex","SOLUSD",1745435403542,13.63646779,149.92,149.87,39.63646779]
["bitfinex","SOLUSD",1745435403762,13.63646779,149.91,149.84,14.66976246]
["bitfinex","SOLUSD",1745435404057,13.63646779,149.89,149.84,21.6363]
["bitfinex","SOLUSD",1745435404357,13.63646779,149.87,149.8,21.3713]
["bitfinex","SOLUSD",1745435404539,13.63646779,149.86,149.81,13.63646779]
["bitfinex","SOLUSD",1745435405256,13.63646779,149.87,149.82,13.63646779]
["bitfinex","SOLUSD",1745435405647,6.67245643,149.87,149.83,13.63646779]
["bitfinex","SOLUSD",1745435405842,20.30892422,149.87,149.82,13.63646779]
["bitfinex","SOLUSD",1745435406352,16.67717584,149.91,149.83,13.63646779]
["bitfinex","SOLUSD",1745435406353,20.30857218,149.88,149.83,13.63646779]
["bitfinex","SOLUSD",1745435407136,20.30857218,149.88,149.8,28.04684733]
["bitfinex","SOLUSD",1745435407332,20.30857218,149.88,149.83,13.63646779]
["bitfinex","SOLUSD",1745435409063,6.67210439,149.88,149.84,13.63646779]
["bitfinex","SOLUSD",1745435409365,13.63646779,149.89,149.84,13.63646779]
["bitfinex","SOLUSD",1745435409366,20.30817417,149.89,149.84,13.63646779]
["bitfinex","SOLUSD",1745435409864,13.63646779,149.9,149.85,13.63646779]
["bitfinex","SOLUSD",1745435410065,6.6693344,149.94,149.87,13.63646779]
["bitfinex","SOLUSD",1745435410236,13.63646779,149.91,149.86,13.63646779]
["bitfinex","SOLUSD",1745435410863,0.14216157,149.93,149.86,13.63646779]
["bitfinex","SOLUSD",1745435411056,13.63646779,149.91,149.86,13.63646779]
["bitfinex","SOLUSD",1745435411873,42.13448083,149.94,149.9,13.63646779]
["bitfinex","SOLUSD",1745435411874,6.6693344,149.94,149.9,13.63646779]
["bitfinex","SOLUSD",1745435412548,13.63646779,149.92,149.87,1.575]
["bitfinex","SOLUSD",1745435412744,13.63646779,149.93,149.87,15.21146779]
["bitfinex","SOLUSD",1745435412942,13.63646779,149.92,149.87,15.21146779]
["bitfinex","SOLUSD",1745435413156,6.6693344,149.94,149.87,15.21146779]
["bitfinex","SOLUSD",1745435413358,13.63646779,149.93,149.87,15.21146779]
["bitfinex","SOLUSD",1745435413857,6.67022411,149.92,149.87,15.21146779]
["bitfinex","SOLUSD",1745435414563,20.3066919,149.92,149.87,15.21146779]
["bitfinex","SOLUSD",1745435415258,6.66888962,149.95,149.9,13.63646779]
["bitfinex","SOLUSD",1745435415468,13.63646779,149.94,149.88,13.63646779]
["bitfinex","SOLUSD",1745435415968,6.66977923,149.93,149.88,13.63646779]
["bitfinex","SOLUSD",1745435416468,20.30624702,149.93,149.88,13.63646779]
["bitfinex","SOLUSD",1745435417650,11.50147223,149.93,149.88,13.63646779]
["bitfinex","SOLUSD",1745435418368,13.63646779,149.9,149.86,13.64]
["bitfinex","SOLUSD",1745435418571,13.63646779,149.9,149.85,13.63646779]
["bitfinex","SOLUSD",1745435418865,13.63646779,149.91,149.86,13.63646779]
["bitfinex","SOLUSD",1745435419451,6.67111407,149.9,149.86,13.63646779]
["bitfinex","SOLUSD",1745435420368,6.67111407,149.9,149.84,26.0]
["bitfinex","SOLUSD",1745435420577,13.63646779,149.89,149.83,1.5338]
["bitfinex","SOLUSD",1745435420801,20.30758186,149.9,149.84,13.63646779]
["bitfinex","SOLUSD",1745435420950,20.30758186,149.9,149.85,13.63646779]
["bitfinex","SOLUSD",1745435421275,13.63646779,149.9,149.85,13.63646779]
["bitfinex","SOLUSD",1745435421453,13.63646779,149.93,149.87,13.63646779]
["bitfinex","SOLUSD",1745435421777,20.30683023,149.92,149.86,13.63646779]
["bitfinex","SOLUSD",1745435423071,20.3064207,149.93,149.88,13.63646779]
["bitfinex","SOLUSD",1745435423368,56.31196817,149.96,149.89,13.63646779]
["bitfinex","SOLUSD",1745435423369,13.63646779,149.94,149.89,13.63646779]
["bitfinex","SOLUSD",1745435423672,13.63646779,149.94,149.84,61.21941217]
["bitfinex","SOLUSD",1745435423673,13.63646779,149.94,149.88,13.63646779]
["bitfinex","SOLUSD",1745435423976,13.63646779,149.94,149.89,13.63646779]
["bitfinex","SOLUSD",1745435424778,20.30587176,149.94,149.89,13.63646779]
["bitfinex","SOLUSD",1745435425372,6.66940397,149.94,149.89,13.63646779]
["bitfinex","SOLUSD",1745435425565,20.30587176,149.94,149.89,13.63646779]
["bitfinex","SOLUSD",1745435426378,6.66844491,149.96,149.89,13.63646779]
["bitfinex","SOLUSD",1745435426674,13.63646779,149.95,149.89,13.63646779]
["bitfinex","SOLUSD",1745435426975,6.66844491,149.96,149.91,13.63646779]
["bitfinex","SOLUSD",1745435427276,6.66755567,149.98,149.92,13.63646779]
["bitfinex","SOLUSD",1745435427453,20.30402346,149.98,149.92,13.63646779]
["bitfinex","SOLUSD",1745435428054,13.63646779,149.97,149.92,13.63646779]
["bitfinex","SOLUSD",1745435428471,13.63646779,149.96,149.91,13.63646779]
["bitfinex","SOLUSD",1745435428862,13.63646779,149.95,149.88,7.7288]
["bitfinex","SOLUSD",1745435429173,13.63646779,149.94,149.89,13.63646779]
["bitfinex","SOLUSD",1745435430466,20.30651339,149.93,149.88,21.36526779]
["bitfinex","SOLUSD",1745435430667,6.6700456,149.93,149.88,21.36526779]
["bitfinex","SOLUSD",1745435431464,6.6700456,149.93,149.89,13.63646779]
["bitfinex","SOLUSD",1745435431671,6.6700456,149.93,149.88,21.36526779]
["bitfinex","SOLUSD",1745435431973,20.30651339,149.93,149.88,7.7288]
["bitfinex","SOLUSD",1745435432277,20.30651339,149.93,149.88,21.36526779]
["bitfinex","SOLUSD",1745435432452,6.66888962,149.95,149.91,13.63646779]
["bitfinex","SOLUSD",1745435432650,20.30446805,149.97,149.92,13.63646779]
["bitfinex","SOLUSD",1745435432861,20.30446805,149.97,149.91,13.63646779]
["bitfinex","SOLUSD",1745435434575,13.63646779,149.96,149.91,13.63646779]
["bitfinex","SOLUSD",1745435435377,6.66800026,149.97,149.88,47.36526779]
["bitfinex","SOLUSD",1745435435378,13.63646779,149.94,149.88,47.36526779]
["bitfinex","SOLUSD",1745435435793,13.63646779,149.93,149.88,47.36526779]
["bitfinex","SOLUSD",1745435436284,13.63646779,149.93,149.88,21.36526779]
["bitfinex","SOLUSD",1745435436576,6.67022411,149.92,149.88,21.36526779]
["bitfinex","SOLUSD",1745435437758,20.30640703,149.93,149.88,21.36526779]
["bitfinex","SOLUSD",1745435438058,6.66993924,149.93,149.89,13.63646779]
["bitfinex","SOLUSD",1745435439183,20.30640703,149.93,149.88,21.36526779]
["bitfinex","SOLUSD",1745435439880,20.30640703,149.93,149.88,7.7288]
["bitfinex","SOLUSD",1745435440281,13.63646779,149.92,149.87,53.27646779]
["bitfinex","SOLUSD",1745435441091,20.30640703,149.93,149.87,53.27646779]
["bitfinex","SOLUSD",1745435441478,6.6695286,149.94,149.89,13.63646779]
["bitfinex","SOLUSD",1745435441790,6.6695286,149.94,149.9,13.63646779]
["bitfinex","SOLUSD",1745435442489,20.30599639,149.94,149.89,13.63646779]
["bitfinex","SOLUSD",1745435442684,20.30599639,149.94,149.87,26.0]
["bitfinex","SOLUSD",1745435442685,13.63646779,149.91,149.87,26.0]
["bitfinex","SOLUSD",1745435442896,13.63646779,149.91,149.86,13.63646779]
["bitfinex","SOLUSD",1745435443682,20.30758186,149.9,149.85,39.63646779]
["bitfinex","SOLUSD",1745435445386,20.30758186,149.9,149.85,13.63646779]
["bitfinex","SOLUSD",1745435445575,20.30758186,149.9,149.84,21.48176779]
["bitfinex","SOLUSD",1745435446471,20.30758186,149.9,149.84,15.21046779]
["bitfinex","SOLUSD",1745435449484,13.63646779,149.89,149.83,53.27646779]
["bitfinex","SOLUSD",1745435449783,13.63646779,149.87,149.82,0.03]
["bitfinex","SOLUSD",1745435450177,13.63646779,149.87,149.82,13.66646779]
["bitfinex","SOLUSD",1745435450589,20.30928616,149.87,149.82,13.66646779]
["bitfinex","SOLUSD",1745435450974,6.67155914,149.89,149.83,13.63646779]
["bitfinex","SOLUSD",1745435451289,13.63646779,149.88,149.83,13.63646779]
["bitfinex","SOLUSD",1745435452693,6.67244945,149.87,149.82,13.66646779]
["bitfinex","SOLUSD",1745435453482,20.30891724,149.87,149.82,0.03]
["bitfinex","SOLUSD",1745435453683,13.63646779,149.85,149.82,0.03]
["bitfinex","SOLUSD",1745435453989,13.63646779,149.84,149.82,0.03]
["bitfinex","SOLUSD",1745435454688,20.31019299,149.85,149.82,0.03]
["bitfinex","SOLUSD",1745435458305,6.4802039,149.83,149.82,0.03]
["bitfinex","SOLUSD",1745435460880,6.67378537,149.84,149.82,0.03]
["bitfinex","SOLUSD",1745435464981,6.67352803,149.85,149.82,0.03]
["bitfinex","SOLUSD",1745435465912,20.30953434,149.86,149.82,0.03]
["bitfinex","SOLUSD",1745435466092,6.67306655,149.86,149.82,13.66646779]
["bitfinex","SOLUSD",1745435466499,20.30953434,149.86,149.82,0.03]
["bitfinex","SOLUSD",1745435467082,13.63646779,149.85,149.82,0.03]
["bitfinex","SOLUSD",1745435468309,23.35387042,149.87,149.82,0.03]
["bitfinex","SOLUSD",1745435468510,13.63646779,149.86,149.82,0.03]
["bitfinex","SOLUSD",1745435469094,13.63646779,149.85,149.82,0.03]
["bitfinex","SOLUSD",1745435469915,13.77862936,149.83,149.82,0.03]
["bitfinex","SOLUSD",1745435470086,32.42827822,149.83,149.82,0.03]
["bitfinex","SOLUSD",1745435470415,39.10250901,149.83,149.82,0.03]
["bitfinex","SOLUSD",1745435470586,15.37732936,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745435472113,34.02697822,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745435472409,40.70165449,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745435472587,27.0651867,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745435472787,40.70165449,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745435474013,22.05200563,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745435476914,6.81683784,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745435477217,20.45330563,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745435477914,0.14216157,149.79,149.78,0.03]
["bitfinex","SOLUSD",1745435478089,1.80456157,149.77,149.64,6.68269732]
["bitfinex","SOLUSD",1745435478295,13.63646779,149.73,149.67,13.66646779]
["bitfinex","SOLUSD",1745435478510,13.63646779,149.73,149.68,13.63646779]
["bitfinex","SOLUSD",1745435478705,0.14216157,149.75,149.67,13.66646779]
["bitfinex","SOLUSD",1745435478913,13.63646779,149.73,149.68,13.63646779]
["bitfinex","SOLUSD",1745435479211,13.63646779,149.73,149.67,0.03]
["bitfinex","SOLUSD",1745435479212,13.63646779,149.7,149.67,0.03]
["bitfinex","SOLUSD",1745435479518,13.63646779,149.69,149.67,0.03]
["bitfinex","SOLUSD",1745435479695,13.63646779,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745435479996,20.31710557,149.69,149.67,0.03]
["bitfinex","SOLUSD",1745435480204,6.68063778,149.69,149.67,0.03]
["bitfinex","SOLUSD",1745435480401,20.31710557,149.69,149.67,0.03]
["bitfinex","SOLUSD",1745435481501,25.42187473,149.69,149.67,0.03]
["bitfinex","SOLUSD",1745435481699,18.74123695,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745435482199,44.21396667,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745435483323,25.56431781,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745435483995,37.41812774,149.74,149.67,0.03]
["bitfinex","SOLUSD",1745435484199,6.6786883,149.73,149.67,18.77123695]
["bitfinex","SOLUSD",1745435484393,18.74123695,149.72,149.67,18.77123695]
["bitfinex","SOLUSD",1745435484596,6.6786883,149.73,149.67,18.77123695]
["bitfinex","SOLUSD",1745435484801,18.74123695,149.72,149.67,18.77123695]
["bitfinex","SOLUSD",1745435486102,25.42076543,149.72,149.67,18.77123695]
["bitfinex","SOLUSD",1745435486302,6.67952848,149.72,149.67,18.77123695]
["bitfinex","SOLUSD",1745435486702,25.42076543,149.72,149.67,18.77123695]
["bitfinex","SOLUSD",1745435487024,25.42076543,149.72,149.67,0.03]
["bitfinex","SOLUSD",1745435487426,25.42076543,149.72,149.67,18.77123695]
["bitfinex","SOLUSD",1745435488124,25.42076543,149.72,149.67,0.03]
["bitfinex","SOLUSD",1745435488340,25.42076543,149.72,149.67,18.77123695]
["bitfinex","SOLUSD",1745435488903,18.74123695,149.74,149.69,18.74123695]
["bitfinex","SOLUSD",1745435489110,25.41958023,149.74,149.69,18.74123695]
["bitfinex","SOLUSD",1745435489618,6.67834328,149.74,149.69,18.74123695]
["bitfinex","SOLUSD",1745435489809,25.41915615,149.75,149.7,18.74123695]
["bitfinex","SOLUSD",1745435490512,6.6779192,149.75,149.71,18.74123695]
["bitfinex","SOLUSD",1745435490907,25.41915615,149.75,149.7,18.74123695]
["bitfinex","SOLUSD",1745435491112,25.41915615,149.75,149.67,0.03]
["bitfinex","SOLUSD",1745435491321,25.41915615,149.75,149.7,18.74123695]
["bitfinex","SOLUSD",1745435493737,6.6779192,149.75,149.71,18.74123695]
["bitfinex","SOLUSD",1745435493910,25.41875033,149.76,149.71,18.74123695]
["bitfinex","SOLUSD",1745435494109,6.67751338,149.76,149.72,18.74123695]
["bitfinex","SOLUSD",1745435494713,6.81817465,149.79,149.72,18.74123695]
["bitfinex","SOLUSD",1745435495029,25.41725003,149.79,149.73,18.74123695]
["bitfinex","SOLUSD",1745435495230,6.67601308,149.79,149.73,18.74123695]
["bitfinex","SOLUSD",1745435495436,25.41725003,149.79,149.73,18.74123695]
["bitfinex","SOLUSD",1745435496136,25.41725003,149.79,149.74,18.74123695]
["bitfinex","SOLUSD",1745435496431,6.67525842,149.81,149.78,18.74123695]
["bitfinex","SOLUSD",1745435496638,6.67525842,149.81,149.77,18.74123695]
["bitfinex","SOLUSD",1745435497316,25.41546774,149.83,149.77,18.74123695]
["bitfinex","SOLUSD",1745435497518,6.67423079,149.83,149.77,18.74123695]
["bitfinex","SOLUSD",1745435497727,6.67423079,149.83,149.79,18.74123695]
["bitfinex","SOLUSD",1745435498528,6.67423079,149.83,149.76,16.5762]
["bitfinex","SOLUSD",1745435498838,6.67423079,149.83,149.79,18.74123695]
["bitfinex","SOLUSD",1745435499432,6.67378537,149.84,149.79,18.74123695]
["bitfinex","SOLUSD",1745435500342,25.41502232,149.84,149.79,18.74123695]
["bitfinex","SOLUSD",1745435500542,25.41502232,149.84,149.78,18.74123695]
["bitfinex","SOLUSD",1745435500722,6.67378537,149.84,149.78,18.74123695]
["bitfinex","SOLUSD",1745435500923,6.67378537,149.84,149.79,18.74123695]
["bitfinex","SOLUSD",1745435501950,6.67378537,149.84,149.79,18.54721005]
["bitfinex","SOLUSD",1745435502426,18.74123695,149.83,149.78,18.74123695]
["bitfinex","SOLUSD",1745435503447,18.74123695,149.83,149.77,18.74123695]
["bitfinex","SOLUSD",1745435503826,6.67467627,149.82,149.77,18.74123695]
["bitfinex","SOLUSD",1745435504241,6.67467627,149.82,149.78,18.74123695]
["bitfinex","SOLUSD",1745435504739,6.67467627,149.82,149.79,18.74123695]
["bitfinex","SOLUSD",1745435505749,6.67467627,149.82,149.76,16.5762]
["bitfinex","SOLUSD",1745435505950,25.41591322,149.82,149.76,35.31743695]
["bitfinex","SOLUSD",1745435506137,42.10260391,149.82,149.76,35.31743695]
["bitfinex","SOLUSD",1745435506344,18.74123695,149.81,149.76,20.27743695]
["bitfinex","SOLUSD",1745435506927,18.74123695,149.8,149.75,18.74123695]
["bitfinex","SOLUSD",1745435507256,18.74123695,149.79,149.74,33.78123695]
["bitfinex","SOLUSD",1745435507547,18.74123695,149.78,149.73,26.40433695]
["bitfinex","SOLUSD",1745435507735,6.67690458,149.77,149.73,26.40433695]
["bitfinex","SOLUSD",1745435508136,6.67655923,149.78,149.74,18.74123695]
["bitfinex","SOLUSD",1745435508938,6.67618824,149.79,149.75,18.74123695]
["bitfinex","SOLUSD",1745435509339,6.67618824,149.79,149.74,18.74123695]
["bitfinex","SOLUSD",1745435509540,6.67618824,149.79,149.75,18.74123695]
["bitfinex","SOLUSD",1745435511252,6.67618824,149.79,149.74,18.74123695]
["bitfinex","SOLUSD",1745435511657,6.67618824,149.79,149.75,18.74123695]
["bitfinex","SOLUSD",1745435511953,6.67618824,149.79,149.74,18.74123695]
["bitfinex","SOLUSD",1745435512152,6.67618824,149.79,149.75,18.74123695]
["bitfinex","SOLUSD",1745435514049,6.67618824,149.79,149.73,7.6631]
["bitfinex","SOLUSD",1745435514249,42.1074579,149.79,149.73,7.6631]
["bitfinex","SOLUSD",1745435514461,18.74123695,149.78,149.73,20.24753695]
["bitfinex","SOLUSD",1745435514755,18.74123695,149.78,149.73,1.5063]
["bitfinex","SOLUSD",1745435515065,18.74123695,149.76,149.71,33.78123695]
["bitfinex","SOLUSD",1745435515641,18.74123695,149.77,149.71,33.78123695]
["bitfinex","SOLUSD",1745435516041,18.74123695,149.77,149.71,18.74123695]
["bitfinex","SOLUSD",1745435516342,6.67735042,149.76,149.71,18.74123695]
["bitfinex","SOLUSD",1745435516758,6.67735042,149.76,149.72,18.74123695]
["bitfinex","SOLUSD",1745435517271,6.67512182,149.81,149.75,18.74123695]
["bitfinex","SOLUSD",1745435517453,6.67512182,149.81,149.77,18.74123695]
["bitfinex","SOLUSD",1745435517644,25.41635877,149.81,149.76,18.74123695]
["bitfinex","SOLUSD",1745435518040,6.67512182,149.81,149.76,18.74123695]
["bitfinex","SOLUSD",1745435518455,25.41635877,149.81,149.76,18.74123695]
["bitfinex","SOLUSD",1745435520355,0.14216157,149.8,149.69,22.6081]
["bitfinex","SOLUSD",1745435520550,18.74123695,149.79,149.74,18.74123695]
["bitfinex","SOLUSD",1745435520763,18.74123695,149.79,149.73,18.74123695]
["bitfinex","SOLUSD",1745435522343,6.6764588,149.78,149.73,18.74123695]
["bitfinex","SOLUSD",1745435522775,25.41769575,149.78,149.73,18.74123695]
["bitfinex","SOLUSD",1745435523069,25.41769575,149.78,149.72,18.74123695]
["bitfinex","SOLUSD",1745435523557,18.74123695,149.77,149.71,14.88]
["bitfinex","SOLUSD",1745435523768,18.74123695,149.76,149.71,33.62123695]
["bitfinex","SOLUSD",1745435524643,6.67779632,149.75,149.71,33.62123695]
["bitfinex","SOLUSD",1745435525161,6.67779632,149.75,149.72,18.74123695]
["bitfinex","SOLUSD",1745435525362,0.14216157,149.8,149.74,18.74123695]
["bitfinex","SOLUSD",1745435525564,25.41725003,149.79,149.74,18.74123695]
["bitfinex","SOLUSD",1745435525760,18.74123695,149.77,149.72,18.74123695]
["bitfinex","SOLUSD",1745435526069,18.74123695,149.76,149.71,14.88]
["bitfinex","SOLUSD",1745435526370,18.74123695,149.76,149.71,33.62123695]
["bitfinex","SOLUSD",1745435526870,6.67779632,149.75,149.71,33.62123695]
["bitfinex","SOLUSD",1745435527753,6.67779632,149.75,149.71,18.74123695]
["bitfinex","SOLUSD",1745435528646,6.67707671,149.77,149.73,18.74123695]
["bitfinex","SOLUSD",1745435528849,18.74123695,149.78,149.73,18.74123695]
["bitfinex","SOLUSD",1745435530579,18.74123695,149.78,149.69,22.6081]
["bitfinex","SOLUSD",1745435530745,42.10728274,149.79,149.73,18.74123695]
["bitfinex","SOLUSD",1745435530947,42.10728274,149.79,149.74,18.74123695]
["bitfinex","SOLUSD",1745435530948,25.41725003,149.79,149.74,18.74123695]
["bitfinex","SOLUSD",1745435531773,6.67601308,149.79,149.74,18.74123695]
["bitfinex","SOLUSD",1745435532160,6.67568255,149.8,149.76,18.74123695]
["bitfinex","SOLUSD",1745435532861,25.4169195,149.8,149.75,18.74123695]
["bitfinex","SOLUSD",1745435533387,18.74123695,149.79,149.74,18.74123695]
["bitfinex","SOLUSD",1745435533568,25.4169195,149.8,149.74,18.74123695]
["bitfinex","SOLUSD",1745435534170,6.67568255,149.8,149.75,18.74123695]
["bitfinex","SOLUSD",1745435534556,25.4169195,149.8,149.75,18.74123695]
["bitfinex","SOLUSD",1745435534967,16.74738356,149.85,149.78,18.74123695]
["bitfinex","SOLUSD",1745435535164,18.74123695,149.83,149.77,18.74123695]
["bitfinex","SOLUSD",1745435535978,18.74123695,149.83,149.78,18.74123695]
["bitfinex","SOLUSD",1745435536174,6.67378537,149.84,149.8,18.74123695]
["bitfinex","SOLUSD",1745435537365,6.67378537,149.84,149.81,18.74123695]
["bitfinex","SOLUSD",1745435538070,6.73649945,149.85,149.8,18.74123695]
["bitfinex","SOLUSD",1745435538269,25.4777364,149.85,149.8,18.74123695]
["bitfinex","SOLUSD",1745435541070,25.4777364,149.85,149.75,22.5688]
["bitfinex","SOLUSD",1745435541071,18.74123695,149.82,149.75,22.5688]
["bitfinex","SOLUSD",1745435541248,18.74123695,149.81,149.75,26.43003695]
["bitfinex","SOLUSD",1745435541451,18.74123695,149.8,149.75,26.43003695]
["bitfinex","SOLUSD",1745435541657,18.74123695,149.8,149.75,20.38983695]
["bitfinex","SOLUSD",1745435541857,1.76526157,149.85,149.75,20.38983695]
["bitfinex","SOLUSD",1745435541858,18.74123695,149.81,149.75,20.38983695]
["bitfinex","SOLUSD",1745435542059,18.74123695,149.81,149.76,18.74123695]
["bitfinex","SOLUSD",1745435542667,18.74123695,149.82,149.76,18.74123695]
["bitfinex","SOLUSD",1745435542855,18.74123695,149.84,149.78,18.74123695]
["bitfinex","SOLUSD",1745435543060,6.67423079,149.83,149.78,18.74123695]
["bitfinex","SOLUSD",1745435543479,25.41546774,149.83,149.77,18.74123695]
["bitfinex","SOLUSD",1745435543861,25.41546774,149.83,149.78,18.74123695]
["bitfinex","SOLUSD",1745435545568,25.41546774,149.83,149.75,27.6486]
["bitfinex","SOLUSD",1745435545768,25.41546774,149.83,149.77,18.74123695]
["bitfinex","SOLUSD",1745435546283,6.67423079,149.83,149.79,18.74123695]
["bitfinex","SOLUSD",1745435548090,0.063,149.85,149.81,18.74123695]
["bitfinex","SOLUSD",1745435549489,18.74123695,149.84,149.79,18.74123695]
["bitfinex","SOLUSD",1745435549792,18.74123695,149.82,149.78,14.6]
["bitfinex","SOLUSD",1745435550086,18.74123695,149.83,149.78,14.6]
["bitfinex","SOLUSD",1745435550276,18.74123695,149.83,149.78,33.34123695]
["bitfinex","SOLUSD",1745435550591,18.74123695,149.83,149.78,14.6]
["bitfinex","SOLUSD",1745435551085,6.67467627,149.82,149.78,33.34123695]
["bitfinex","SOLUSD",1745435551285,6.6743989,149.83,149.79,18.74123695]
["bitfinex","SOLUSD",1745435552366,6.6743989,149.83,149.8,18.74123695]
["bitfinex","SOLUSD",1745435552564,6.6743989,149.83,149.79,18.74123695]
["bitfinex","SOLUSD",1745435552774,6.6743989,149.83,149.78,33.34123695]
["bitfinex","SOLUSD",1745435553569,6.6743989,149.83,149.79,18.74123695]
["bitfinex","SOLUSD",1745435553768,6.6743989,149.83,149.78,14.6]
["bitfinex","SOLUSD",1745435553976,25.41563585,149.83,149.78,14.6]
["bitfinex","SOLUSD",1745435554182,25.41563585,149.83,149.78,33.34123695]
["bitfinex","SOLUSD",1745435554368,25.41563585,149.83,149.78,14.6]
["bitfinex","SOLUSD",1745435556087,25.41563585,149.83,149.78,33.34123695]
["bitfinex","SOLUSD",1745435557497,6.6743989,149.83,149.79,18.74123695]
["bitfinex","SOLUSD",1745435557892,6.67378537,149.84,149.79,18.74123695]
["bitfinex","SOLUSD",1745435559085,25.41502232,149.84,149.79,18.74123695]
["bitfinex","SOLUSD",1745435559786,18.80423695,149.85,149.8,18.74123695]
["bitfinex","SOLUSD",1745435560774,0.063,149.85,149.81,18.74123695]
["bitfinex","SOLUSD",1745435560980,0.063,149.85,149.82,18.74123695]
["bitfinex","SOLUSD",1745435561694,0.063,149.85,149.81,18.74123695]
["bitfinex","SOLUSD",1745435562688,0.063,149.85,149.82,18.74123695]
["bitfinex","SOLUSD",1745435562894,0.063,149.85,149.84,18.74123695]
["bitfinex","SOLUSD",1745435569791,0.063,149.85,149.84,33.34123695]
["bitfinex","SOLUSD",1745435570712,0.063,149.85,149.82,1.6133]
["bitfinex","SOLUSD",1745435570888,18.80423695,149.85,149.8,33.34123695]
["bitfinex","SOLUSD",1745435571213,6.67423079,149.83,149.8,14.6]
["bitfinex","SOLUSD",1745435571383,6.67423079,149.83,149.78,46.32463695]
["bitfinex","SOLUSD",1745435571888,6.67423079,149.83,149.8,18.74123695]
["bitfinex","SOLUSD",1745435572086,6.67390384,149.84,149.81,18.74123695]
["bitfinex","SOLUSD",1745435572285,6.67390384,149.84,149.8,18.74123695]
["bitfinex","SOLUSD",1745435573196,6.73634,149.85,149.8,18.74123695]
["bitfinex","SOLUSD",1745435573590,25.47757695,149.85,149.8,18.74123695]
["bitfinex","SOLUSD",1745435574206,42.16092696,149.85,149.79,18.74123695]
["bitfinex","SOLUSD",1745435574899,18.74123695,149.84,149.79,18.74123695]
["bitfinex","SOLUSD",1745435575306,6.67423079,149.83,149.79,18.74123695]
["bitfinex","SOLUSD",1745435575481,23.35980777,149.83,149.79,18.74123695]
["bitfinex","SOLUSD",1745435575807,6.67423079,149.83,149.78,20.32463695]
["bitfinex","SOLUSD",1745435576798,6.67423079,149.83,149.79,18.74123695]
["bitfinex","SOLUSD",1745435577004,0.063,149.85,149.81,18.74123695]
["bitfinex","SOLUSD",1745435577304,25.47774072,149.85,149.8,18.74123695]
["bitfinex","SOLUSD",1745435577485,25.47774072,149.85,149.79,18.74123695]
["bitfinex","SOLUSD",1745435577981,6.73650377,149.85,149.8,18.74123695]
["bitfinex","SOLUSD",1745435578598,6.73650377,149.85,149.81,18.74123695]
["bitfinex","SOLUSD",1745435580109,6.73650377,149.85,149.8,18.74123695]
["bitfinex","SOLUSD",1745435580487,6.73650377,149.85,149.81,18.74123695]
["bitfinex","SOLUSD",1745435580812,6.73650377,149.85,149.8,18.74123695]
["bitfinex","SOLUSD",1745435581110,0.063,149.85,149.81,18.74123695]
["bitfinex","SOLUSD",1745435581517,0.063,149.85,149.8,18.74123695]
["bitfinex","SOLUSD",1745435581811,18.80423695,149.85,149.8,18.74123695]
["bitfinex","SOLUSD",1745435582517,18.74123695,149.84,149.79,33.02123695]
["bitfinex","SOLUSD",1745435582724,18.80423695,149.85,149.79,33.02123695]
["bitfinex","SOLUSD",1745435583515,6.67378537,149.84,149.79,26.24893299]
["bitfinex","SOLUSD",1745435584018,6.67378537,149.84,149.8,11.96893299]
["bitfinex","SOLUSD",1745435584616,6.67378537,149.84,149.79,26.24893299]
["bitfinex","SOLUSD",1745435585110,18.64271836,149.84,149.79,26.24893299]
["bitfinex","SOLUSD",1745435585320,6.67378537,149.84,149.79,26.24893299]
["bitfinex","SOLUSD",1745435585820,18.64271836,149.84,149.79,26.24893299]
["bitfinex","SOLUSD",1745435586117,6.67378537,149.84,149.79,26.24893299]
["bitfinex","SOLUSD",1745435586488,18.64271836,149.84,149.79,26.24893299]
["bitfinex","SOLUSD",1745435587519,11.96893299,149.84,149.79,14.28]
["bitfinex","SOLUSD",1745435587711,11.96893299,149.84,149.79,26.24893299]
["bitfinex","SOLUSD",1745435588015,12.03193299,149.85,149.79,26.24893299]
["bitfinex","SOLUSD",1745435588202,12.03193299,149.85,149.8,11.96893299]
["bitfinex","SOLUSD",1745435589623,6.7367568,149.85,149.8,11.96893299]
["bitfinex","SOLUSD",1745435590314,6.7367568,149.85,149.81,11.96893299]
["bitfinex","SOLUSD",1745435590701,18.70568979,149.85,149.79,14.28]
["bitfinex","SOLUSD",1745435590925,18.70568979,149.85,149.8,11.96893299]
["bitfinex","SOLUSD",1745435591222,6.7367568,149.85,149.8,11.96893299]
["bitfinex","SOLUSD",1745435591817,6.7367568,149.85,149.81,11.96893299]
["bitfinex","SOLUSD",1745435592024,0.063,149.85,149.82,11.96893299]
["bitfinex","SOLUSD",1745435592513,0.063,149.85,149.79,14.28]
["bitfinex","SOLUSD",1745435592514,0.063,149.85,149.84,11.96893299]
["bitfinex","SOLUSD",1745435596127,0.063,149.85,149.83,11.96893299]
["bitfinex","SOLUSD",1745435596921,0.063,149.85,149.84,11.96893299]
["bitfinex","SOLUSD",1745435597929,0.063,149.85,149.83,11.96893299]
["bitfinex","SOLUSD",1745435599520,0.063,149.85,149.84,11.96893299]
["bitfinex","SOLUSD",1745435601222,0.063,149.85,149.84,27.82223299]
["bitfinex","SOLUSD",1745435601527,0.063,149.85,149.84,34.49601836]
["bitfinex","SOLUSD",1745435601714,0.063,149.85,149.84,27.82223299]
["bitfinex","SOLUSD",1745435603906,0.063,149.85,149.84,26.22893299]
["bitfinex","SOLUSD",1745435606414,0.063,149.85,149.84,14.26]
["bitfinex","SOLUSD",1745435606619,0.063,149.85,149.84,26.22893299]
["bitfinex","SOLUSD",1745435608918,0.063,149.85,149.84,59.82132879]
["bitfinex","SOLUSD",1745435610323,0.063,149.9,149.89,11.96893299]
["bitfinex","SOLUSD",1745435610633,0.063,149.9,149.89,25.94893299]
["bitfinex","SOLUSD",1745435611216,0.063,149.9,149.89,13.98]
["bitfinex","SOLUSD",1745435616328,0.063,149.9,149.88,11.96893299]
["bitfinex","SOLUSD",1745435616531,0.063,149.9,149.87,37.96893299]
["bitfinex","SOLUSD",1745435617342,0.063,149.9,149.88,11.96893299]
["bitfinex","SOLUSD",1745435619257,0.063,149.9,149.87,37.96893299]
["bitfinex","SOLUSD",1745435620127,0.063,149.9,149.88,11.96893299]
["bitfinex","SOLUSD",1745435620328,12.03193299,149.9,149.85,37.96893299]
["bitfinex","SOLUSD",1745435620643,12.03193299,149.9,149.85,51.94893299]
["bitfinex","SOLUSD",1745435620821,11.96893299,149.86,149.79,81.0]
["bitfinex","SOLUSD",1745435621027,18.64271836,149.84,149.79,11.96893299]
["bitfinex","SOLUSD",1745435621627,11.96893299,149.83,149.78,37.96893299]
["bitfinex","SOLUSD",1745435621946,18.64271836,149.84,149.78,37.96893299]
["bitfinex","SOLUSD",1745435622243,18.64271836,149.84,149.79,11.96893299]
["bitfinex","SOLUSD",1745435624223,6.67378537,149.84,149.79,11.96893299]
["bitfinex","SOLUSD",1745435625756,18.64271836,149.84,149.79,11.96893299]
["bitfinex","SOLUSD",1745435626623,11.96893299,149.83,149.78,26.0]
["bitfinex","SOLUSD",1745435626838,11.96893299,149.82,149.78,26.0]
["bitfinex","SOLUSD",1745435627036,11.96893299,149.83,149.78,26.0]
["bitfinex","SOLUSD",1745435627231,11.96893299,149.83,149.78,37.96893299]
["bitfinex","SOLUSD",1745435627555,20.21221836,149.84,149.79,11.96893299]
["bitfinex","SOLUSD",1745435628060,18.64271836,149.84,149.79,11.96893299]
["bitfinex","SOLUSD",1745435628231,6.67378537,149.84,149.79,11.96893299]
["bitfinex","SOLUSD",1745435628740,18.64271836,149.84,149.79,11.96893299]
["bitfinex","SOLUSD",1745435628925,18.64271836,149.84,149.78,37.96893299]
["bitfinex","SOLUSD",1745435629443,18.64271836,149.84,149.79,11.96893299]
["bitfinex","SOLUSD",1745435629756,18.64233177,149.85,149.8,11.96893299]
["bitfinex","SOLUSD",1745435629949,18.64233177,149.85,149.79,11.96893299]
["bitfinex","SOLUSD",1745435630130,11.96893299,149.84,149.78,37.96893299]
["bitfinex","SOLUSD",1745435631134,11.96893299,149.84,149.79,11.96893299]
["bitfinex","SOLUSD",1745435631534,11.96893299,149.85,149.79,11.96893299]
["bitfinex","SOLUSD",1745435632225,6.67378537,149.84,149.79,11.96893299]
["bitfinex","SOLUSD",1745435632526,18.64271836,149.84,149.79,11.96893299]
["bitfinex","SOLUSD",1745435633155,11.96893299,149.82,149.77,13.98]
["bitfinex","SOLUSD",1745435633467,11.96893299,149.81,149.77,13.98]
["bitfinex","SOLUSD",1745435634132,6.67556742,149.8,149.77,13.98]
["bitfinex","SOLUSD",1745435635765,6.67521626,149.81,149.77,13.98]
["bitfinex","SOLUSD",1745435636330,18.64414925,149.81,149.75,11.96893299]
["bitfinex","SOLUSD",1745435636535,11.96893299,149.8,149.75,11.96893299]
["bitfinex","SOLUSD",1745435636734,23.36302081,149.81,149.75,11.96893299]
["bitfinex","SOLUSD",1745435636950,35.3319538,149.81,149.75,11.96893299]
["bitfinex","SOLUSD",1745435637460,11.96893299,149.8,149.75,11.96893299]
["bitfinex","SOLUSD",1745435637640,11.96893299,149.8,149.74,37.96893299]
["bitfinex","SOLUSD",1745435637846,11.96893299,149.75,149.73,0.03]
["bitfinex","SOLUSD",1745435638355,6.67824228,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745435638750,18.64717527,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745435639053,6.67824228,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745435639247,18.64717527,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745435641441,6.67824228,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745435642258,6.67735042,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745435642473,6.67735042,149.76,149.73,11.99893299]
["bitfinex","SOLUSD",1745435642769,18.64628341,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745435643271,11.96893299,149.75,149.73,0.03]
["bitfinex","SOLUSD",1745435644348,18.64717527,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745435644543,37.4389857,149.74,149.72,0.03]
["bitfinex","SOLUSD",1745435644857,37.4389857,149.74,149.72,1e-08]
["bitfinex","SOLUSD",1745435644858,59.98682652,149.73,149.72,1e-08]
["bitfinex","SOLUSD",1745435645058,0.14216157,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745435645237,30.76074342,149.71,149.7,1e-08]
["bitfinex","SOLUSD",1745435646370,20.30231043,149.69,149.63,0.03]
["bitfinex","SOLUSD",1745435646676,11.96893299,149.64,149.63,0.03]
["bitfinex","SOLUSD",1745435647348,18.75210709,149.64,149.63,0.03]
["bitfinex","SOLUSD",1745435648346,25.43481224,149.64,149.63,0.03]
["bitfinex","SOLUSD",1745435649970,16.7043287,149.67,149.63,0.03]
["bitfinex","SOLUSD",1745435650265,18.75210709,149.64,149.63,0.03]
["bitfinex","SOLUSD",1745435651055,25.43481224,149.64,149.63,0.03]
["bitfinex","SOLUSD",1745435654060,42.14157513,149.64,149.58,0.03]
["bitfinex","SOLUSD",1745435654371,18.75210709,149.63,149.58,18.78210709]
["bitfinex","SOLUSD",1745435654583,25.43481224,149.64,149.59,18.75210709]
["bitfinex","SOLUSD",1745435654873,18.75210709,149.63,149.58,18.78210709]
["bitfinex","SOLUSD",1745435655078,6.68359844,149.62,149.58,18.78210709]
["bitfinex","SOLUSD",1745435655278,18.75210709,149.61,149.58,0.03]
["bitfinex","SOLUSD",1745435656577,18.75210709,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745435656780,18.75210709,149.61,149.58,0.03]
["bitfinex","SOLUSD",1745435657172,6.68449197,149.6,149.58,0.03]
["bitfinex","SOLUSD",1745435658451,6.68449197,149.6,149.57,1e-08]
["bitfinex","SOLUSD",1745435658452,1.5528,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745435658655,34.70706866,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1745435659071,34.70706866,149.58,149.48,0.03]
["bitfinex","SOLUSD",1745435659072,25.18481043,149.57,149.48,0.03]
["bitfinex","SOLUSD",1745435659259,6.68896321,149.5,149.48,0.03]
["bitfinex","SOLUSD",1745435659466,6.68806848,149.52,149.48,18.78210709]
["bitfinex","SOLUSD",1745435659670,6.68806848,149.52,149.48,0.03]
["bitfinex","SOLUSD",1745435659875,6.68806848,149.52,149.48,18.78210709]
["bitfinex","SOLUSD",1745435660053,25.44017557,149.52,149.48,0.03]
["bitfinex","SOLUSD",1745435660380,6.68806848,149.52,149.48,18.78210709]
["bitfinex","SOLUSD",1745435660770,18.75210709,149.55,149.5,18.75210709]
["bitfinex","SOLUSD",1745435660998,25.43838684,149.56,149.51,18.75210709]
["bitfinex","SOLUSD",1745435661173,23.40197913,149.56,149.48,0.03]
["bitfinex","SOLUSD",1745435661357,42.15408622,149.56,149.51,18.75210709]
["bitfinex","SOLUSD",1745435661779,6.68627975,149.56,149.52,18.75210709]
["bitfinex","SOLUSD",1745435661976,6.68627975,149.56,149.53,18.75210709]
["bitfinex","SOLUSD",1745435662573,6.68583272,149.57,149.53,18.75210709]
["bitfinex","SOLUSD",1745435663682,6.68583272,149.57,149.49,26.0]
["bitfinex","SOLUSD",1745435663981,18.75210709,149.54,149.48,0.03]
["bitfinex","SOLUSD",1745435664189,18.75210709,149.52,149.48,0.03]
["bitfinex","SOLUSD",1745435664373,18.75210709,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745435664764,18.75210709,149.5,149.48,0.03]
["bitfinex","SOLUSD",1745435665092,18.75210709,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745435665977,18.75210709,149.49,149.44,18.75210709]
["bitfinex","SOLUSD",1745435666180,6.68985817,149.48,149.4,40.3]
["bitfinex","SOLUSD",1745435666488,6.68985817,149.48,149.44,18.75210709]
["bitfinex","SOLUSD",1745435666797,6.68952188,149.49,149.45,18.75210709]
["bitfinex","SOLUSD",1745435667170,18.75210709,149.46,149.42,6.2419]
["bitfinex","SOLUSD",1745435667368,6.68952188,149.49,149.42,6.2419]
["bitfinex","SOLUSD",1745435667582,6.68952188,149.49,149.44,18.75210709]
["bitfinex","SOLUSD",1745435667784,18.75210709,149.5,149.45,18.75210709]
["bitfinex","SOLUSD",1745435668074,25.4406229,149.51,149.45,18.75210709]
["bitfinex","SOLUSD",1745435668301,6.68851581,149.51,149.42,6.2719]
["bitfinex","SOLUSD",1745435668590,18.75210709,149.5,149.42,6.2719]
["bitfinex","SOLUSD",1745435668798,18.75210709,149.49,149.42,6.2719]
["bitfinex","SOLUSD",1745435669171,18.75210709,149.48,149.42,6.2719]
["bitfinex","SOLUSD",1745435669371,18.75210709,149.48,149.43,18.75210709]
["bitfinex","SOLUSD",1745435669696,18.75210709,149.48,149.42,6.2719]
["bitfinex","SOLUSD",1745435670291,6.69012126,149.48,149.44,18.75210709]
["bitfinex","SOLUSD",1745435670472,6.69012126,149.48,149.42,6.2719]
["bitfinex","SOLUSD",1745435670676,0.14216157,149.47,149.42,0.03]
["bitfinex","SOLUSD",1745435670876,18.75210709,149.43,149.42,0.03]
["bitfinex","SOLUSD",1745435671088,0.14216157,149.45,149.42,0.03]
["bitfinex","SOLUSD",1745435671275,18.75210709,149.43,149.42,0.03]
["bitfinex","SOLUSD",1745435671473,18.89426866,149.45,149.42,0.03]
["bitfinex","SOLUSD",1745435671786,0.14216157,149.45,149.42,0.03]
["bitfinex","SOLUSD",1745435671977,1.5417,149.46,149.42,0.03]
["bitfinex","SOLUSD",1745435672178,6.69120107,149.45,149.42,0.03]
["bitfinex","SOLUSD",1745435672375,18.75210709,149.43,149.42,0.03]
["bitfinex","SOLUSD",1745435672595,6.69120107,149.45,149.42,0.03]
["bitfinex","SOLUSD",1745435672781,18.75210709,149.43,149.42,0.03]
["bitfinex","SOLUSD",1745435673279,18.89426866,149.43,149.42,0.03]
["bitfinex","SOLUSD",1745435673478,6.69120107,149.45,149.42,0.03]
["bitfinex","SOLUSD",1745435673886,18.75210709,149.43,149.42,0.03]
["bitfinex","SOLUSD",1745435674503,18.75210709,149.43,149.37,18.75210709]
["bitfinex","SOLUSD",1745435675086,18.75210709,149.43,149.35,6.69526829]
["bitfinex","SOLUSD",1745435675283,41.39145728,149.51,149.42,18.75210709]
["bitfinex","SOLUSD",1745435675501,18.75210709,149.48,149.43,18.75210709]
["bitfinex","SOLUSD",1745435676205,18.75210709,149.47,149.42,18.75210709]
["bitfinex","SOLUSD",1745435676610,25.44183962,149.49,149.44,18.75210709]
["bitfinex","SOLUSD",1745435676978,17.7816,149.51,149.45,18.75210709]
["bitfinex","SOLUSD",1745435676979,25.44116837,149.5,149.45,18.75210709]
["bitfinex","SOLUSD",1745435677301,6.68906128,149.5,149.46,18.75210709]
["bitfinex","SOLUSD",1745435677601,6.68906128,149.5,149.46,30.05557806]
["bitfinex","SOLUSD",1745435677972,6.68906128,149.5,149.45,30.05557806]
["bitfinex","SOLUSD",1745435678179,6.68806848,149.52,149.46,30.05557806]
["bitfinex","SOLUSD",1745435678385,30.05557806,149.51,149.46,30.05557806]
["bitfinex","SOLUSD",1745435678600,6.68896321,149.5,149.46,30.05557806]
["bitfinex","SOLUSD",1745435679080,36.74454127,149.5,149.45,30.05557806]
["bitfinex","SOLUSD",1745435680180,36.74454127,149.5,149.43,1.6176]
["bitfinex","SOLUSD",1745435680379,26.0,149.49,149.36,18.5394]
["bitfinex","SOLUSD",1745435680692,30.05557806,149.46,149.4,30.05557806]
["bitfinex","SOLUSD",1745435681111,0.14216157,149.5,149.42,30.05557806]
["bitfinex","SOLUSD",1745435681319,30.05557806,149.48,149.42,30.05557806]
["bitfinex","SOLUSD",1745435681681,30.05557806,149.47,149.42,30.05557806]
["bitfinex","SOLUSD",1745435681891,30.05557806,149.47,149.37,26.03]
["bitfinex","SOLUSD",1745435682178,30.05557806,149.47,149.41,30.05557806]
["bitfinex","SOLUSD",1745435682382,30.05557806,149.47,149.39,30.05557806]
["bitfinex","SOLUSD",1745435682383,36.74722688,149.44,149.39,30.05557806]
["bitfinex","SOLUSD",1745435682603,6.69164882,149.44,149.39,30.05557806]
["bitfinex","SOLUSD",1745435682978,36.74722688,149.44,149.39,30.05557806]
["bitfinex","SOLUSD",1745435683491,6.69164882,149.44,149.39,30.05557806]
["bitfinex","SOLUSD",1745435684798,6.69164882,149.44,149.4,30.05557806]
["bitfinex","SOLUSD",1745435685104,6.69164882,149.44,149.37,26.03]
["bitfinex","SOLUSD",1745435685105,6.69164882,149.44,149.39,30.05557806]
["bitfinex","SOLUSD",1745435685305,36.74722688,149.44,149.38,26.0]
["bitfinex","SOLUSD",1745435685500,36.74722688,149.44,149.37,0.03]
["bitfinex","SOLUSD",1745435685501,30.05557806,149.42,149.37,0.03]
["bitfinex","SOLUSD",1745435685697,1.5443,149.43,149.37,0.03]
["bitfinex","SOLUSD",1745435685900,30.05557806,149.42,149.37,0.03]
["bitfinex","SOLUSD",1745435686096,30.07337087,149.44,149.37,30.08557806]
["bitfinex","SOLUSD",1745435686306,30.05557806,149.43,149.37,30.08557806]
["bitfinex","SOLUSD",1745435686513,30.05557806,149.41,149.37,0.03]
["bitfinex","SOLUSD",1745435686684,36.74812256,149.42,149.37,0.03]
["bitfinex","SOLUSD",1745435686990,53.47948382,149.42,149.37,0.03]
["bitfinex","SOLUSD",1745435687378,30.05557806,149.4,149.37,0.03]
["bitfinex","SOLUSD",1745435687584,30.05557806,149.41,149.37,0.03]
["bitfinex","SOLUSD",1745435687993,23.42390576,149.42,149.37,0.03]
["bitfinex","SOLUSD",1745435688186,30.05557806,149.39,149.37,0.03]
["bitfinex","SOLUSD",1745435688411,30.05557806,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745435688609,36.74991465,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745435689386,81.12795612,149.38,149.33,0.03]
["bitfinex","SOLUSD",1745435689592,30.05557806,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745435690692,6.69568128,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745435691100,6.69568128,149.35,149.33,30.08557806]
["bitfinex","SOLUSD",1745435691804,6.69478476,149.37,149.34,30.05557806]
["bitfinex","SOLUSD",1745435692118,6.69403287,149.39,149.35,30.05557806]
["bitfinex","SOLUSD",1745435692410,6.69403287,149.39,149.36,30.05557806]
["bitfinex","SOLUSD",1745435692589,6.69299243,149.41,149.37,30.05557806]
["bitfinex","SOLUSD",1745435692790,6.69299243,149.41,149.33,0.03]
["bitfinex","SOLUSD",1745435693004,36.74857049,149.41,149.33,26.03]
["bitfinex","SOLUSD",1745435693196,36.74857049,149.41,149.36,30.05557806]
["bitfinex","SOLUSD",1745435693409,18.64964886,149.4,149.33,0.03]
["bitfinex","SOLUSD",1745435693608,30.05557806,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745435694388,30.05557806,149.35,149.33,0.03]
["bitfinex","SOLUSD",1745435694791,6.69612963,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745435695118,16.73690038,149.38,149.33,0.03]
["bitfinex","SOLUSD",1745435695119,6.69523299,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745435696820,30.05557806,149.36,149.33,0.03]
["bitfinex","SOLUSD",1745435697325,30.05557806,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745435697495,18.79181043,149.37,149.33,0.03]
["bitfinex","SOLUSD",1745435697697,30.05557806,149.34,149.33,0.03]
["bitfinex","SOLUSD",1745435697996,30.19773963,149.34,149.27,1.682]
["bitfinex","SOLUSD",1745435698226,30.05557806,149.31,149.27,0.03]
["bitfinex","SOLUSD",1745435698602,30.05557806,149.32,149.27,30.08557806]
["bitfinex","SOLUSD",1745435698810,6.69747505,149.31,149.27,30.08557806]
["bitfinex","SOLUSD",1745435699101,6.69747505,149.31,149.27,0.03]
["bitfinex","SOLUSD",1745435699309,36.75305311,149.31,149.27,0.03]
["bitfinex","SOLUSD",1745435700602,7.232,149.4,149.29,30.05557806]
["bitfinex","SOLUSD",1745435700603,36.75125934,149.35,149.29,30.05557806]
["bitfinex","SOLUSD",1745435700803,6.69568128,149.35,149.3,30.05557806]
["bitfinex","SOLUSD",1745435701117,6.69433659,149.38,149.32,30.05557806]
["bitfinex","SOLUSD",1745435701318,6.69433659,149.38,149.33,30.05557806]
["bitfinex","SOLUSD",1745435701526,36.74991465,149.38,149.3,1.5753]
["bitfinex","SOLUSD",1745435701709,30.05557806,149.37,149.3,1.5753]
["bitfinex","SOLUSD",1745435701909,30.05557806,149.37,149.31,30.05557806]
["bitfinex","SOLUSD",1745435702619,6.69523299,149.36,149.3,1.5753]
["bitfinex","SOLUSD",1745435702804,6.69523299,149.36,149.31,30.05557806]
["bitfinex","SOLUSD",1745435703328,36.75081105,149.36,149.31,30.05557806]
["bitfinex","SOLUSD",1745435703698,30.05557806,149.34,149.28,16.9]
["bitfinex","SOLUSD",1745435703912,30.05557806,149.34,149.28,46.95557806]
["bitfinex","SOLUSD",1745435704318,30.05557806,149.34,149.27,0.03]
["bitfinex","SOLUSD",1745435704319,30.05557806,149.32,149.27,0.03]
["bitfinex","SOLUSD",1745435704507,30.05557806,149.32,149.27,30.08557806]
["bitfinex","SOLUSD",1745435704720,36.75305311,149.31,149.27,0.03]
["bitfinex","SOLUSD",1745435705107,6.69747505,149.31,149.27,30.08557806]
["bitfinex","SOLUSD",1745435705719,6.69747505,149.31,149.28,30.05557806]
["bitfinex","SOLUSD",1745435706108,6.69747505,149.31,149.27,30.08557806]
["bitfinex","SOLUSD",1745435706725,6.69747505,149.31,149.27,0.03]
["bitfinex","SOLUSD",1745435707324,53.49674073,149.31,149.27,0.03]
["bitfinex","SOLUSD",1745435707829,30.05557806,149.3,149.27,0.03]
["bitfinex","SOLUSD",1745435708211,53.49674073,149.31,149.27,0.03]
["bitfinex","SOLUSD",1745435709227,30.05557806,149.29,149.27,0.03]
["bitfinex","SOLUSD",1745435709437,30.05557806,149.28,149.27,0.03]
["bitfinex","SOLUSD",1745435709717,30.05557806,149.29,149.27,0.03]
["bitfinex","SOLUSD",1745435710134,30.05557806,149.3,149.27,0.03]
["bitfinex","SOLUSD",1745435710318,57.05545248,149.35,149.27,30.08557806]
["bitfinex","SOLUSD",1745435710518,23.43488449,149.35,149.27,30.08557806]
["bitfinex","SOLUSD",1745435710836,30.05557806,149.33,149.28,30.05557806]
["bitfinex","SOLUSD",1745435711318,6.69702652,149.32,149.28,30.05557806]
["bitfinex","SOLUSD",1745435711823,6.69641195,149.34,149.29,30.05557806]
["bitfinex","SOLUSD",1745435712010,6.69641195,149.34,149.3,30.05557806]
["bitfinex","SOLUSD",1745435713034,6.69433659,149.38,149.32,30.05557806]
["bitfinex","SOLUSD",1745435713219,30.05557806,149.38,149.33,30.05557806]
["bitfinex","SOLUSD",1745435713419,16.73584147,149.38,149.33,30.05557806]
["bitfinex","SOLUSD",1745435713614,36.74946653,149.39,149.34,30.05557806]
["bitfinex","SOLUSD",1745435713823,36.74946653,149.39,149.29,32.5132]
["bitfinex","SOLUSD",1745435714143,6.69388847,149.39,149.36,30.05557806]
["bitfinex","SOLUSD",1745435714435,6.69388847,149.39,149.37,30.05557806]
["bitfinex","SOLUSD",1745435715005,6.69388847,149.39,149.3,0.14216157]
["bitfinex","SOLUSD",1745435715207,6.69388847,149.39,149.32,26.0]
["bitfinex","SOLUSD",1745435715611,6.69388847,149.39,149.35,30.05557806]
["bitfinex","SOLUSD",1745435716207,6.69388847,149.39,149.32,26.0]
["bitfinex","SOLUSD",1745435716426,23.42860966,149.39,149.32,30.05557806]
["bitfinex","SOLUSD",1745435716733,30.05557806,149.37,149.32,30.05557806]
["bitfinex","SOLUSD",1745435717124,23.42860966,149.39,149.32,30.05557806]
["bitfinex","SOLUSD",1745435717429,6.69523299,149.36,149.32,30.05557806]
["bitfinex","SOLUSD",1745435717739,36.74991465,149.38,149.33,30.05557806]
["bitfinex","SOLUSD",1745435719331,6.69433659,149.38,149.33,30.05557806]
["bitfinex","SOLUSD",1745435719545,30.05557806,149.38,149.33,30.05557806]
["bitfinex","SOLUSD",1745435719711,30.05557806,149.39,149.34,30.05557806]
["bitfinex","SOLUSD",1745435719910,53.47948382,149.42,149.37,30.05557806]
["bitfinex","SOLUSD",1745435720116,30.05557806,149.41,149.36,30.05557806]
["bitfinex","SOLUSD",1745435720836,36.74901848,149.4,149.31,137.05557806]
["bitfinex","SOLUSD",1745435721059,30.05557806,149.38,149.33,30.05557806]
["bitfinex","SOLUSD",1745435721218,30.05557806,149.39,149.34,30.05557806]
["bitfinex","SOLUSD",1745435721417,30.05557806,149.38,149.33,30.05557806]
["bitfinex","SOLUSD",1745435722136,30.05557806,149.38,149.31,26.0]
["bitfinex","SOLUSD",1745435722345,23.42704149,149.4,149.32,30.05557806]
["bitfinex","SOLUSD",1745435722636,30.05557806,149.35,149.3,30.05557806]
["bitfinex","SOLUSD",1745435722839,6.69612963,149.34,149.3,30.05557806]
["bitfinex","SOLUSD",1745435723823,6.69612963,149.34,149.29,23.4132]
["bitfinex","SOLUSD",1745435724034,6.69612963,149.34,149.3,30.05557806]
["bitfinex","SOLUSD",1745435724231,6.69612963,149.34,149.29,23.4132]
["bitfinex","SOLUSD",1745435724543,30.05557806,149.32,149.28,1.6138]
["bitfinex","SOLUSD",1745435724728,23.43645372,149.34,149.27,0.03]
["bitfinex","SOLUSD",1745435724729,30.05557806,149.31,149.27,0.03]
["bitfinex","SOLUSD",1745435724922,30.05557806,149.3,149.27,0.03]
["bitfinex","SOLUSD",1745435725235,30.05557806,149.33,149.27,30.08557806]
["bitfinex","SOLUSD",1745435725736,30.05557806,149.33,149.28,30.05557806]
["bitfinex","SOLUSD",1745435725939,30.05557806,149.33,149.27,0.03]
["bitfinex","SOLUSD",1745435726122,6.69478476,149.37,149.29,30.05557806]
["bitfinex","SOLUSD",1745435726442,36.75036282,149.37,149.32,30.05557806]
["bitfinex","SOLUSD",1745435726738,36.75005218,149.38,149.33,30.05557806]
["bitfinex","SOLUSD",1745435727226,6.69447412,149.38,149.33,30.05557806]
["bitfinex","SOLUSD",1745435727711,6.69447412,149.38,149.34,30.05557806]
["bitfinex","SOLUSD",1745435727915,6.69404126,149.39,149.34,30.05557806]
["bitfinex","SOLUSD",1745435729043,6.69357523,149.4,149.36,30.05557806]
["bitfinex","SOLUSD",1745435729634,36.74812256,149.42,149.37,30.05557806]
["bitfinex","SOLUSD",1745435729820,30.05557806,149.41,149.35,30.05557806]
["bitfinex","SOLUSD",1745435730021,30.05557806,149.39,149.31,27.573]
["bitfinex","SOLUSD",1745435730248,6.69433659,149.38,149.31,27.573]
["bitfinex","SOLUSD",1745435730434,6.69299243,149.41,149.37,30.05557806]
["bitfinex","SOLUSD",1745435731443,6.6925445,149.42,149.37,30.05557806]
["bitfinex","SOLUSD",1745435731624,6.6925445,149.42,149.38,30.05557806]
["bitfinex","SOLUSD",1745435731826,6.75527571,149.43,149.39,30.05557806]
["bitfinex","SOLUSD",1745435732024,6.75527571,149.43,149.4,30.05557806]
["bitfinex","SOLUSD",1745435732354,6.75527571,149.43,149.38,30.05557806]
["bitfinex","SOLUSD",1745435732355,36.81085377,149.43,149.38,30.05557806]
["bitfinex","SOLUSD",1745435733342,6.75527571,149.43,149.38,30.05557806]
["bitfinex","SOLUSD",1745435733947,6.75527571,149.43,149.39,30.05557806]
["bitfinex","SOLUSD",1745435734346,36.81085377,149.43,149.38,30.05557806]
["bitfinex","SOLUSD",1745435735664,30.05557806,149.4,149.35,30.05557806]
["bitfinex","SOLUSD",1745435735842,30.05557806,149.41,149.35,30.05557806]
["bitfinex","SOLUSD",1745435736758,30.05557806,149.41,149.36,30.05557806]
["bitfinex","SOLUSD",1745435737539,6.69344042,149.4,149.36,30.05557806]
["bitfinex","SOLUSD",1745435738451,6.69344042,149.4,149.35,30.05557806]
["bitfinex","SOLUSD",1745435738829,6.69344042,149.4,149.36,30.05557806]
["bitfinex","SOLUSD",1745435740335,6.69344042,149.4,149.32,32.69691048]
["bitfinex","SOLUSD",1745435740659,6.69314866,149.41,149.37,30.05557806]
["bitfinex","SOLUSD",1745435741035,6.69314866,149.41,149.38,30.05557806]
["bitfinex","SOLUSD",1745435741235,6.75526475,149.43,149.39,30.05557806]
["bitfinex","SOLUSD",1745435741438,6.75526475,149.43,149.39,18.80265533]
["bitfinex","SOLUSD",1745435742033,6.75526475,149.43,149.38,18.80265533]
["bitfinex","SOLUSD",1745435742763,25.55792008,149.43,149.38,18.80265533]
["bitfinex","SOLUSD",1745435742970,18.80265533,149.4,149.33,107.0]
["bitfinex","SOLUSD",1745435743134,18.80265533,149.39,149.32,6.0732]
["bitfinex","SOLUSD",1745435743329,6.69478476,149.37,149.33,30.10787336]
["bitfinex","SOLUSD",1745435743525,6.69478476,149.37,149.32,6.0732]
["bitfinex","SOLUSD",1745435743749,6.69478476,149.37,149.33,30.10787336]
["bitfinex","SOLUSD",1745435745666,36.80041786,149.42,149.36,30.10787336]
["bitfinex","SOLUSD",1745435745859,36.80041786,149.42,149.37,30.10787336]
["bitfinex","SOLUSD",1745435746755,6.6925445,149.42,149.37,30.10787336]
["bitfinex","SOLUSD",1745435746961,6.6925445,149.42,149.39,30.10787336]
["bitfinex","SOLUSD",1745435747467,6.6925445,149.42,149.38,30.10787336]
["bitfinex","SOLUSD",1745435747860,6.6925445,149.42,149.37,30.10787336]
["bitfinex","SOLUSD",1745435748054,36.80041786,149.42,149.36,30.10787336]
["bitfinex","SOLUSD",1745435748666,36.80041786,149.42,149.37,30.10787336]
["bitfinex","SOLUSD",1745435749354,6.6925445,149.42,149.37,30.10787336]
["bitfinex","SOLUSD",1745435750171,36.80041786,149.42,149.37,30.10787336]
["bitfinex","SOLUSD",1745435750355,30.10787336,149.41,149.36,30.10787336]
["bitfinex","SOLUSD",1745435750974,30.10787336,149.41,149.35,30.10787336]
["bitfinex","SOLUSD",1745435751147,30.10787336,149.39,149.34,30.10787336]
["bitfinex","SOLUSD",1745435751549,30.10787336,149.4,149.35,30.10787336]
["bitfinex","SOLUSD",1745435752068,30.10787336,149.41,149.36,30.10787336]
["bitfinex","SOLUSD",1745435752271,30.10787336,149.41,149.32,12.77019089]
["bitfinex","SOLUSD",1745435752477,30.10787336,149.41,149.35,30.10787336]
["bitfinex","SOLUSD",1745435752850,16.73136126,149.42,149.35,30.10787336]
["bitfinex","SOLUSD",1745435753046,30.10787336,149.41,149.36,30.10787336]
["bitfinex","SOLUSD",1745435754067,6.69344042,149.4,149.36,30.10787336]
["bitfinex","SOLUSD",1745435755855,46.83923462,149.42,149.36,30.10787336]
["bitfinex","SOLUSD",1745435756271,46.83923462,149.42,149.32,29.29018935]
["bitfinex","SOLUSD",1745435756577,46.83923462,149.42,149.36,30.10787336]
["bitfinex","SOLUSD",1745435757069,6.69344042,149.4,149.36,30.10787336]
["bitfinex","SOLUSD",1745435758655,6.69344042,149.4,149.35,30.10787336]
["bitfinex","SOLUSD",1745435758857,6.69344042,149.4,149.37,30.10787336]
["bitfinex","SOLUSD",1745435759267,6.69299243,149.41,149.37,30.10787336]
["bitfinex","SOLUSD",1745435759663,0.063,149.43,149.39,30.10787336]
["bitfinex","SOLUSD",1745435759987,0.063,149.43,149.41,30.10787336]
["bitfinex","SOLUSD",1745435760350,6.75549835,149.43,149.39,30.10787336]
["bitfinex","SOLUSD",1745435760553,36.86337171,149.43,149.38,30.10787336]
["bitfinex","SOLUSD",1745435760782,36.86337171,149.43,149.37,30.10787336]
["bitfinex","SOLUSD",1745435760783,30.10787336,149.42,149.37,30.10787336]
["bitfinex","SOLUSD",1745435761351,36.80086579,149.41,149.36,1.5073]
["bitfinex","SOLUSD",1745435761759,36.80086579,149.41,149.36,31.61517336]
["bitfinex","SOLUSD",1745435762274,6.69299243,149.41,149.37,30.10787336]
["bitfinex","SOLUSD",1745435762486,6.69299243,149.41,149.34,1.5039]
["bitfinex","SOLUSD",1745435762684,6.69299243,149.41,149.36,30.10787336]
["bitfinex","SOLUSD",1745435762685,36.80086579,149.41,149.36,30.10787336]
["bitfinex","SOLUSD",1745435762992,36.80086579,149.41,149.35,30.10787336]
["bitfinex","SOLUSD",1745435763500,6.69299243,149.41,149.37,30.10787336]
["bitfinex","SOLUSD",1745435763694,6.69265493,149.42,149.38,18.80717347]
["bitfinex","SOLUSD",1745435763871,0.063,149.43,149.41,18.80717347]
["bitfinex","SOLUSD",1745435764068,0.063,149.43,149.42,18.80717347]
["bitfinex","SOLUSD",1745435764695,0.063,149.43,149.38,25.18757347]
["bitfinex","SOLUSD",1745435765200,0.063,149.43,149.42,18.80717347]
["bitfinex","SOLUSD",1745435765700,0.063,149.43,149.38,6.3804]
["bitfinex","SOLUSD",1745435765877,18.87017347,149.43,149.38,6.3804]
["bitfinex","SOLUSD",1745435766073,18.87017347,149.43,149.38,18.80717347]
["bitfinex","SOLUSD",1745435766272,0.063,149.43,149.38,18.80717347]
["bitfinex","SOLUSD",1745435766489,0.063,149.43,149.39,18.80717347]
["bitfinex","SOLUSD",1745435767594,25.5622701,149.43,149.38,18.80717347]
["bitfinex","SOLUSD",1745435768604,6.75509663,149.43,149.39,18.80717347]
["bitfinex","SOLUSD",1745435769184,0.063,149.43,149.4,18.80717347]
["bitfinex","SOLUSD",1745435770408,0.063,149.43,149.38,15.9]
["bitfinex","SOLUSD",1745435770409,18.80717347,149.41,149.38,15.9]
["bitfinex","SOLUSD",1745435771002,18.80717347,149.42,149.38,15.9]
["bitfinex","SOLUSD",1745435771210,0.063,149.43,149.39,18.80717347]
["bitfinex","SOLUSD",1745435771428,0.063,149.43,149.4,18.80717347]
["bitfinex","SOLUSD",1745435772498,18.87017347,149.43,149.38,15.9]
["bitfinex","SOLUSD",1745435773211,18.80717347,149.42,149.38,15.9]
["bitfinex","SOLUSD",1745435773621,25.50007099,149.42,149.38,15.9]
["bitfinex","SOLUSD",1745435774101,18.80717347,149.41,149.38,15.9]
["bitfinex","SOLUSD",1745435774410,18.80717347,149.41,149.35,18.80717347]
["bitfinex","SOLUSD",1745435775299,18.80717347,149.41,149.36,18.80717347]
["bitfinex","SOLUSD",1745435775484,25.50007099,149.42,149.36,18.80717347]
["bitfinex","SOLUSD",1745435775688,6.69289752,149.42,149.37,18.80717347]
["bitfinex","SOLUSD",1745435775899,25.50007099,149.42,149.36,18.80717347]
["bitfinex","SOLUSD",1745435777524,25.50061389,149.4,149.34,26.35497347]
["bitfinex","SOLUSD",1745435777821,6.69344042,149.4,149.35,18.80717347]
["bitfinex","SOLUSD",1745435778323,25.50061389,149.4,149.34,26.35497347]
["bitfinex","SOLUSD",1745435778819,18.80717347,149.39,149.34,1.5039]
["bitfinex","SOLUSD",1745435779000,18.80717347,149.39,149.34,20.31107347]
["bitfinex","SOLUSD",1745435779325,25.50061389,149.4,149.34,20.31107347]
["bitfinex","SOLUSD",1745435780025,18.80717347,149.39,149.34,20.31107347]
["bitfinex","SOLUSD",1745435780401,25.50061389,149.4,149.34,20.31107347]
["bitfinex","SOLUSD",1745435780898,6.69344042,149.4,149.35,18.80717347]
["bitfinex","SOLUSD",1745435782410,25.50061389,149.4,149.34,20.31107347]
["bitfinex","SOLUSD",1745435782817,25.50033167,149.41,149.36,18.80717347]
["bitfinex","SOLUSD",1745435783210,6.69267961,149.42,149.37,18.80717347]
["bitfinex","SOLUSD",1745435783402,6.75528329,149.43,149.39,18.80717347]
["bitfinex","SOLUSD",1745435784024,0.063,149.43,149.42,18.80717347]
["bitfinex","SOLUSD",1745435784925,0.063,149.43,149.42,25.49971797]
["bitfinex","SOLUSD",1745435785928,0.063,149.43,149.42,18.80717347]
["bitfinex","SOLUSD",1745435787806,0.063,149.43,149.42,25.10707347]
["bitfinex","SOLUSD",1745435789238,0.063,149.45,149.43,18.64964886]
["bitfinex","SOLUSD",1745435789410,0.063,149.45,149.44,63.61434694]
["bitfinex","SOLUSD",1745435790013,0.063,149.45,149.44,44.80717347]
["bitfinex","SOLUSD",1745435790914,0.063,149.45,149.44,51.49882229]
["bitfinex","SOLUSD",1745435791914,0.063,149.45,149.44,44.80717347]
["bitfinex","SOLUSD",1745435792236,0.063,149.45,149.44,51.49882229]
["bitfinex","SOLUSD",1745435792632,0.063,149.45,149.44,70.30599576]
["bitfinex","SOLUSD",1745435793015,0.063,149.46,149.45,1.5934]
["bitfinex","SOLUSD",1745435793218,0.063,149.48,149.45,74.79489011]
["bitfinex","SOLUSD",1745435793420,0.063,149.49,149.47,18.80717347]
["bitfinex","SOLUSD",1745435793623,0.063,149.49,149.48,18.80717347]
["bitfinex","SOLUSD",1745435794215,0.00027296,149.55,149.48,18.80717347]
["bitfinex","SOLUSD",1745435794422,6.68710903,149.55,149.51,18.80717347]
["bitfinex","SOLUSD",1745435794949,18.80717347,149.53,149.48,18.80717347]
["bitfinex","SOLUSD",1745435795117,6.68806848,149.52,149.48,18.80717347]
["bitfinex","SOLUSD",1745435795838,0.00027296,149.55,149.49,18.80717347]
["bitfinex","SOLUSD",1745435796023,0.00027296,149.55,149.51,18.80717347]
["bitfinex","SOLUSD",1745435796341,0.00027296,149.55,149.5,18.80717347]
["bitfinex","SOLUSD",1745435796519,0.00027296,149.55,149.51,18.80717347]
["bitfinex","SOLUSD",1745435796714,6.68711421,149.55,149.51,18.80717347]
["bitfinex","SOLUSD",1745435796914,0.00027296,149.55,149.53,18.80717347]
["bitfinex","SOLUSD",1745435797712,0.00027296,149.55,149.54,18.80717347]
["bitfinex","SOLUSD",1745435798138,0.00027296,149.55,149.51,15.6]
["bitfinex","SOLUSD",1745435798529,0.00027296,149.55,149.52,18.80717347]
["bitfinex","SOLUSD",1745435798727,0.00027296,149.55,149.53,18.80717347]
["bitfinex","SOLUSD",1745435799733,0.00027296,149.55,149.51,15.6]
["bitfinex","SOLUSD",1745435800042,0.00027296,149.55,149.52,18.80717347]
["bitfinex","SOLUSD",1745435801163,0.00027296,149.55,149.51,34.40717347]
["bitfinex","SOLUSD",1745435801527,0.00027296,149.55,149.52,18.80717347]
["bitfinex","SOLUSD",1745435802836,0.00027296,149.55,149.53,18.80717347]
["bitfinex","SOLUSD",1745435804041,0.00027296,149.55,149.52,18.80717347]
["bitfinex","SOLUSD",1745435804248,0.00027296,149.55,149.51,15.6]
["bitfinex","SOLUSD",1745435805346,0.00027296,149.55,149.51,34.40717347]
["bitfinex","SOLUSD",1745435805936,6.6869998,149.55,149.51,34.40717347]
["bitfinex","SOLUSD",1745435807335,0.00027296,149.55,149.52,18.80717347]
["bitfinex","SOLUSD",1745435807558,0.00027296,149.55,149.51,34.40717347]
["bitfinex","SOLUSD",1745435808343,18.80744643,149.55,149.51,15.6]
["bitfinex","SOLUSD",1745435808545,18.80717347,149.53,149.47,44.80717347]
["bitfinex","SOLUSD",1745435808756,18.80717347,149.54,149.49,18.80717347]
["bitfinex","SOLUSD",1745435809361,25.49450568,149.54,149.48,18.80717347]
["bitfinex","SOLUSD",1745435809753,6.68733221,149.54,149.49,18.80717347]
["bitfinex","SOLUSD",1745435809953,25.49450568,149.54,149.49,18.80717347]
["bitfinex","SOLUSD",1745435814582,18.80717347,149.54,149.49,18.80717347]
["bitfinex","SOLUSD",1745435815550,18.80717347,149.54,149.48,18.80717347]
["bitfinex","SOLUSD",1745435816158,18.80717347,149.54,149.47,26.0]
["bitfinex","SOLUSD",1745435816373,25.49450568,149.54,149.48,18.80717347]
["bitfinex","SOLUSD",1745435816547,6.68717728,149.55,149.47,26.0]
["bitfinex","SOLUSD",1745435816748,0.00027296,149.55,149.51,18.80717347]
["bitfinex","SOLUSD",1745435817264,0.00027296,149.55,149.52,18.80717347]
["bitfinex","SOLUSD",1745435818061,0.00027296,149.55,149.51,44.80717347]
["bitfinex","SOLUSD",1745435818572,0.00027296,149.55,149.46,15.6]
["bitfinex","SOLUSD",1745435818573,0.00027296,149.55,149.53,18.80717347]
["bitfinex","SOLUSD",1745435818775,0.00027296,149.55,149.54,18.80717347]
["bitfinex","SOLUSD",1745435819366,18.80744643,149.55,149.51,26.0]
["bitfinex","SOLUSD",1745435819561,18.80717347,149.54,149.48,32.0067]
["bitfinex","SOLUSD",1745435819764,18.80717347,149.54,149.48,24.81387347]
["bitfinex","SOLUSD",1745435820278,0.00027296,149.55,149.49,18.80717347]
["bitfinex","SOLUSD",1745435820583,18.80717347,149.54,149.49,26.0]
["bitfinex","SOLUSD",1745435820955,0.063,149.57,149.52,26.0]
["bitfinex","SOLUSD",1745435821169,0.063,149.57,149.56,18.80717347]
["bitfinex","SOLUSD",1745435821564,0.063,149.57,149.55,18.80717347]
["bitfinex","SOLUSD",1745435821758,0.063,149.57,149.54,18.80717347]
["bitfinex","SOLUSD",1745435821962,0.063,149.57,149.52,32.1967]
["bitfinex","SOLUSD",1745435822271,0.063,149.57,149.52,44.80717347]
["bitfinex","SOLUSD",1745435822878,0.063,149.57,149.52,18.80717347]
["bitfinex","SOLUSD",1745435824284,0.063,149.57,149.54,18.80717347]
["bitfinex","SOLUSD",1745435824477,0.063,149.57,149.53,18.80717347]
["bitfinex","SOLUSD",1745435824687,18.87017347,149.57,149.49,27.5971]
["bitfinex","SOLUSD",1745435824881,18.87017347,149.57,149.51,18.80717347]
["bitfinex","SOLUSD",1745435825194,18.80717347,149.53,149.45,8.33286174]
["bitfinex","SOLUSD",1745435825491,33.94717347,149.53,149.47,44.80717347]
["bitfinex","SOLUSD",1745435825666,18.80717347,149.52,149.47,26.0]
["bitfinex","SOLUSD",1745435825864,18.80717347,149.52,149.47,44.80717347]
["bitfinex","SOLUSD",1745435826224,15.14,149.53,149.45,27.1400288]
["bitfinex","SOLUSD",1745435826366,33.94717347,149.53,149.48,26.0]
["bitfinex","SOLUSD",1745435826685,6.68806848,149.52,149.48,26.0]
["bitfinex","SOLUSD",1745435827265,40.63489943,149.53,149.48,26.0]
["bitfinex","SOLUSD",1745435827559,40.63443562,149.54,149.48,44.80717347]
["bitfinex","SOLUSD",1745435827865,40.63443562,149.54,149.49,18.80717347]
["bitfinex","SOLUSD",1745435828375,40.63443562,149.54,149.48,44.80717347]
["bitfinex","SOLUSD",1745435828569,18.80717347,149.52,149.47,44.80717347]
["bitfinex","SOLUSD",1745435828966,1.6271,149.53,149.4,1.5247]
["bitfinex","SOLUSD",1745435829166,18.80717347,149.5,149.41,6.6927247]
["bitfinex","SOLUSD",1745435829386,33.94717347,149.5,149.44,18.80717347]
["bitfinex","SOLUSD",1745435829589,33.94717347,149.49,149.44,18.80717347]
["bitfinex","SOLUSD",1745435829889,15.14,149.49,149.44,18.80717347]
["bitfinex","SOLUSD",1745435830089,18.80717347,149.5,149.45,18.80717347]
["bitfinex","SOLUSD",1745435830281,33.94717347,149.5,149.45,18.80717347]
["bitfinex","SOLUSD",1745435830487,6.68941066,149.49,149.44,18.80717347]
["bitfinex","SOLUSD",1745435830999,25.49658413,149.49,149.44,18.80717347]
["bitfinex","SOLUSD",1745435831593,6.68941066,149.49,149.45,18.80717347]
["bitfinex","SOLUSD",1745435831977,25.49658413,149.49,149.44,18.80717347]
["bitfinex","SOLUSD",1745435832596,21.82909495,149.5,149.46,18.80717347]
["bitfinex","SOLUSD",1745435832899,40.63626842,149.5,149.45,18.80717347]
["bitfinex","SOLUSD",1745435833076,18.80717347,149.48,149.43,18.83717347]
["bitfinex","SOLUSD",1745435833784,18.80717347,149.47,149.43,0.03]
["bitfinex","SOLUSD",1745435833985,18.80717347,149.44,149.43,0.03]
["bitfinex","SOLUSD",1745435834891,25.49882229,149.44,149.43,0.03]
["bitfinex","SOLUSD",1745435835779,6.69164882,149.44,149.43,0.03]
["bitfinex","SOLUSD",1745435836774,25.49882229,149.44,149.43,0.03]
["bitfinex","SOLUSD",1745435838778,25.64098386,149.44,149.43,0.03]
["bitfinex","SOLUSD",1745435839994,40.63882229,149.44,149.43,0.03]
["bitfinex","SOLUSD",1745435841277,40.78098386,149.44,149.43,0.03]
["bitfinex","SOLUSD",1745435842191,18.79181043,149.43,149.39,0.03]
["bitfinex","SOLUSD",1745435842497,18.80717347,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745435843000,25.50061389,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745435844492,53.26007546,149.4,149.38,0.03]
["bitfinex","SOLUSD",1745435844686,18.94933504,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745435844888,25.64322351,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745435845096,25.50106194,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745435845811,40.66106194,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745435846587,6.69164882,149.44,149.38,0.03]
["bitfinex","SOLUSD",1745435846993,18.80717347,149.41,149.38,0.03]
["bitfinex","SOLUSD",1745435847307,18.80717347,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745435847515,33.96717347,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745435847906,34.10933504,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745435848201,52.7589839,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745435848381,78.26004584,149.39,149.38,1e-08]
["bitfinex","SOLUSD",1745435848582,78.26004584,149.39,149.37,0.03]
["bitfinex","SOLUSD",1745435848583,18.64964886,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745435848911,0.14216157,149.37,149.34,0.03]
["bitfinex","SOLUSD",1745435849110,18.80717347,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745435850301,25.50285475,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745435851006,25.64501632,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745435851224,45.83366518,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745435853006,53.18401632,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745435853603,51.50285475,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745435853785,66.62285475,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745435854406,51.50285475,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745435855111,25.50285475,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745435855591,25.64501632,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745435855789,25.50285475,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745435858223,44.29466518,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745435858398,70.29466518,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745435859407,51.64501632,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745435859617,66.76501632,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745435859914,66.62285475,149.35,149.34,1e-08]
["bitfinex","SOLUSD",1745435860997,66.62285475,149.35,149.3,0.03]
["bitfinex","SOLUSD",1745435861199,6.69657804,149.33,149.3,0.03]
["bitfinex","SOLUSD",1745435861608,25.50347667,149.34,149.3,0.03]
["bitfinex","SOLUSD",1745435861804,25.50240646,149.36,149.31,18.80717347]
["bitfinex","SOLUSD",1745435861999,6.69523299,149.36,149.32,18.80717347]
["bitfinex","SOLUSD",1745435863119,6.69452213,149.38,149.34,18.80717347]
["bitfinex","SOLUSD",1745435863290,16.73240687,149.42,149.35,18.80717347]
["bitfinex","SOLUSD",1745435863291,25.5001659,149.41,149.35,18.80717347]
["bitfinex","SOLUSD",1745435863490,25.5001659,149.41,149.37,18.80717347]
["bitfinex","SOLUSD",1745435863491,6.69299243,149.41,149.37,18.80717347]
["bitfinex","SOLUSD",1745435863803,33.45544368,149.46,149.37,18.80717347]
["bitfinex","SOLUSD",1745435863804,23.42077087,149.44,149.38,18.80717347]
["bitfinex","SOLUSD",1745435864011,23.42077087,149.44,149.37,1.5107]
["bitfinex","SOLUSD",1745435864012,18.80717347,149.43,149.37,1.5107]
["bitfinex","SOLUSD",1745435864212,18.80717347,149.43,149.37,20.31787347]
["bitfinex","SOLUSD",1745435864511,23.42077087,149.44,149.37,20.31787347]
["bitfinex","SOLUSD",1745435864815,18.80717347,149.42,149.37,1.5107]
["bitfinex","SOLUSD",1745435865011,18.80717347,149.4,149.37,1.5107]
["bitfinex","SOLUSD",1745435865509,25.50104675,149.4,149.37,1.5107]
["bitfinex","SOLUSD",1745435866812,25.50104675,149.4,149.35,18.80717347]
["bitfinex","SOLUSD",1745435866997,18.80717347,149.39,149.34,18.80717347]
["bitfinex","SOLUSD",1745435867197,18.80717347,149.39,149.33,1.6394]
["bitfinex","SOLUSD",1745435867406,25.50183136,149.38,149.33,20.44657347]
["bitfinex","SOLUSD",1745435867902,18.80717347,149.37,149.33,1.6394]
["bitfinex","SOLUSD",1745435868114,18.80717347,149.36,149.33,1.6394]
["bitfinex","SOLUSD",1745435868298,18.80717347,149.35,149.33,1.6394]
["bitfinex","SOLUSD",1745435868491,18.80717347,149.36,149.33,1.6394]
["bitfinex","SOLUSD",1745435869599,15.12,149.4,149.33,1.6394]
["bitfinex","SOLUSD",1745435869802,18.80717347,149.37,149.33,1.6394]
["bitfinex","SOLUSD",1745435871919,25.5019916,149.37,149.33,1.6394]
["bitfinex","SOLUSD",1745435872620,25.50106194,149.39,149.33,20.44657347]
["bitfinex","SOLUSD",1745435872792,21.81360655,149.4,149.35,18.80717347]
["bitfinex","SOLUSD",1745435872998,6.69360655,149.4,149.36,18.80717347]
["bitfinex","SOLUSD",1745435873530,15.12,149.45,149.38,18.80717347]
["bitfinex","SOLUSD",1745435873814,18.80717347,149.43,149.38,18.80717347]
["bitfinex","SOLUSD",1745435874005,44.80717347,149.44,149.38,18.80717347]
["bitfinex","SOLUSD",1745435874321,44.80717347,149.44,149.39,18.80717347]
["bitfinex","SOLUSD",1745435874618,18.80717347,149.45,149.39,18.80717347]
["bitfinex","SOLUSD",1745435874799,18.80717347,149.45,149.34,6.69612963]
["bitfinex","SOLUSD",1745435874800,18.80717347,149.44,149.38,18.80717347]
["bitfinex","SOLUSD",1745435875615,25.49926454,149.44,149.38,18.80717347]
["bitfinex","SOLUSD",1745435876019,25.49926454,149.44,149.39,18.80717347]
["bitfinex","SOLUSD",1745435876222,25.49926454,149.44,149.38,18.80717347]
["bitfinex","SOLUSD",1745435877015,25.49926454,149.44,149.39,18.80717347]
["bitfinex","SOLUSD",1745435877227,6.69209107,149.44,149.39,18.80717347]
["bitfinex","SOLUSD",1745435877702,25.49926454,149.44,149.39,18.80717347]
["bitfinex","SOLUSD",1745435878205,6.69127316,149.45,149.41,18.80717347]
["bitfinex","SOLUSD",1745435878407,25.49808474,149.46,149.41,18.80717347]
["bitfinex","SOLUSD",1745435879119,6.69091127,149.46,149.41,18.80717347]
["bitfinex","SOLUSD",1745435879418,25.49808474,149.46,149.41,18.80717347]
["bitfinex","SOLUSD",1745435880410,25.49765764,149.47,149.42,18.80717347]
["bitfinex","SOLUSD",1745435880738,25.49711213,149.48,149.43,18.80717347]
["bitfinex","SOLUSD",1745435881017,25.49711213,149.48,149.42,18.80717347]
["bitfinex","SOLUSD",1745435881413,25.49711213,149.48,149.43,18.80717347]
["bitfinex","SOLUSD",1745435882204,25.49711213,149.48,149.42,18.80717347]
["bitfinex","SOLUSD",1745435882415,18.80717347,149.45,149.4,52.34877347]
["bitfinex","SOLUSD",1745435883024,18.80717347,149.44,149.4,33.5416]
["bitfinex","SOLUSD",1745435883727,18.80717347,149.45,149.4,27.5336]
["bitfinex","SOLUSD",1745435883899,18.80717347,149.46,149.4,20.34077347]
["bitfinex","SOLUSD",1745435884102,18.80717347,149.46,149.41,18.80717347]
["bitfinex","SOLUSD",1745435884302,18.80717347,149.46,149.4,20.34077347]
["bitfinex","SOLUSD",1745435884526,6.69120107,149.45,149.4,20.34077347]
["bitfinex","SOLUSD",1745435884704,6.69120107,149.45,149.41,18.80717347]
["bitfinex","SOLUSD",1745435885603,6.68941066,149.49,149.44,18.80717347]
["bitfinex","SOLUSD",1745435885905,6.68941066,149.49,149.46,18.80717347]
["bitfinex","SOLUSD",1745435886305,6.68941066,149.49,149.45,18.80717347]
["bitfinex","SOLUSD",1745435886505,6.75196321,149.5,149.45,18.80717347]
["bitfinex","SOLUSD",1745435888438,6.75196321,149.5,149.43,6.248]
["bitfinex","SOLUSD",1745435888439,18.80717347,149.49,149.43,6.248]
["bitfinex","SOLUSD",1745435888621,18.80717347,149.49,149.44,18.80717347]
["bitfinex","SOLUSD",1745435889925,25.55913668,149.5,149.44,18.80717347]
["bitfinex","SOLUSD",1745435890630,18.80717347,149.49,149.44,18.80717347]
["bitfinex","SOLUSD",1745435891518,6.68985817,149.48,149.44,18.80717347]
["bitfinex","SOLUSD",1745435891831,6.68948226,149.49,149.45,18.80717347]
["bitfinex","SOLUSD",1745435893333,18.64964886,149.48,149.34,7.8416]
["bitfinex","SOLUSD",1745435893523,18.80717347,149.43,149.37,18.80717347]
["bitfinex","SOLUSD",1745435893830,18.80717347,149.42,149.36,18.80717347]
["bitfinex","SOLUSD",1745435894013,18.80717347,149.43,149.35,26.0]
["bitfinex","SOLUSD",1745435894218,16.15819488,149.48,149.35,26.0]
["bitfinex","SOLUSD",1745435894219,18.80717347,149.41,149.35,26.0]
["bitfinex","SOLUSD",1745435894418,18.80717347,149.39,149.34,7.8416]
["bitfinex","SOLUSD",1745435894728,18.80717347,149.4,149.34,26.64877347]
["bitfinex","SOLUSD",1745435895235,18.80717347,149.39,149.34,7.8416]
["bitfinex","SOLUSD",1745435895535,25.50151006,149.38,149.34,7.8416]
["bitfinex","SOLUSD",1745435895733,25.50151006,149.38,149.34,1.6254]
["bitfinex","SOLUSD",1745435895942,25.50151006,149.38,149.32,18.80717347]
["bitfinex","SOLUSD",1745435897016,6.69433659,149.38,149.33,18.80717347]
["bitfinex","SOLUSD",1745435897216,6.69299243,149.41,149.36,18.80717347]
["bitfinex","SOLUSD",1745435897422,35.5394984,149.42,149.37,18.80717347]
["bitfinex","SOLUSD",1745435897627,35.5394984,149.42,149.35,26.0]
["bitfinex","SOLUSD",1745435897833,35.5394984,149.42,149.36,18.80717347]
["bitfinex","SOLUSD",1745435898340,42.2320429,149.42,149.36,18.80717347]
["bitfinex","SOLUSD",1745435898533,42.2320429,149.42,149.37,18.80717347]
["bitfinex","SOLUSD",1745435899038,18.80717347,149.41,149.36,18.80717347]
["bitfinex","SOLUSD",1745435899943,6.69344042,149.4,149.35,26.0]
["bitfinex","SOLUSD",1745435900147,6.69344042,149.4,149.35,44.80717347]
["bitfinex","SOLUSD",1745435900447,25.5003174,149.41,149.36,18.80717347]
["bitfinex","SOLUSD",1745435900631,6.69164882,149.44,149.4,18.80717347]
["bitfinex","SOLUSD",1745435901215,6.69127298,149.45,149.41,18.80717347]
["bitfinex","SOLUSD",1745435901417,6.69127298,149.45,149.4,18.80717347]
["bitfinex","SOLUSD",1745435902042,6.69127298,149.45,149.38,1.5779]
["bitfinex","SOLUSD",1745435902043,6.69127298,149.45,149.41,18.80717347]
["bitfinex","SOLUSD",1745435902619,6.6908645,149.46,149.42,18.80717347]
["bitfinex","SOLUSD",1745435903624,25.49803797,149.46,149.38,1.5779]
["bitfinex","SOLUSD",1745435903847,18.80717347,149.45,149.39,18.80717347]
["bitfinex","SOLUSD",1745435904338,6.69164882,149.44,149.39,18.80717347]
["bitfinex","SOLUSD",1745435904644,25.49882229,149.44,149.39,18.80717347]
["bitfinex","SOLUSD",1745435905347,18.80717347,149.43,149.38,1.5779]
["bitfinex","SOLUSD",1745435905643,25.49882229,149.44,149.39,18.80717347]
["bitfinex","SOLUSD",1745435906023,25.49882229,149.44,149.38,1.5779]
["bitfinex","SOLUSD",1745435906024,18.80717347,149.47,149.42,18.80717347]
["bitfinex","SOLUSD",1745435906222,18.80717347,149.47,149.43,18.80717347]
["bitfinex","SOLUSD",1745435906223,6.69030574,149.47,149.43,18.80717347]
["bitfinex","SOLUSD",1745435906422,18.80717347,149.47,149.41,18.80717347]
["bitfinex","SOLUSD",1745435906738,18.80717347,149.46,149.41,18.80717347]
["bitfinex","SOLUSD",1745435907654,18.80717347,149.47,149.41,18.80717347]
["bitfinex","SOLUSD",1745435907829,18.87017347,149.48,149.42,18.80717347]
["bitfinex","SOLUSD",1745435908557,6.69030574,149.47,149.43,18.80717347]
["bitfinex","SOLUSD",1745435910254,0.063,149.48,149.45,18.80717347]
["bitfinex","SOLUSD",1745435910453,0.063,149.48,149.46,18.80717347]
["bitfinex","SOLUSD",1745435910758,0.063,149.48,149.45,18.80717347]
["bitfinex","SOLUSD",1745435911127,0.063,149.48,149.42,26.0]
["bitfinex","SOLUSD",1745435911346,0.063,149.48,149.44,18.80717347]
["bitfinex","SOLUSD",1745435911550,0.063,149.48,149.45,18.80717347]
["bitfinex","SOLUSD",1745435912437,0.063,149.48,149.46,18.80717347]
["bitfinex","SOLUSD",1745435913952,0.063,149.48,149.45,25.09397347]
["bitfinex","SOLUSD",1745435914154,0.063,149.48,149.46,18.80717347]
["bitfinex","SOLUSD",1745435914656,0.063,149.48,149.45,6.2868]
["bitfinex","SOLUSD",1745435914836,0.063,149.48,149.44,46.37237347]
["bitfinex","SOLUSD",1745435915232,18.87017347,149.48,149.44,26.0]
["bitfinex","SOLUSD",1745435915528,18.80717347,149.47,149.42,18.80717347]
["bitfinex","SOLUSD",1745435915724,0.063,149.48,149.43,18.80717347]
["bitfinex","SOLUSD",1745435915953,0.063,149.48,149.44,18.80717347]
["bitfinex","SOLUSD",1745435916332,6.75285817,149.48,149.44,18.61844643]
["bitfinex","SOLUSD",1745435917150,6.75285817,149.48,149.45,18.80717347]
["bitfinex","SOLUSD",1745435918234,0.063,149.48,149.45,18.80717347]
["bitfinex","SOLUSD",1745435918552,0.063,149.48,149.46,18.80717347]
["bitfinex","SOLUSD",1745435918855,0.063,149.48,149.47,18.80717347]
["bitfinex","SOLUSD",1745435920862,0.063,149.48,149.45,44.80717347]
["bitfinex","SOLUSD",1745435921066,0.063,149.48,149.46,18.80717347]
["bitfinex","SOLUSD",1745435922341,0.063,149.48,149.47,18.80717347]
["bitfinex","SOLUSD",1745435929154,0.063,149.48,149.44,26.0]
["bitfinex","SOLUSD",1745435929567,0.063,149.48,149.47,18.80717347]
["bitfinex","SOLUSD",1745435931767,0.063,149.48,149.45,18.80717347]
["bitfinex","SOLUSD",1745435931967,0.063,149.48,149.44,44.80717347]
["bitfinex","SOLUSD",1745435932562,18.87017347,149.48,149.44,26.0]
["bitfinex","SOLUSD",1745435932749,18.80717347,149.47,149.42,18.80717347]
["bitfinex","SOLUSD",1745435932954,18.87017347,149.48,149.4,1.5505]
["bitfinex","SOLUSD",1745435933148,18.87017347,149.48,149.43,18.80717347]
["bitfinex","SOLUSD",1745435933345,0.063,149.48,149.43,18.80717347]
["bitfinex","SOLUSD",1745435936888,18.87017347,149.48,149.42,44.80717347]
["bitfinex","SOLUSD",1745435937563,18.80717347,149.47,149.42,44.80717347]
["bitfinex","SOLUSD",1745435937879,18.80717347,149.45,149.4,1.5505]
["bitfinex","SOLUSD",1745435938069,18.80717347,149.45,149.4,20.35767347]
["bitfinex","SOLUSD",1745435938855,6.69164882,149.44,149.4,20.35767347]
["bitfinex","SOLUSD",1745435940962,23.41924059,149.45,149.4,20.35767347]
["bitfinex","SOLUSD",1745435941360,6.69030574,149.47,149.44,18.80717347]
["bitfinex","SOLUSD",1745435941560,6.7530289,149.48,149.45,18.80717347]
["bitfinex","SOLUSD",1745435941778,6.7530289,149.48,149.44,18.80717347]
["bitfinex","SOLUSD",1745435941984,6.7530289,149.48,149.43,18.80717347]
["bitfinex","SOLUSD",1745435942276,25.56020237,149.48,149.43,18.80717347]
["bitfinex","SOLUSD",1745435942860,25.56020237,149.48,149.42,18.80717347]
["bitfinex","SOLUSD",1745435943063,18.80717347,149.47,149.41,44.80717347]
["bitfinex","SOLUSD",1745435943360,18.80717347,149.47,149.42,18.80717347]
["bitfinex","SOLUSD",1745435943573,18.80717347,149.47,149.41,26.0]
["bitfinex","SOLUSD",1745435943775,18.80717347,149.46,149.41,44.80717347]
["bitfinex","SOLUSD",1745435944161,18.80717347,149.45,149.4,20.35767347]
["bitfinex","SOLUSD",1745435944680,18.80717347,149.45,149.39,44.80717347]
["bitfinex","SOLUSD",1745435944867,18.80717347,149.45,149.39,18.80717347]
["bitfinex","SOLUSD",1745435945069,6.69164882,149.44,149.39,18.80717347]
["bitfinex","SOLUSD",1745435945263,42.22794434,149.44,149.39,18.80717347]
["bitfinex","SOLUSD",1745435945467,18.80717347,149.43,149.38,26.0]
["bitfinex","SOLUSD",1745435945652,18.80717347,149.42,149.38,26.0]
["bitfinex","SOLUSD",1745435946179,18.80717347,149.42,149.37,18.80717347]
["bitfinex","SOLUSD",1745435946384,18.80717347,149.42,149.37,44.80717347]
["bitfinex","SOLUSD",1745435947280,6.69299243,149.41,149.37,44.80717347]
["bitfinex","SOLUSD",1745435948982,6.69299243,149.41,149.37,18.80717347]
["bitfinex","SOLUSD",1745435949279,6.69299243,149.41,149.36,20.34187347]
["bitfinex","SOLUSD",1745435950061,18.80717347,149.4,149.33,6.0547]
["bitfinex","SOLUSD",1745435950265,18.80717347,149.36,149.31,18.80717347]
["bitfinex","SOLUSD",1745435950567,18.80717347,149.36,149.31,26.0]
["bitfinex","SOLUSD",1745435950885,18.80717347,149.36,149.31,18.80717347]
["bitfinex","SOLUSD",1745435951295,12.04665689,149.35,149.3,38.07665689]
["bitfinex","SOLUSD",1745435951595,12.04665689,149.34,149.3,0.03]
["bitfinex","SOLUSD",1745435951880,6.69556705,149.36,149.3,0.03]
["bitfinex","SOLUSD",1745435951881,12.04665689,149.33,149.3,0.03]
["bitfinex","SOLUSD",1745435952782,12.04665689,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745435953276,25.539221,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745435953487,44.38096695,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745435953669,25.539221,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745435955473,6.69747505,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745435955677,6.69708795,149.32,149.3,0.03]
["bitfinex","SOLUSD",1745435956075,25.53846908,149.33,149.3,0.03]
["bitfinex","SOLUSD",1745435957195,6.69672313,149.33,149.3,0.03]
["bitfinex","SOLUSD",1745435957367,25.539221,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745435957574,6.69747505,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745435957781,25.539221,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745435957985,6.69747505,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745435958179,25.539221,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745435958473,6.69747505,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745435958697,23.43428526,149.36,149.3,0.03]
["bitfinex","SOLUSD",1745435958884,25.53697894,149.36,149.3,18.87174595]
["bitfinex","SOLUSD",1745435959184,6.69523299,149.36,149.3,0.03]
["bitfinex","SOLUSD",1745435959386,6.69488768,149.37,149.32,18.84174595]
["bitfinex","SOLUSD",1745435959799,25.53663363,149.37,149.32,18.84174595]
["bitfinex","SOLUSD",1745435959994,25.53663363,149.37,149.3,0.03]
["bitfinex","SOLUSD",1745435959995,25.53624249,149.38,149.33,18.84174595]
["bitfinex","SOLUSD",1745435960570,6.69449654,149.38,149.34,18.84174595]
["bitfinex","SOLUSD",1745435960787,6.69449654,149.38,149.3,0.03]
["bitfinex","SOLUSD",1745435960992,18.84174595,149.35,149.31,26.0]
["bitfinex","SOLUSD",1745435961384,6.69612963,149.34,149.31,26.0]
["bitfinex","SOLUSD",1745435961991,6.69612963,149.34,149.3,0.03]
["bitfinex","SOLUSD",1745435963277,6.69388847,149.39,149.33,18.84174595]
["bitfinex","SOLUSD",1745435963477,18.84174595,149.37,149.32,18.84174595]
["bitfinex","SOLUSD",1745435963890,18.84174595,149.37,149.31,18.84174595]
["bitfinex","SOLUSD",1745435964090,18.84174595,149.36,149.31,18.84174595]
["bitfinex","SOLUSD",1745435965104,6.69568128,149.35,149.31,18.84174595]
["bitfinex","SOLUSD",1745435965304,6.69568128,149.35,149.3,0.03]
["bitfinex","SOLUSD",1745435965505,6.69568128,149.35,149.31,18.84174595]
["bitfinex","SOLUSD",1745435965805,25.53742723,149.35,149.3,18.87174595]
["bitfinex","SOLUSD",1745435966195,23.92894948,149.35,149.3,18.87174595]
["bitfinex","SOLUSD",1745435967002,18.84174595,149.36,149.31,18.84174595]
["bitfinex","SOLUSD",1745435967902,18.84174595,149.36,149.3,0.03]
["bitfinex","SOLUSD",1745435968210,25.53742723,149.35,149.3,18.87174595]
["bitfinex","SOLUSD",1745435968620,25.53742723,149.35,149.3,0.03]
["bitfinex","SOLUSD",1745435968820,25.53742723,149.35,149.3,18.87174595]
["bitfinex","SOLUSD",1745435969810,18.84174595,149.34,149.3,0.03]
["bitfinex","SOLUSD",1745435971818,6.69657804,149.33,149.3,0.03]
["bitfinex","SOLUSD",1745435972313,18.84174595,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745435972500,18.84174595,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435972888,37.6834919,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435973618,37.82565347,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435974015,25.539221,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435974203,44.38096695,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435975917,25.539221,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435979518,25.53892475,149.32,149.3,1e-08]
["bitfinex","SOLUSD",1745435979712,6.6971788,149.32,149.3,1e-08]
["bitfinex","SOLUSD",1745435980018,18.84174595,149.32,149.3,1e-08]
["bitfinex","SOLUSD",1745435980724,18.84174595,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435981229,25.539221,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435981612,44.52312852,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435982209,25.68138257,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435983226,25.539221,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435985624,18.75166208,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435987416,6.69612963,149.34,149.3,1e-08]
["bitfinex","SOLUSD",1745435987924,18.75031666,149.34,149.3,1e-08]
["bitfinex","SOLUSD",1745435988228,12.05418703,149.33,149.3,1e-08]
["bitfinex","SOLUSD",1745435988434,18.75031666,149.34,149.3,1e-08]
["bitfinex","SOLUSD",1745435989932,12.05418703,149.33,149.3,1e-08]
["bitfinex","SOLUSD",1745435991431,6.69702652,149.32,149.3,1e-08]
["bitfinex","SOLUSD",1745435992023,18.75121355,149.32,149.3,1e-08]
["bitfinex","SOLUSD",1745435992420,12.05418703,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435993636,18.75166208,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435995440,23.43707953,149.34,149.3,1e-08]
["bitfinex","SOLUSD",1745435995640,12.05418703,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435996534,18.75166208,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435998039,6.69747505,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745435998340,6.69711262,149.32,149.3,1e-08]
["bitfinex","SOLUSD",1745435998545,12.05418703,149.35,149.3,1e-08]
["bitfinex","SOLUSD",1745436000237,12.05418703,149.35,149.3,12.05418704]
["bitfinex","SOLUSD",1745436000435,6.69523299,149.36,149.31,12.05418703]
["bitfinex","SOLUSD",1745436000620,6.69612963,149.34,149.3,12.05418704]
["bitfinex","SOLUSD",1745436001234,6.69478476,149.37,149.32,12.05418703]
["bitfinex","SOLUSD",1745436001445,6.69478476,149.37,149.34,12.05418703]
["bitfinex","SOLUSD",1745436001649,12.05418703,149.36,149.31,12.05418703]
["bitfinex","SOLUSD",1745436002317,18.74897179,149.37,149.31,12.05418703]
["bitfinex","SOLUSD",1745436002719,18.74897179,149.37,149.3,7.86330001]
["bitfinex","SOLUSD",1745436002720,6.69478476,149.37,149.33,12.05418703]
["bitfinex","SOLUSD",1745436003145,18.74897179,149.37,149.32,12.05418703]
["bitfinex","SOLUSD",1745436003337,18.74897179,149.37,149.31,12.05418703]
["bitfinex","SOLUSD",1745436003543,12.05418703,149.36,149.31,12.05418703]
["bitfinex","SOLUSD",1745436004640,6.69568128,149.35,149.31,12.05418703]
["bitfinex","SOLUSD",1745436006845,6.69523299,149.36,149.31,12.05418703]
["bitfinex","SOLUSD",1745436007049,6.69523299,149.36,149.32,12.05418703]
["bitfinex","SOLUSD",1745436007423,6.69523299,149.36,149.31,12.05418703]
["bitfinex","SOLUSD",1745436009950,6.69523299,149.36,149.32,12.05418703]
["bitfinex","SOLUSD",1745436010251,6.6948723,149.37,149.32,12.05418703]
["bitfinex","SOLUSD",1745436010549,18.74905933,149.37,149.32,12.05418703]
["bitfinex","SOLUSD",1745436011853,12.05418703,149.36,149.3,19.91748704]
["bitfinex","SOLUSD",1745436012267,12.05418703,149.32,149.3,1e-08]
["bitfinex","SOLUSD",1745436012437,12.05418703,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436013138,60.27093515,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436013552,12.05418703,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436013745,18.75166208,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436014330,6.69747505,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436014530,18.75166208,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436015859,66.9684102,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436017457,67.11057177,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436021068,18.89382365,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436021390,18.75166208,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436032153,6.69747505,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436035671,12.05418703,149.32,149.3,1e-08]
["bitfinex","SOLUSD",1745436036056,23.43826045,149.33,149.3,1e-08]
["bitfinex","SOLUSD",1745436036251,6.69657804,149.33,149.3,1e-08]
["bitfinex","SOLUSD",1745436036762,6.69627857,149.34,149.3,12.05418704]
["bitfinex","SOLUSD",1745436037150,6.69627857,149.34,149.3,1e-08]
["bitfinex","SOLUSD",1745436037349,6.69627857,149.34,149.3,12.05418704]
["bitfinex","SOLUSD",1745436038777,18.7504656,149.34,149.3,1e-08]
["bitfinex","SOLUSD",1745436039267,12.05418703,149.33,149.3,1e-08]
["bitfinex","SOLUSD",1745436039475,23.43660266,149.34,149.3,1e-08]
["bitfinex","SOLUSD",1745436039476,12.05418703,149.32,149.3,1e-08]
["bitfinex","SOLUSD",1745436039979,18.75076507,149.33,149.3,1e-08]
["bitfinex","SOLUSD",1745436041074,12.05418703,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436042077,18.75166208,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436046261,66.9684102,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436046466,67.11057177,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436046980,18.89382365,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745436047161,0.14216157,149.3,149.28,1e-08]
["bitfinex","SOLUSD",1745436047362,18.89472089,149.29,149.28,1e-08]
["bitfinex","SOLUSD",1745436048180,0.14216157,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745436048390,45.12599746,149.28,149.27,1e-08]
["bitfinex","SOLUSD",1745436049082,12.05418703,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745436049262,18.75435453,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745436051200,18.8965161,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745436051490,18.8965161,149.25,149.23,1.0645919]
["bitfinex","SOLUSD",1745436051491,0.14216157,149.24,149.23,1.0645919]
["bitfinex","SOLUSD",1745436051792,12.05418703,149.24,149.23,1.0645919]
["bitfinex","SOLUSD",1745436053396,18.75480348,149.24,149.23,1.0645919]
["bitfinex","SOLUSD",1745436054176,18.75449643,149.25,149.23,1.0645919]
["bitfinex","SOLUSD",1745436054487,18.75403649,149.26,149.23,1.0645919]
["bitfinex","SOLUSD",1745436055390,12.05418703,149.27,149.23,1.0645919]
["bitfinex","SOLUSD",1745436055586,14.28,149.28,149.24,12.05418703]
["bitfinex","SOLUSD",1745436055790,6.69899391,149.28,149.24,12.05418703]
["bitfinex","SOLUSD",1745436056196,16.74231359,149.33,149.24,12.05418703]
["bitfinex","SOLUSD",1745436056491,18.75121355,149.32,149.27,12.05418703]
["bitfinex","SOLUSD",1745436056698,6.69702652,149.32,149.28,12.05418703]
["bitfinex","SOLUSD",1745436056898,18.75121355,149.32,149.27,12.05418703]
["bitfinex","SOLUSD",1745436057396,6.69702652,149.32,149.27,18.83367402]
["bitfinex","SOLUSD",1745436057581,25.53025206,149.33,149.27,18.83367402]
["bitfinex","SOLUSD",1745436057770,18.83367402,149.32,149.27,18.83367402]
["bitfinex","SOLUSD",1745436058782,25.53106746,149.32,149.27,18.83367402]
["bitfinex","SOLUSD",1745436060392,6.69739344,149.32,149.28,20.46487402]
["bitfinex","SOLUSD",1745436060784,25.53106746,149.32,149.28,1.6312]
["bitfinex","SOLUSD",1745436061414,18.83367402,149.31,149.26,18.83367402]
["bitfinex","SOLUSD",1745436061589,23.43995974,149.32,149.26,18.83367402]
["bitfinex","SOLUSD",1745436061780,18.83367402,149.31,149.26,18.83367402]
["bitfinex","SOLUSD",1745436061982,25.53106746,149.32,149.26,18.83367402]
["bitfinex","SOLUSD",1745436062601,6.69739344,149.32,149.26,18.83367402]
["bitfinex","SOLUSD",1745436062808,6.6967575,149.33,149.29,18.83367402]
["bitfinex","SOLUSD",1745436062988,25.53043152,149.33,149.28,18.83367402]
["bitfinex","SOLUSD",1745436063308,25.53043152,149.33,149.27,18.83367402]
["bitfinex","SOLUSD",1745436063480,25.53043152,149.33,149.28,18.83367402]
["bitfinex","SOLUSD",1745436064005,25.53043152,149.33,149.27,18.83367402]
["bitfinex","SOLUSD",1745436064307,25.53043152,149.33,149.28,18.83367402]
["bitfinex","SOLUSD",1745436065008,0.063,149.35,149.28,18.83367402]
["bitfinex","SOLUSD",1745436065311,18.83367402,149.34,149.29,18.83367402]
["bitfinex","SOLUSD",1745436066003,18.89667402,149.35,149.29,24.97627402]
["bitfinex","SOLUSD",1745436066307,18.89667402,149.35,149.29,6.1426]
["bitfinex","SOLUSD",1745436066488,18.83367402,149.34,149.29,24.97627402]
["bitfinex","SOLUSD",1745436067107,18.83367402,149.32,149.24,82.5757]
["bitfinex","SOLUSD",1745436067289,18.83367402,149.31,149.26,18.83367402]
["bitfinex","SOLUSD",1745436067483,18.83367402,149.3,149.25,6.6028]
["bitfinex","SOLUSD",1745436067684,18.83367402,149.3,149.25,25.43647402]
["bitfinex","SOLUSD",1745436067884,23.43802316,149.33,149.23,1.0645919]
["bitfinex","SOLUSD",1745436067885,18.83367402,149.26,149.23,1.0645919]
["bitfinex","SOLUSD",1745436068084,18.83367402,149.24,149.23,1.0645919]
["bitfinex","SOLUSD",1745436068688,37.66734804,149.24,149.17,6.6761]
["bitfinex","SOLUSD",1745436068998,6.70241286,149.2,149.17,6.6761]
["bitfinex","SOLUSD",1745436069212,25.53554527,149.22,149.17,25.50977402]
["bitfinex","SOLUSD",1745436069383,6.70122272,149.23,149.2,18.83367402]
["bitfinex","SOLUSD",1745436070308,6.70122272,149.23,149.19,18.83367402]
["bitfinex","SOLUSD",1745436070610,25.53384152,149.25,149.2,18.83367402]
["bitfinex","SOLUSD",1745436071201,25.53384152,149.25,149.19,18.83367402]
["bitfinex","SOLUSD",1745436071511,18.83367402,149.24,149.19,18.83367402]
["bitfinex","SOLUSD",1745436071689,18.83367402,149.24,149.17,32.6761]
["bitfinex","SOLUSD",1745436072011,18.83367402,149.24,149.18,18.83367402]
["bitfinex","SOLUSD",1745436072704,18.83367402,149.23,149.17,25.50977402]
["bitfinex","SOLUSD",1745436072910,18.83367402,149.21,149.17,6.6761]
["bitfinex","SOLUSD",1745436073408,6.70241286,149.2,149.17,6.6761]
["bitfinex","SOLUSD",1745436076311,6.70241286,149.2,149.17,0.03]
["bitfinex","SOLUSD",1745436076514,6.70241286,149.2,149.16,19.49097402]
["bitfinex","SOLUSD",1745436076717,6.70212462,149.21,149.16,19.49097402]
["bitfinex","SOLUSD",1745436077301,25.53579864,149.21,149.16,19.49097402]
["bitfinex","SOLUSD",1745436077819,25.53579864,149.21,149.16,0.6573]
["bitfinex","SOLUSD",1745436078019,6.70212462,149.21,149.17,18.83367402]
["bitfinex","SOLUSD",1745436078313,6.70212462,149.21,149.16,0.6573]
["bitfinex","SOLUSD",1745436078314,25.53579864,149.21,149.16,0.6573]
["bitfinex","SOLUSD",1745436079104,18.83367402,149.24,149.19,18.83367402]
["bitfinex","SOLUSD",1745436079319,31.08899015,149.27,149.2,18.83367402]
["bitfinex","SOLUSD",1745436079502,18.83367402,149.25,149.2,18.83367402]
["bitfinex","SOLUSD",1745436079915,18.83367402,149.25,149.19,18.83367402]
["bitfinex","SOLUSD",1745436080118,6.69971861,149.26,149.16,26.6573]
["bitfinex","SOLUSD",1745436080119,23.44901513,149.26,149.16,26.6573]
["bitfinex","SOLUSD",1745436080426,6.70196367,149.21,149.16,19.49097402]
["bitfinex","SOLUSD",1745436080632,6.70196367,149.21,149.16,0.6573]
["bitfinex","SOLUSD",1745436080919,6.70196367,149.21,149.17,18.83367402]
["bitfinex","SOLUSD",1745436081096,14.34,149.27,149.17,18.83367402]
["bitfinex","SOLUSD",1745436081442,18.83367402,149.24,149.19,18.83367402]
["bitfinex","SOLUSD",1745436081628,18.83367402,149.24,149.18,18.83367402]
["bitfinex","SOLUSD",1745436081927,18.83367402,149.22,149.17,18.83367402]
["bitfinex","SOLUSD",1745436082498,6.70196367,149.21,149.17,18.83367402]
["bitfinex","SOLUSD",1745436082997,6.70168198,149.22,149.18,18.83367402]
["bitfinex","SOLUSD",1745436084021,6.70115962,149.23,149.19,18.83367402]
["bitfinex","SOLUSD",1745436085020,6.70115962,149.23,149.18,18.83367402]
["bitfinex","SOLUSD",1745436085528,6.70115962,149.23,149.16,26.6573]
["bitfinex","SOLUSD",1745436085708,6.70115962,149.23,149.18,18.83367402]
["bitfinex","SOLUSD",1745436086930,6.70115962,149.23,149.19,18.83367402]
["bitfinex","SOLUSD",1745436088304,18.83367402,149.25,149.19,18.83367402]
["bitfinex","SOLUSD",1745436089015,42.28268915,149.26,149.2,18.83367402]
["bitfinex","SOLUSD",1745436089322,0.063,149.3,149.25,18.83367402]
["bitfinex","SOLUSD",1745436089524,0.063,149.3,149.27,18.83367402]
["bitfinex","SOLUSD",1745436089905,6.76109931,149.3,149.26,18.83367402]
["bitfinex","SOLUSD",1745436090105,6.76109931,149.3,149.23,1.5508]
["bitfinex","SOLUSD",1745436090418,6.76109931,149.3,149.25,18.83367402]
["bitfinex","SOLUSD",1745436090622,18.83367402,149.29,149.24,18.83367402]
["bitfinex","SOLUSD",1745436090804,18.83367402,149.27,149.21,18.83367402]
["bitfinex","SOLUSD",1745436091007,18.83367402,149.25,149.2,18.83367402]
["bitfinex","SOLUSD",1745436091227,18.83367402,149.25,149.19,26.85067402]
["bitfinex","SOLUSD",1745436091447,18.83367402,149.24,149.19,18.83367402]
["bitfinex","SOLUSD",1745436091925,18.83367402,149.23,149.17,18.83367402]
["bitfinex","SOLUSD",1745436092326,18.83367402,149.23,149.18,18.83367402]
["bitfinex","SOLUSD",1745436092528,6.70151454,149.22,149.17,18.83367402]
["bitfinex","SOLUSD",1745436092725,6.70151454,149.22,149.18,18.83367402]
["bitfinex","SOLUSD",1745436093426,6.70061645,149.24,149.2,18.83367402]
["bitfinex","SOLUSD",1745436094239,6.69971861,149.26,149.21,18.83367402]
["bitfinex","SOLUSD",1745436094540,6.69971861,149.26,149.22,18.83367402]
["bitfinex","SOLUSD",1745436094836,6.69925787,149.28,149.24,18.83367402]
["bitfinex","SOLUSD",1745436095730,6.69925787,149.28,149.25,18.83367402]
["bitfinex","SOLUSD",1745436096027,6.69852415,149.29,149.25,18.83367402]
["bitfinex","SOLUSD",1745436096234,6.69852415,149.29,149.24,18.83367402]
["bitfinex","SOLUSD",1745436096235,25.53219817,149.29,149.24,18.83367402]
["bitfinex","SOLUSD",1745436096429,25.53219817,149.29,149.23,18.83367402]
["bitfinex","SOLUSD",1745436096632,23.44445488,149.29,149.23,18.83367402]
["bitfinex","SOLUSD",1745436096808,25.53219817,149.29,149.23,18.83367402]
["bitfinex","SOLUSD",1745436097005,25.53219817,149.29,149.24,18.83367402]
["bitfinex","SOLUSD",1745436097423,6.69852415,149.29,149.25,18.83367402]
["bitfinex","SOLUSD",1745436097625,6.69852415,149.29,149.24,18.83367402]
["bitfinex","SOLUSD",1745436097826,25.53219817,149.29,149.22,7.8798]
["bitfinex","SOLUSD",1745436098030,18.83367402,149.28,149.22,7.8798]
["bitfinex","SOLUSD",1745436098320,18.83367402,149.27,149.21,18.83367402]
["bitfinex","SOLUSD",1745436098520,6.69971861,149.26,149.22,18.83367402]
["bitfinex","SOLUSD",1745436098939,6.69937808,149.27,149.23,18.83367402]
["bitfinex","SOLUSD",1745436099133,25.53265985,149.28,149.23,18.83367402]
["bitfinex","SOLUSD",1745436099338,6.69898583,149.28,149.24,18.83367402]
["bitfinex","SOLUSD",1745436099635,6.69898583,149.28,149.23,18.83367402]
["bitfinex","SOLUSD",1745436102143,6.6985235,149.29,149.25,18.83367402]
["bitfinex","SOLUSD",1745436102916,0.063,149.3,149.26,18.83367402]
["bitfinex","SOLUSD",1745436105241,0.063,149.3,149.27,18.83367402]
["bitfinex","SOLUSD",1745436105945,0.063,149.3,149.28,18.83367402]
["bitfinex","SOLUSD",1745436106131,0.063,149.3,149.29,18.83367402]
["bitfinex","SOLUSD",1745436110645,0.063,149.3,149.29,25.53204631]
["bitfinex","SOLUSD",1745436110845,0.063,149.3,149.29,70.18169517]
["bitfinex","SOLUSD",1745436111544,0.063,149.3,149.29,144.15753076]
["bitfinex","SOLUSD",1745436111742,0.063,149.35,149.32,26.0]
["bitfinex","SOLUSD",1745436111943,0.063,149.35,149.34,18.83367402]
["bitfinex","SOLUSD",1745436113763,0.063,149.35,149.34,25.52980365]
["bitfinex","SOLUSD",1745436114147,0.063,149.35,149.34,44.17945251]
["bitfinex","SOLUSD",1745436115474,0.063,149.35,149.34,37.48332288]
["bitfinex","SOLUSD",1745436116270,0.063,149.35,149.34,44.17945251]
["bitfinex","SOLUSD",1745436116641,0.063,149.35,149.34,125.17945251]
["bitfinex","SOLUSD",1745436117167,0.063,149.35,149.34,125.32161408]
["bitfinex","SOLUSD",1745436117366,0.063,149.35,149.34,125.17945251]
["bitfinex","SOLUSD",1745436117547,0.063,149.35,149.34,151.17945251]
["bitfinex","SOLUSD",1745436118175,0.063,149.35,149.34,125.83367402]
["bitfinex","SOLUSD",1745436118480,0.063,149.35,149.34,44.83367402]
["bitfinex","SOLUSD",1745436119885,0.063,149.35,149.31,81.0]
["bitfinex","SOLUSD",1745436120174,0.063,149.35,149.32,18.83367402]
["bitfinex","SOLUSD",1745436120358,0.063,149.35,149.31,18.83367402]
["bitfinex","SOLUSD",1745436120875,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436122174,0.063,149.35,149.32,44.83367402]
["bitfinex","SOLUSD",1745436122483,0.063,149.35,149.32,18.83367402]
["bitfinex","SOLUSD",1745436122666,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436122868,0.063,149.35,149.31,18.83367402]
["bitfinex","SOLUSD",1745436123176,18.89667402,149.35,149.3,18.83367402]
["bitfinex","SOLUSD",1745436123358,0.063,149.35,149.3,18.83367402]
["bitfinex","SOLUSD",1745436123552,0.063,149.35,149.29,27.6265]
["bitfinex","SOLUSD",1745436123773,0.063,149.35,149.3,18.83367402]
["bitfinex","SOLUSD",1745436123980,25.5923553,149.35,149.3,18.83367402]
["bitfinex","SOLUSD",1745436124288,25.5923553,149.35,149.29,27.6265]
["bitfinex","SOLUSD",1745436124289,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436124576,0.063,149.35,149.32,18.83367402]
["bitfinex","SOLUSD",1745436125261,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436125676,0.063,149.35,149.34,18.83367402]
["bitfinex","SOLUSD",1745436126354,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436126554,0.063,149.35,149.34,18.83367402]
["bitfinex","SOLUSD",1745436126971,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436127765,0.063,149.35,149.34,18.83367402]
["bitfinex","SOLUSD",1745436127953,0.063,149.35,149.34,26.0]
["bitfinex","SOLUSD",1745436128654,0.063,149.35,149.34,44.83367402]
["bitfinex","SOLUSD",1745436129661,0.063,149.35,149.34,18.83367402]
["bitfinex","SOLUSD",1745436130054,0.063,149.35,149.32,26.0]
["bitfinex","SOLUSD",1745436130671,0.063,149.35,149.34,18.83367402]
["bitfinex","SOLUSD",1745436131071,0.063,149.35,149.34,37.48332288]
["bitfinex","SOLUSD",1745436131974,0.063,149.35,149.34,18.83367402]
["bitfinex","SOLUSD",1745436132474,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436132684,0.063,149.35,149.34,18.83367402]
["bitfinex","SOLUSD",1745436134580,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436135360,0.063,149.35,149.32,26.0]
["bitfinex","SOLUSD",1745436135559,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436136084,0.063,149.35,149.34,18.83367402]
["bitfinex","SOLUSD",1745436136589,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436137076,0.063,149.35,149.29,81.0]
["bitfinex","SOLUSD",1745436137261,0.063,149.35,149.3,44.83367402]
["bitfinex","SOLUSD",1745436137462,0.063,149.35,149.3,26.0]
["bitfinex","SOLUSD",1745436137765,18.89667402,149.35,149.3,26.0]
["bitfinex","SOLUSD",1745436138280,6.69612963,149.34,149.3,44.83367402]
["bitfinex","SOLUSD",1745436138787,6.75879027,149.35,149.31,18.83367402]
["bitfinex","SOLUSD",1745436138995,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436139159,0.063,149.35,149.34,18.83367402]
["bitfinex","SOLUSD",1745436140061,0.063,149.35,149.32,26.0]
["bitfinex","SOLUSD",1745436140277,0.063,149.35,149.32,44.83367402]
["bitfinex","SOLUSD",1745436140477,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436141464,0.063,149.35,149.31,18.83367402]
["bitfinex","SOLUSD",1745436141866,0.063,149.35,149.3,26.0]
["bitfinex","SOLUSD",1745436142084,0.063,149.35,149.31,18.83367402]
["bitfinex","SOLUSD",1745436142791,6.75868128,149.35,149.31,18.83367402]
["bitfinex","SOLUSD",1745436143085,18.83367402,149.34,149.29,18.83367402]
["bitfinex","SOLUSD",1745436143291,18.83367402,149.34,149.28,44.83367402]
["bitfinex","SOLUSD",1745436143475,18.65076108,149.34,149.28,26.0]
["bitfinex","SOLUSD",1745436143674,18.65076108,149.34,149.29,18.83367402]
["bitfinex","SOLUSD",1745436144689,8.42248128,149.35,149.3,18.83367402]
["bitfinex","SOLUSD",1745436144896,0.063,149.35,149.32,18.83367402]
["bitfinex","SOLUSD",1745436145075,0.063,149.35,149.31,26.0]
["bitfinex","SOLUSD",1745436145270,6.75871744,149.35,149.31,44.83367402]
["bitfinex","SOLUSD",1745436146174,0.063,149.35,149.32,18.83367402]
["bitfinex","SOLUSD",1745436147197,0.063,149.35,149.31,26.0]
["bitfinex","SOLUSD",1745436147702,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436149201,0.063,149.35,149.34,18.83367402]
["bitfinex","SOLUSD",1745436149899,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436150588,0.063,149.35,149.31,26.0]
["bitfinex","SOLUSD",1745436150789,0.063,149.35,149.32,18.83367402]
["bitfinex","SOLUSD",1745436151487,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436152798,0.063,149.35,149.34,18.83367402]
["bitfinex","SOLUSD",1745436153105,0.063,149.35,149.33,18.83367402]
["bitfinex","SOLUSD",1745436153789,0.063,149.35,149.32,18.83367402]
["bitfinex","SOLUSD",1745436153989,18.89667402,149.35,149.31,26.0]
["bitfinex","SOLUSD",1745436154693,18.89667402,149.35,149.29,18.83367402]
["bitfinex","SOLUSD",1745436154884,18.89667402,149.35,149.3,18.83367402]
["bitfinex","SOLUSD",1745436155698,6.69612963,149.34,149.3,18.83367402]
["bitfinex","SOLUSD",1745436156713,18.89667402,149.35,149.3,18.83367402]
["bitfinex","SOLUSD",1745436158094,18.83367402,149.33,149.28,26.03]
["bitfinex","SOLUSD",1745436158290,18.83367402,149.32,149.28,0.03]
["bitfinex","SOLUSD",1745436158799,18.83367402,149.29,149.28,0.03]
["bitfinex","SOLUSD",1745436165606,37.62548445,149.29,149.28,0.03]
["bitfinex","SOLUSD",1745436166003,53.94568445,149.29,149.28,0.03]
["bitfinex","SOLUSD",1745436166304,18.79181043,149.28,149.24,0.03]
["bitfinex","SOLUSD",1745436166503,37.62548445,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745436166705,18.79181043,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436166925,18.97583559,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436167207,0.14216157,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436167382,18.83367402,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436167587,14.8,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436167810,33.63367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436168002,0.14216157,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436168203,0.14216157,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436168415,18.83367402,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436168725,18.83367402,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436169213,7.6274,149.25,149.19,0.03]
["bitfinex","SOLUSD",1745436169405,1.6086,149.25,149.19,18.86367402]
["bitfinex","SOLUSD",1745436169709,1.6086,149.25,149.19,0.03]
["bitfinex","SOLUSD",1745436169916,18.83367402,149.24,149.19,18.86367402]
["bitfinex","SOLUSD",1745436170108,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436171206,18.83367402,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436171391,18.83367402,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436171587,0.14216157,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436171809,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436172305,18.83367402,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436172809,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436172985,0.14216157,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436173184,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436173789,0.14216157,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436174015,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436174506,18.83367402,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436174708,1.6086,149.25,149.19,18.86367402]
["bitfinex","SOLUSD",1745436174709,20.44227402,149.25,149.19,18.86367402]
["bitfinex","SOLUSD",1745436174919,18.83367402,149.26,149.21,18.83367402]
["bitfinex","SOLUSD",1745436175411,18.83367402,149.25,149.19,18.86367402]
["bitfinex","SOLUSD",1745436175788,18.83367402,149.25,149.2,18.83367402]
["bitfinex","SOLUSD",1745436176692,18.83367402,149.25,149.19,0.03]
["bitfinex","SOLUSD",1745436176913,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436177993,18.64964886,149.26,149.19,0.03]
["bitfinex","SOLUSD",1745436178194,18.83367402,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436178419,18.83367402,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436179222,1.6537,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436179409,18.83367402,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436179917,18.83367402,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436180313,18.83367402,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436180497,18.83367402,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436181123,18.83367402,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436182325,18.83367402,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436183230,18.83367402,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436183432,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436183612,18.83367402,149.24,149.19,18.86367402]
["bitfinex","SOLUSD",1745436184514,18.83367402,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436184720,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436185615,18.83367402,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436186922,18.83367402,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436187311,18.83367402,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436188422,0.14216157,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436188620,18.83367402,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436189398,18.97583559,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436189604,20.26404886,149.26,149.19,0.03]
["bitfinex","SOLUSD",1745436189605,0.14216157,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436189800,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436190111,1.6144,149.26,149.19,0.03]
["bitfinex","SOLUSD",1745436190420,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436192629,14.8,149.27,149.22,18.83367402]
["bitfinex","SOLUSD",1745436192821,18.83367402,149.29,149.23,18.83367402]
["bitfinex","SOLUSD",1745436193126,18.83367402,149.28,149.23,18.83367402]
["bitfinex","SOLUSD",1745436193722,1.6859,149.3,149.24,18.83367402]
["bitfinex","SOLUSD",1745436193906,20.51957402,149.3,149.24,18.83367402]
["bitfinex","SOLUSD",1745436194315,1.6859,149.3,149.24,18.83367402]
["bitfinex","SOLUSD",1745436194532,0.063,149.3,149.25,18.83367402]
["bitfinex","SOLUSD",1745436194914,0.063,149.3,149.26,18.83367402]
["bitfinex","SOLUSD",1745436195115,18.89667402,149.3,149.22,26.0]
["bitfinex","SOLUSD",1745436195317,18.89667402,149.3,149.25,18.83367402]
["bitfinex","SOLUSD",1745436195817,0.063,149.3,149.25,18.83367402]
["bitfinex","SOLUSD",1745436196137,18.89667402,149.3,149.25,18.83367402]
["bitfinex","SOLUSD",1745436196543,0.063,149.3,149.25,18.83367402]
["bitfinex","SOLUSD",1745436196924,0.063,149.3,149.26,18.83367402]
["bitfinex","SOLUSD",1745436197327,0.063,149.3,149.27,18.83367402]
["bitfinex","SOLUSD",1745436197527,0.063,149.3,149.29,18.83367402]
["bitfinex","SOLUSD",1745436200853,0.063,149.3,149.25,18.64964886]
["bitfinex","SOLUSD",1745436201138,0.063,149.3,149.27,18.83367402]
["bitfinex","SOLUSD",1745436201567,0.063,149.3,149.25,18.64964886]
["bitfinex","SOLUSD",1745436201716,0.063,149.3,149.26,18.83367402]
["bitfinex","SOLUSD",1745436201922,0.063,149.3,149.27,18.83367402]
["bitfinex","SOLUSD",1745436202127,0.063,149.3,149.28,18.83367402]
["bitfinex","SOLUSD",1745436202625,0.063,149.3,149.27,18.83367402]
["bitfinex","SOLUSD",1745436203342,0.063,149.3,149.25,44.64964886]
["bitfinex","SOLUSD",1745436203520,0.063,149.3,149.27,18.83367402]
["bitfinex","SOLUSD",1745436203716,0.063,149.3,149.28,18.83367402]
["bitfinex","SOLUSD",1745436204239,0.063,149.3,149.27,18.83367402]
["bitfinex","SOLUSD",1745436204742,18.89667402,149.3,149.25,44.83367402]
["bitfinex","SOLUSD",1745436204931,18.89667402,149.3,149.24,34.35367402]
["bitfinex","SOLUSD",1745436205132,18.89667402,149.3,149.24,18.83367402]
["bitfinex","SOLUSD",1745436205439,18.83367402,149.26,149.21,18.83367402]
["bitfinex","SOLUSD",1745436207824,18.83367402,149.26,149.2,18.83367402]
["bitfinex","SOLUSD",1745436208044,18.83367402,149.26,149.19,15.55]
["bitfinex","SOLUSD",1745436208343,18.83367402,149.27,149.21,18.83367402]
["bitfinex","SOLUSD",1745436208847,18.83367402,149.26,149.21,18.83367402]
["bitfinex","SOLUSD",1745436209548,18.83367402,149.26,149.19,15.55]
["bitfinex","SOLUSD",1745436209749,18.83367402,149.26,149.21,18.83367402]
["bitfinex","SOLUSD",1745436209957,18.83367402,149.26,149.2,18.83367402]
["bitfinex","SOLUSD",1745436210451,18.83367402,149.26,149.21,18.83367402]
["bitfinex","SOLUSD",1745436212728,18.83367402,149.26,149.19,15.55]
["bitfinex","SOLUSD",1745436212928,18.83367402,149.26,149.2,18.83367402]
["bitfinex","SOLUSD",1745436215538,18.83367402,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436216337,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436216532,18.83367402,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436217840,0.14216157,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436218243,18.83367402,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436218652,18.83367402,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436218949,18.97583559,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436222061,18.83367402,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436225249,44.83367402,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436225456,18.83367402,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436226035,26.0,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436226240,18.83367402,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436226577,26.0,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436226766,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436227138,18.83367402,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436227561,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436228459,18.83367402,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436229672,15.52,149.25,149.19,18.86367402]
["bitfinex","SOLUSD",1745436229886,18.83367402,149.26,149.2,18.83367402]
["bitfinex","SOLUSD",1745436230090,26.0,149.28,149.19,0.03]
["bitfinex","SOLUSD",1745436230381,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436230956,0.14216157,149.27,149.19,0.03]
["bitfinex","SOLUSD",1745436231168,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436231460,18.83367402,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436231855,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436232059,0.14216157,149.27,149.19,0.03]
["bitfinex","SOLUSD",1745436232256,18.83367402,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436233363,12.06937403,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436233570,12.06937403,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436234155,12.06937403,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436234358,12.06937403,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436234663,12.06937403,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436235473,0.14216157,149.27,149.19,0.03]
["bitfinex","SOLUSD",1745436235770,12.06937403,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436236475,12.06937403,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436238964,12.06937403,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436241353,18.79181043,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436241590,26.72106512,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436241878,12.06937403,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436242087,12.06937403,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436242251,16.7097,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436242252,15.1,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436242459,27.16937403,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436242688,12.06937403,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436242867,27.16937403,149.23,149.19,0.03]
["bitfinex","SOLUSD",1745436243076,12.06937403,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436243265,12.06937403,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436243585,1.575,149.27,149.19,12.09937403]
["bitfinex","SOLUSD",1745436243797,12.06937403,149.27,149.21,12.06937403]
["bitfinex","SOLUSD",1745436243963,15.7,149.28,149.21,12.06937403]
["bitfinex","SOLUSD",1745436244284,12.06937403,149.26,149.19,0.03]
["bitfinex","SOLUSD",1745436244460,12.06937403,149.25,149.19,0.03]
["bitfinex","SOLUSD",1745436244762,12.06937403,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436244968,0.14216157,149.27,149.19,0.03]
["bitfinex","SOLUSD",1745436244969,12.06937403,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436246181,12.06937403,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436246478,0.14216157,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436246663,12.06937403,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436246862,0.14216157,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436247170,12.06937403,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745436247469,0.14216157,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745436247784,12.06937403,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436249279,1.78946157,149.24,149.19,0.03]
["bitfinex","SOLUSD",1745436249589,26.0,149.25,149.19,0.03]
["bitfinex","SOLUSD",1745436249590,12.06937403,149.25,149.19,0.03]
["bitfinex","SOLUSD",1745436249787,12.06937403,149.25,149.2,12.06937403]
["bitfinex","SOLUSD",1745436250670,18.71264886,149.3,149.23,12.06937403]
["bitfinex","SOLUSD",1745436250671,0.063,149.3,149.23,12.06937403]
["bitfinex","SOLUSD",1745436250871,0.063,149.3,149.25,12.06937403]
["bitfinex","SOLUSD",1745436251373,0.063,149.3,149.19,0.03]
["bitfinex","SOLUSD",1745436251374,0.063,149.3,149.26,12.06937403]
["bitfinex","SOLUSD",1745436251677,0.063,149.3,149.27,12.06937403]
["bitfinex","SOLUSD",1745436252492,0.063,149.3,149.26,12.06937403]
["bitfinex","SOLUSD",1745436252786,0.063,149.3,149.27,12.06937403]
["bitfinex","SOLUSD",1745436253167,12.06937403,149.29,149.24,7.9282]
["bitfinex","SOLUSD",1745436253494,18.84542028,149.28,149.24,1.5418]
["bitfinex","SOLUSD",1745436253996,18.84542028,149.27,149.22,18.84542028]
["bitfinex","SOLUSD",1745436254687,18.84542028,149.26,149.2,27.11032028]
["bitfinex","SOLUSD",1745436255072,18.84542028,149.27,149.21,18.84542028]
["bitfinex","SOLUSD",1745436255276,18.84542028,149.27,149.22,18.84542028]
["bitfinex","SOLUSD",1745436256263,18.84542028,149.27,149.22,18.66250733]
["bitfinex","SOLUSD",1745436256864,18.84542028,149.28,149.22,18.66250733]
["bitfinex","SOLUSD",1745436257069,0.20516157,149.3,149.23,18.84542028]
["bitfinex","SOLUSD",1745436257285,18.84542028,149.28,149.23,18.84542028]
["bitfinex","SOLUSD",1745436257459,18.84542028,149.28,149.21,26.0]
["bitfinex","SOLUSD",1745436257460,18.84542028,149.28,149.22,18.84542028]
["bitfinex","SOLUSD",1745436257882,18.84542028,149.28,149.23,18.84542028]
["bitfinex","SOLUSD",1745436258085,18.84542028,149.28,149.22,18.84542028]
["bitfinex","SOLUSD",1745436258592,18.84542028,149.28,149.23,18.84542028]
["bitfinex","SOLUSD",1745436259293,0.20516157,149.3,149.23,18.84542028]
["bitfinex","SOLUSD",1745436259481,18.84542028,149.29,149.24,18.84542028]
["bitfinex","SOLUSD",1745436259667,18.90842028,149.3,149.24,18.84542028]
["bitfinex","SOLUSD",1745436260166,0.063,149.3,149.21,26.0]
["bitfinex","SOLUSD",1745436260366,18.84542028,149.29,149.24,18.84542028]
["bitfinex","SOLUSD",1745436260792,26.0,149.28,149.23,18.84542028]
["bitfinex","SOLUSD",1745436261201,26.0,149.28,149.24,18.84542028]
["bitfinex","SOLUSD",1745436263100,26.0,149.27,149.25,18.84542028]
["bitfinex","SOLUSD",1745436263271,0.063,149.3,149.26,18.84542028]
["bitfinex","SOLUSD",1745436263467,0.063,149.3,149.29,18.84542028]
["bitfinex","SOLUSD",1745436266295,0.063,149.3,149.26,7.6359]
["bitfinex","SOLUSD",1745436266497,0.063,149.3,149.29,18.84542028]
["bitfinex","SOLUSD",1745436267199,18.90842028,149.3,149.22,7.9126]
["bitfinex","SOLUSD",1745436267393,18.84542028,149.29,149.22,7.9126]
["bitfinex","SOLUSD",1745436267597,0.063,149.3,149.24,18.84542028]
["bitfinex","SOLUSD",1745436267897,0.063,149.3,149.26,18.84542028]
["bitfinex","SOLUSD",1745436268095,18.90842028,149.3,149.25,18.84542028]
["bitfinex","SOLUSD",1745436268399,0.063,149.3,149.28,18.84542028]
["bitfinex","SOLUSD",1745436268786,0.063,149.3,149.27,18.84542028]
["bitfinex","SOLUSD",1745436269473,0.063,149.3,149.28,18.84542028]
["bitfinex","SOLUSD",1745436269791,0.063,149.3,149.29,18.84542028]
["bitfinex","SOLUSD",1745436270192,0.063,149.3,149.23,44.64964886]
["bitfinex","SOLUSD",1745436270396,0.063,149.3,149.27,18.84542028]
["bitfinex","SOLUSD",1745436271080,0.063,149.3,149.28,18.84542028]
["bitfinex","SOLUSD",1745436271279,0.063,149.3,149.27,18.84542028]
["bitfinex","SOLUSD",1745436277118,0.063,149.3,149.23,26.0]
["bitfinex","SOLUSD",1745436277406,18.90842028,149.3,149.25,18.84542028]
["bitfinex","SOLUSD",1745436278090,0.063,149.3,149.26,18.84542028]
["bitfinex","SOLUSD",1745436278285,0.063,149.3,149.27,18.84542028]
["bitfinex","SOLUSD",1745436278683,0.063,149.3,149.28,18.84542028]
["bitfinex","SOLUSD",1745436278877,0.063,149.3,149.29,18.84542028]
["bitfinex","SOLUSD",1745436281497,0.063,149.3,149.28,18.84542028]
["bitfinex","SOLUSD",1745436281811,0.063,149.3,149.27,26.0]
["bitfinex","SOLUSD",1745436282100,0.063,149.3,149.28,18.84542028]
["bitfinex","SOLUSD",1745436283289,0.063,149.3,149.29,18.84542028]
["bitfinex","SOLUSD",1745436285201,0.063,149.3,149.29,25.54379257]
["bitfinex","SOLUSD",1745436285703,0.063,149.3,149.29,25.94699257]
["bitfinex","SOLUSD",1745436285910,0.063,149.3,149.29,19.24862028]
["bitfinex","SOLUSD",1745436286298,0.063,149.3,149.29,0.4032]
["bitfinex","SOLUSD",1745436286493,0.063,149.3,149.29,19.24862028]
["bitfinex","SOLUSD",1745436287304,0.063,149.3,149.29,0.4032]
["bitfinex","SOLUSD",1745436287611,0.063,149.3,149.29,19.24862028]
["bitfinex","SOLUSD",1745436289497,0.063,149.3,149.29,70.59664143]
["bitfinex","SOLUSD",1745436290985,0.063,149.3,149.29,44.59664143]
["bitfinex","SOLUSD",1745436291506,0.063,149.3,149.29,37.89826914]
["bitfinex","SOLUSD",1745436292705,0.063,149.3,149.29,44.59664143]
["bitfinex","SOLUSD",1745436296810,0.063,149.3,149.29,63.58422328]
["bitfinex","SOLUSD",1745436297017,0.063,149.34,149.32,26.0]
["bitfinex","SOLUSD",1745436297314,0.063,149.34,149.33,18.84542028]
["bitfinex","SOLUSD",1745436298999,0.063,149.34,149.33,44.19164718]
["bitfinex","SOLUSD",1745436300714,0.063,149.34,149.33,44.33380875]
["bitfinex","SOLUSD",1745436301091,0.063,149.34,149.33,60.53380875]
["bitfinex","SOLUSD",1745436302418,0.063,149.36,149.35,0.14216157]
["bitfinex","SOLUSD",1745436302711,0.063,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1745436302924,0.063,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1745436303109,0.063,149.39,149.37,37.83300213]
["bitfinex","SOLUSD",1745436303296,0.063,149.39,149.37,56.48265099]
["bitfinex","SOLUSD",1745436303496,0.063,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1745436303792,0.063,149.43,149.39,18.84542028]
["bitfinex","SOLUSD",1745436305598,18.84542028,149.42,149.32,18.64964886]
["bitfinex","SOLUSD",1745436305905,18.84542028,149.42,149.37,18.84542028]
["bitfinex","SOLUSD",1745436306423,18.90842028,149.4,149.35,18.84542028]
["bitfinex","SOLUSD",1745436306713,6.69388847,149.39,149.36,18.84542028]
["bitfinex","SOLUSD",1745436307618,6.69388847,149.39,149.36,0.4032]
["bitfinex","SOLUSD",1745436308128,18.84542028,149.37,149.36,0.4032]
["bitfinex","SOLUSD",1745436308319,18.84542028,149.38,149.36,0.4032]
["bitfinex","SOLUSD",1745436308700,6.69478476,149.37,149.36,0.4032]
["bitfinex","SOLUSD",1745436309002,27.08780504,149.37,149.36,0.4032]
["bitfinex","SOLUSD",1745436309196,43.96692851,149.37,149.28,15.76]
["bitfinex","SOLUSD",1745436309508,18.84542028,149.34,149.28,41.76]
["bitfinex","SOLUSD",1745436309713,18.84542028,149.34,149.28,60.60542028]
["bitfinex","SOLUSD",1745436310409,18.84542028,149.34,149.29,18.84542028]
["bitfinex","SOLUSD",1745436310928,6.69657804,149.33,149.29,18.84542028]
["bitfinex","SOLUSD",1745436311100,25.54199832,149.33,149.28,41.76]
["bitfinex","SOLUSD",1745436311428,42.28344344,149.33,149.28,44.84542028]
["bitfinex","SOLUSD",1745436311726,23.43802316,149.33,149.29,18.84542028]
["bitfinex","SOLUSD",1745436311911,6.69657804,149.33,149.29,18.84542028]
["bitfinex","SOLUSD",1745436314018,18.84542028,149.32,149.23,15.76]
["bitfinex","SOLUSD",1745436314212,18.84542028,149.32,149.26,44.84542028]
["bitfinex","SOLUSD",1745436314407,18.84542028,149.31,149.26,44.84542028]
["bitfinex","SOLUSD",1745436314927,18.84542028,149.29,149.23,15.76]
["bitfinex","SOLUSD",1745436315232,29.60403274,149.3,149.25,18.84542028]
["bitfinex","SOLUSD",1745436315410,18.84542028,149.29,149.24,18.84542028]
["bitfinex","SOLUSD",1745436315719,29.60403274,149.3,149.24,18.84542028]
["bitfinex","SOLUSD",1745436315920,18.84542028,149.29,149.24,18.84542028]
["bitfinex","SOLUSD",1745436317027,6.698821,149.28,149.24,18.84542028]
["bitfinex","SOLUSD",1745436317818,6.69842885,149.29,149.25,18.84542028]
["bitfinex","SOLUSD",1745436318709,6.69842885,149.29,149.26,18.84542028]
["bitfinex","SOLUSD",1745436319014,6.69792364,149.3,149.26,18.84542028]
["bitfinex","SOLUSD",1745436320022,25.54334392,149.3,149.23,26.0]
["bitfinex","SOLUSD",1745436320226,25.54334392,149.3,149.25,18.84542028]
["bitfinex","SOLUSD",1745436320422,18.84542028,149.29,149.24,18.84542028]
["bitfinex","SOLUSD",1745436320719,18.84542028,149.28,149.23,18.84542028]
["bitfinex","SOLUSD",1745436320915,6.69926977,149.27,149.23,18.84542028]
["bitfinex","SOLUSD",1745436321426,6.69926977,149.27,149.21,26.0]
["bitfinex","SOLUSD",1745436321646,25.54469005,149.27,149.22,18.84542028]
["bitfinex","SOLUSD",1745436322021,6.69926977,149.27,149.22,18.84542028]
["bitfinex","SOLUSD",1745436322231,25.54469005,149.27,149.22,18.84542028]
["bitfinex","SOLUSD",1745436322623,6.69926977,149.27,149.23,18.84542028]
["bitfinex","SOLUSD",1745436322924,18.84542028,149.26,149.21,44.84542028]
["bitfinex","SOLUSD",1745436323311,6.69926977,149.27,149.21,44.84542028]
["bitfinex","SOLUSD",1745436323518,18.84542028,149.26,149.21,26.0]
["bitfinex","SOLUSD",1745436323720,18.84542028,149.26,149.21,44.84542028]
["bitfinex","SOLUSD",1745436324424,25.5451477,149.26,149.21,44.84542028]
["bitfinex","SOLUSD",1745436325534,18.84542028,149.27,149.22,18.84542028]
["bitfinex","SOLUSD",1745436327226,6.69837229,149.29,149.24,18.84542028]
["bitfinex","SOLUSD",1745436327437,6.69837229,149.29,149.25,18.84542028]
["bitfinex","SOLUSD",1745436329938,6.69837229,149.29,149.21,32.70189868]
["bitfinex","SOLUSD",1745436329939,18.84542028,149.27,149.22,18.84542028]
["bitfinex","SOLUSD",1745436330323,18.84542028,149.28,149.22,18.84542028]
["bitfinex","SOLUSD",1745436330929,18.84542028,149.27,149.22,18.84542028]
["bitfinex","SOLUSD",1745436331139,18.84542028,149.27,149.21,18.84542028]
["bitfinex","SOLUSD",1745436331940,6.69971861,149.26,149.22,18.84542028]
["bitfinex","SOLUSD",1745436334045,23.44587351,149.28,149.2,26.03]
["bitfinex","SOLUSD",1745436334226,18.84542028,149.25,149.2,44.87542028]
["bitfinex","SOLUSD",1745436334542,18.84542028,149.25,149.2,0.03]
["bitfinex","SOLUSD",1745436335351,18.84542028,149.24,149.2,0.03]
["bitfinex","SOLUSD",1745436336041,6.70106546,149.23,149.2,0.03]
["bitfinex","SOLUSD",1745436336348,25.54648574,149.23,149.2,0.03]
["bitfinex","SOLUSD",1745436336658,6.70106546,149.23,149.2,0.03]
["bitfinex","SOLUSD",1745436336840,25.54648574,149.23,149.2,0.03]
["bitfinex","SOLUSD",1745436337732,6.70106546,149.23,149.2,0.03]
["bitfinex","SOLUSD",1745436338331,25.54648574,149.23,149.2,0.03]
["bitfinex","SOLUSD",1745436338528,18.84542028,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745436339049,37.63723071,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745436339416,0.14216157,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436339621,18.98758185,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436340034,25.68999471,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745436340958,18.64964886,149.18,149.16,0.03]
["bitfinex","SOLUSD",1745436341168,56.48265099,149.17,149.16,1e-08]
["bitfinex","SOLUSD",1745436341459,37.63723071,149.17,149.16,1e-08]
["bitfinex","SOLUSD",1745436342326,63.18641179,149.17,149.16,1e-08]
["bitfinex","SOLUSD",1745436342535,25.37861043,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745436342752,70.22403071,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745436344123,51.57438185,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745436344324,51.69179209,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745436344639,6.70421024,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745436344835,25.54963052,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745436345270,1.5797,149.19,149.15,1e-08]
["bitfinex","SOLUSD",1745436345547,6.70341561,149.18,149.15,18.84542029]
["bitfinex","SOLUSD",1745436345743,6.70290623,149.19,149.15,18.84542029]
["bitfinex","SOLUSD",1745436345955,25.54832651,149.19,149.15,1e-08]
["bitfinex","SOLUSD",1745436346138,18.84542028,149.18,149.15,1e-08]
["bitfinex","SOLUSD",1745436346442,6.7037608,149.17,149.15,1e-08]
["bitfinex","SOLUSD",1745436347030,25.54918108,149.17,149.15,1e-08]
["bitfinex","SOLUSD",1745436347739,6.7037608,149.17,149.15,1e-08]
["bitfinex","SOLUSD",1745436348046,6.70338069,149.18,149.15,1e-08]
["bitfinex","SOLUSD",1745436348345,6.70241286,149.2,149.15,18.84542029]
["bitfinex","SOLUSD",1745436348530,6.70241286,149.2,149.16,18.84542028]
["bitfinex","SOLUSD",1745436348929,6.70241286,149.2,149.15,1e-08]
["bitfinex","SOLUSD",1745436349136,18.84542028,149.18,149.15,1e-08]
["bitfinex","SOLUSD",1745436349334,44.64964886,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1745436349546,37.63723071,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436349750,18.84542028,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436350435,25.55142886,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436352046,25.55108937,149.13,149.11,1e-08]
["bitfinex","SOLUSD",1745436352249,6.70566909,149.13,149.11,1e-08]
["bitfinex","SOLUSD",1745436352453,25.55108937,149.13,149.11,1e-08]
["bitfinex","SOLUSD",1745436352826,18.84542028,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436353945,0.14216157,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1745436354146,18.84542028,149.13,149.11,1e-08]
["bitfinex","SOLUSD",1745436354554,6.70600858,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436355430,25.55142886,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436355636,6.70600858,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436355848,25.55142886,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436356561,6.84727086,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1745436356742,18.84542028,149.13,149.11,1e-08]
["bitfinex","SOLUSD",1745436357355,18.84542028,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436357743,25.55142886,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436358634,6.70465973,149.15,149.11,1e-08]
["bitfinex","SOLUSD",1745436358852,18.84542028,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1745436359842,25.54963052,149.16,149.11,1e-08]
["bitfinex","SOLUSD",1745436360231,18.84542028,149.15,149.11,1e-08]
["bitfinex","SOLUSD",1745436360428,18.84542028,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1745436361465,23.46473585,149.16,149.11,1e-08]
["bitfinex","SOLUSD",1745436361636,6.70421024,149.16,149.11,1e-08]
["bitfinex","SOLUSD",1745436361950,6.70421024,149.16,149.11,18.84542029]
["bitfinex","SOLUSD",1745436362131,6.70421024,149.16,149.11,1e-08]
["bitfinex","SOLUSD",1745436362327,25.54963052,149.16,149.11,1e-08]
["bitfinex","SOLUSD",1745436363151,6.70331143,149.18,149.11,1e-08]
["bitfinex","SOLUSD",1745436363459,25.54873171,149.18,149.12,18.84542028]
["bitfinex","SOLUSD",1745436363845,25.54873171,149.18,149.13,18.84542028]
["bitfinex","SOLUSD",1745436364043,25.54873171,149.18,149.11,1e-08]
["bitfinex","SOLUSD",1745436364231,25.54873171,149.18,149.12,18.84542028]
["bitfinex","SOLUSD",1745436364638,18.84542028,149.16,149.11,1e-08]
["bitfinex","SOLUSD",1745436364845,18.84542028,149.16,149.11,18.84542029]
["bitfinex","SOLUSD",1745436365051,18.84542028,149.17,149.11,18.84542029]
["bitfinex","SOLUSD",1745436365847,6.70421024,149.16,149.11,18.84542029]
["bitfinex","SOLUSD",1745436366457,25.54963052,149.16,149.11,18.84542029]
["bitfinex","SOLUSD",1745436367553,25.54963052,149.16,149.11,1e-08]
["bitfinex","SOLUSD",1745436369170,25.54963052,149.16,149.11,18.84542029]
["bitfinex","SOLUSD",1745436370057,18.84542028,149.17,149.11,18.84542029]
["bitfinex","SOLUSD",1745436370243,18.84542028,149.17,149.12,18.84542028]
["bitfinex","SOLUSD",1745436370864,18.84542028,149.17,149.11,1e-08]
["bitfinex","SOLUSD",1745436370865,6.70286212,149.19,149.13,18.84542028]
["bitfinex","SOLUSD",1745436371066,25.5482824,149.19,149.14,18.84542028]
["bitfinex","SOLUSD",1745436371250,6.70286212,149.19,149.14,18.84542028]
["bitfinex","SOLUSD",1745436371569,25.5482824,149.19,149.13,18.84542028]
["bitfinex","SOLUSD",1745436371862,18.84542028,149.18,149.13,18.84542028]
["bitfinex","SOLUSD",1745436372240,6.7037608,149.17,149.13,18.84542028]
["bitfinex","SOLUSD",1745436373765,6.7037608,149.17,149.11,1e-08]
["bitfinex","SOLUSD",1745436374148,6.70465973,149.15,149.11,1e-08]
["bitfinex","SOLUSD",1745436374371,6.70465973,149.15,149.11,18.84542029]
["bitfinex","SOLUSD",1745436374580,6.70465973,149.15,149.11,1e-08]
["bitfinex","SOLUSD",1745436374869,18.84542028,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1745436376255,0.14216157,149.16,149.11,1e-08]
["bitfinex","SOLUSD",1745436376458,18.84542028,149.15,149.11,1e-08]
["bitfinex","SOLUSD",1745436377485,18.84542028,149.13,149.11,1e-08]
["bitfinex","SOLUSD",1745436377659,0.14216157,149.16,149.11,1e-08]
["bitfinex","SOLUSD",1745436377660,18.84542028,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436378254,25.55142886,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436378691,6.70600858,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436378988,25.55142886,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436380083,6.70600858,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436380282,25.55142886,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436382052,6.70600858,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436382871,16.75696425,149.2,149.11,18.84542029]
["bitfinex","SOLUSD",1745436383080,20.38092028,149.19,149.13,18.84542028]
["bitfinex","SOLUSD",1745436383382,18.84542028,149.17,149.11,1e-08]
["bitfinex","SOLUSD",1745436383557,1.5355,149.19,149.13,18.84542028]
["bitfinex","SOLUSD",1745436383760,25.54873171,149.18,149.13,18.84542028]
["bitfinex","SOLUSD",1745436383980,25.54873171,149.18,149.11,1e-08]
["bitfinex","SOLUSD",1745436384160,25.54873171,149.18,149.13,18.84542028]
["bitfinex","SOLUSD",1745436384482,23.46159001,149.18,149.11,44.84542029]
["bitfinex","SOLUSD",1745436384657,18.84542028,149.17,149.11,18.84542029]
["bitfinex","SOLUSD",1745436385057,18.84542028,149.17,149.12,18.84542028]
["bitfinex","SOLUSD",1745436385463,18.84542028,149.17,149.11,1e-08]
["bitfinex","SOLUSD",1745436385662,18.84542028,149.17,149.11,18.84542029]
["bitfinex","SOLUSD",1745436385865,18.84542028,149.17,149.12,18.84542028]
["bitfinex","SOLUSD",1745436386076,6.70421024,149.16,149.12,18.84542028]
["bitfinex","SOLUSD",1745436387178,6.7037608,149.17,149.13,18.84542028]
["bitfinex","SOLUSD",1745436388284,6.7037608,149.17,149.14,18.84542028]
["bitfinex","SOLUSD",1745436388485,6.7037608,149.17,149.11,1e-08]
["bitfinex","SOLUSD",1745436388667,6.7037608,149.17,149.13,18.84542028]
["bitfinex","SOLUSD",1745436389199,6.70331143,149.18,149.13,18.84542028]
["bitfinex","SOLUSD",1745436389480,6.70331143,149.18,149.11,1e-08]
["bitfinex","SOLUSD",1745436389671,23.46159001,149.18,149.11,1e-08]
["bitfinex","SOLUSD",1745436389982,42.30701029,149.18,149.12,18.84542028]
["bitfinex","SOLUSD",1745436390389,42.30701029,149.18,149.13,18.84542028]
["bitfinex","SOLUSD",1745436390885,42.30701029,149.18,149.12,18.84542028]
["bitfinex","SOLUSD",1745436391766,18.98758185,149.17,149.11,1e-08]
["bitfinex","SOLUSD",1745436391985,18.84542028,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1745436393288,18.98758185,149.17,149.11,1e-08]
["bitfinex","SOLUSD",1745436393471,18.84542028,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1745436393673,18.84542028,149.15,149.11,1e-08]
["bitfinex","SOLUSD",1745436393865,6.70421024,149.16,149.12,18.84542028]
["bitfinex","SOLUSD",1745436394197,6.70421024,149.16,149.13,18.84542028]
["bitfinex","SOLUSD",1745436394573,6.70421024,149.16,149.11,1e-08]
["bitfinex","SOLUSD",1745436394771,6.70421024,149.16,149.12,18.84542028]
["bitfinex","SOLUSD",1745436395487,6.7037608,149.17,149.13,18.84542028]
["bitfinex","SOLUSD",1745436395990,6.7037608,149.17,149.11,1e-08]
["bitfinex","SOLUSD",1745436396178,6.7037608,149.17,149.12,18.84542028]
["bitfinex","SOLUSD",1745436397400,6.7037608,149.17,149.13,18.84542028]
["bitfinex","SOLUSD",1745436399071,18.84542028,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1745436399269,18.84542028,149.16,149.11,18.84542029]
["bitfinex","SOLUSD",1745436399479,42.3085831,149.17,149.11,18.84542029]
["bitfinex","SOLUSD",1745436399778,42.3085831,149.17,149.11,1e-08]
["bitfinex","SOLUSD",1745436400098,18.84542028,149.16,149.11,18.84542029]
["bitfinex","SOLUSD",1745436400793,18.84542028,149.16,149.11,1e-08]
["bitfinex","SOLUSD",1745436401892,6.70510929,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1745436402406,23.46788252,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1745436402969,42.3133028,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1745436403269,18.84542028,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436403491,18.84542028,149.13,149.11,1e-08]
["bitfinex","SOLUSD",1745436403698,23.46788252,149.14,149.11,1e-08]
["bitfinex","SOLUSD",1745436403879,6.70600858,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436405279,25.55142886,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436406008,6.70600858,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436406183,25.55142886,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436408296,25.69359043,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436409617,6.70600858,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436409822,25.55142886,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436411517,6.70600858,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436415395,25.69359043,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436418201,44.34323929,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745436418403,44.34323929,149.12,149.09,1e-08]
["bitfinex","SOLUSD",1745436418404,18.79181043,149.11,149.09,1e-08]
["bitfinex","SOLUSD",1745436418618,56.34048942,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745436419118,58.07275099,149.1,149.07,1e-08]
["bitfinex","SOLUSD",1745436419319,18.64964886,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745436419526,37.63723071,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745436420198,44.34548857,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745436420400,0.14216157,149.06,148.95,6.3555]
["bitfinex","SOLUSD",1745436420600,18.84542028,149.01,148.95,6.3555]
["bitfinex","SOLUSD",1745436420820,1.5375,149.02,148.93,1.0645919]
["bitfinex","SOLUSD",1745436421126,18.84542028,149.02,148.97,18.84542028]
["bitfinex","SOLUSD",1745436421326,1.5375,149.06,148.99,18.84542028]
["bitfinex","SOLUSD",1745436421625,18.98758185,149.04,148.97,32.3859]
["bitfinex","SOLUSD",1745436421802,0.14216157,149.04,148.95,1.5549]
["bitfinex","SOLUSD",1745436421997,26.0,149.03,148.96,18.84542028]
["bitfinex","SOLUSD",1745436422211,25.55608554,149.02,148.95,27.5549]
["bitfinex","SOLUSD",1745436422410,6.71015099,149.03,148.98,18.84542028]
["bitfinex","SOLUSD",1745436422624,6.71015099,149.03,148.99,18.84542028]
["bitfinex","SOLUSD",1745436423122,6.71015099,149.03,148.95,27.5549]
["bitfinex","SOLUSD",1745436423322,6.71015099,149.03,148.98,18.84542028]
["bitfinex","SOLUSD",1745436424016,18.84542028,149.03,148.95,34.26849984]
["bitfinex","SOLUSD",1745436424215,18.84542028,149.0,148.95,1.5549]
["bitfinex","SOLUSD",1745436424740,0.14216157,149.03,148.96,18.84542028]
["bitfinex","SOLUSD",1745436424741,18.84542028,149.01,148.96,18.84542028]
["bitfinex","SOLUSD",1745436425026,25.55502843,149.04,148.98,18.84542028]
["bitfinex","SOLUSD",1745436425322,6.70960815,149.04,148.95,1.5549]
["bitfinex","SOLUSD",1745436425525,18.84542028,149.02,148.97,18.84542028]
["bitfinex","SOLUSD",1745436426231,18.84542028,148.99,148.93,1.0945919]
["bitfinex","SOLUSD",1745436426528,25.01855648,149.01,148.93,1.0945919]
["bitfinex","SOLUSD",1745436426701,18.84542028,148.99,148.94,18.84542028]
["bitfinex","SOLUSD",1745436427313,18.84542028,148.99,148.93,1.0945919]
["bitfinex","SOLUSD",1745436427314,18.84542028,148.98,148.93,1.0945919]
["bitfinex","SOLUSD",1745436427504,18.84542028,148.99,148.93,19.94001218]
["bitfinex","SOLUSD",1745436428110,6.71231037,148.98,148.93,19.94001218]
["bitfinex","SOLUSD",1745436428324,25.55773065,148.98,148.93,19.94001218]
["bitfinex","SOLUSD",1745436428511,6.71231037,148.98,148.94,18.84542028]
["bitfinex","SOLUSD",1745436428705,25.55682967,149.0,148.93,1.0945919]
["bitfinex","SOLUSD",1745436428904,6.71140939,149.0,148.95,18.84542028]
["bitfinex","SOLUSD",1745436429109,6.40056157,149.03,148.93,1.0945919]
["bitfinex","SOLUSD",1745436429110,6.71050865,149.02,148.98,18.84542028]
["bitfinex","SOLUSD",1745436429415,6.71050865,149.02,148.97,18.84542028]
["bitfinex","SOLUSD",1745436429621,25.55592893,149.02,148.97,18.84542028]
["bitfinex","SOLUSD",1745436429925,6.71050865,149.02,148.97,18.84542028]
["bitfinex","SOLUSD",1745436431219,6.71050865,149.02,148.98,18.84542028]
["bitfinex","SOLUSD",1745436432024,6.71050865,149.02,148.94,8.32408494]
["bitfinex","SOLUSD",1745436432216,6.71050865,149.02,148.97,18.84542028]
["bitfinex","SOLUSD",1745436432417,18.84542028,149.01,148.96,18.84542028]
["bitfinex","SOLUSD",1745436432816,23.48678029,149.02,148.96,18.84542028]
["bitfinex","SOLUSD",1745436433129,42.33220057,149.02,148.97,18.84542028]
["bitfinex","SOLUSD",1745436433327,42.33220057,149.02,148.96,18.84542028]
["bitfinex","SOLUSD",1745436433728,18.84542028,149.01,148.94,1.6101]
["bitfinex","SOLUSD",1745436434240,18.84542028,149.01,148.96,18.84542028]
["bitfinex","SOLUSD",1745436434412,18.84542028,149.01,148.95,18.84542028]
["bitfinex","SOLUSD",1745436435007,23.48678029,149.02,148.94,1.6101]
["bitfinex","SOLUSD",1745436435219,18.84542028,149.01,148.95,18.84542028]
["bitfinex","SOLUSD",1745436435789,6.71140939,149.0,148.94,1.6101]
["bitfinex","SOLUSD",1745436435927,18.84542028,148.99,148.94,1.6101]
["bitfinex","SOLUSD",1745436436119,6.71140939,149.0,148.95,18.84542028]
["bitfinex","SOLUSD",1745436436330,6.71140939,149.0,148.96,18.84542028]
["bitfinex","SOLUSD",1745436436515,6.71140939,149.0,148.95,18.84542028]
["bitfinex","SOLUSD",1745436436715,18.84542028,148.99,148.94,18.84542028]
["bitfinex","SOLUSD",1745436437307,18.84542028,148.98,148.93,1.0945919]
["bitfinex","SOLUSD",1745436437727,25.55818123,148.97,148.93,1.0945919]
["bitfinex","SOLUSD",1745436438134,6.71276095,148.97,148.93,1.0945919]
["bitfinex","SOLUSD",1745436438917,25.55818123,148.97,148.93,1.0945919]
["bitfinex","SOLUSD",1745436439123,6.71276095,148.97,148.93,1.0945919]
["bitfinex","SOLUSD",1745436439319,6.71276095,148.97,148.93,19.94001218]
["bitfinex","SOLUSD",1745436439729,25.55773065,148.98,148.93,19.94001218]
["bitfinex","SOLUSD",1745436440037,18.84542028,148.97,148.93,1.0945919]
["bitfinex","SOLUSD",1745436440215,25.55773065,148.98,148.93,1.0945919]
["bitfinex","SOLUSD",1745436440418,6.71231037,148.98,148.93,19.94001218]
["bitfinex","SOLUSD",1745436440732,18.84542028,148.96,148.93,1.0945919]
["bitfinex","SOLUSD",1745436440927,18.98758185,148.97,148.93,1.0945919]
["bitfinex","SOLUSD",1745436442042,6.7132116,148.96,148.93,1.0945919]
["bitfinex","SOLUSD",1745436443941,25.55863188,148.96,148.93,1.0945919]
["bitfinex","SOLUSD",1745436444953,6.7132116,148.96,148.93,1.0945919]
["bitfinex","SOLUSD",1745436445129,6.71095899,149.01,148.95,18.84542028]
["bitfinex","SOLUSD",1745436445315,6.71095899,149.01,148.97,18.84542028]
["bitfinex","SOLUSD",1745436445643,6.71095899,149.01,148.96,18.84542028]
["bitfinex","SOLUSD",1745436446229,18.84542028,149.0,148.93,1.0945919]
["bitfinex","SOLUSD",1745436446429,25.55637927,149.01,148.95,18.84542028]
["bitfinex","SOLUSD",1745436447650,25.55637927,149.01,148.93,1.0945919]
["bitfinex","SOLUSD",1745436447830,25.55637927,149.01,148.95,18.84542028]
["bitfinex","SOLUSD",1745436448347,6.71095899,149.01,148.96,18.84542028]
["bitfinex","SOLUSD",1745436448520,6.71095899,149.01,148.93,1.0945919]
["bitfinex","SOLUSD",1745436448521,32.71095899,149.01,148.98,18.84542028]
["bitfinex","SOLUSD",1745436449325,32.71095899,149.01,148.97,18.84542028]
["bitfinex","SOLUSD",1745436450359,6.71062542,149.02,148.99,18.84542028]
["bitfinex","SOLUSD",1745436450724,6.71062542,149.02,148.93,7.80904743]
["bitfinex","SOLUSD",1745436450952,6.71062542,149.02,148.99,18.84542028]
["bitfinex","SOLUSD",1745436451440,6.71005837,149.03,148.99,18.84542028]
["bitfinex","SOLUSD",1745436452861,6.71005837,149.03,148.95,6.71365239]
["bitfinex","SOLUSD",1745436453031,6.71005837,149.03,148.99,18.84542028]
["bitfinex","SOLUSD",1745436455167,26.0,149.06,149.02,18.84542028]
["bitfinex","SOLUSD",1745436455754,26.0,149.06,148.98,1.6059]
["bitfinex","SOLUSD",1745436455755,6.7087079,149.06,149.03,18.84542028]
["bitfinex","SOLUSD",1745436456052,0.063,149.07,149.04,18.84542028]
["bitfinex","SOLUSD",1745436456255,0.063,149.07,149.03,18.84542028]
["bitfinex","SOLUSD",1745436457747,0.063,149.07,149.05,18.84542028]
["bitfinex","SOLUSD",1745436457951,0.063,149.07,149.06,18.84542028]
["bitfinex","SOLUSD",1745436458131,0.063,149.07,148.99,113.2882]
["bitfinex","SOLUSD",1745436458335,0.063,149.07,149.04,18.84542028]
["bitfinex","SOLUSD",1745436458641,0.063,149.07,149.03,18.84542028]
["bitfinex","SOLUSD",1745436459448,0.063,149.07,148.99,113.2882]
["bitfinex","SOLUSD",1745436459754,0.063,149.07,149.04,18.84542028]
["bitfinex","SOLUSD",1745436460842,0.063,149.07,149.03,18.84542028]
["bitfinex","SOLUSD",1745436461240,0.063,149.07,148.99,32.2882]
["bitfinex","SOLUSD",1745436461441,0.063,149.07,149.03,18.84542028]
["bitfinex","SOLUSD",1745436461635,0.063,149.07,149.02,18.84542028]
["bitfinex","SOLUSD",1745436461835,0.063,149.07,149.03,18.84542028]
["bitfinex","SOLUSD",1745436462557,0.063,149.07,149.02,18.84542028]
["bitfinex","SOLUSD",1745436463534,12.15590584,149.07,149.02,12.09290584]
["bitfinex","SOLUSD",1745436464162,6.7087079,149.06,149.02,12.09290584]
["bitfinex","SOLUSD",1745436465760,6.7087079,149.06,149.01,12.09290584]
["bitfinex","SOLUSD",1745436466439,18.80161374,149.06,149.0,12.09290584]
["bitfinex","SOLUSD",1745436466639,18.80161374,149.06,149.01,12.09290584]
["bitfinex","SOLUSD",1745436467449,6.7087079,149.06,149.01,12.09290584]
["bitfinex","SOLUSD",1745436467646,0.063,149.07,149.02,12.09290584]
["bitfinex","SOLUSD",1745436467849,0.063,149.07,149.03,12.09290584]
["bitfinex","SOLUSD",1745436468043,0.063,149.07,149.04,12.09290584]
["bitfinex","SOLUSD",1745436468365,0.063,149.07,149.03,12.09290584]
["bitfinex","SOLUSD",1745436468865,0.063,149.07,149.01,6.71078602]
["bitfinex","SOLUSD",1745436469070,0.063,149.07,149.02,12.09290584]
["bitfinex","SOLUSD",1745436471462,12.15590584,149.07,149.01,12.09290584]
["bitfinex","SOLUSD",1745436471665,6.7087079,149.06,149.01,12.09290584]
["bitfinex","SOLUSD",1745436471834,6.771429,149.07,149.03,12.09290584]
["bitfinex","SOLUSD",1745436472038,0.063,149.07,149.03,12.09290584]
["bitfinex","SOLUSD",1745436472861,0.063,149.07,149.04,12.09290584]
["bitfinex","SOLUSD",1745436473462,6.77129768,149.07,149.03,12.09290584]
["bitfinex","SOLUSD",1745436473660,0.063,149.07,149.03,12.09290584]
["bitfinex","SOLUSD",1745436473958,0.063,149.07,149.0,6.71129192]
["bitfinex","SOLUSD",1745436474164,0.063,149.07,149.03,12.09290584]
["bitfinex","SOLUSD",1745436475546,0.063,149.07,149.0,6.71121585]
["bitfinex","SOLUSD",1745436475746,0.063,149.07,149.03,12.09290584]
["bitfinex","SOLUSD",1745436476251,12.15590584,149.07,148.99,13.00005429]
["bitfinex","SOLUSD",1745436476563,12.09290584,149.06,149.01,12.09290584]
["bitfinex","SOLUSD",1745436476771,12.15590584,149.07,149.01,12.09290584]
["bitfinex","SOLUSD",1745436476947,12.15590584,149.07,149.02,12.09290584]
["bitfinex","SOLUSD",1745436477147,6.7087079,149.06,149.02,12.09290584]
["bitfinex","SOLUSD",1745436477354,6.7087079,149.06,148.99,13.00005429]
["bitfinex","SOLUSD",1745436477554,6.7087079,149.06,149.02,12.09290584]
["bitfinex","SOLUSD",1745436478053,6.7087079,149.06,148.99,13.00005429]
["bitfinex","SOLUSD",1745436478253,6.77125786,149.07,149.02,12.09290584]
["bitfinex","SOLUSD",1745436478551,6.77125786,149.07,149.03,12.09290584]
["bitfinex","SOLUSD",1745436478941,6.77125786,149.07,149.04,12.09290584]
["bitfinex","SOLUSD",1745436478942,0.063,149.07,149.04,12.09290584]
["bitfinex","SOLUSD",1745436479142,0.063,149.07,149.06,12.09290584]
["bitfinex","SOLUSD",1745436480147,0.063,149.07,149.05,12.09290584]
["bitfinex","SOLUSD",1745436480567,0.063,149.07,149.06,12.09290584]
["bitfinex","SOLUSD",1745436480953,0.063,149.07,149.03,1.6506]
["bitfinex","SOLUSD",1745436481156,0.063,149.07,149.06,12.09290584]
["bitfinex","SOLUSD",1745436481745,0.063,149.07,149.04,6.70946542]
["bitfinex","SOLUSD",1745436481947,0.063,149.07,149.03,8.36046914]
["bitfinex","SOLUSD",1745436482147,0.063,149.07,149.06,12.09290584]
["bitfinex","SOLUSD",1745436482969,0.063,149.07,149.04,6.70948982]
["bitfinex","SOLUSD",1745436483168,0.063,149.07,149.06,12.09290584]
["bitfinex","SOLUSD",1745436484966,0.063,149.07,149.06,18.80161374]
["bitfinex","SOLUSD",1745436485159,0.063,149.07,149.04,6.0391]
["bitfinex","SOLUSD",1745436485347,0.063,149.07,149.05,12.09290584]
["bitfinex","SOLUSD",1745436485557,0.063,149.07,149.04,6.0391]
["bitfinex","SOLUSD",1745436485787,0.063,149.07,149.05,12.09290584]
["bitfinex","SOLUSD",1745436486587,0.063,149.07,149.03,15.92]
["bitfinex","SOLUSD",1745436486794,0.063,149.07,149.03,28.01290584]
["bitfinex","SOLUSD",1745436486955,0.063,149.07,149.04,12.09290584]
["bitfinex","SOLUSD",1745436487364,0.063,149.07,149.03,15.92]
["bitfinex","SOLUSD",1745436487555,0.063,149.07,149.03,12.09290584]
["bitfinex","SOLUSD",1745436488583,0.063,149.07,149.04,12.09290584]
["bitfinex","SOLUSD",1745436491286,0.063,149.07,149.03,6.71004006]
["bitfinex","SOLUSD",1745436491455,0.063,149.07,149.04,12.09290584]
["bitfinex","SOLUSD",1745436491656,0.063,149.07,149.05,12.09290584]
["bitfinex","SOLUSD",1745436492175,0.063,149.07,149.06,12.09290584]
["bitfinex","SOLUSD",1745436493988,0.063,149.07,149.06,18.80161374]
["bitfinex","SOLUSD",1745436494577,0.063,149.07,149.06,12.09290584]
["bitfinex","SOLUSD",1745436496477,0.063,149.07,149.06,18.80161374]
["bitfinex","SOLUSD",1745436496795,0.063,149.07,149.06,25.29281374]
["bitfinex","SOLUSD",1745436496988,0.063,149.07,149.06,43.9424626]
["bitfinex","SOLUSD",1745436498299,0.063,149.12,149.07,20.37121043]
["bitfinex","SOLUSD",1745436498479,0.063,149.12,149.11,12.09290584]
["bitfinex","SOLUSD",1745436499676,0.063,149.12,149.11,18.79936415]
["bitfinex","SOLUSD",1745436500073,0.063,149.12,149.07,101.37121043]
["bitfinex","SOLUSD",1745436500074,0.01146935,149.16,149.07,101.37121043]
["bitfinex","SOLUSD",1745436500290,0.01146935,149.16,149.12,12.09290584]
["bitfinex","SOLUSD",1745436500994,12.10437519,149.16,149.08,6.70780788]
["bitfinex","SOLUSD",1745436501168,12.10437519,149.16,149.11,12.09290584]
["bitfinex","SOLUSD",1745436501583,6.70465973,149.15,149.11,12.09290584]
["bitfinex","SOLUSD",1745436501989,12.09290584,149.12,148.98,8.2489]
["bitfinex","SOLUSD",1745436502184,12.09290584,149.06,149.0,12.09290584]
["bitfinex","SOLUSD",1745436502778,12.09290584,149.04,148.98,14.9610904]
["bitfinex","SOLUSD",1745436503062,0.14216157,149.09,148.98,14.9610904]
["bitfinex","SOLUSD",1745436503063,12.09290584,149.05,148.99,12.09290584]
["bitfinex","SOLUSD",1745436503575,26.0,149.04,148.99,18.90358241]
["bitfinex","SOLUSD",1745436503787,26.0,149.04,149.0,18.90358241]
["bitfinex","SOLUSD",1745436504171,26.0,149.04,148.99,25.61539343]
["bitfinex","SOLUSD",1745436504370,26.0,149.04,148.99,18.90358241]
["bitfinex","SOLUSD",1745436504891,44.90358241,149.06,149.0,18.90358241]
["bitfinex","SOLUSD",1745436506296,44.90358241,149.06,149.0,25.61496472]
["bitfinex","SOLUSD",1745436506787,18.90358241,149.04,148.98,6.6453]
["bitfinex","SOLUSD",1745436507083,44.90358241,149.06,149.0,18.90358241]
["bitfinex","SOLUSD",1745436507293,44.90358241,149.06,148.98,32.00715472]
["bitfinex","SOLUSD",1745436507500,44.90358241,149.06,149.0,18.90358241]
["bitfinex","SOLUSD",1745436507869,20.49488241,149.07,149.01,18.90358241]
["bitfinex","SOLUSD",1745436508075,18.90358241,149.08,149.03,18.90358241]
["bitfinex","SOLUSD",1745436508502,18.90358241,149.08,149.02,18.90358241]
["bitfinex","SOLUSD",1745436509318,18.90358241,149.08,149.02,25.61365396]
["bitfinex","SOLUSD",1745436509502,6.70724616,149.1,149.03,18.90358241]
["bitfinex","SOLUSD",1745436509676,18.90358241,149.09,149.03,18.90358241]
["bitfinex","SOLUSD",1745436510089,18.90358241,149.08,149.02,6.71007155]
["bitfinex","SOLUSD",1745436510291,18.90358241,149.08,149.02,25.61365396]
["bitfinex","SOLUSD",1745436510602,18.90358241,149.07,149.01,18.90358241]
["bitfinex","SOLUSD",1745436511590,18.90358241,149.07,149.01,25.61430164]
["bitfinex","SOLUSD",1745436511997,51.6115662,149.08,149.02,18.90358241]
["bitfinex","SOLUSD",1745436513187,32.70798379,149.08,149.03,18.90358241]
["bitfinex","SOLUSD",1745436513394,25.61111529,149.09,149.03,18.90358241]
["bitfinex","SOLUSD",1745436513594,6.70753288,149.09,149.03,18.90358241]
["bitfinex","SOLUSD",1745436513786,25.61111529,149.09,149.04,18.90358241]
["bitfinex","SOLUSD",1745436513980,26.0,149.1,149.06,18.90358241]
["bitfinex","SOLUSD",1745436514176,26.0,149.1,149.05,18.90358241]
["bitfinex","SOLUSD",1745436514177,32.70694657,149.1,149.05,18.90358241]
["bitfinex","SOLUSD",1745436514382,18.90358241,149.07,149.01,18.90358241]
["bitfinex","SOLUSD",1745436514600,18.90358241,149.07,149.02,18.90358241]
["bitfinex","SOLUSD",1745436514803,25.61213316,149.07,149.0,6.71127181]
["bitfinex","SOLUSD",1745436515014,6.70796336,149.08,149.03,18.90358241]
["bitfinex","SOLUSD",1745436516191,6.70751611,149.09,149.04,18.90358241]
["bitfinex","SOLUSD",1745436516394,6.70751611,149.09,149.05,18.90358241]
["bitfinex","SOLUSD",1745436516707,6.70751611,149.09,149.04,18.90358241]
["bitfinex","SOLUSD",1745436516903,25.61109852,149.09,149.04,18.90358241]
["bitfinex","SOLUSD",1745436517803,18.90358241,149.07,149.01,26.0]
["bitfinex","SOLUSD",1745436518003,18.90358241,149.08,149.03,18.90358241]
["bitfinex","SOLUSD",1745436518382,18.90358241,149.07,149.02,18.90358241]
["bitfinex","SOLUSD",1745436518582,18.90358241,149.07,149.01,26.0]
["bitfinex","SOLUSD",1745436518788,18.90358241,149.06,149.01,18.90358241]
["bitfinex","SOLUSD",1745436519208,18.90358241,149.06,148.99,15.04]
["bitfinex","SOLUSD",1745436519390,18.90358241,149.06,149.0,18.90358241]
["bitfinex","SOLUSD",1745436519591,25.61274041,149.05,149.0,18.90358241]
["bitfinex","SOLUSD",1745436519990,19.04574398,149.04,148.96,26.03]
["bitfinex","SOLUSD",1745436520190,19.04574398,149.04,148.98,18.90358241]
["bitfinex","SOLUSD",1745436520705,18.90358241,149.03,148.98,18.90358241]
["bitfinex","SOLUSD",1745436521101,18.90358241,149.03,148.97,18.90358241]
["bitfinex","SOLUSD",1745436521287,18.90358241,149.03,148.98,18.90358241]
["bitfinex","SOLUSD",1745436521810,18.90358241,149.02,148.97,18.90358241]
["bitfinex","SOLUSD",1745436522007,0.14216157,149.01,148.96,0.03]
["bitfinex","SOLUSD",1745436522217,19.04574398,149.01,148.96,18.93358241]
["bitfinex","SOLUSD",1745436522515,18.90358241,149.0,148.96,0.03]
["bitfinex","SOLUSD",1745436523598,19.04574398,149.01,148.96,0.03]
["bitfinex","SOLUSD",1745436523799,25.75678419,149.01,148.96,0.03]
["bitfinex","SOLUSD",1745436525095,19.04574398,148.99,148.96,0.03]
["bitfinex","SOLUSD",1745436525801,6.71104021,149.01,148.97,18.90358241]
["bitfinex","SOLUSD",1745436526008,6.71104021,149.01,148.96,18.93358241]
["bitfinex","SOLUSD",1745436526186,25.61462262,149.01,148.96,0.03]
["bitfinex","SOLUSD",1745436526383,25.61462262,149.01,148.96,18.93358241]
["bitfinex","SOLUSD",1745436526794,25.61462262,149.01,148.96,0.03]
["bitfinex","SOLUSD",1745436526795,18.90358241,149.0,148.96,0.03]
["bitfinex","SOLUSD",1745436527505,18.90358241,148.99,148.96,0.03]
["bitfinex","SOLUSD",1745436527800,25.61589278,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745436528304,18.90358241,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436528510,19.04574398,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436529006,18.90358241,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745436529300,34.34850268,148.99,148.96,0.03]
["bitfinex","SOLUSD",1745436530009,8.34850268,148.99,148.96,0.03]
["bitfinex","SOLUSD",1745436530318,18.90358241,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436531714,25.61634336,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436532316,18.90358241,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436534400,25.61634336,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436534810,18.90358241,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436535310,25.61634336,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436537516,18.82397698,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436538906,18.96613855,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436539509,18.82397698,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436540407,12.11121603,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436546809,12.11121603,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745436547005,12.11121603,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436549124,18.82397698,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436552027,18.96613855,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436552232,37.61578741,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436552437,39.16408741,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436552807,18.82397698,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436553225,18.96613855,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436554335,6.85492252,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436554636,18.96613855,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436555828,18.82397698,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436557635,20.19053269,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436559421,6.71276095,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436559621,18.82397698,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436559841,6.71276095,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436560139,18.82262542,149.0,148.96,0.03]
["bitfinex","SOLUSD",1745436560733,35.42586997,149.03,148.96,0.03]
["bitfinex","SOLUSD",1745436560734,18.82225186,149.01,148.96,0.03]
["bitfinex","SOLUSD",1745436560934,6.71103583,149.01,148.96,12.14121603]
["bitfinex","SOLUSD",1745436561246,6.71103583,149.01,148.97,12.11121603]
["bitfinex","SOLUSD",1745436561863,6.71103583,149.01,148.96,0.03]
["bitfinex","SOLUSD",1745436562035,6.71103583,149.01,148.97,12.11121603]
["bitfinex","SOLUSD",1745436562243,12.11121603,149.0,148.96,0.03]
["bitfinex","SOLUSD",1745436562731,6.71103583,149.01,148.96,0.03]
["bitfinex","SOLUSD",1745436562930,12.11121603,149.0,148.96,0.03]
["bitfinex","SOLUSD",1745436563127,6.71185985,148.99,148.96,0.03]
["bitfinex","SOLUSD",1745436563347,12.11121603,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745436563535,18.82307588,148.99,148.96,0.03]
["bitfinex","SOLUSD",1745436564627,12.2533776,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745436564829,12.11121603,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436565037,18.82397698,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436565630,18.96613855,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436566849,18.82368707,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745436567229,6.71247104,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745436567533,18.82368707,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745436568633,12.2533776,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436568943,0.14216157,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436569140,18.96613855,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745436573963,18.79181043,148.96,148.87,20.07469191]
["bitfinex","SOLUSD",1745436574259,18.79181043,148.96,148.87,5.29469191]
["bitfinex","SOLUSD",1745436574260,12.11121603,148.92,148.87,5.29469191]
["bitfinex","SOLUSD",1745436574450,12.11121603,148.91,148.87,5.29469191]
["bitfinex","SOLUSD",1745436575249,18.82686333,148.91,148.87,5.29469191]
["bitfinex","SOLUSD",1745436575645,18.82686333,148.91,148.85,12.11121603]
["bitfinex","SOLUSD",1745436575846,6.71411306,148.94,148.86,12.11121603]
["bitfinex","SOLUSD",1745436576069,12.11121603,148.92,148.86,12.11121603]
["bitfinex","SOLUSD",1745436576645,12.11121603,148.91,148.86,12.11121603]
["bitfinex","SOLUSD",1745436576886,12.11121603,148.92,148.87,12.11121603]
["bitfinex","SOLUSD",1745436577367,18.82668174,148.91,148.86,18.74161603]
["bitfinex","SOLUSD",1745436578235,18.82668174,148.91,148.86,6.6304]
["bitfinex","SOLUSD",1745436578958,6.71546571,148.91,148.86,18.74161603]
["bitfinex","SOLUSD",1745436579462,18.82668174,148.91,148.86,6.6304]
["bitfinex","SOLUSD",1745436580065,12.11121603,148.92,148.86,25.45929405]
["bitfinex","SOLUSD",1745436580365,18.82644189,148.92,148.86,25.45929405]
["bitfinex","SOLUSD",1745436580553,12.11121603,148.92,148.86,25.45929405]
["bitfinex","SOLUSD",1745436580753,12.11121603,148.93,148.88,12.11121603]
["bitfinex","SOLUSD",1745436580957,6.7139644,148.95,148.88,12.11121603]
["bitfinex","SOLUSD",1745436581165,12.11121603,148.93,148.88,12.11121603]
["bitfinex","SOLUSD",1745436581358,6.7139644,148.95,148.88,12.11121603]
["bitfinex","SOLUSD",1745436581559,12.11121603,148.93,148.87,18.82848613]
["bitfinex","SOLUSD",1745436583169,12.11121603,148.95,148.89,12.11121603]
["bitfinex","SOLUSD",1745436583469,12.11121603,148.94,148.88,12.11121603]
["bitfinex","SOLUSD",1745436583846,14.59293441,149.01,148.93,12.11121603]
["bitfinex","SOLUSD",1745436583847,8.41163441,149.01,148.93,12.11121603]
["bitfinex","SOLUSD",1745436584066,18.82217502,149.01,148.96,12.11121603]
["bitfinex","SOLUSD",1745436584570,12.11121603,148.98,148.91,1.5522]
["bitfinex","SOLUSD",1745436584775,12.11121603,148.96,148.91,1.5522]
["bitfinex","SOLUSD",1745436584949,12.11121603,148.96,148.91,20.37883721]
["bitfinex","SOLUSD",1745436585157,18.82324084,148.99,148.94,12.11121603]
["bitfinex","SOLUSD",1745436586257,6.71202481,148.99,148.94,12.11121603]
["bitfinex","SOLUSD",1745436586574,6.71095899,149.01,148.95,12.11121603]
["bitfinex","SOLUSD",1745436586884,6.71095899,149.01,148.96,12.11121603]
["bitfinex","SOLUSD",1745436588672,6.71095899,149.01,148.97,12.11121603]
["bitfinex","SOLUSD",1745436588966,39.62681603,149.03,148.98,12.11121603]
["bitfinex","SOLUSD",1745436588967,6.71044254,149.03,148.98,12.11121603]
["bitfinex","SOLUSD",1745436589469,6.71044254,149.03,148.99,12.11121603]
["bitfinex","SOLUSD",1745436590477,12.11121603,149.02,148.97,12.11121603]
["bitfinex","SOLUSD",1745436591251,12.11121603,149.02,148.96,19.82091603]
["bitfinex","SOLUSD",1745436591565,12.11121603,149.02,148.97,12.11121603]
["bitfinex","SOLUSD",1745436591770,23.48558848,149.03,148.96,7.7097]
["bitfinex","SOLUSD",1745436591771,35.59680451,149.03,148.96,7.7097]
["bitfinex","SOLUSD",1745436591975,12.11121603,149.02,148.97,12.11121603]
["bitfinex","SOLUSD",1745436592950,28.88636197,149.03,148.97,12.11121603]
["bitfinex","SOLUSD",1745436593152,12.11121603,149.01,148.94,14.6]
["bitfinex","SOLUSD",1745436593351,12.11121603,149.01,148.95,12.11121603]
["bitfinex","SOLUSD",1745436593655,12.11121603,149.0,148.94,14.6]
["bitfinex","SOLUSD",1745436593850,6.71140939,149.0,148.96,12.11121603]
["bitfinex","SOLUSD",1745436597462,6.71140939,149.0,148.92,14.68385323]
["bitfinex","SOLUSD",1745436597650,6.71140939,149.0,148.96,12.11121603]
["bitfinex","SOLUSD",1745436598369,6.71140939,149.0,148.95,12.11121603]
["bitfinex","SOLUSD",1745436599274,18.82262542,149.0,148.95,12.11121603]
["bitfinex","SOLUSD",1745436600071,18.82262542,149.0,148.92,7.969]
["bitfinex","SOLUSD",1745436600276,23.48993287,149.0,148.94,12.11121603]
["bitfinex","SOLUSD",1745436600466,13.69181603,149.02,148.96,12.11121603]
["bitfinex","SOLUSD",1745436600679,12.11121603,149.02,148.97,12.11121603]
["bitfinex","SOLUSD",1745436600856,12.11121603,149.03,148.93,18.64964886]
["bitfinex","SOLUSD",1745436601174,12.11121603,148.99,148.92,7.969]
["bitfinex","SOLUSD",1745436601379,18.82217502,149.01,148.95,12.11121603]
["bitfinex","SOLUSD",1745436601582,18.82037403,149.05,148.99,12.11121603]
["bitfinex","SOLUSD",1745436601761,20.34929721,149.06,149.0,12.11121603]
["bitfinex","SOLUSD",1745436601960,20.34929721,149.06,149.01,12.11121603]
["bitfinex","SOLUSD",1745436602371,12.11121603,149.05,149.0,12.11121603]
["bitfinex","SOLUSD",1745436602574,12.11121603,149.05,148.97,20.6322]
["bitfinex","SOLUSD",1745436602876,18.82042791,149.05,149.0,12.11121603]
["bitfinex","SOLUSD",1745436603081,18.82042791,149.05,148.99,12.11121603]
["bitfinex","SOLUSD",1745436603579,12.11121603,149.04,148.98,12.11121603]
["bitfinex","SOLUSD",1745436603761,18.82042791,149.05,148.99,12.11121603]
["bitfinex","SOLUSD",1745436604277,20.34930399,149.06,149.01,12.11121603]
["bitfinex","SOLUSD",1745436604879,20.34930399,149.06,149.0,12.11121603]
["bitfinex","SOLUSD",1745436605278,20.34930399,149.06,148.98,1.6158]
["bitfinex","SOLUSD",1745436605478,12.11121603,149.04,148.98,1.6158]
["bitfinex","SOLUSD",1745436605668,12.11121603,149.04,148.99,12.11121603]
["bitfinex","SOLUSD",1745436605874,12.11121603,149.04,149.0,0.4045]
["bitfinex","SOLUSD",1745436606175,12.11121603,149.05,149.0,0.4045]
["bitfinex","SOLUSD",1745436606378,12.11121603,149.04,149.0,0.4045]
["bitfinex","SOLUSD",1745436606557,12.11121603,149.02,149.0,0.4045]
["bitfinex","SOLUSD",1745436606758,12.11121603,149.01,149.0,0.4045]
["bitfinex","SOLUSD",1745436607181,12.11121603,149.02,149.0,0.4045]
["bitfinex","SOLUSD",1745436607360,6.71095899,149.01,149.0,0.4045]
["bitfinex","SOLUSD",1745436607860,18.96433659,149.01,149.0,0.4045]
["bitfinex","SOLUSD",1745436609371,63.61398545,149.01,149.0,0.4045]
["bitfinex","SOLUSD",1745436609574,12.11121603,148.98,148.92,26.55121603]
["bitfinex","SOLUSD",1745436609859,12.11121603,148.97,148.92,12.11121603]
["bitfinex","SOLUSD",1745436611184,12.2533776,148.98,148.92,12.11121603]
["bitfinex","SOLUSD",1745436611385,6.71185985,148.99,148.95,12.11121603]
["bitfinex","SOLUSD",1745436611685,6.71185985,148.99,148.96,12.11121603]
["bitfinex","SOLUSD",1745436611884,6.71156927,149.0,148.96,12.11121603]
["bitfinex","SOLUSD",1745436613087,12.11121603,149.01,148.96,12.11121603]
["bitfinex","SOLUSD",1745436613283,12.2533776,149.02,148.97,12.11121603]
["bitfinex","SOLUSD",1745436613587,12.2533776,149.0,148.92,6.71501477]
["bitfinex","SOLUSD",1745436613782,12.2533776,149.0,148.95,12.11121603]
["bitfinex","SOLUSD",1745436614087,12.11121603,149.01,148.96,12.11121603]
["bitfinex","SOLUSD",1745436614284,6.71088685,149.02,148.98,12.11121603]
["bitfinex","SOLUSD",1745436615483,6.71088685,149.02,148.97,12.11121603]
["bitfinex","SOLUSD",1745436616488,6.71088685,149.02,148.98,12.11121603]
["bitfinex","SOLUSD",1745436617490,12.11121603,149.05,149.0,12.11121603]
["bitfinex","SOLUSD",1745436617869,44.81992393,149.06,149.0,12.11121603]
["bitfinex","SOLUSD",1745436618072,18.81992393,149.06,149.01,12.11121603]
["bitfinex","SOLUSD",1745436618288,6.7087079,149.06,149.01,12.11121603]
["bitfinex","SOLUSD",1745436618469,18.81992393,149.06,149.01,12.11121603]
["bitfinex","SOLUSD",1745436618794,6.7087079,149.06,149.01,12.11121603]
["bitfinex","SOLUSD",1745436618993,6.7087079,149.06,149.01,11.93368537]
["bitfinex","SOLUSD",1745436619299,18.81992393,149.06,149.01,12.11121603]
["bitfinex","SOLUSD",1745436620290,32.70838443,149.07,149.01,12.11121603]
["bitfinex","SOLUSD",1745436620499,6.70838443,149.07,149.03,12.11121603]
["bitfinex","SOLUSD",1745436621586,6.70838443,149.07,149.02,12.11121603]
["bitfinex","SOLUSD",1745436622102,6.70838443,149.07,149.03,12.11121603]
["bitfinex","SOLUSD",1745436622701,6.70838443,149.07,149.0,6.7111242]
["bitfinex","SOLUSD",1745436622993,6.70838443,149.07,149.02,12.11121603]
["bitfinex","SOLUSD",1745436623290,12.11121603,149.03,148.98,12.11121603]
["bitfinex","SOLUSD",1745436623596,12.11121603,149.04,148.98,12.11121603]
["bitfinex","SOLUSD",1745436623797,12.11121603,149.05,148.99,12.11121603]
["bitfinex","SOLUSD",1745436624385,12.2533776,149.06,149.0,12.11121603]
["bitfinex","SOLUSD",1745436624572,12.11121603,149.05,149.0,12.11121603]
["bitfinex","SOLUSD",1745436625090,6.70960815,149.04,148.99,12.11121603]
["bitfinex","SOLUSD",1745436625290,18.82082418,149.04,148.99,12.11121603]
["bitfinex","SOLUSD",1745436625898,18.82082418,149.04,148.97,40.44]
["bitfinex","SOLUSD",1745436626199,18.82082418,149.04,148.99,12.11121603]
["bitfinex","SOLUSD",1745436627295,18.82082418,149.04,148.98,12.11121603]
["bitfinex","SOLUSD",1745436627500,12.11121603,149.03,148.98,12.11121603]
["bitfinex","SOLUSD",1745436628084,35.59484457,149.04,148.98,12.11121603]
["bitfinex","SOLUSD",1745436628400,6.70960815,149.04,148.99,12.11121603]
["bitfinex","SOLUSD",1745436628972,0.14216157,149.06,148.97,14.44]
["bitfinex","SOLUSD",1745436628973,0.063,149.08,149.01,12.11121603]
["bitfinex","SOLUSD",1745436629186,18.81947389,149.07,149.02,12.11121603]
["bitfinex","SOLUSD",1745436629498,18.81947389,149.07,149.01,12.11121603]
["bitfinex","SOLUSD",1745436629707,0.20516157,149.08,149.04,12.11121603]
["bitfinex","SOLUSD",1745436629708,0.063,149.08,149.04,12.11121603]
["bitfinex","SOLUSD",1745436629892,6.7708665,149.08,149.05,12.11121603]
["bitfinex","SOLUSD",1745436630201,18.88208253,149.08,149.03,12.11121603]
["bitfinex","SOLUSD",1745436631099,18.88208253,149.08,148.99,6.71169243]
["bitfinex","SOLUSD",1745436631295,6.70867774,149.07,149.02,12.11121603]
["bitfinex","SOLUSD",1745436631807,6.70867774,149.07,149.03,12.11121603]
["bitfinex","SOLUSD",1745436634788,0.063,149.08,149.04,12.11121603]
["bitfinex","SOLUSD",1745436635602,6.7709106,149.08,149.02,6.71035704]
["bitfinex","SOLUSD",1745436635804,6.7709106,149.08,149.04,12.11121603]
["bitfinex","SOLUSD",1745436636183,0.063,149.08,149.04,12.11121603]
["bitfinex","SOLUSD",1745436636584,0.063,149.08,149.06,12.11121603]
["bitfinex","SOLUSD",1745436638893,0.063,149.08,149.07,12.11121603]
["bitfinex","SOLUSD",1745436639097,0.063,149.08,149.07,18.81947389]
["bitfinex","SOLUSD",1745436639491,0.063,149.08,149.07,12.11121603]
["bitfinex","SOLUSD",1745436640609,0.063,149.08,149.07,34.25541603]
["bitfinex","SOLUSD",1745436640995,0.063,149.08,149.07,40.96367389]
["bitfinex","SOLUSD",1745436641517,0.063,149.08,149.07,34.25541603]
["bitfinex","SOLUSD",1745436641819,0.063,149.08,149.07,40.96367389]
["bitfinex","SOLUSD",1745436642112,0.063,149.08,149.07,26.53121603]
["bitfinex","SOLUSD",1745436648295,0.063,149.08,149.06,12.11121603]
["bitfinex","SOLUSD",1745436648497,0.063,149.08,149.07,12.11121603]
["bitfinex","SOLUSD",1745436649197,0.063,149.08,149.04,26.0]
["bitfinex","SOLUSD",1745436649395,0.063,149.08,149.05,12.11121603]
["bitfinex","SOLUSD",1745436650006,0.063,149.08,149.03,14.42]
["bitfinex","SOLUSD",1745436650213,12.11121603,149.07,148.99,230.35179368]
["bitfinex","SOLUSD",1745436650407,12.11121603,149.06,148.99,21.13179368]
["bitfinex","SOLUSD",1745436650711,12.11121603,149.03,148.96,6.71311856]
["bitfinex","SOLUSD",1745436650920,0.14216157,149.06,148.96,6.71311856]
["bitfinex","SOLUSD",1745436650921,12.11121603,149.04,148.98,12.11121603]
["bitfinex","SOLUSD",1745436651099,12.11121603,149.04,148.99,12.11121603]
["bitfinex","SOLUSD",1745436651300,1.5671,149.07,149.03,12.11121603]
["bitfinex","SOLUSD",1745436651515,1.5671,149.07,149.02,12.11121603]
["bitfinex","SOLUSD",1745436651715,13.67831603,149.07,148.99,6.71176747]
["bitfinex","SOLUSD",1745436652014,1.5671,149.07,149.02,12.11121603]
["bitfinex","SOLUSD",1745436652202,0.063,149.08,149.03,12.11121603]
["bitfinex","SOLUSD",1745436652599,0.063,149.08,149.05,12.11121603]
["bitfinex","SOLUSD",1745436653007,0.063,149.08,149.06,12.11121603]
["bitfinex","SOLUSD",1745436654414,0.063,149.08,149.05,12.11121603]
["bitfinex","SOLUSD",1745436654719,0.063,149.08,149.04,12.11121603]
["bitfinex","SOLUSD",1745436654916,0.063,149.08,149.05,12.11121603]
["bitfinex","SOLUSD",1745436655121,0.063,149.08,149.06,12.11121603]
["bitfinex","SOLUSD",1745436655321,0.063,149.08,149.05,12.11121603]
["bitfinex","SOLUSD",1745436655521,0.063,149.08,149.06,12.11121603]
["bitfinex","SOLUSD",1745436656515,0.063,149.08,149.04,12.11121603]
["bitfinex","SOLUSD",1745436657320,0.063,149.08,149.07,12.11121603]
["bitfinex","SOLUSD",1745436659521,0.063,149.08,149.07,18.81947389]
["bitfinex","SOLUSD",1745436661324,0.063,149.08,149.07,44.81947389]
["bitfinex","SOLUSD",1745436661624,0.063,149.11,149.08,20.31024886]
["bitfinex","SOLUSD",1745436661818,0.063,149.11,149.1,12.11121603]
["bitfinex","SOLUSD",1745436662726,0.063,149.11,149.1,60.55608015]
["bitfinex","SOLUSD",1745436663098,0.063,149.11,149.1,12.11121603]
["bitfinex","SOLUSD",1745436663624,0.063,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745436663816,0.063,149.11,149.1,18.81812414]
["bitfinex","SOLUSD",1745436664121,0.063,149.11,149.1,12.11121603]
["bitfinex","SOLUSD",1745436665302,0.063,149.11,149.1,18.81812414]
["bitfinex","SOLUSD",1745436665706,0.063,149.11,149.1,67.26298826]
["bitfinex","SOLUSD",1745436666131,0.063,149.11,149.1,101.97643712]
["bitfinex","SOLUSD",1745436667213,0.063,149.11,149.1,127.97643712]
["bitfinex","SOLUSD",1745436669918,0.063,149.12,149.1,128.11859869]
["bitfinex","SOLUSD",1745436670116,0.063,149.14,149.11,30.90302646]
["bitfinex","SOLUSD",1745436670312,0.063,149.14,149.13,56.76086489]
["bitfinex","SOLUSD",1745436670631,0.063,149.14,149.13,63.46642379]
["bitfinex","SOLUSD",1745436670821,0.063,149.14,149.13,44.81677493]
["bitfinex","SOLUSD",1745436671431,0.063,149.14,149.13,38.11121603]
["bitfinex","SOLUSD",1745436671725,0.063,149.14,149.13,44.81677493]
["bitfinex","SOLUSD",1745436672540,0.01146935,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1745436672836,0.01146935,149.16,149.15,33.21587576]
["bitfinex","SOLUSD",1745436674911,0.01146935,149.16,149.02,0.03]
["bitfinex","SOLUSD",1745436674912,26.0,149.11,149.02,0.03]
["bitfinex","SOLUSD",1745436675133,12.11121603,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745436675427,56.90302646,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745436675735,29.40223787,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745436675927,26.0,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745436676116,38.11121603,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745436676516,1.5839,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745436677030,18.82082418,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745436677618,8.29309652,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745436677817,6.70919652,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745436679020,25.61383569,149.06,149.02,0.03]
["bitfinex","SOLUSD",1745436680129,6.70883773,149.06,149.02,0.03]
["bitfinex","SOLUSD",1745436680331,25.61383569,149.06,149.02,0.03]
["bitfinex","SOLUSD",1745436680733,18.90499796,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745436680916,25.61460611,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745436681421,25.614169,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745436682016,6.4435,149.08,149.02,0.03]
["bitfinex","SOLUSD",1745436682326,18.90499796,149.08,149.02,18.93499796]
["bitfinex","SOLUSD",1745436682530,44.90499796,149.09,149.03,18.90499796]
["bitfinex","SOLUSD",1745436682928,18.90499796,149.08,149.03,18.90499796]
["bitfinex","SOLUSD",1745436683323,18.90499796,149.07,149.03,14.42]
["bitfinex","SOLUSD",1745436683541,18.90499796,149.06,149.03,14.42]
["bitfinex","SOLUSD",1745436684465,18.90499796,149.08,149.03,14.42]
["bitfinex","SOLUSD",1745436684820,18.90499796,149.07,149.03,14.42]
["bitfinex","SOLUSD",1745436685345,18.90499796,149.07,149.02,14.45]
["bitfinex","SOLUSD",1745436685536,6.84951954,149.09,149.02,14.45]
["bitfinex","SOLUSD",1745436685753,18.90499796,149.08,149.02,33.35499796]
["bitfinex","SOLUSD",1745436686158,6.84951954,149.09,149.02,33.35499796]
["bitfinex","SOLUSD",1745436686335,18.90499796,149.08,149.03,18.90499796]
["bitfinex","SOLUSD",1745436686735,18.90499796,149.08,149.02,33.35499796]
["bitfinex","SOLUSD",1745436687040,18.90499796,149.07,149.02,33.35499796]
["bitfinex","SOLUSD",1745436687853,6.70792771,149.08,149.02,33.35499796]
["bitfinex","SOLUSD",1745436688057,25.61292567,149.08,149.02,33.35499796]
["bitfinex","SOLUSD",1745436688360,18.90499796,149.08,149.02,33.35499796]
["bitfinex","SOLUSD",1745436688558,18.90499796,149.08,149.03,18.90499796]
["bitfinex","SOLUSD",1745436688774,8.29092724,149.1,149.03,18.90499796]
["bitfinex","SOLUSD",1745436689132,18.90499796,149.08,149.03,18.90499796]
["bitfinex","SOLUSD",1745436689354,18.90499796,149.09,149.03,18.90499796]
["bitfinex","SOLUSD",1745436689842,18.90499796,149.08,149.03,18.90499796]
["bitfinex","SOLUSD",1745436690046,18.90499796,149.08,149.03,25.61503845]
["bitfinex","SOLUSD",1745436690357,18.90499796,149.08,149.02,33.35499796]
["bitfinex","SOLUSD",1745436690556,18.90499796,149.08,149.03,18.90499796]
["bitfinex","SOLUSD",1745436690755,1.5839,149.1,149.05,18.90499796]
["bitfinex","SOLUSD",1745436690958,8.29084001,149.1,149.05,18.90499796]
["bitfinex","SOLUSD",1745436691129,18.90499796,149.09,149.03,25.61469368]
["bitfinex","SOLUSD",1745436691951,27.19583797,149.1,149.04,18.90499796]
["bitfinex","SOLUSD",1745436692351,27.19583797,149.1,149.04,25.61433965]
["bitfinex","SOLUSD",1745436692555,1.5839,149.1,149.05,18.90499796]
["bitfinex","SOLUSD",1745436692740,39.14346527,149.12,149.04,6.70934169]
["bitfinex","SOLUSD",1745436692741,6.70570899,149.13,149.07,18.90499796]
["bitfinex","SOLUSD",1745436693055,18.90499796,149.12,149.07,33.32499796]
["bitfinex","SOLUSD",1745436693365,18.90499796,149.11,149.07,14.42]
["bitfinex","SOLUSD",1745436693544,18.90499796,149.12,149.07,14.42]
["bitfinex","SOLUSD",1745436694067,18.90499796,149.12,149.07,33.32499796]
["bitfinex","SOLUSD",1745436694265,25.61070695,149.13,149.07,33.32499796]
["bitfinex","SOLUSD",1745436694560,18.90499796,149.12,149.07,33.32499796]
["bitfinex","SOLUSD",1745436694752,6.70570899,149.13,149.07,33.32499796]
["bitfinex","SOLUSD",1745436694954,8.3588669,149.14,149.08,18.90499796]
["bitfinex","SOLUSD",1745436695150,6.70467299,149.15,149.09,18.90499796]
["bitfinex","SOLUSD",1745436695351,18.90499796,149.14,149.09,18.90499796]
["bitfinex","SOLUSD",1745436695551,18.90499796,149.14,149.08,18.90499796]
["bitfinex","SOLUSD",1745436696265,25.61014882,149.14,149.08,25.61262714]
["bitfinex","SOLUSD",1745436696474,32.55606935,149.16,149.09,18.90499796]
["bitfinex","SOLUSD",1745436696771,32.55606935,149.16,149.08,6.70762918]
["bitfinex","SOLUSD",1745436696772,18.90499796,149.14,149.1,14.64]
["bitfinex","SOLUSD",1745436697556,0.14216157,149.15,149.1,14.64]
["bitfinex","SOLUSD",1745436697863,25.61049536,149.14,149.1,14.64]
["bitfinex","SOLUSD",1745436698256,18.90499796,149.13,149.08,18.90499796]
["bitfinex","SOLUSD",1745436698455,18.90499796,149.13,149.08,40.25276571]
["bitfinex","SOLUSD",1745436698952,25.61049536,149.14,149.08,40.25276571]
["bitfinex","SOLUSD",1745436699270,25.62077011,149.16,149.08,21.34776775]
["bitfinex","SOLUSD",1745436699567,18.90499796,149.14,149.08,21.34776775]
["bitfinex","SOLUSD",1745436699866,18.90499796,149.14,149.08,40.25276571]
["bitfinex","SOLUSD",1745436700172,6.70528625,149.14,149.09,18.90499796]
["bitfinex","SOLUSD",1745436700336,18.90499796,149.13,149.08,14.64]
["bitfinex","SOLUSD",1745436700539,18.90499796,149.13,149.08,21.34778771]
["bitfinex","SOLUSD",1745436700761,18.90499796,149.13,149.08,14.64]
["bitfinex","SOLUSD",1745436700977,6.70482773,149.15,149.08,40.2527608]
["bitfinex","SOLUSD",1745436701144,18.90499796,149.14,149.08,21.34776284]
["bitfinex","SOLUSD",1745436701347,18.90499796,149.14,149.08,40.2527608]
["bitfinex","SOLUSD",1745436701753,18.90499796,149.14,149.08,33.54499796]
["bitfinex","SOLUSD",1745436702070,18.90499796,149.13,149.08,33.54499796]
["bitfinex","SOLUSD",1745436702643,18.90499796,149.15,149.09,18.90499796]
["bitfinex","SOLUSD",1745436702838,6.71567959,149.16,149.09,18.90499796]
["bitfinex","SOLUSD",1745436703067,18.90499796,149.15,149.09,18.90499796]
["bitfinex","SOLUSD",1745436703450,6.71567959,149.16,149.09,18.90499796]
["bitfinex","SOLUSD",1745436703650,6.71567959,149.16,149.1,18.90499796]
["bitfinex","SOLUSD",1745436703859,18.90499796,149.15,149.08,21.34777367]
["bitfinex","SOLUSD",1745436704046,18.90499796,149.14,149.09,18.90499796]
["bitfinex","SOLUSD",1745436704373,6.71567959,149.16,149.09,25.61220841]
["bitfinex","SOLUSD",1745436704572,18.90499796,149.15,149.09,25.61220841]
["bitfinex","SOLUSD",1745436705082,18.90499796,149.13,149.08,33.54499796]
["bitfinex","SOLUSD",1745436705248,18.90499796,149.12,149.08,14.64]
["bitfinex","SOLUSD",1745436705873,0.14216157,149.15,149.08,14.64]
["bitfinex","SOLUSD",1745436706073,18.90499796,149.13,149.08,40.25273653]
["bitfinex","SOLUSD",1745436706273,18.90499796,149.14,149.09,18.90499796]
["bitfinex","SOLUSD",1745436706653,0.01146935,149.16,149.12,44.90499796]
["bitfinex","SOLUSD",1745436706860,0.01146935,149.16,149.15,18.90499796]
["bitfinex","SOLUSD",1745436707248,0.01146935,149.16,149.14,33.54499796]
["bitfinex","SOLUSD",1745436708077,0.01146935,149.16,149.15,18.90499796]
["bitfinex","SOLUSD",1745436708249,0.01146935,149.16,149.15,25.60965769]
["bitfinex","SOLUSD",1745436711770,0.01146935,149.16,149.15,44.25930655]
["bitfinex","SOLUSD",1745436712772,0.01146935,149.16,149.15,25.60965769]
["bitfinex","SOLUSD",1745436713162,0.01146935,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1745436713369,0.01146935,149.16,149.15,18.90499796]
["bitfinex","SOLUSD",1745436714783,0.01146935,149.16,149.15,37.55464682]
["bitfinex","SOLUSD",1745436714966,0.01146935,149.16,149.15,44.25930655]
["bitfinex","SOLUSD",1745436715664,0.01146935,149.16,149.15,70.40146812]
["bitfinex","SOLUSD",1745436716067,0.01146935,149.16,149.15,70.25930655]
["bitfinex","SOLUSD",1745436719669,0.01146935,149.16,149.15,84.89930655]
["bitfinex","SOLUSD",1745436719887,0.01146935,149.16,149.15,70.25930655]
["bitfinex","SOLUSD",1745436720076,0.01146935,149.16,149.15,84.89930655]
["bitfinex","SOLUSD",1745436720270,0.01146935,149.16,149.15,85.04146812]
["bitfinex","SOLUSD",1745436720578,0.01146935,149.16,149.15,59.04146812]
["bitfinex","SOLUSD",1745436720881,0.01146935,149.16,149.15,84.89930655]
["bitfinex","SOLUSD",1745436722073,0.01146935,149.16,149.15,59.04146812]
["bitfinex","SOLUSD",1745436723262,0.01146935,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1745436723579,0.01146935,149.16,149.15,14.64]
["bitfinex","SOLUSD",1745436724083,0.01146935,149.16,149.15,33.54499796]
["bitfinex","SOLUSD",1745436724673,0.01146935,149.16,149.15,52.19464682]
["bitfinex","SOLUSD",1745436725376,0.01146935,149.16,149.15,59.04146812]
["bitfinex","SOLUSD",1745436725971,0.063,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1745436726174,0.063,149.2,149.19,44.64964886]
["bitfinex","SOLUSD",1745436726477,0.063,149.2,149.19,63.55464682]
["bitfinex","SOLUSD",1745436727173,1e-08,149.2,149.19,63.69680839]
["bitfinex","SOLUSD",1745436727374,1e-08,149.2,149.19,70.39967051]
["bitfinex","SOLUSD",1745436727578,1e-08,149.2,149.19,63.55180302]
["bitfinex","SOLUSD",1745436728587,1e-08,149.2,149.19,64.89168284]
["bitfinex","SOLUSD",1745436729283,0.063,149.21,149.2,25.49422329]
["bitfinex","SOLUSD",1745436729686,1e-08,149.21,149.2,25.49422329]
["bitfinex","SOLUSD",1745436730393,1e-08,149.22,149.2,44.32963541]
["bitfinex","SOLUSD",1745436730689,1e-08,149.22,149.21,52.50506098]
["bitfinex","SOLUSD",1745436730867,1e-08,149.22,149.21,133.50506098]
["bitfinex","SOLUSD",1745436731067,1e-08,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1745436731383,1e-08,149.23,149.22,125.18657552]
["bitfinex","SOLUSD",1745436731977,0.063,149.27,149.26,26.0]
["bitfinex","SOLUSD",1745436732162,0.063,149.27,149.26,44.83541212]
["bitfinex","SOLUSD",1745436733402,0.063,149.27,149.26,70.32694116]
["bitfinex","SOLUSD",1745436733898,0.063,149.3,149.26,87.07623768]
["bitfinex","SOLUSD",1745436734106,0.063,149.3,149.29,63.48506098]
["bitfinex","SOLUSD",1745436734470,0.063,149.3,149.29,82.46263467]
["bitfinex","SOLUSD",1745436734668,0.063,149.3,149.29,144.48506098]
["bitfinex","SOLUSD",1745436735372,0.063,149.3,149.29,151.18343327]
["bitfinex","SOLUSD",1745436736793,0.063,149.3,149.29,125.83541212]
["bitfinex","SOLUSD",1745436737787,0.063,149.3,149.29,113.69837229]
["bitfinex","SOLUSD",1745436737992,0.063,149.3,149.29,132.53378441]
["bitfinex","SOLUSD",1745436738189,0.063,149.3,149.29,70.18343327]
["bitfinex","SOLUSD",1745436738596,0.063,149.3,149.29,70.32559484]
["bitfinex","SOLUSD",1745436738772,0.063,149.31,149.3,37.67082424]
["bitfinex","SOLUSD",1745436739698,0.063,149.31,149.3,63.16055831]
["bitfinex","SOLUSD",1745436740797,0.063,149.31,149.3,103.40055831]
["bitfinex","SOLUSD",1745436741093,0.063,149.31,149.3,63.16055831]
["bitfinex","SOLUSD",1745436741874,0.063,149.31,149.3,44.18298462]
["bitfinex","SOLUSD",1745436743680,0.063,149.31,149.3,70.18298462]
["bitfinex","SOLUSD",1745436744088,0.063,149.31,149.3,89.01839674]
["bitfinex","SOLUSD",1745436744382,0.063,149.31,149.3,63.16055831]
["bitfinex","SOLUSD",1745436744586,0.063,149.33,149.32,26.0]
["bitfinex","SOLUSD",1745436744798,0.063,149.33,149.32,44.83541212]
["bitfinex","SOLUSD",1745436746097,0.063,149.33,149.32,51.53243864]
["bitfinex","SOLUSD",1745436746299,0.063,149.33,149.32,70.1820875]
["bitfinex","SOLUSD",1745436746504,0.063,149.33,149.32,51.53243864]
["bitfinex","SOLUSD",1745436746809,0.063,149.33,149.32,44.83541212]
["bitfinex","SOLUSD",1745436747175,0.063,149.33,149.32,51.53243864]
["bitfinex","SOLUSD",1745436748515,0.063,149.36,149.35,44.64964886]
["bitfinex","SOLUSD",1745436748800,0.063,149.36,149.35,78.50506098]
["bitfinex","SOLUSD",1745436749174,0.063,149.36,149.35,159.64722255]
["bitfinex","SOLUSD",1745436749376,0.063,149.4,149.36,18.79181043]
["bitfinex","SOLUSD",1745436749673,0.063,149.4,149.39,18.83541212]
["bitfinex","SOLUSD",1745436750073,0.063,149.4,149.39,25.52930059]
["bitfinex","SOLUSD",1745436750519,0.063,149.4,149.39,44.17894945]
["bitfinex","SOLUSD",1745436750990,0.063,149.4,149.39,25.52930059]
["bitfinex","SOLUSD",1745436752203,0.063,149.4,149.39,18.83541212]
["bitfinex","SOLUSD",1745436752373,18.89841212,149.4,149.35,15.02]
["bitfinex","SOLUSD",1745436752582,18.83541212,149.39,149.35,15.02]
["bitfinex","SOLUSD",1745436753806,25.52936362,149.39,149.35,15.02]
["bitfinex","SOLUSD",1745436754602,25.52936362,149.39,149.34,33.85541212]
["bitfinex","SOLUSD",1745436754913,6.6939515,149.39,149.34,33.85541212]
["bitfinex","SOLUSD",1745436755082,6.75670834,149.4,149.34,40.55146748]
["bitfinex","SOLUSD",1745436755279,25.59212046,149.4,149.35,18.83541212]
["bitfinex","SOLUSD",1745436756198,25.59212046,149.4,149.34,40.55146748]
["bitfinex","SOLUSD",1745436756813,0.063,149.4,149.35,18.83541212]
["bitfinex","SOLUSD",1745436757030,0.063,149.4,149.37,18.83541212]
["bitfinex","SOLUSD",1745436757308,0.063,149.4,149.38,18.83541212]
["bitfinex","SOLUSD",1745436757610,0.063,149.4,149.37,18.83541212]
["bitfinex","SOLUSD",1745436758107,0.063,149.4,149.38,18.83541212]
["bitfinex","SOLUSD",1745436758306,0.063,149.4,149.39,18.83541212]
["bitfinex","SOLUSD",1745436758999,0.063,149.4,149.39,25.52930059]
["bitfinex","SOLUSD",1745436759696,0.063,149.4,149.39,44.17894945]
["bitfinex","SOLUSD",1745436759892,0.063,149.4,149.39,70.17894945]
["bitfinex","SOLUSD",1745436760208,0.063,149.4,149.39,44.17894945]
["bitfinex","SOLUSD",1745436760902,0.063,149.4,149.39,25.52930059]
["bitfinex","SOLUSD",1745436762601,0.063,149.4,149.39,18.83541212]
["bitfinex","SOLUSD",1745436763487,0.063,149.4,149.39,25.52930059]
["bitfinex","SOLUSD",1745436764308,0.063,149.4,149.39,18.83541212]
["bitfinex","SOLUSD",1745436764902,0.063,149.4,149.39,25.52930059]
["bitfinex","SOLUSD",1745436766702,0.063,149.4,149.39,18.83541212]
["bitfinex","SOLUSD",1745436767321,0.063,149.4,149.39,25.52930059]
["bitfinex","SOLUSD",1745436768296,0.063,149.4,149.39,40.48930059]
["bitfinex","SOLUSD",1745436770024,0.063,149.4,149.39,33.79541212]
["bitfinex","SOLUSD",1745436770403,0.063,149.4,149.39,18.83541212]
["bitfinex","SOLUSD",1745436770604,0.063,149.4,149.37,14.96]
["bitfinex","SOLUSD",1745436770810,1.6165,149.4,149.34,33.79541212]
["bitfinex","SOLUSD",1745436771319,20.45191212,149.4,149.35,18.83541212]
["bitfinex","SOLUSD",1745436771698,27.14565918,149.4,149.35,18.83541212]
["bitfinex","SOLUSD",1745436772423,1.6165,149.4,149.35,25.53091555]
["bitfinex","SOLUSD",1745436773421,1.6165,149.4,149.37,18.83541212]
["bitfinex","SOLUSD",1745436774023,1.6165,149.4,149.38,18.83541212]
["bitfinex","SOLUSD",1745436774411,1.6165,149.4,149.35,6.69568128]
["bitfinex","SOLUSD",1745436774612,1.6165,149.4,149.37,18.83541212]
["bitfinex","SOLUSD",1745436775636,1.6165,149.4,149.35,25.34533014]
["bitfinex","SOLUSD",1745436775799,1.6165,149.4,149.36,18.83541212]
["bitfinex","SOLUSD",1745436776702,1.6165,149.4,149.36,25.53061654]
["bitfinex","SOLUSD",1745436776926,1.6165,149.4,149.36,18.83541212]
["bitfinex","SOLUSD",1745436777426,1.6165,149.4,149.35,18.83541212]
["bitfinex","SOLUSD",1745436777427,8.31001913,149.4,149.35,18.83541212]
["bitfinex","SOLUSD",1745436777623,27.14543125,149.4,149.35,18.83541212]
["bitfinex","SOLUSD",1745436777926,8.31001913,149.4,149.35,18.83541212]
["bitfinex","SOLUSD",1745436778726,8.31001913,149.4,149.35,25.53103111]
["bitfinex","SOLUSD",1745436780219,1.6165,149.4,149.36,18.83541212]
["bitfinex","SOLUSD",1745436780417,0.063,149.4,149.39,18.83541212]
["bitfinex","SOLUSD",1745436780601,0.063,149.4,149.35,6.69561899]
["bitfinex","SOLUSD",1745436780602,0.063,149.4,149.37,18.83541212]
["bitfinex","SOLUSD",1745436780808,0.063,149.4,149.36,18.83541212]
["bitfinex","SOLUSD",1745436781008,18.89841212,149.4,149.35,25.53103111]
["bitfinex","SOLUSD",1745436781208,0.063,149.4,149.35,25.53103111]
["bitfinex","SOLUSD",1745436781423,25.59191507,149.4,149.35,25.53103111]
["bitfinex","SOLUSD",1745436781626,25.59191507,149.4,149.35,18.83541212]
["bitfinex","SOLUSD",1745436782133,18.83541212,149.38,149.34,14.96]
["bitfinex","SOLUSD",1745436782735,27.1013829,149.38,149.34,14.96]
["bitfinex","SOLUSD",1745436783539,0.063,149.4,149.37,18.83541212]
["bitfinex","SOLUSD",1745436783712,0.063,149.4,149.38,18.83541212]
["bitfinex","SOLUSD",1745436784315,0.063,149.4,149.39,25.52930059]
["bitfinex","SOLUSD",1745436788338,0.063,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1745436788745,0.063,149.4,149.39,25.52930059]
["bitfinex","SOLUSD",1745436791148,0.063,149.4,149.38,14.96]
["bitfinex","SOLUSD",1745436792854,0.063,149.4,149.39,12.03768529]
["bitfinex","SOLUSD",1745436795226,0.063,149.4,149.38,47.65426293]
["bitfinex","SOLUSD",1745436795561,0.063,149.4,149.39,18.79775079]
["bitfinex","SOLUSD",1745436796456,0.063,149.4,149.39,25.49163926]
["bitfinex","SOLUSD",1745436799152,0.063,149.4,149.39,44.14128812]
["bitfinex","SOLUSD",1745436800631,1e-08,149.4,149.39,131.78404969]
["bitfinex","SOLUSD",1745436801025,1e-08,149.4,149.39,125.14128812]
["bitfinex","SOLUSD",1745436801259,1e-08,149.4,149.39,44.14128812]
["bitfinex","SOLUSD",1745436801624,1e-08,149.4,149.39,44.28344969]
["bitfinex","SOLUSD",1745436801828,1e-08,149.41,149.4,44.64964886]
["bitfinex","SOLUSD",1745436802028,1e-08,149.41,149.4,63.44739965]
["bitfinex","SOLUSD",1745436802250,0.063,149.44,149.43,51.34174549]
["bitfinex","SOLUSD",1745436802429,0.063,149.44,149.43,70.13949628]
["bitfinex","SOLUSD",1745436802932,0.063,149.44,149.43,51.34174549]
["bitfinex","SOLUSD",1745436803141,0.063,149.44,149.43,70.13949628]
["bitfinex","SOLUSD",1745436803959,0.063,149.44,149.43,44.13949628]
["bitfinex","SOLUSD",1745436805650,0.063,149.44,149.43,63.07940864]
["bitfinex","SOLUSD",1745436805956,0.063,149.44,149.43,44.28165785]
["bitfinex","SOLUSD",1745436806334,0.063,149.46,149.45,25.34084993]
["bitfinex","SOLUSD",1745436806534,0.063,149.46,149.45,77.81635151]
["bitfinex","SOLUSD",1745436806732,0.063,149.46,149.45,103.81635151]
["bitfinex","SOLUSD",1745436807234,0.063,149.46,149.45,103.95851308]
["bitfinex","SOLUSD",1745436809574,0.063,149.53,149.49,44.64964886]
["bitfinex","SOLUSD",1745436809732,0.063,149.53,149.52,18.79775079]
["bitfinex","SOLUSD",1745436810431,0.063,149.53,149.52,25.48581927]
["bitfinex","SOLUSD",1745436810629,0.063,149.53,149.52,62.93321892]
["bitfinex","SOLUSD",1745436811762,0.063,149.53,149.52,44.13546813]
["bitfinex","SOLUSD",1745436811954,0.063,149.53,149.52,62.93321892]
["bitfinex","SOLUSD",1745436812967,0.063,149.53,149.52,63.07538049]
["bitfinex","SOLUSD",1745436817346,0.063,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1745436817537,0.063,149.53,149.52,44.13546813]
["bitfinex","SOLUSD",1745436818365,0.063,149.53,149.52,62.93321892]
["bitfinex","SOLUSD",1745436819771,0.063,149.53,149.52,63.07538049]
["bitfinex","SOLUSD",1745436820474,0.063,149.55,149.54,63.44739965]
["bitfinex","SOLUSD",1745436821573,0.063,149.55,149.54,63.58956122]
["bitfinex","SOLUSD",1745436821766,0.063,149.55,149.54,70.27673522]
["bitfinex","SOLUSD",1745436822661,0.063,149.55,149.54,70.13457365]
["bitfinex","SOLUSD",1745436823679,0.063,149.55,149.54,51.48492479]
["bitfinex","SOLUSD",1745436825953,0.063,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1745436826155,0.063,149.55,149.54,25.48492479]
["bitfinex","SOLUSD",1745436826574,0.063,149.55,149.54,44.13457365]
["bitfinex","SOLUSD",1745436827788,0.063,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1745436828080,0.063,149.59,149.58,18.79775079]
["bitfinex","SOLUSD",1745436829657,0.063,149.59,149.58,37.44739965]
["bitfinex","SOLUSD",1745436829883,0.063,149.59,149.58,44.13278539]
["bitfinex","SOLUSD",1745436831181,0.063,149.59,149.58,44.27494696]
["bitfinex","SOLUSD",1745436831375,0.063,149.59,149.58,63.07269775]
["bitfinex","SOLUSD",1745436831781,0.063,149.59,149.58,44.27494696]
["bitfinex","SOLUSD",1745436832080,0.063,149.59,149.58,63.07269775]
["bitfinex","SOLUSD",1745436833384,0.063,149.59,149.58,144.07269775]
["bitfinex","SOLUSD",1745436833582,0.063,149.61,149.6,44.64964886]
["bitfinex","SOLUSD",1745436833769,0.063,149.61,149.6,63.58956122]
["bitfinex","SOLUSD",1745436833970,0.063,149.61,149.6,70.27405319]
["bitfinex","SOLUSD",1745436834281,0.063,149.61,149.6,70.13189162]
["bitfinex","SOLUSD",1745436834491,0.063,149.61,149.6,51.48224276]
["bitfinex","SOLUSD",1745436836998,0.04227,149.61,149.6,51.48224276]
["bitfinex","SOLUSD",1745436837879,0.04227,149.61,149.6,70.13189162]
["bitfinex","SOLUSD",1745436838405,0.04227,149.61,149.6,18.79775079]
["bitfinex","SOLUSD",1745436838975,0.04227,149.61,149.57,14.76]
["bitfinex","SOLUSD",1745436839401,0.04227,149.61,149.58,18.79775079]
["bitfinex","SOLUSD",1745436839974,0.04227,149.61,149.57,33.55775079]
["bitfinex","SOLUSD",1745436840994,0.04227,149.61,149.59,18.79775079]
["bitfinex","SOLUSD",1745436841506,0.04227,149.61,149.57,14.76]
["bitfinex","SOLUSD",1745436841688,0.04227,149.61,149.53,234.44]
["bitfinex","SOLUSD",1745436841689,1.612,149.59,149.53,234.44]
["bitfinex","SOLUSD",1745436841888,1.612,149.59,149.55,18.79775079]
["bitfinex","SOLUSD",1745436842081,1.612,149.59,149.56,18.79775079]
["bitfinex","SOLUSD",1745436842277,1.612,149.59,149.54,14.76]
["bitfinex","SOLUSD",1745436842593,1.612,149.59,149.55,18.79775079]
["bitfinex","SOLUSD",1745436842795,20.40975079,149.59,149.54,33.55775079]
["bitfinex","SOLUSD",1745436843516,1.612,149.59,149.55,18.79775079]
["bitfinex","SOLUSD",1745436845496,1.612,149.59,149.55,6.6864003]
["bitfinex","SOLUSD",1745436845705,20.40975079,149.59,149.54,25.48479714]
["bitfinex","SOLUSD",1745436845914,20.40975079,149.59,149.53,215.12745523]
["bitfinex","SOLUSD",1745436846098,18.79775079,149.58,149.53,233.92520602]
["bitfinex","SOLUSD",1745436846306,18.79775079,149.58,149.53,25.48520602]
["bitfinex","SOLUSD",1745436846525,20.40975079,149.59,149.53,25.48520602]
["bitfinex","SOLUSD",1745436847001,20.40975079,149.59,149.54,18.79775079]
["bitfinex","SOLUSD",1745436847325,20.40975079,149.59,149.54,25.48464798]
["bitfinex","SOLUSD",1745436849324,1.612,149.59,149.55,18.79775079]
["bitfinex","SOLUSD",1745436849519,1.612,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1745436849916,1.612,149.59,149.56,25.48403054]
["bitfinex","SOLUSD",1745436850103,1.612,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1745436850306,1.612,149.59,149.56,25.48403054]
["bitfinex","SOLUSD",1745436850515,1.612,149.59,149.57,18.79775079]
["bitfinex","SOLUSD",1745436851527,1.612,149.59,149.56,25.48403054]
["bitfinex","SOLUSD",1745436851903,0.04227,149.61,149.56,6.68627975]
["bitfinex","SOLUSD",1745436852108,0.04227,149.61,149.57,18.79775079]
["bitfinex","SOLUSD",1745436853121,18.84002079,149.61,149.56,18.79775079]
["bitfinex","SOLUSD",1745436854011,18.79775079,149.59,149.54,6.687174]
["bitfinex","SOLUSD",1745436854215,1.5108,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1745436854528,1.5108,149.58,149.54,25.48492479]
["bitfinex","SOLUSD",1745436859019,1.5108,149.58,149.55,18.79775079]
["bitfinex","SOLUSD",1745436859705,0.04227,149.61,149.57,18.69378061]
["bitfinex","SOLUSD",1745436859911,0.04227,149.61,149.58,12.00794789]
["bitfinex","SOLUSD",1745436860221,0.04227,149.61,149.6,12.00794789]
["bitfinex","SOLUSD",1745436860531,0.04227,149.61,149.59,12.00794789]
["bitfinex","SOLUSD",1745436860905,0.04227,149.61,149.6,12.00794789]
["bitfinex","SOLUSD",1745436861310,0.04227,149.61,149.6,18.74942171]
["bitfinex","SOLUSD",1745436861717,0.04227,149.61,149.6,25.43391368]
["bitfinex","SOLUSD",1745436861911,0.04227,149.61,149.58,18.74942171]
["bitfinex","SOLUSD",1745436862153,18.79169171,149.61,149.56,18.74942171]
["bitfinex","SOLUSD",1745436862430,0.04227,149.61,149.57,18.74942171]
["bitfinex","SOLUSD",1745436863142,1.6432,149.6,149.56,18.74942171]
["bitfinex","SOLUSD",1745436863842,20.39262171,149.6,149.55,18.74942171]
["bitfinex","SOLUSD",1745436864135,27.07720409,149.6,149.55,18.74942171]
["bitfinex","SOLUSD",1745436865547,27.07720409,149.6,149.55,25.43614337]
["bitfinex","SOLUSD",1745436866550,27.07720409,149.6,149.55,18.74942171]
["bitfinex","SOLUSD",1745436866746,18.74942171,149.59,149.53,21.12757174]
["bitfinex","SOLUSD",1745436866917,18.74942171,149.59,149.54,18.74942171]
["bitfinex","SOLUSD",1745436867713,25.43449794,149.59,149.54,18.74942171]
["bitfinex","SOLUSD",1745436867914,6.68507623,149.59,149.54,25.4365914]
["bitfinex","SOLUSD",1745436868637,6.68507623,149.59,149.54,25.8387914]
["bitfinex","SOLUSD",1745436869139,6.82756539,149.58,149.54,0.4022]
["bitfinex","SOLUSD",1745436869332,6.82756539,149.58,149.54,19.15162171]
["bitfinex","SOLUSD",1745436870623,0.14216157,149.58,149.54,19.15162171]
["bitfinex","SOLUSD",1745436873018,6.21806157,149.58,149.55,18.74942171]
["bitfinex","SOLUSD",1745436873858,20.39262171,149.6,149.56,18.74942171]
["bitfinex","SOLUSD",1745436873859,1.6432,149.6,149.56,18.74942171]
["bitfinex","SOLUSD",1745436874233,8.32773179,149.6,149.56,18.74942171]
["bitfinex","SOLUSD",1745436874726,27.0771535,149.6,149.55,18.74942171]
["bitfinex","SOLUSD",1745436875741,1.6432,149.6,149.56,18.74942171]
["bitfinex","SOLUSD",1745436876136,8.32776245,149.6,149.56,18.74942171]
["bitfinex","SOLUSD",1745436876940,8.32776245,149.6,149.54,0.4022]
["bitfinex","SOLUSD",1745436876941,18.74942171,149.58,149.54,0.4022]
["bitfinex","SOLUSD",1745436877540,0.14216157,149.59,149.54,0.4022]
["bitfinex","SOLUSD",1745436877734,18.89158328,149.59,149.54,19.15162171]
["bitfinex","SOLUSD",1745436877923,0.14216157,149.59,149.54,19.15162171]
["bitfinex","SOLUSD",1745436878125,18.89158328,149.59,149.54,19.15162171]
["bitfinex","SOLUSD",1745436878942,25.57686463,149.59,149.54,19.15162171]
["bitfinex","SOLUSD",1745436881546,6.82744292,149.59,149.54,19.15162171]
["bitfinex","SOLUSD",1745436881719,25.57686463,149.59,149.54,19.15162171]
["bitfinex","SOLUSD",1745436882133,6.82744292,149.59,149.54,19.15162171]
["bitfinex","SOLUSD",1745436882420,26.14216157,149.59,149.54,19.15162171]
["bitfinex","SOLUSD",1745436882638,26.0,149.59,149.56,18.74942171]
["bitfinex","SOLUSD",1745436883224,26.0,149.59,149.56,12.00727829]
["bitfinex","SOLUSD",1745436883640,26.0,149.59,149.5,40.44]
["bitfinex","SOLUSD",1745436883840,12.00727829,149.58,149.5,40.44]
["bitfinex","SOLUSD",1745436884028,38.00727829,149.59,149.53,12.00727829]
["bitfinex","SOLUSD",1745436884549,12.00727829,149.57,149.51,12.00727829]
["bitfinex","SOLUSD",1745436884848,12.00727829,149.55,149.5,26.44727829]
["bitfinex","SOLUSD",1745436885150,12.00727829,149.57,149.51,12.00727829]
["bitfinex","SOLUSD",1745436885336,2.45160544,149.56,149.51,12.00727829]
["bitfinex","SOLUSD",1745436885733,2.45160544,149.56,149.52,12.00727829]
["bitfinex","SOLUSD",1745436885933,2.45160544,149.56,149.55,12.00727829]
["bitfinex","SOLUSD",1745436886646,2.45160544,149.59,149.55,12.00727829]
["bitfinex","SOLUSD",1745436886848,2.45160544,149.59,149.56,12.00727829]
["bitfinex","SOLUSD",1745436889353,0.04227,149.61,149.57,18.75625262]
["bitfinex","SOLUSD",1745436890059,2.49404273,149.61,149.57,18.75625262]
["bitfinex","SOLUSD",1745436890751,2.49404273,149.61,149.57,19.15845262]
["bitfinex","SOLUSD",1745436891348,2.49404273,149.61,149.57,0.4022]
["bitfinex","SOLUSD",1745436891349,6.68449197,149.6,149.57,0.4022]
["bitfinex","SOLUSD",1745436891665,18.75625262,149.6,149.57,0.4022]
["bitfinex","SOLUSD",1745436893458,25.44146287,149.59,149.57,0.4022]
["bitfinex","SOLUSD",1745436893860,18.75625262,149.58,149.57,0.4022]
["bitfinex","SOLUSD",1745436894860,25.44163836,149.58,149.57,0.4022]
["bitfinex","SOLUSD",1745436895157,0.18443157,149.61,149.57,0.4022]
["bitfinex","SOLUSD",1745436895751,2.4511687,149.6,149.57,0.4022]
["bitfinex","SOLUSD",1745436898451,27.93374301,149.61,149.57,0.4022]
["bitfinex","SOLUSD",1745436899061,25.48257431,149.61,149.57,0.4022]
["bitfinex","SOLUSD",1745436900365,18.75625262,149.58,149.57,0.4022]
["bitfinex","SOLUSD",1745436900664,18.89841419,149.58,149.57,0.4022]
["bitfinex","SOLUSD",1745436900837,18.75625262,149.58,149.57,0.4022]
["bitfinex","SOLUSD",1745436901251,21.20759175,149.58,149.57,0.4022]
["bitfinex","SOLUSD",1745436903261,2.45133913,149.58,149.57,0.4022]
["bitfinex","SOLUSD",1745436903759,27.8925906,149.59,149.57,0.4022]
["bitfinex","SOLUSD",1745436903949,2.45133913,149.59,149.57,0.4022]
["bitfinex","SOLUSD",1745436904147,2.45133913,149.59,149.58,18.75625262]
["bitfinex","SOLUSD",1745436904765,0.04227,149.61,149.58,18.75625262]
["bitfinex","SOLUSD",1745436904949,0.04227,149.61,149.59,18.75625262]
["bitfinex","SOLUSD",1745436905761,0.04227,149.61,149.58,18.75625262]
["bitfinex","SOLUSD",1745436907358,0.04227,149.61,149.55,39.58015262]
["bitfinex","SOLUSD",1745436907359,18.79852262,149.61,149.55,39.58015262]
["bitfinex","SOLUSD",1745436907661,2.49558058,149.61,149.55,14.4]
["bitfinex","SOLUSD",1745436907846,2.49558058,149.61,149.56,18.75625262]
["bitfinex","SOLUSD",1745436908043,21.2518332,149.61,149.56,18.75625262]
["bitfinex","SOLUSD",1745436908352,18.75625262,149.59,149.54,18.75625262]
["bitfinex","SOLUSD",1745436908945,18.75625262,149.58,149.52,18.64964886]
["bitfinex","SOLUSD",1745436909259,25.44208534,149.57,149.52,18.75625262]
["bitfinex","SOLUSD",1745436909459,18.75625262,149.57,149.52,18.75625262]
["bitfinex","SOLUSD",1745436909846,25.44181297,149.58,149.53,18.75625262]
["bitfinex","SOLUSD",1745436910368,0.18443157,149.61,149.53,18.75625262]
["bitfinex","SOLUSD",1745436910550,0.14216157,149.6,149.55,18.75625262]
["bitfinex","SOLUSD",1745436910744,2.45354879,149.59,149.55,18.75625262]
["bitfinex","SOLUSD",1745436911454,2.45354879,149.59,149.54,18.75625262]
["bitfinex","SOLUSD",1745436911662,21.20980141,149.59,149.54,18.75625262]
["bitfinex","SOLUSD",1745436911863,2.45354879,149.59,149.55,18.75625262]
["bitfinex","SOLUSD",1745436912552,2.45354879,149.6,149.55,18.75625262]
["bitfinex","SOLUSD",1745436912874,2.45354879,149.6,149.56,18.75625262]
["bitfinex","SOLUSD",1745436913074,2.45354879,149.6,149.55,18.75625262]
["bitfinex","SOLUSD",1745436914248,21.20980141,149.6,149.55,18.75625262]
["bitfinex","SOLUSD",1745436914953,18.75625262,149.59,149.54,0.4022]
["bitfinex","SOLUSD",1745436915246,18.75625262,149.58,149.54,0.4022]
["bitfinex","SOLUSD",1745436915457,18.75625262,149.57,149.54,0.4022]
["bitfinex","SOLUSD",1745436915664,18.75625262,149.56,149.54,0.4022]
["bitfinex","SOLUSD",1745436916175,18.89841419,149.57,149.54,0.4022]
["bitfinex","SOLUSD",1745436916543,2.45464362,149.56,149.54,0.4022]
["bitfinex","SOLUSD",1745436916744,21.21089624,149.56,149.54,0.4022]
["bitfinex","SOLUSD",1745436916977,18.75625262,149.55,149.54,0.4022]
["bitfinex","SOLUSD",1745436917277,25.58514103,149.55,149.54,0.4022]
["bitfinex","SOLUSD",1745436917569,21.35305781,149.55,149.54,0.4022]
["bitfinex","SOLUSD",1745436918549,28.03978465,149.55,149.54,0.4022]
["bitfinex","SOLUSD",1745436922975,28.10819045,149.55,149.54,0.4022]
["bitfinex","SOLUSD",1745436924458,47.75783931,149.55,149.54,0.4022]
["bitfinex","SOLUSD",1745436926676,28.10819045,149.55,149.54,0.4022]
["bitfinex","SOLUSD",1745436927979,54.10819045,149.55,149.54,0.4022]
["bitfinex","SOLUSD",1745436930855,54.10819045,149.55,149.54,0.23092054]
["bitfinex","SOLUSD",1745436932771,28.10819045,149.55,149.54,0.23092054]
["bitfinex","SOLUSD",1745436933260,21.37134528,149.55,149.54,0.23092054]
["bitfinex","SOLUSD",1745436935581,22.37134528,149.55,149.54,0.23092054]
["bitfinex","SOLUSD",1745436935769,9.35193783,149.55,149.54,0.23092054]
["bitfinex","SOLUSD",1745436935971,21.37134528,149.55,149.54,0.23092054]
["bitfinex","SOLUSD",1745436937384,21.27134528,149.55,149.54,0.23092054]
["bitfinex","SOLUSD",1745436937885,21.22918371,149.55,149.54,0.23092054]
["bitfinex","SOLUSD",1745436939077,22.22918371,149.55,149.54,0.23092054]
["bitfinex","SOLUSD",1745436939278,22.37134528,149.55,149.54,0.23092054]
["bitfinex","SOLUSD",1745436939864,0.14216157,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745436940170,12.16156902,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745436940866,87.10051616,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745436941071,0.14216157,149.51,149.48,0.063]
["bitfinex","SOLUSD",1745436941292,12.16156902,149.51,149.48,0.063]
["bitfinex","SOLUSD",1745436941687,0.14216157,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745436942887,6.83157223,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745436943392,18.85097968,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745436943577,25.62840024,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745436943969,28.06430493,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745436944379,36.26747692,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745436944774,55.06430493,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745436944982,47.71395379,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745436946194,56.54675042,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745436946491,45.79181043,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745436946670,38.58863844,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436946873,59.67983951,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436947275,62.1157442,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436947489,16.97806626,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436948183,14.54216157,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436948494,21.23336264,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436949072,14.54216157,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436951186,0.14216157,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436953200,0.21056737,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436954893,6.90176844,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436955088,0.21056737,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436955294,6.90176844,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436958102,0.21056737,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436961611,0.0684058,149.45,149.44,18.85982801]
["bitfinex","SOLUSD",1745436963007,0.0684058,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436963515,19.00739538,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436963700,20.00739538,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436963900,19.00739538,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436964112,22.44255568,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436964291,41.09220454,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436964807,66.09220454,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436965008,73.78340561,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436965921,28.64572767,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436966095,36.33692874,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436966894,28.64572767,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436967104,26.21056737,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436967317,0.21056737,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436967496,6.90176844,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436968596,0.21056737,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436968796,6.90176844,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436970308,0.21056737,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745436970706,0.21056737,149.45,149.44,18.85982801]
["bitfinex","SOLUSD",1745436970707,0.0684058,149.45,149.44,18.85982801]
["bitfinex","SOLUSD",1745436972522,0.0684058,149.45,149.44,37.65665602]
["bitfinex","SOLUSD",1745436973516,0.0684058,149.45,149.44,18.85982801]
["bitfinex","SOLUSD",1745436974931,0.0684058,149.45,149.44,37.65665602]
["bitfinex","SOLUSD",1745436975712,0.0684058,149.45,149.44,39.24685602]
["bitfinex","SOLUSD",1745436975921,14.4,149.53,149.44,64.5881537]
["bitfinex","SOLUSD",1745436976137,14.4,149.53,149.5,18.79682801]
["bitfinex","SOLUSD",1745436976323,0.14216157,149.52,149.49,18.79682801]
["bitfinex","SOLUSD",1745436976529,18.79682801,149.51,149.44,1.6532]
["bitfinex","SOLUSD",1745436976838,19.93898958,149.52,149.47,18.79682801]
["bitfinex","SOLUSD",1745436977017,0.14216157,149.49,149.48,18.79682801]
["bitfinex","SOLUSD",1745436977243,2.44076789,149.5,149.48,18.79682801]
["bitfinex","SOLUSD",1745436977530,2.44076789,149.5,149.49,18.79682801]
["bitfinex","SOLUSD",1745436978229,2.44076789,149.51,149.49,18.79682801]
["bitfinex","SOLUSD",1745436978519,2.58292946,149.51,149.5,18.79682801]
["bitfinex","SOLUSD",1745436978726,2.44076789,149.51,149.5,18.79682801]
["bitfinex","SOLUSD",1745436978946,2.44076789,149.52,149.5,18.79682801]
["bitfinex","SOLUSD",1745436979608,2.44076789,149.52,149.49,18.79682801]
["bitfinex","SOLUSD",1745436980005,2.44076789,149.52,149.45,18.79682801]
["bitfinex","SOLUSD",1745436980006,2.44076789,149.52,149.5,18.79682801]
["bitfinex","SOLUSD",1745436980420,2.44076789,149.52,149.51,18.79682801]
["bitfinex","SOLUSD",1745436982031,2.44076789,149.52,149.5,18.79682801]
["bitfinex","SOLUSD",1745436983630,2.44076789,149.52,149.51,18.79682801]
["bitfinex","SOLUSD",1745436985418,2.44076789,149.52,149.51,60.05979795]
["bitfinex","SOLUSD",1745436985618,0.063,149.54,149.52,25.33759575]
["bitfinex","SOLUSD",1745436985817,0.063,149.57,149.54,32.5481]
["bitfinex","SOLUSD",1745436986039,0.063,149.57,149.56,12.01195959]
["bitfinex","SOLUSD",1745436987306,0.063,149.57,149.56,18.75560129]
["bitfinex","SOLUSD",1745436996047,0.04227,149.61,149.56,37.51120258]
["bitfinex","SOLUSD",1745436996228,0.04227,149.61,149.6,18.75560129]
["bitfinex","SOLUSD",1745437009154,0.04227,149.61,149.6,37.40525015]
["bitfinex","SOLUSD",1745437009361,0.04227,149.61,149.6,30.64521681]
["bitfinex","SOLUSD",1745437011965,0.063,149.63,149.6,30.64521681]
["bitfinex","SOLUSD",1745437012278,0.063,149.63,149.62,11.99556795]
["bitfinex","SOLUSD",1745437012460,0.063,149.63,149.59,80.3844718]
["bitfinex","SOLUSD",1745437012662,0.063,149.63,149.62,11.99556795]
["bitfinex","SOLUSD",1745437022857,0.20516157,149.63,149.55,6.0388]
["bitfinex","SOLUSD",1745437023058,0.20516157,149.63,149.58,11.99556795]
["bitfinex","SOLUSD",1745437023459,0.20516157,149.63,149.59,11.99556795]
["bitfinex","SOLUSD",1745437023661,0.20516157,149.63,149.6,11.99556795]
["bitfinex","SOLUSD",1745437024272,0.063,149.63,149.6,11.99556795]
["bitfinex","SOLUSD",1745437024454,0.063,149.63,149.62,11.99556795]
["bitfinex","SOLUSD",1745437026169,0.063,149.63,149.6,11.99556795]
["bitfinex","SOLUSD",1745437026373,0.063,149.63,149.62,11.99556795]
["bitfinex","SOLUSD",1745437037263,0.03,149.64,149.62,30.64521681]
["bitfinex","SOLUSD",1745437037461,0.03,149.64,149.63,11.99556795]
["bitfinex","SOLUSD",1745437038282,0.03,149.64,149.63,30.64521681]
["bitfinex","SOLUSD",1745437038584,0.03,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1745437038791,0.063,149.68,149.66,11.99556795]
["bitfinex","SOLUSD",1745437040086,0.063,149.68,149.67,6.0488]
["bitfinex","SOLUSD",1745437040273,0.1030389,149.7,149.67,6.0488]
["bitfinex","SOLUSD",1745437040974,0.1030389,149.7,149.66,13.54576795]
["bitfinex","SOLUSD",1745437042989,0.1030389,149.7,149.68,11.99556795]
["bitfinex","SOLUSD",1745437049174,0.063,149.72,149.68,11.99556795]
["bitfinex","SOLUSD",1745437049406,0.09273501,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1745437049569,0.06760382,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1745437049775,0.06084343,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1745437049989,0.05475909,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1745437050197,0.063,149.72,149.67,18.64964886]
["bitfinex","SOLUSD",1745437050409,0.39919379,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1745437050579,0.063,149.72,149.69,30.64521681]
["bitfinex","SOLUSD",1745437050891,0.063,149.72,149.71,11.99556795]
["bitfinex","SOLUSD",1745437055905,0.063,149.72,149.66,18.64964886]
["bitfinex","SOLUSD",1745437056201,0.063,149.72,149.71,11.99556795]
["bitfinex","SOLUSD",1745437066889,0.063,149.72,149.67,44.64964886]
["bitfinex","SOLUSD",1745437067095,0.063,149.72,149.71,11.99556795]
["bitfinex","SOLUSD",1745437069318,0.063,149.72,149.7,11.99556795]
["bitfinex","SOLUSD",1745437069508,0.063,149.72,149.66,47.9822718]
["bitfinex","SOLUSD",1745437069822,0.063,149.72,149.69,11.99556795]
["bitfinex","SOLUSD",1745437070327,0.14216157,149.7,149.62,1.6146]
["bitfinex","SOLUSD",1745437070527,12.13772952,149.7,149.65,11.99556795]
["bitfinex","SOLUSD",1745437070696,6.68047297,149.69,149.64,11.99556795]
["bitfinex","SOLUSD",1745437070997,6.68047297,149.69,149.65,11.99556795]
["bitfinex","SOLUSD",1745437072516,6.68047297,149.69,149.61,0.063]
["bitfinex","SOLUSD",1745437072517,6.68047297,149.69,149.64,11.99556795]
["bitfinex","SOLUSD",1745437072718,6.68047297,149.69,149.65,11.99556795]
["bitfinex","SOLUSD",1745437073327,6.68047297,149.69,149.61,0.063]
["bitfinex","SOLUSD",1745437073328,0.14216157,149.65,149.61,0.063]
["bitfinex","SOLUSD",1745437073622,12.13772952,149.65,149.61,12.05856795]
["bitfinex","SOLUSD",1745437073800,0.14216157,149.65,149.61,0.063]
["bitfinex","SOLUSD",1745437074001,0.14216157,149.65,149.61,12.05856795]
["bitfinex","SOLUSD",1745437074521,0.14216157,149.65,149.62,11.99556795]
["bitfinex","SOLUSD",1745437074706,0.14216157,149.65,149.63,11.99556795]
["bitfinex","SOLUSD",1745437074901,0.14216157,149.65,149.61,0.063]
["bitfinex","SOLUSD",1745437074902,20.6833,149.66,149.64,11.99556795]
["bitfinex","SOLUSD",1745437075229,1.5276,149.67,149.65,11.99556795]
["bitfinex","SOLUSD",1745437075430,1.5276,149.67,149.61,0.063]
["bitfinex","SOLUSD",1745437075431,1.66976157,149.67,149.66,11.99556795]
["bitfinex","SOLUSD",1745437078613,1.22529663,149.69,149.66,11.99556795]
["bitfinex","SOLUSD",1745437078614,1.3674582,149.69,149.66,11.99556795]
["bitfinex","SOLUSD",1745437078821,1.3674582,149.69,149.68,11.99556795]
["bitfinex","SOLUSD",1745437079416,1.22529663,149.69,149.68,11.99556795]
["bitfinex","SOLUSD",1745437080697,0.14216157,149.69,149.68,11.99556795]
["bitfinex","SOLUSD",1745437081306,0.14216157,149.69,149.63,26.0]
["bitfinex","SOLUSD",1745437081528,0.14216157,149.69,149.64,26.0]
["bitfinex","SOLUSD",1745437082406,0.14216157,149.69,149.62,26.0]
["bitfinex","SOLUSD",1745437083239,0.14216157,149.69,149.61,18.71264886]
["bitfinex","SOLUSD",1745437083240,0.14216157,149.68,149.61,26.063]
["bitfinex","SOLUSD",1745437083935,0.14216157,149.68,149.61,0.063]
["bitfinex","SOLUSD",1745437084925,0.14216157,149.68,149.61,18.71264886]
["bitfinex","SOLUSD",1745437086414,14.34,149.7,149.61,27.05677393]
["bitfinex","SOLUSD",1745437086639,1.5802,149.71,149.64,18.64964886]
["bitfinex","SOLUSD",1745437086921,0.063,149.72,149.64,18.64964886]
["bitfinex","SOLUSD",1745437090528,0.063,149.72,149.62,18.64964886]
["bitfinex","SOLUSD",1745437090529,0.14216157,149.7,149.62,18.64964886]
["bitfinex","SOLUSD",1745437093121,0.14216157,149.7,149.61,1.7232]
["bitfinex","SOLUSD",1745437093322,0.14216157,149.68,149.61,1.7232]
["bitfinex","SOLUSD",1745437093742,0.14216157,149.68,149.61,0.063]
["bitfinex","SOLUSD",1745437095246,6.82320671,149.68,149.61,0.063]
["bitfinex","SOLUSD",1745437100847,0.14216157,149.66,149.61,0.063]
["bitfinex","SOLUSD",1745437102378,0.14216157,149.64,149.61,0.063]
["bitfinex","SOLUSD",1745437103043,0.14216157,149.65,149.61,0.063]
["bitfinex","SOLUSD",1745437104343,0.14216157,149.65,149.64,18.743009]
["bitfinex","SOLUSD",1745437105341,0.14216157,149.67,149.64,18.743009]
["bitfinex","SOLUSD",1745437105552,0.14216157,149.67,149.66,18.743009]
["bitfinex","SOLUSD",1745437105733,1.22529663,149.68,149.66,18.743009]
["bitfinex","SOLUSD",1745437105933,1.22529663,149.68,149.67,18.743009]
["bitfinex","SOLUSD",1745437106124,0.14216157,149.67,149.61,0.063]
["bitfinex","SOLUSD",1745437106326,0.14216157,149.67,149.66,18.743009]
["bitfinex","SOLUSD",1745437109249,0.14216157,149.67,149.66,11.99309683]
["bitfinex","SOLUSD",1745437109551,14.34,149.69,149.66,59.96548415]
["bitfinex","SOLUSD",1745437109752,14.48216157,149.69,149.68,11.99309683]
["bitfinex","SOLUSD",1745437109956,14.34,149.69,149.68,11.99309683]
["bitfinex","SOLUSD",1745437110453,14.48216157,149.69,149.68,11.99309683]
["bitfinex","SOLUSD",1745437110653,21.16263454,149.69,149.68,11.99309683]
["bitfinex","SOLUSD",1745437111728,14.48216157,149.69,149.68,11.99309683]
["bitfinex","SOLUSD",1745437112656,0.14216157,149.69,149.68,11.99309683]
["bitfinex","SOLUSD",1745437112857,1.7098,149.72,149.68,11.99309683]
["bitfinex","SOLUSD",1745437113063,0.063,149.72,149.71,11.99309683]
["bitfinex","SOLUSD",1745437114936,0.063,149.72,149.71,12.39429683]
["bitfinex","SOLUSD",1745437120562,0.063,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437120736,0.063,149.72,149.71,12.39429683]
["bitfinex","SOLUSD",1745437120939,0.063,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437121161,0.063,149.72,149.71,12.39429683]
["bitfinex","SOLUSD",1745437123042,0.063,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437124662,26.5382584,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437124970,28.1466584,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437125366,34.82579278,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437126462,22.83269595,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437127946,16.15356157,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437129775,22.83269595,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437131372,16.15356157,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437132251,22.83269595,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437132865,16.15356157,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437133046,22.87269602,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437134674,14.58516164,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437135274,26.24516164,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437137578,0.24516164,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437140684,0.24516164,149.72,149.71,12.39429683]
["bitfinex","SOLUSD",1745437141177,0.24516164,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437141378,0.10300007,149.72,149.71,12.39429683]
["bitfinex","SOLUSD",1745437144081,0.10300007,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437144384,0.10300007,149.72,149.71,12.39429683]
["bitfinex","SOLUSD",1745437150686,12.23825847,149.72,149.71,0.4012]
["bitfinex","SOLUSD",1745437150884,12.23825847,149.72,149.71,12.39429683]
["bitfinex","SOLUSD",1745437150885,0.10300007,149.72,149.71,12.39429683]
["bitfinex","SOLUSD",1745437151491,0.10300007,149.72,149.71,31.04394569]
["bitfinex","SOLUSD",1745437156297,0.03,149.76,149.72,18.64964886]
["bitfinex","SOLUSD",1745437156472,0.03,149.76,149.75,30.64274569]
["bitfinex","SOLUSD",1745437158973,0.14216157,149.84,149.76,18.64964886]
["bitfinex","SOLUSD",1745437159175,0.14216157,149.84,149.8,11.99309683]
["bitfinex","SOLUSD",1745437159383,0.14216157,149.82,149.75,20.31384886]
["bitfinex","SOLUSD",1745437159569,12.1352584,149.82,149.77,11.99309683]
["bitfinex","SOLUSD",1745437161093,18.80999586,149.82,149.77,11.99309683]
["bitfinex","SOLUSD",1745437161290,12.1352584,149.82,149.77,11.99309683]
["bitfinex","SOLUSD",1745437161781,12.1352584,149.83,149.77,11.99309683]
["bitfinex","SOLUSD",1745437161984,18.80950445,149.83,149.77,11.99309683]
["bitfinex","SOLUSD",1745437162498,12.1352584,149.83,149.77,11.99309683]
["bitfinex","SOLUSD",1745437162692,0.14216157,149.81,149.77,11.99309683]
["bitfinex","SOLUSD",1745437167004,6.67533507,149.81,149.77,11.99309683]
["bitfinex","SOLUSD",1745437167194,0.14216157,149.8,149.76,11.99309683]
["bitfinex","SOLUSD",1745437167371,6.81777555,149.8,149.76,11.99309683]
["bitfinex","SOLUSD",1745437167572,0.14216157,149.77,149.73,11.99309683]
["bitfinex","SOLUSD",1745437168294,0.14216157,149.77,149.74,11.99309683]
["bitfinex","SOLUSD",1745437168876,0.14216157,149.79,149.76,11.99309683]
["bitfinex","SOLUSD",1745437169105,0.14216157,149.79,149.75,11.99309683]
["bitfinex","SOLUSD",1745437169278,0.14216157,149.79,149.76,11.99309683]
["bitfinex","SOLUSD",1745437170205,40.32,149.8,149.76,11.99309683]
["bitfinex","SOLUSD",1745437170704,14.32,149.8,149.73,66.62203618]
["bitfinex","SOLUSD",1745437170877,11.99309683,149.83,149.78,11.99309683]
["bitfinex","SOLUSD",1745437171277,32.98704598,149.84,149.79,11.99309683]
["bitfinex","SOLUSD",1745437171587,0.14216157,149.83,149.79,11.99309683]
["bitfinex","SOLUSD",1745437171781,32.98704598,149.84,149.79,11.99309683]
["bitfinex","SOLUSD",1745437172083,32.98704598,149.84,149.74,7.9376]
["bitfinex","SOLUSD",1745437172084,11.99309683,149.82,149.77,11.99309683]
["bitfinex","SOLUSD",1745437172294,0.14216157,149.8,149.75,18.64964886]
["bitfinex","SOLUSD",1745437172483,0.14216157,149.8,149.76,11.99309683]
["bitfinex","SOLUSD",1745437173204,0.14216157,149.8,149.77,11.99309683]
["bitfinex","SOLUSD",1745437173702,11.98486077,149.82,149.77,11.99309683]
["bitfinex","SOLUSD",1745437174108,37.98486077,149.82,149.77,11.99309683]
["bitfinex","SOLUSD",1745437174902,44.65967926,149.82,149.77,11.99309683]
["bitfinex","SOLUSD",1745437175707,0.14216157,149.81,149.77,11.99309683]
["bitfinex","SOLUSD",1745437176114,11.99309683,149.8,149.72,18.64964886]
["bitfinex","SOLUSD",1745437176407,0.14216157,149.79,149.75,11.99309683]
["bitfinex","SOLUSD",1745437176787,0.14216157,149.79,149.74,11.99309683]
["bitfinex","SOLUSD",1745437176988,0.14216157,149.79,149.75,11.99309683]
["bitfinex","SOLUSD",1745437177809,0.14216157,149.79,149.75,12.39429683]
["bitfinex","SOLUSD",1745437179704,0.14216157,149.79,149.76,11.99309683]
["bitfinex","SOLUSD",1745437179909,0.14216157,149.81,149.76,11.99309683]
["bitfinex","SOLUSD",1745437180200,26.0,149.82,149.78,11.99309683]
["bitfinex","SOLUSD",1745437180403,14.32,149.84,149.8,11.99309683]
["bitfinex","SOLUSD",1745437180801,14.32,149.84,149.79,11.99309683]
["bitfinex","SOLUSD",1745437180802,0.14216157,149.83,149.79,11.99309683]
["bitfinex","SOLUSD",1745437181100,14.32,149.84,149.81,11.99309683]
["bitfinex","SOLUSD",1745437181811,1.5985,149.85,149.81,11.99309683]
["bitfinex","SOLUSD",1745437182108,1.5985,149.85,149.82,11.99309683]
["bitfinex","SOLUSD",1745437182306,0.03,149.85,149.82,11.99309683]
["bitfinex","SOLUSD",1745437183098,0.03,149.85,149.81,11.99309683]
["bitfinex","SOLUSD",1745437184183,0.17216157,149.85,149.81,11.99309683]
["bitfinex","SOLUSD",1745437188703,0.17216157,149.85,149.82,11.99309683]
["bitfinex","SOLUSD",1745437189398,0.03,149.85,149.82,11.99309683]
["bitfinex","SOLUSD",1745437190410,0.03,149.85,149.83,11.99309683]
["bitfinex","SOLUSD",1745437192106,0.03,149.85,149.82,11.99309683]
["bitfinex","SOLUSD",1745437193000,0.03,149.85,149.83,11.99309683]
["bitfinex","SOLUSD",1745437194708,0.03,149.85,149.81,11.99309683]
["bitfinex","SOLUSD",1745437197201,12.1652584,149.85,149.8,11.99309683]
["bitfinex","SOLUSD",1745437197406,0.17216157,149.85,149.81,11.99309683]
["bitfinex","SOLUSD",1745437197910,0.03,149.85,149.82,18.64964886]
["bitfinex","SOLUSD",1745437198118,0.03,149.85,149.82,11.99309683]
["bitfinex","SOLUSD",1745437199620,0.03,149.85,149.82,12.39429683]
["bitfinex","SOLUSD",1745437200638,0.03,149.85,149.84,11.99309683]
["bitfinex","SOLUSD",1745437200928,0.03,149.85,149.84,18.64964886]
["bitfinex","SOLUSD",1745437201220,0.03,149.85,149.84,30.64274569]
["bitfinex","SOLUSD",1745437201791,0.03,149.85,149.82,0.4012]
["bitfinex","SOLUSD",1745437201994,0.03,149.85,149.82,12.39429683]
["bitfinex","SOLUSD",1745437204413,12.02309683,149.85,149.82,0.4012]
["bitfinex","SOLUSD",1745437204927,0.03,149.85,149.82,0.4012]
["bitfinex","SOLUSD",1745437205227,0.03,149.85,149.82,12.39429683]
["bitfinex","SOLUSD",1745437205529,0.03,149.85,149.84,11.99309683]
["bitfinex","SOLUSD",1745437205737,0.03,149.85,149.84,30.64274569]
["bitfinex","SOLUSD",1745437206518,0.03,149.85,149.82,0.4012]
["bitfinex","SOLUSD",1745437206711,0.03,149.85,149.8,18.64964886]
["bitfinex","SOLUSD",1745437207231,12.1652584,149.85,149.8,11.99309683]
["bitfinex","SOLUSD",1745437207915,0.17216157,149.85,149.8,11.99309683]
["bitfinex","SOLUSD",1745437209210,0.17216157,149.85,149.81,11.99309683]
["bitfinex","SOLUSD",1745437209421,0.17216157,149.85,149.82,11.99309683]
["bitfinex","SOLUSD",1745437209709,0.17216157,149.85,149.78,6.1289]
["bitfinex","SOLUSD",1745437209710,0.03,149.85,149.83,11.99309683]
["bitfinex","SOLUSD",1745437210336,0.03,149.85,149.84,11.99309683]
["bitfinex","SOLUSD",1745437212618,0.03,149.85,149.84,30.64274569]
["bitfinex","SOLUSD",1745437215731,0.03,149.85,149.83,0.04]
["bitfinex","SOLUSD",1745437215732,12.02309683,149.85,149.83,0.04]
["bitfinex","SOLUSD",1745437216024,12.1352584,149.84,149.83,0.04]
["bitfinex","SOLUSD",1745437216215,0.03,149.85,149.83,0.04]
["bitfinex","SOLUSD",1745437216418,0.17216157,149.85,149.83,0.04]
["bitfinex","SOLUSD",1745437216611,12.1652584,149.85,149.83,0.04]
["bitfinex","SOLUSD",1745437216831,0.17216157,149.85,149.83,0.04]
["bitfinex","SOLUSD",1745437217630,12.1652584,149.85,149.83,0.04]
["bitfinex","SOLUSD",1745437218325,0.17216157,149.85,149.83,0.04]
["bitfinex","SOLUSD",1745437220812,18.83860414,149.85,149.83,0.04]
["bitfinex","SOLUSD",1745437221130,12.1652584,149.85,149.83,0.04]
["bitfinex","SOLUSD",1745437221731,12.1652584,149.85,149.83,0.4412]
["bitfinex","SOLUSD",1745437222819,0.17216157,149.85,149.83,0.4412]
["bitfinex","SOLUSD",1745437224232,0.03,149.85,149.83,0.4412]
["bitfinex","SOLUSD",1745437227814,0.03,149.85,149.83,12.43429683]
["bitfinex","SOLUSD",1745437231253,0.03,149.85,149.83,0.4412]
["bitfinex","SOLUSD",1745437231753,0.03,149.85,149.84,30.64274569]
["bitfinex","SOLUSD",1745437234214,0.03,149.85,149.84,18.64964886]
["bitfinex","SOLUSD",1745437234414,0.03,149.85,149.84,30.64274569]
["bitfinex","SOLUSD",1745437238323,0.03,149.85,149.83,0.04]
["bitfinex","SOLUSD",1745437238525,0.03,149.85,149.83,12.03309683]
["bitfinex","SOLUSD",1745437238731,0.03,149.85,149.84,30.64274569]
["bitfinex","SOLUSD",1745437238926,0.03,149.85,149.84,11.99309683]
["bitfinex","SOLUSD",1745437239427,0.03,149.85,149.84,30.64274569]
["bitfinex","SOLUSD",1745437241637,0.03,149.85,149.84,38.63354569]
["bitfinex","SOLUSD",1745437242849,0.03,149.85,149.84,25.04804886]
["bitfinex","SOLUSD",1745437243034,0.03,149.85,149.84,37.04114569]
["bitfinex","SOLUSD",1745437243723,0.03,149.85,149.84,37.44234569]
["bitfinex","SOLUSD",1745437246625,0.03,149.85,149.84,31.04394569]
["bitfinex","SOLUSD",1745437249227,0.03,149.85,149.84,37.71773106]
["bitfinex","SOLUSD",1745437250553,0.03,149.85,149.84,31.04394569]
["bitfinex","SOLUSD",1745437251446,0.03,149.85,149.84,37.71773106]
["bitfinex","SOLUSD",1745437252746,0.03,149.85,149.84,31.04394569]
["bitfinex","SOLUSD",1745437258038,0.03,149.85,149.84,19.05084886]
["bitfinex","SOLUSD",1745437258248,0.03,149.85,149.84,31.04394569]
["bitfinex","SOLUSD",1745437259554,0.03,149.87,149.86,44.64964886]
["bitfinex","SOLUSD",1745437259770,0.03,149.87,149.86,56.64274569]
["bitfinex","SOLUSD",1745437259971,0.03,149.87,149.86,104.61513301]
["bitfinex","SOLUSD",1745437262255,0.00152822,149.87,149.86,104.61513301]
["bitfinex","SOLUSD",1745437262856,0.00152822,149.87,149.86,56.64274569]
["bitfinex","SOLUSD",1745437263246,0.00152822,149.87,149.86,30.64274569]
["bitfinex","SOLUSD",1745437265165,0.00152822,149.87,149.86,78.61513301]
["bitfinex","SOLUSD",1745437265350,0.03,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1745437265546,0.03,149.91,149.9,11.99309683]
["bitfinex","SOLUSD",1745437266462,1.5936,149.95,149.9,30.64274569]
["bitfinex","SOLUSD",1745437266764,1.73576157,149.95,149.9,18.64964886]
["bitfinex","SOLUSD",1745437266959,1.5936,149.95,149.94,11.99309683]
["bitfinex","SOLUSD",1745437267549,1.73576157,149.95,149.94,11.99309683]
["bitfinex","SOLUSD",1745437267948,0.14216157,149.94,149.86,19.05084886]
["bitfinex","SOLUSD",1745437268155,0.14216157,149.92,149.86,0.4012]
["bitfinex","SOLUSD",1745437268555,6.81252751,149.92,149.86,0.4012]
["bitfinex","SOLUSD",1745437268750,0.14216157,149.92,149.86,0.4012]
["bitfinex","SOLUSD",1745437270143,6.81251841,149.92,149.86,0.4012]
["bitfinex","SOLUSD",1745437270343,0.14216157,149.92,149.86,0.4012]
["bitfinex","SOLUSD",1745437271363,0.14216157,149.92,149.86,26.4012]
["bitfinex","SOLUSD",1745437273170,0.14216157,149.92,149.86,0.4012]
["bitfinex","SOLUSD",1745437274275,1.6276,149.93,149.86,19.05084886]
["bitfinex","SOLUSD",1745437274458,1.6276,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1745437275075,1.6276,149.93,149.92,26.0]
["bitfinex","SOLUSD",1745437275257,7.6631,149.97,149.92,26.0]
["bitfinex","SOLUSD",1745437276166,1.6223,149.97,149.92,26.0]
["bitfinex","SOLUSD",1745437276673,1.6223,149.97,149.93,18.64964886]
["bitfinex","SOLUSD",1745437277370,1.6223,149.97,149.94,26.0]
["bitfinex","SOLUSD",1745437277877,0.1330389,150.0,149.95,18.64964886]
["bitfinex","SOLUSD",1745437279278,0.1330389,150.0,149.98,26.0]
["bitfinex","SOLUSD",1745437279574,0.1330389,150.0,149.96,26.0]
["bitfinex","SOLUSD",1745437281660,0.1330389,150.0,149.98,26.0]
["bitfinex","SOLUSD",1745437284064,0.1330389,150.0,149.99,18.64964886]
["bitfinex","SOLUSD",1745437284259,0.1330389,150.0,149.99,44.64964886]
["bitfinex","SOLUSD",1745437284479,0.1330389,150.0,149.99,18.64964886]
["bitfinex","SOLUSD",1745437286966,0.1330389,150.0,149.99,26.64968807]
["bitfinex","SOLUSD",1745437287166,0.1330389,150.0,149.99,25.31676]
["bitfinex","SOLUSD",1745437287577,0.1330389,150.0,149.99,26.64944755]
["bitfinex","SOLUSD",1745437287789,0.1330389,150.0,149.99,27.05064755]
["bitfinex","SOLUSD",1745437288290,0.08243112,150.01,150.0,18.79181043]
["bitfinex","SOLUSD",1745437288669,0.074188,150.04,150.03,44.64964886]
["bitfinex","SOLUSD",1745437288863,0.296752,150.04,150.03,72.53656483]
["bitfinex","SOLUSD",1745437289166,20.287029,150.15,150.07,26.0]
["bitfinex","SOLUSD",1745437289368,13.62691597,150.13,150.04,44.64964886]
["bitfinex","SOLUSD",1745437289585,0.14216157,150.12,150.08,13.62691597]
["bitfinex","SOLUSD",1745437290061,0.14216157,150.12,150.05,26.0]
["bitfinex","SOLUSD",1745437290268,6.80355052,150.12,150.08,13.62691597]
["bitfinex","SOLUSD",1745437290681,20.43046649,150.12,150.06,13.62691597]
["bitfinex","SOLUSD",1745437291190,6.80355052,150.12,150.08,13.62691597]
["bitfinex","SOLUSD",1745437291386,0.14216157,150.12,150.09,13.62691597]
["bitfinex","SOLUSD",1745437291591,7.7598,150.14,150.11,13.62691597]
["bitfinex","SOLUSD",1745437291771,7.7598,150.14,150.1,13.62691597]
["bitfinex","SOLUSD",1745437292086,7.7598,150.14,150.07,44.64964886]
["bitfinex","SOLUSD",1745437292087,7.7598,150.14,150.11,13.62691597]
["bitfinex","SOLUSD",1745437293392,7.7598,150.14,150.11,21.29070945]
["bitfinex","SOLUSD",1745437293596,0.14216157,150.13,150.11,21.29070945]
["bitfinex","SOLUSD",1745437294292,1.5035,150.14,150.12,21.29070945]
["bitfinex","SOLUSD",1745437294500,1.5035,150.14,150.11,21.29070945]
["bitfinex","SOLUSD",1745437296805,21.43287102,150.13,150.06,18.64964886]
["bitfinex","SOLUSD",1745437296964,0.14216157,150.13,150.08,21.29070945]
["bitfinex","SOLUSD",1745437297167,0.14216157,150.13,150.09,47.29070945]
["bitfinex","SOLUSD",1745437297509,0.14216157,150.13,150.08,21.29070945]
["bitfinex","SOLUSD",1745437297677,0.14216157,150.13,150.07,21.29070945]
["bitfinex","SOLUSD",1745437297873,21.43287102,150.13,150.07,47.29070945]
["bitfinex","SOLUSD",1745437298178,21.29070945,150.12,150.07,47.29070945]
["bitfinex","SOLUSD",1745437298987,27.9524734,150.12,150.07,47.29070945]
["bitfinex","SOLUSD",1745437299203,27.9524734,150.12,150.04,18.64964886]
["bitfinex","SOLUSD",1745437299204,21.29070945,150.1,150.0,21.29070945]
["bitfinex","SOLUSD",1745437299377,22.97347102,150.08,150.0,18.64964886]
["bitfinex","SOLUSD",1745437299575,22.97347102,150.08,150.03,47.29070945]
["bitfinex","SOLUSD",1745437300400,1.68276157,150.08,150.03,47.29070945]
["bitfinex","SOLUSD",1745437300693,22.97347102,150.08,150.03,47.29070945]
["bitfinex","SOLUSD",1745437300990,0.14216157,150.06,150.03,26.0]
["bitfinex","SOLUSD",1745437301376,6.663557,150.07,150.03,47.29070945]
["bitfinex","SOLUSD",1745437301793,0.14216157,150.06,150.03,47.29070945]
["bitfinex","SOLUSD",1745437302095,0.14216157,150.06,150.03,26.0]
["bitfinex","SOLUSD",1745437303174,6.80640721,150.06,150.03,26.0]
["bitfinex","SOLUSD",1745437303495,6.80640721,150.06,150.04,21.29070945]
["bitfinex","SOLUSD",1745437304290,6.8058285,150.07,150.04,21.29070945]
["bitfinex","SOLUSD",1745437304698,44.75543046,150.07,149.98,26.0]
["bitfinex","SOLUSD",1745437304905,0.14216157,150.05,150.0,47.29070945]
["bitfinex","SOLUSD",1745437305203,6.66488936,150.04,150.0,47.29070945]
["bitfinex","SOLUSD",1745437305414,0.14216157,150.03,150.01,21.29070945]
["bitfinex","SOLUSD",1745437305709,0.14216157,150.07,150.02,21.29070945]
["bitfinex","SOLUSD",1745437305997,6.8058704,150.07,150.03,21.29070945]
["bitfinex","SOLUSD",1745437306174,6.8058704,150.07,150.02,26.0]
["bitfinex","SOLUSD",1745437306175,6.8058704,150.07,150.02,47.29070945]
["bitfinex","SOLUSD",1745437306699,6.8058704,150.07,150.03,21.29070945]
["bitfinex","SOLUSD",1745437306901,0.14216157,150.02,149.97,21.29070945]
["bitfinex","SOLUSD",1745437307107,6.80822597,150.02,149.97,47.29070945]
["bitfinex","SOLUSD",1745437307278,6.80822597,150.02,149.98,21.29070945]
["bitfinex","SOLUSD",1745437307477,6.80822597,150.02,149.97,47.29070945]
["bitfinex","SOLUSD",1745437308698,6.80822597,150.02,149.97,47.69190945]
["bitfinex","SOLUSD",1745437308875,6.80822597,150.02,149.98,21.29070945]
["bitfinex","SOLUSD",1745437309279,0.14216157,150.02,149.98,21.29070945]
["bitfinex","SOLUSD",1745437309777,6.8079484,150.02,149.97,47.69190945]
["bitfinex","SOLUSD",1745437310200,28.09865785,150.02,149.97,26.4012]
["bitfinex","SOLUSD",1745437310392,0.14216157,150.0,149.97,0.4012]
["bitfinex","SOLUSD",1745437311309,6.80888825,150.0,149.97,0.4012]
["bitfinex","SOLUSD",1745437311812,0.14216157,150.0,149.97,0.4012]
["bitfinex","SOLUSD",1745437312605,0.14216157,150.01,149.97,0.4012]
["bitfinex","SOLUSD",1745437312784,0.14216157,150.01,149.98,47.29070945]
["bitfinex","SOLUSD",1745437313101,15.8833,150.03,150.0,21.29070945]
["bitfinex","SOLUSD",1745437313407,0.14216157,150.02,150.0,21.29070945]
["bitfinex","SOLUSD",1745437313776,15.8833,150.03,150.0,21.29070945]
["bitfinex","SOLUSD",1745437313983,15.8833,150.03,150.01,21.29070945]
["bitfinex","SOLUSD",1745437314682,0.14216157,150.02,149.99,26.0]
["bitfinex","SOLUSD",1745437314886,0.14216157,150.02,150.0,21.29070945]
["bitfinex","SOLUSD",1745437316325,0.14216157,150.02,149.97,19.05084886]
["bitfinex","SOLUSD",1745437316496,0.14216157,150.02,149.99,21.29070945]
["bitfinex","SOLUSD",1745437317203,0.14216157,150.03,149.97,0.4012]
["bitfinex","SOLUSD",1745437317408,0.14216157,150.03,149.99,21.29070945]
["bitfinex","SOLUSD",1745437317620,7.88938854,150.06,150.01,21.29070945]
["bitfinex","SOLUSD",1745437317987,29.18009799,150.06,150.01,21.29070945]
["bitfinex","SOLUSD",1745437318284,0.14216157,150.05,150.01,21.29070945]
["bitfinex","SOLUSD",1745437318499,21.43287102,150.05,149.97,19.05084886]
["bitfinex","SOLUSD",1745437318705,21.43287102,150.05,149.99,21.29070945]
["bitfinex","SOLUSD",1745437318907,21.43287102,150.05,150.0,21.29070945]
["bitfinex","SOLUSD",1745437319210,28.09755979,150.05,150.0,21.29070945]
["bitfinex","SOLUSD",1745437319402,0.14216157,150.05,150.0,21.29070945]
["bitfinex","SOLUSD",1745437319621,28.09754038,150.05,149.99,21.29070945]
["bitfinex","SOLUSD",1745437319923,0.14216157,150.03,149.98,21.29070945]
["bitfinex","SOLUSD",1745437320407,0.14216157,150.03,149.99,21.29070945]
["bitfinex","SOLUSD",1745437320817,0.14216157,150.03,149.98,21.29070945]
["bitfinex","SOLUSD",1745437321390,0.14216157,150.03,150.0,21.29070945]
["bitfinex","SOLUSD",1745437321914,0.14216157,150.03,149.99,21.29070945]
["bitfinex","SOLUSD",1745437322285,0.14216157,150.03,149.98,21.29070945]
["bitfinex","SOLUSD",1745437323309,0.14216157,150.03,149.99,21.29070945]
["bitfinex","SOLUSD",1745437324696,6.80753681,150.03,149.98,21.29070945]
["bitfinex","SOLUSD",1745437325208,6.80753681,150.03,149.92,41.72110945]
["bitfinex","SOLUSD",1745437325519,0.14216157,149.99,149.94,11.94855824]
["bitfinex","SOLUSD",1745437325694,11.94855824,149.99,149.93,11.94855824]
["bitfinex","SOLUSD",1745437325894,0.14216157,149.98,149.93,11.94855824]
["bitfinex","SOLUSD",1745437326197,12.09071981,149.98,149.93,11.94855824]
["bitfinex","SOLUSD",1745437326510,0.14216157,149.98,149.93,11.94855824]
["bitfinex","SOLUSD",1745437327428,12.09071981,149.98,149.9,26.04]
["bitfinex","SOLUSD",1745437327717,18.75838599,149.98,149.93,11.94855824]
["bitfinex","SOLUSD",1745437328095,0.14216157,149.98,149.94,11.94855824]
["bitfinex","SOLUSD",1745437329516,0.14216157,149.98,149.94,18.67161335]
["bitfinex","SOLUSD",1745437330926,0.14216157,149.98,149.94,19.07281335]
["bitfinex","SOLUSD",1745437331518,0.14216157,149.99,149.95,18.67161335]
["bitfinex","SOLUSD",1745437331695,0.14216157,149.99,149.94,19.07281335]
["bitfinex","SOLUSD",1745437331895,18.67161335,149.98,149.94,0.4012]
["bitfinex","SOLUSD",1745437332417,0.14216157,149.99,149.94,0.4012]
["bitfinex","SOLUSD",1745437332613,0.14216157,149.97,149.94,0.4012]
["bitfinex","SOLUSD",1745437333391,0.14216157,150.0,149.96,18.67161335]
["bitfinex","SOLUSD",1745437333615,18.81377492,150.0,149.94,0.4012]
["bitfinex","SOLUSD",1745437333898,18.67161335,150.0,149.94,19.07281335]
["bitfinex","SOLUSD",1745437334109,26.98815516,150.01,149.95,18.67161335]
["bitfinex","SOLUSD",1745437334303,1.6502,150.01,149.96,18.67161335]
["bitfinex","SOLUSD",1745437334494,14.24,150.02,149.98,18.67161335]
["bitfinex","SOLUSD",1745437334701,39.57747924,150.02,149.97,18.67161335]
["bitfinex","SOLUSD",1745437335109,0.14216157,150.01,149.97,18.67161335]
["bitfinex","SOLUSD",1745437335313,14.24,150.02,149.98,18.67161335]
["bitfinex","SOLUSD",1745437335505,14.24,150.02,150.0,18.67161335]
["bitfinex","SOLUSD",1745437335707,1.5767,150.05,150.01,18.67161335]
["bitfinex","SOLUSD",1745437335922,0.14216157,150.04,150.01,18.67161335]
["bitfinex","SOLUSD",1745437336110,1.5767,150.05,150.01,18.71161335]
["bitfinex","SOLUSD",1745437336306,1.5767,150.05,150.02,18.67161335]
["bitfinex","SOLUSD",1745437336507,39.5952645,150.07,150.02,18.67161335]
["bitfinex","SOLUSD",1745437337624,6.80621979,150.06,150.02,18.67161335]
["bitfinex","SOLUSD",1745437337818,6.66405822,150.06,150.02,18.67161335]
["bitfinex","SOLUSD",1745437338024,65.59533327,150.07,150.02,18.67161335]
["bitfinex","SOLUSD",1745437338221,0.14216157,150.06,150.01,0.04]
["bitfinex","SOLUSD",1745437338516,18.81377492,150.06,150.01,0.04]
["bitfinex","SOLUSD",1745437338722,18.81377492,150.06,150.01,18.71161335]
["bitfinex","SOLUSD",1745437339031,0.14216157,150.06,150.02,18.67161335]
["bitfinex","SOLUSD",1745437339199,14.26,150.07,150.03,18.67161335]
["bitfinex","SOLUSD",1745437339495,0.14216157,150.06,150.03,18.67161335]
["bitfinex","SOLUSD",1745437341117,0.14216157,150.06,150.01,0.04]
["bitfinex","SOLUSD",1745437341331,0.14216157,150.06,150.02,18.67161335]
["bitfinex","SOLUSD",1745437341515,0.14216157,150.06,150.01,0.04]
["bitfinex","SOLUSD",1745437341835,0.14216157,150.06,150.02,18.67161335]
["bitfinex","SOLUSD",1745437343533,0.14216157,150.06,150.03,18.67161335]
["bitfinex","SOLUSD",1745437343722,26.0,150.08,150.05,18.67161335]
["bitfinex","SOLUSD",1745437344230,0.14216157,150.08,150.05,18.67161335]
["bitfinex","SOLUSD",1745437344402,14.24,150.11,150.07,18.67161335]
["bitfinex","SOLUSD",1745437345435,0.03,150.12,150.09,18.67161335]
["bitfinex","SOLUSD",1745437346013,0.03,150.12,150.1,18.67161335]
["bitfinex","SOLUSD",1745437346425,0.03,150.12,150.09,18.67161335]
["bitfinex","SOLUSD",1745437347754,0.03,150.12,150.1,18.67161335]
["bitfinex","SOLUSD",1745437348056,0.03,150.12,150.11,18.67161335]
["bitfinex","SOLUSD",1745437348237,0.03,150.12,150.1,18.67161335]
["bitfinex","SOLUSD",1745437349256,0.03,150.12,150.11,18.67161335]
["bitfinex","SOLUSD",1745437349929,0.03,150.12,150.1,18.67161335]
["bitfinex","SOLUSD",1745437350641,0.03,150.12,150.1,19.07281335]
["bitfinex","SOLUSD",1745437351043,0.03,150.12,150.1,0.4012]
["bitfinex","SOLUSD",1745437351255,0.03,150.12,150.1,19.07281335]
["bitfinex","SOLUSD",1745437352219,0.03,150.12,150.11,18.67161335]
["bitfinex","SOLUSD",1745437352633,0.03,150.12,150.1,0.4012]
["bitfinex","SOLUSD",1745437352634,0.03,150.12,150.09,18.64964886]
["bitfinex","SOLUSD",1745437352956,0.03,150.12,150.11,18.67161335]
["bitfinex","SOLUSD",1745437355036,0.03,150.12,150.1,18.67161335]
["bitfinex","SOLUSD",1745437355662,0.03,150.12,150.09,18.64964886]
["bitfinex","SOLUSD",1745437356031,0.03,150.12,150.1,18.67161335]
["bitfinex","SOLUSD",1745437356227,0.03,150.12,150.11,18.67161335]
["bitfinex","SOLUSD",1745437356641,0.03,150.12,150.1,18.67161335]
["bitfinex","SOLUSD",1745437356843,0.03,150.12,150.07,24.83654886]
["bitfinex","SOLUSD",1745437357042,0.17216157,150.12,150.07,18.67161335]
["bitfinex","SOLUSD",1745437357237,18.84377492,150.12,150.07,18.67161335]
["bitfinex","SOLUSD",1745437357547,0.17216157,150.12,150.07,18.67161335]
["bitfinex","SOLUSD",1745437358059,0.17216157,150.12,150.04,18.64964886]
["bitfinex","SOLUSD",1745437358435,0.17216157,150.12,150.07,18.67161335]
["bitfinex","SOLUSD",1745437358869,0.14216157,150.09,150.04,18.64964886]
["bitfinex","SOLUSD",1745437359039,0.14216157,150.09,150.05,18.67161335]
["bitfinex","SOLUSD",1745437359667,0.14216157,150.09,150.06,18.67161335]
["bitfinex","SOLUSD",1745437360265,18.70161335,150.12,150.07,18.67161335]
["bitfinex","SOLUSD",1745437360465,0.14216157,150.11,150.07,18.67161335]
["bitfinex","SOLUSD",1745437360761,18.81377492,150.11,150.05,18.67161335]
["bitfinex","SOLUSD",1745437360967,0.14216157,150.11,150.06,18.67161335]
["bitfinex","SOLUSD",1745437361336,0.03,150.12,150.07,18.67161335]
["bitfinex","SOLUSD",1745437361857,0.03,150.12,150.08,18.67161335]
["bitfinex","SOLUSD",1745437362045,0.17216157,150.12,150.08,18.67161335]
["bitfinex","SOLUSD",1745437362247,0.03,150.12,150.08,18.67161335]
["bitfinex","SOLUSD",1745437362449,0.17216157,150.12,150.08,18.67161335]
["bitfinex","SOLUSD",1745437362663,0.17216157,150.12,150.09,18.67161335]
["bitfinex","SOLUSD",1745437362836,0.17216157,150.12,150.04,18.64964886]
["bitfinex","SOLUSD",1745437363036,0.17216157,150.12,150.08,18.67161335]
["bitfinex","SOLUSD",1745437363659,0.17216157,150.12,150.04,18.64964886]
["bitfinex","SOLUSD",1745437363660,0.03,150.12,150.09,18.67161335]
["bitfinex","SOLUSD",1745437363861,18.70161335,150.12,150.04,18.64964886]
["bitfinex","SOLUSD",1745437364043,0.17216157,150.12,150.08,18.67161335]
["bitfinex","SOLUSD",1745437364251,0.03,150.12,150.08,18.67161335]
["bitfinex","SOLUSD",1745437364441,0.03,150.12,150.09,18.67161335]
["bitfinex","SOLUSD",1745437364662,0.03,150.12,150.05,18.64964886]
["bitfinex","SOLUSD",1745437364861,18.81377492,150.11,150.06,18.67161335]
["bitfinex","SOLUSD",1745437365086,18.67161335,150.1,150.03,6.2035]
["bitfinex","SOLUSD",1745437365250,20.42347492,150.11,150.06,18.67161335]
["bitfinex","SOLUSD",1745437365558,0.14216157,150.1,150.06,18.67161335]
["bitfinex","SOLUSD",1745437366269,0.14216157,150.11,150.07,18.67161335]
["bitfinex","SOLUSD",1745437366658,18.81377492,150.11,150.05,18.67161335]
["bitfinex","SOLUSD",1745437367061,18.81377492,150.11,150.06,18.67161335]
["bitfinex","SOLUSD",1745437367454,25.47559376,150.11,150.06,18.67161335]
["bitfinex","SOLUSD",1745437367675,0.14216157,150.11,150.06,18.67161335]
["bitfinex","SOLUSD",1745437367854,18.81377492,150.11,150.03,6.2035]
["bitfinex","SOLUSD",1745437368167,18.81377492,150.11,150.06,18.67161335]
["bitfinex","SOLUSD",1745437368468,25.47562301,150.11,150.05,18.67161335]
["bitfinex","SOLUSD",1745437368770,18.67161335,150.1,150.05,18.67161335]
["bitfinex","SOLUSD",1745437369471,0.14216157,150.09,150.05,18.67161335]
["bitfinex","SOLUSD",1745437369836,0.14216157,150.09,150.04,18.67161335]
["bitfinex","SOLUSD",1745437370040,18.81377492,150.09,150.01,0.04]
["bitfinex","SOLUSD",1745437370240,18.81377492,150.09,150.03,18.67161335]
["bitfinex","SOLUSD",1745437370467,18.81377492,150.09,150.04,18.67161335]
["bitfinex","SOLUSD",1745437370666,25.47648535,150.09,150.04,18.67161335]
["bitfinex","SOLUSD",1745437370964,18.81377492,150.09,150.04,18.67161335]
["bitfinex","SOLUSD",1745437371176,18.67161335,150.08,150.03,18.67161335]
["bitfinex","SOLUSD",1745437371376,13.63887811,150.08,150.01,0.04]
["bitfinex","SOLUSD",1745437371673,13.63887811,150.08,150.04,0.4012]
["bitfinex","SOLUSD",1745437372048,0.14216157,150.06,150.04,0.4012]
["bitfinex","SOLUSD",1745437373138,13.78103968,150.06,150.04,0.4012]
["bitfinex","SOLUSD",1745437373341,21.45941399,150.06,150.04,0.4012]
["bitfinex","SOLUSD",1745437373543,28.12359111,150.06,150.04,0.4012]
["bitfinex","SOLUSD",1745437373762,21.45941399,150.06,150.04,0.4012]
["bitfinex","SOLUSD",1745437375466,21.45941399,150.07,150.04,0.4012]
["bitfinex","SOLUSD",1745437375666,21.31725242,150.07,150.04,0.4012]
["bitfinex","SOLUSD",1745437376150,27.98086434,150.07,150.04,0.4012]
["bitfinex","SOLUSD",1745437376342,21.31725242,150.06,150.04,0.4012]
["bitfinex","SOLUSD",1745437376549,0.14216157,150.05,150.04,0.4012]
["bitfinex","SOLUSD",1745437377749,28.12385917,150.05,150.04,0.4012]
["bitfinex","SOLUSD",1745437379267,6.80660675,150.05,150.04,0.4012]
["bitfinex","SOLUSD",1745437379456,21.45941399,150.05,150.04,0.4012]
["bitfinex","SOLUSD",1745437380680,23.09961399,150.05,150.04,0.4012]
["bitfinex","SOLUSD",1745437380869,29.76405917,150.05,150.04,0.4012]
["bitfinex","SOLUSD",1745437381680,55.76405917,150.05,150.04,0.4012]
["bitfinex","SOLUSD",1745437383900,48.41370803,150.05,150.04,0.4012]
["bitfinex","SOLUSD",1745437384101,49.63279628,150.05,150.04,0.4012]
["bitfinex","SOLUSD",1745437384489,26.0,150.02,150.01,0.04]
["bitfinex","SOLUSD",1745437384795,61.69941399,150.02,150.01,0.04]
["bitfinex","SOLUSD",1745437386687,68.36519188,150.02,150.01,0.04]
["bitfinex","SOLUSD",1745437388888,61.69941399,150.02,150.01,0.04]
["bitfinex","SOLUSD",1745437389396,40.38216157,150.02,150.01,0.04]
["bitfinex","SOLUSD",1745437389577,30.8411653,150.05,150.01,0.04]
["bitfinex","SOLUSD",1745437389780,21.31725242,150.04,150.01,0.5306]
["bitfinex","SOLUSD",1745437390276,9.52391288,150.05,150.01,0.5306]
["bitfinex","SOLUSD",1745437390478,0.14216157,150.03,150.01,0.5306]
["bitfinex","SOLUSD",1745437390806,21.45941399,150.03,150.01,0.5306]
["bitfinex","SOLUSD",1745437391102,28.12486921,150.03,150.01,0.5306]
["bitfinex","SOLUSD",1745437391901,21.45941399,150.02,150.01,0.5306]
["bitfinex","SOLUSD",1745437393685,12.0857501,150.02,150.01,0.5306]
["bitfinex","SOLUSD",1745437394377,0.14216157,150.02,150.01,0.5306]
["bitfinex","SOLUSD",1745437406287,26.0,150.06,150.01,12.47418853]
["bitfinex","SOLUSD",1745437406501,0.14216157,150.05,150.02,11.94358853]
["bitfinex","SOLUSD",1745437406707,0.14216157,150.05,150.01,12.47418853]
["bitfinex","SOLUSD",1745437407004,0.14216157,150.05,150.01,0.5306]
["bitfinex","SOLUSD",1745437407218,0.14216157,150.05,150.01,12.47418853]
["bitfinex","SOLUSD",1745437408717,0.14216157,150.05,150.01,0.5306]
["bitfinex","SOLUSD",1745437409016,0.14216157,150.05,150.01,12.47418853]
["bitfinex","SOLUSD",1745437409420,0.14216157,150.03,150.01,0.5306]
["bitfinex","SOLUSD",1745437409618,12.0857501,150.03,150.01,0.5306]
["bitfinex","SOLUSD",1745437409804,0.14216157,150.03,150.01,0.5306]
["bitfinex","SOLUSD",1745437411532,0.14216157,150.06,150.01,12.47418853]
["bitfinex","SOLUSD",1745437411717,0.14216157,150.06,150.02,11.94358853]
["bitfinex","SOLUSD",1745437411892,14.24,150.07,150.03,11.94358853]
["bitfinex","SOLUSD",1745437413026,0.14216157,150.08,150.03,11.94358853]
["bitfinex","SOLUSD",1745437414118,12.0857501,150.08,150.03,11.94358853]
["bitfinex","SOLUSD",1745437415016,0.14216157,150.08,150.04,11.94358853]
["bitfinex","SOLUSD",1745437415833,0.14216157,150.1,150.05,11.94358853]
["bitfinex","SOLUSD",1745437416507,0.14216157,150.1,150.06,11.94358853]
["bitfinex","SOLUSD",1745437416816,0.14216157,150.1,150.05,11.94358853]
["bitfinex","SOLUSD",1745437417610,12.0857501,150.1,150.05,11.94358853]
["bitfinex","SOLUSD",1745437418025,0.14216157,150.1,150.05,11.94358853]
["bitfinex","SOLUSD",1745437418218,0.14216157,150.1,150.01,72.55740298]
["bitfinex","SOLUSD",1745437418219,26.21358853,150.11,150.06,11.94358853]
["bitfinex","SOLUSD",1745437418398,0.14216157,150.1,150.06,11.94358853]
["bitfinex","SOLUSD",1745437418598,12.0857501,150.1,150.05,11.94358853]
["bitfinex","SOLUSD",1745437419623,0.14216157,150.1,150.06,11.94358853]
["bitfinex","SOLUSD",1745437420304,12.0857501,150.1,150.05,11.94358853]
["bitfinex","SOLUSD",1745437420920,0.14216157,150.08,150.04,11.94358853]
["bitfinex","SOLUSD",1745437422834,0.14216157,150.08,150.05,11.94358853]
["bitfinex","SOLUSD",1745437423432,0.14216157,150.08,150.04,11.94358853]
["bitfinex","SOLUSD",1745437423734,0.14216157,150.08,150.05,11.94358853]
["bitfinex","SOLUSD",1745437424417,0.14216157,150.08,150.04,11.94358853]
["bitfinex","SOLUSD",1745437425035,0.14216157,150.07,150.03,11.94358853]
["bitfinex","SOLUSD",1745437425418,0.14216157,150.07,150.04,11.94358853]
["bitfinex","SOLUSD",1745437426227,0.14216157,150.07,150.02,11.94358853]
["bitfinex","SOLUSD",1745437426618,0.14216157,150.07,150.03,11.94358853]
["bitfinex","SOLUSD",1745437427237,11.94358853,150.1,150.04,11.94358853]
["bitfinex","SOLUSD",1745437427439,26.21358853,150.11,150.05,11.94358853]
["bitfinex","SOLUSD",1745437429051,0.14216157,150.1,150.06,11.94358853]
["bitfinex","SOLUSD",1745437430046,12.0857501,150.1,150.05,11.94358853]
["bitfinex","SOLUSD",1745437431732,12.0857501,150.1,150.05,12.43418853]
["bitfinex","SOLUSD",1745437431927,12.0857501,150.1,150.05,0.4906]
["bitfinex","SOLUSD",1745437432237,6.80446078,150.1,150.05,0.4906]
["bitfinex","SOLUSD",1745437432442,11.94358853,150.09,150.05,0.4906]
["bitfinex","SOLUSD",1745437435248,6.80445572,150.1,150.05,0.4906]
["bitfinex","SOLUSD",1745437435549,0.14216157,150.08,150.05,0.4906]
["bitfinex","SOLUSD",1745437437031,46.93196168,150.11,150.05,0.4906]
["bitfinex","SOLUSD",1745437437353,0.14216157,150.09,150.05,12.43418853]
["bitfinex","SOLUSD",1745437437527,12.0857501,150.09,150.05,0.4906]
["bitfinex","SOLUSD",1745437438350,0.14216157,150.09,150.05,0.4906]
["bitfinex","SOLUSD",1745437438546,12.0857501,150.09,150.05,0.4906]
["bitfinex","SOLUSD",1745437440754,0.14216157,150.08,150.05,0.4906]
["bitfinex","SOLUSD",1745437441354,0.14216157,150.1,150.06,11.94358853]
["bitfinex","SOLUSD",1745437441542,26.03,150.11,150.08,11.94358853]
["bitfinex","SOLUSD",1745437442327,0.03,150.11,150.09,11.94358853]
["bitfinex","SOLUSD",1745437443328,0.03,150.11,150.08,11.94358853]
["bitfinex","SOLUSD",1745437444153,0.03,150.11,150.09,11.94358853]
["bitfinex","SOLUSD",1745437444828,0.03,150.11,150.06,24.89124886]
["bitfinex","SOLUSD",1745437444829,0.03,150.11,150.08,11.94358853]
["bitfinex","SOLUSD",1745437445255,0.03,150.11,150.09,30.59323739]
["bitfinex","SOLUSD",1745437445657,0.03,150.11,150.06,12.90549373]
["bitfinex","SOLUSD",1745437445658,0.03,150.11,150.1,11.94358853]
["bitfinex","SOLUSD",1745437450663,0.03,150.11,150.09,11.94358853]
["bitfinex","SOLUSD",1745437450958,0.03,150.11,150.08,11.94358853]
["bitfinex","SOLUSD",1745437451131,0.03,150.11,150.06,18.18518853]
["bitfinex","SOLUSD",1745437452446,0.03,150.11,150.07,11.94358853]
["bitfinex","SOLUSD",1745437453958,0.03,150.11,150.07,12.43418853]
["bitfinex","SOLUSD",1745437454359,0.17216157,150.11,150.07,12.43418853]
["bitfinex","SOLUSD",1745437455352,12.1157501,150.11,150.07,0.4906]
["bitfinex","SOLUSD",1745437455559,11.94358853,150.1,150.07,0.4906]
["bitfinex","SOLUSD",1745437456070,0.03,150.11,150.09,11.94358853]
["bitfinex","SOLUSD",1745437458368,0.03,150.11,150.09,11.98358853]
["bitfinex","SOLUSD",1745437458573,0.03,150.11,150.09,0.04]
["bitfinex","SOLUSD",1745437460652,0.03,150.11,150.09,11.98358853]
["bitfinex","SOLUSD",1745437461860,0.03,150.11,150.09,0.04]
["bitfinex","SOLUSD",1745437464078,0.03,150.11,150.09,11.98358853]
["bitfinex","SOLUSD",1745437468371,0.03,150.11,150.1,11.94358853]
["bitfinex","SOLUSD",1745437469456,0.03,150.11,150.1,30.59323739]
["bitfinex","SOLUSD",1745437469682,1.6219,150.17,150.1,30.59323739]
["bitfinex","SOLUSD",1745437469683,3.29016032,150.33,150.13,49.9915]
["bitfinex","SOLUSD",1745437469869,11.97358853,150.27,150.15,73.77435412]
["bitfinex","SOLUSD",1745437470077,11.94358853,150.25,150.19,11.94358853]
["bitfinex","SOLUSD",1745437470277,11.94358853,150.26,150.2,11.94358853]
["bitfinex","SOLUSD",1745437471185,11.94358853,150.25,150.19,11.94358853]
["bitfinex","SOLUSD",1745437471503,11.94358853,150.24,150.16,18.64964886]
["bitfinex","SOLUSD",1745437471677,11.94358853,150.24,150.18,11.94358853]
["bitfinex","SOLUSD",1745437472265,0.14216157,150.22,150.17,11.94358853]
["bitfinex","SOLUSD",1745437473968,0.14216157,150.22,150.14,18.64964886]
["bitfinex","SOLUSD",1745437474277,0.14216157,150.22,150.17,11.94358853]
["bitfinex","SOLUSD",1745437474592,0.14216157,150.22,150.14,18.64964886]
["bitfinex","SOLUSD",1745437474893,0.14216157,150.22,150.17,11.94358853]
["bitfinex","SOLUSD",1745437475679,0.14216157,150.22,150.17,12.43418853]
["bitfinex","SOLUSD",1745437476090,11.94358853,150.21,150.17,0.4906]
["bitfinex","SOLUSD",1745437476689,12.0857501,150.2,150.17,0.4906]
["bitfinex","SOLUSD",1745437477485,0.14216157,150.2,150.17,0.4906]
["bitfinex","SOLUSD",1745437479975,0.14216157,150.21,150.18,11.94358853]
["bitfinex","SOLUSD",1745437482689,0.14216157,150.21,150.17,12.43418853]
["bitfinex","SOLUSD",1745437483820,26.0,150.2,150.17,12.43418853]
["bitfinex","SOLUSD",1745437484175,0.14216157,150.21,150.17,0.4906]
["bitfinex","SOLUSD",1745437485721,11.94358853,150.18,150.17,0.4906]
["bitfinex","SOLUSD",1745437486002,12.0857501,150.18,150.17,0.4906]
["bitfinex","SOLUSD",1745437487783,18.74442635,150.18,150.17,0.4906]
["bitfinex","SOLUSD",1745437489694,19.9635146,150.18,150.17,0.4906]
["bitfinex","SOLUSD",1745437491092,19.9635146,150.18,150.1,0.063]
["bitfinex","SOLUSD",1745437491093,0.14216157,150.14,150.1,0.063]
["bitfinex","SOLUSD",1745437491427,12.0857501,150.14,150.1,0.063]
["bitfinex","SOLUSD",1745437491584,11.94358853,150.13,150.1,0.063]
["bitfinex","SOLUSD",1745437491784,11.94358853,150.12,150.1,0.063]
["bitfinex","SOLUSD",1745437491991,0.14216157,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745437492886,37.94358853,150.15,150.1,0.063]
["bitfinex","SOLUSD",1745437493114,26.0,150.17,150.13,11.94358853]
["bitfinex","SOLUSD",1745437493324,0.14216157,150.16,150.13,11.94358853]
["bitfinex","SOLUSD",1745437493820,26.0,150.17,150.13,11.94358853]
["bitfinex","SOLUSD",1745437494110,15.41908825,150.18,150.13,11.94358853]
["bitfinex","SOLUSD",1745437495516,0.14216157,150.17,150.13,11.94358853]
["bitfinex","SOLUSD",1745437495893,0.14216157,150.17,150.12,11.94358853]
["bitfinex","SOLUSD",1745437496498,0.14216157,150.17,150.13,11.94358853]
["bitfinex","SOLUSD",1745437499400,0.14216157,150.17,150.14,11.94358853]
["bitfinex","SOLUSD",1745437499611,0.14216157,150.17,150.13,11.94358853]
["bitfinex","SOLUSD",1745437500414,0.14216157,150.17,150.15,11.94358853]
["bitfinex","SOLUSD",1745437500719,0.14216157,150.17,150.14,11.94358853]
["bitfinex","SOLUSD",1745437500923,0.14216157,150.17,150.15,11.94358853]
["bitfinex","SOLUSD",1745437501213,0.14216157,150.17,150.14,11.94358853]
["bitfinex","SOLUSD",1745437501418,0.14216157,150.17,150.15,11.94358853]
["bitfinex","SOLUSD",1745437501626,0.14216157,150.17,150.14,11.94358853]
["bitfinex","SOLUSD",1745437502907,0.14216157,150.17,150.13,11.94358853]
["bitfinex","SOLUSD",1745437503728,12.0857501,150.17,150.12,11.94358853]
["bitfinex","SOLUSD",1745437504422,12.0857501,150.17,150.11,11.94358853]
["bitfinex","SOLUSD",1745437505309,0.14216157,150.15,150.1,0.063]
["bitfinex","SOLUSD",1745437505512,0.14216157,150.15,150.1,12.00658853]
["bitfinex","SOLUSD",1745437506106,0.14216157,150.15,150.12,11.94358853]
["bitfinex","SOLUSD",1745437506815,0.14216157,150.15,150.1,0.063]
["bitfinex","SOLUSD",1745437506816,0.14216157,150.15,150.11,11.94358853]
["bitfinex","SOLUSD",1745437507428,0.14216157,150.16,150.12,11.94358853]
["bitfinex","SOLUSD",1745437508199,0.14216157,150.16,150.15,11.94358853]
["bitfinex","SOLUSD",1745437508418,0.14216157,150.17,150.15,11.94358853]
["bitfinex","SOLUSD",1745437508618,14.2,150.2,150.16,11.94358853]
["bitfinex","SOLUSD",1745437508806,14.2,150.2,150.17,11.94358853]
["bitfinex","SOLUSD",1745437509004,14.2,150.2,150.12,18.64964886]
["bitfinex","SOLUSD",1745437509201,0.14216157,150.19,150.12,18.64964886]
["bitfinex","SOLUSD",1745437509421,12.0857501,150.19,150.14,11.94358853]
["bitfinex","SOLUSD",1745437509721,38.0857501,150.17,150.11,11.94358853]
["bitfinex","SOLUSD",1745437509927,38.0857501,150.17,150.12,11.94358853]
["bitfinex","SOLUSD",1745437510626,38.0857501,150.17,150.1,18.71264886]
["bitfinex","SOLUSD",1745437510627,11.94358853,150.16,150.1,12.00658853]
["bitfinex","SOLUSD",1745437511409,40.34216157,150.17,150.1,12.00658853]
["bitfinex","SOLUSD",1745437511410,12.0857501,150.15,150.1,12.00658853]
["bitfinex","SOLUSD",1745437511716,12.0857501,150.15,150.1,0.063]
["bitfinex","SOLUSD",1745437512627,12.0857501,150.15,150.1,12.00658853]
["bitfinex","SOLUSD",1745437513400,12.0857501,150.15,150.1,0.063]
["bitfinex","SOLUSD",1745437513607,0.14216157,150.12,150.1,0.063]
["bitfinex","SOLUSD",1745437514330,12.0857501,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745437514635,0.14216157,150.11,150.1,0.063]
["bitfinex","SOLUSD",1745437515205,14.2,150.12,150.1,0.063]
["bitfinex","SOLUSD",1745437515419,14.2,150.12,150.1,12.00658853]
["bitfinex","SOLUSD",1745437517609,0.14216157,150.14,150.1,0.063]
["bitfinex","SOLUSD",1745437517809,12.0857501,150.14,150.1,0.063]
["bitfinex","SOLUSD",1745437518105,0.14216157,150.14,150.1,12.00658853]
["bitfinex","SOLUSD",1745437518811,0.14216157,150.14,150.11,11.94358853]
["bitfinex","SOLUSD",1745437519213,0.14216157,150.14,150.1,12.00658853]
["bitfinex","SOLUSD",1745437519921,0.14216157,150.14,150.1,12.04658853]
["bitfinex","SOLUSD",1745437520123,0.14216157,150.14,150.1,0.103]
["bitfinex","SOLUSD",1745437520320,0.14216157,150.12,150.1,0.103]
["bitfinex","SOLUSD",1745437521410,12.0857501,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437522143,0.14216157,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437526522,14.34216157,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437527726,0.14216157,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437528117,0.14216157,150.13,150.1,0.103]
["bitfinex","SOLUSD",1745437528425,26.14358853,150.17,150.12,11.94358853]
["bitfinex","SOLUSD",1745437528820,0.14216157,150.16,150.11,11.94358853]
["bitfinex","SOLUSD",1745437529150,26.14358853,150.17,150.11,11.94358853]
["bitfinex","SOLUSD",1745437529522,0.14216157,150.16,150.11,11.94358853]
["bitfinex","SOLUSD",1745437529942,12.0857501,150.16,150.1,12.04658853]
["bitfinex","SOLUSD",1745437530140,38.0857501,150.16,150.1,12.04658853]
["bitfinex","SOLUSD",1745437530943,26.14216157,150.16,150.11,11.94358853]
["bitfinex","SOLUSD",1745437531152,38.0857501,150.16,150.11,11.94358853]
["bitfinex","SOLUSD",1745437532633,26.14216157,150.16,150.11,11.94358853]
["bitfinex","SOLUSD",1745437535153,26.14216157,150.16,150.12,11.94358853]
["bitfinex","SOLUSD",1745437535534,26.14216157,150.16,150.11,11.94358853]
["bitfinex","SOLUSD",1745437536146,26.14216157,150.16,150.12,11.94358853]
["bitfinex","SOLUSD",1745437536455,26.14216157,150.16,150.11,11.94358853]
["bitfinex","SOLUSD",1745437537852,38.0857501,150.16,150.11,11.94358853]
["bitfinex","SOLUSD",1745437538039,38.0857501,150.16,150.1,12.04658853]
["bitfinex","SOLUSD",1745437539924,11.94358853,150.15,150.1,12.04658853]
["bitfinex","SOLUSD",1745437540149,11.94358853,150.15,150.1,0.103]
["bitfinex","SOLUSD",1745437540450,0.14216157,150.12,150.1,0.103]
["bitfinex","SOLUSD",1745437541728,12.0857501,150.12,150.1,0.103]
["bitfinex","SOLUSD",1745437541945,12.0857501,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437544657,26.14216157,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437545359,38.0857501,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437549665,26.14216157,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437549959,38.0857501,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437550860,26.14216157,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437551242,38.0857501,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437554053,26.14216157,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437554544,44.74753146,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437554870,38.0857501,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437556145,37.94358853,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437556642,26.14216157,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437557042,0.14216157,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437557264,11.94358853,150.15,150.1,0.103]
["bitfinex","SOLUSD",1745437557453,11.94358853,150.16,150.1,12.04658853]
["bitfinex","SOLUSD",1745437557647,12.0857501,150.15,150.1,12.04658853]
["bitfinex","SOLUSD",1745437557963,11.94358853,150.15,150.1,12.04658853]
["bitfinex","SOLUSD",1745437558164,11.94358853,150.15,150.1,0.103]
["bitfinex","SOLUSD",1745437558463,0.14216157,150.14,150.1,0.103]
["bitfinex","SOLUSD",1745437560773,26.14216157,150.14,150.1,0.103]
["bitfinex","SOLUSD",1745437561151,26.14216157,150.14,150.1,12.04658853]
["bitfinex","SOLUSD",1745437561850,38.0857501,150.14,150.1,0.103]
["bitfinex","SOLUSD",1745437563780,0.14216157,150.12,150.1,0.103]
["bitfinex","SOLUSD",1745437566870,12.0857501,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437567678,18.74753146,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437568878,12.0857501,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437570175,44.74753146,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437570983,18.74753146,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437571154,19.96661971,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437572080,38.61626857,150.11,150.1,0.103]
["bitfinex","SOLUSD",1745437572269,11.94358853,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745437572878,12.0857501,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745437573056,44.74975116,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745437574381,19.96883941,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745437574865,0.14216157,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745437575063,18.75063946,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437575576,12.0857501,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437579980,18.75063946,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437580179,12.0857501,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437580774,26.14216157,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437581074,1.21908825,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745437581276,26.14216157,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437581471,26.0,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437581682,26.14216157,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437582092,26.0,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437582395,26.14216157,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437583576,0.14216157,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437587104,0.14216157,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745437588599,12.0857501,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437589898,0.14216157,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437590106,12.0857501,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437590981,30.73539896,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437591293,31.95448721,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437591705,38.61937657,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745437591885,38.61937657,150.04,150.03,0.4649]
["bitfinex","SOLUSD",1745437596503,26.0,150.02,150.01,0.063]
["bitfinex","SOLUSD",1745437596685,26.14216157,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745437597011,18.79181043,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745437597199,31.95448721,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745437598192,38.62204288,149.98,149.97,0.063]
["bitfinex","SOLUSD",1745437601397,12.0857501,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745437601709,27.50483835,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745437602904,0.14216157,149.95,149.91,0.063]
["bitfinex","SOLUSD",1745437603209,26.14216157,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745437603411,26.2857501,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745437603614,70.93539896,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745437603907,46.15448721,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745437604991,52.82471132,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745437605893,54.48271132,149.92,149.91,0.063]
["bitfinex","SOLUSD",1745437606214,26.14216157,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437606514,38.0857501,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437607210,12.0857501,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437610128,0.14216157,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437610329,0.14216157,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745437611117,13.16267678,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745437611493,0.14216157,149.91,149.88,12.00658853]
["bitfinex","SOLUSD",1745437612132,1.21908825,149.92,149.88,12.00658853]
["bitfinex","SOLUSD",1745437612419,0.14216157,149.91,149.88,12.00658853]
["bitfinex","SOLUSD",1745437614606,1.21908825,149.92,149.89,11.94358853]
["bitfinex","SOLUSD",1745437614914,0.14216157,149.92,149.89,11.94358853]
["bitfinex","SOLUSD",1745437615121,40.2,149.93,149.9,11.94358853]
["bitfinex","SOLUSD",1745437615838,0.14216157,149.94,149.9,11.94358853]
["bitfinex","SOLUSD",1745437615839,14.2,149.97,149.9,11.94358853]
["bitfinex","SOLUSD",1745437616124,26.0,149.96,149.92,11.94358853]
["bitfinex","SOLUSD",1745437616511,26.0,149.96,149.91,11.94358853]
["bitfinex","SOLUSD",1745437617406,0.14216157,149.95,149.91,11.94358853]
["bitfinex","SOLUSD",1745437617930,0.14216157,149.95,149.92,11.94358853]
["bitfinex","SOLUSD",1745437618241,0.14216157,149.95,149.91,11.94358853]
["bitfinex","SOLUSD",1745437619539,0.14216157,149.95,149.9,11.94358853]
["bitfinex","SOLUSD",1745437622136,0.14216157,149.95,149.91,11.94358853]
["bitfinex","SOLUSD",1745437623015,0.14216157,149.95,149.88,18.71264886]
["bitfinex","SOLUSD",1745437623221,12.0857501,149.95,149.9,11.94358853]
["bitfinex","SOLUSD",1745437623405,12.0857501,149.95,149.88,0.063]
["bitfinex","SOLUSD",1745437623613,12.0857501,149.95,149.89,11.94358853]
["bitfinex","SOLUSD",1745437624433,0.14216157,149.95,149.89,11.94358853]
["bitfinex","SOLUSD",1745437624744,12.0857501,149.95,149.9,11.94358853]
["bitfinex","SOLUSD",1745437626623,12.0857501,149.95,149.91,11.94358853]
["bitfinex","SOLUSD",1745437626624,0.14216157,149.95,149.91,11.94358853]
["bitfinex","SOLUSD",1745437627338,26.0,149.96,149.91,11.94358853]
["bitfinex","SOLUSD",1745437627556,0.03,149.98,149.95,11.94358853]
["bitfinex","SOLUSD",1745437627740,0.03,149.98,149.96,11.94358853]
["bitfinex","SOLUSD",1745437628041,26.03,149.98,149.95,11.94358853]
["bitfinex","SOLUSD",1745437628424,0.03,149.98,149.95,11.94358853]
["bitfinex","SOLUSD",1745437628626,26.03,149.98,149.95,11.94358853]
["bitfinex","SOLUSD",1745437628938,0.03,149.98,149.95,11.94358853]
["bitfinex","SOLUSD",1745437629418,0.03,149.98,149.96,11.94358853]
["bitfinex","SOLUSD",1745437630028,0.03,149.98,149.95,11.94358853]
["bitfinex","SOLUSD",1745437634542,0.03,149.98,149.96,11.94358853]
["bitfinex","SOLUSD",1745437635750,0.03,149.98,149.95,11.94358853]
["bitfinex","SOLUSD",1745437636430,0.03,149.98,149.96,11.94358853]
["bitfinex","SOLUSD",1745437638348,0.03,149.98,149.95,11.94358853]
["bitfinex","SOLUSD",1745437639227,0.03,149.98,149.92,11.94358853]
["bitfinex","SOLUSD",1745437639228,11.94358853,149.97,149.92,11.94358853]
["bitfinex","SOLUSD",1745437639835,0.14216157,149.95,149.91,11.94358853]
["bitfinex","SOLUSD",1745437640031,12.0857501,149.95,149.89,7.9941]
["bitfinex","SOLUSD",1745437640220,11.94358853,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745437640428,0.14216157,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745437641427,12.0857501,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745437643443,11.94358853,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745437643746,12.0857501,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437643954,0.14216157,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437644346,26.14216157,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437644648,0.14216157,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437645041,26.0,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745437645428,12.0857501,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745437645629,0.14216157,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745437648548,26.0,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745437649643,0.14216157,149.92,149.88,12.00658853]
["bitfinex","SOLUSD",1745437649851,14.18,149.96,149.9,11.94358853]
["bitfinex","SOLUSD",1745437650051,26.12358853,149.96,149.9,11.94358853]
["bitfinex","SOLUSD",1745437650370,11.94358853,149.95,149.9,11.94358853]
["bitfinex","SOLUSD",1745437650530,0.14216157,149.94,149.89,11.94358853]
["bitfinex","SOLUSD",1745437650734,11.94358853,149.94,149.89,11.94358853]
["bitfinex","SOLUSD",1745437651562,11.94358853,149.93,149.88,12.00658853]
["bitfinex","SOLUSD",1745437652734,12.0857501,149.94,149.88,12.00658853]
["bitfinex","SOLUSD",1745437653137,38.0857501,149.94,149.89,11.94358853]
["bitfinex","SOLUSD",1745437653742,26.0,149.94,149.9,11.94358853]
["bitfinex","SOLUSD",1745437654249,40.18,149.96,149.93,11.94358853]
["bitfinex","SOLUSD",1745437654455,0.04000005,149.95,149.93,11.94358853]
["bitfinex","SOLUSD",1745437656257,0.04000005,149.95,149.92,11.94358853]
["bitfinex","SOLUSD",1745437656552,0.18216162,149.95,149.9,11.94358853]
["bitfinex","SOLUSD",1745437656742,0.04000005,149.95,149.9,11.94358853]
["bitfinex","SOLUSD",1745437657338,11.98358858,149.95,149.9,11.94358853]
["bitfinex","SOLUSD",1745437657875,0.04000005,149.95,149.9,11.94358853]
["bitfinex","SOLUSD",1745437659236,11.98358858,149.95,149.9,11.94358853]
["bitfinex","SOLUSD",1745437659954,0.14216157,149.93,149.88,12.00658853]
["bitfinex","SOLUSD",1745437662447,0.14216157,149.93,149.89,11.94358853]
["bitfinex","SOLUSD",1745437665255,0.14216157,149.94,149.89,11.94358853]
["bitfinex","SOLUSD",1745437668463,18.75511649,149.94,149.88,12.00658853]
["bitfinex","SOLUSD",1745437668648,0.14216157,149.92,149.88,12.00658853]
["bitfinex","SOLUSD",1745437669061,11.94358853,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745437670371,12.0857501,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745437671146,0.14216157,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745437672856,12.0857501,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745437673569,37.94358853,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745437673773,26.0,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745437674065,37.94358853,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745437674264,26.0,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745437674445,37.94358853,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745437674970,12.0857501,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745437675575,12.0857501,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437676784,18.75730924,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437676951,20.26830924,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437679380,13.5967501,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437679677,0.14216157,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437679863,12.0857501,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437680782,18.75730924,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437681783,12.0857501,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437682082,38.0857501,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437682380,26.0,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437682574,38.0857501,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437683372,44.75730924,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437684182,18.75730924,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745437685083,0.14216157,149.88,149.86,0.103]
["bitfinex","SOLUSD",1745437685286,26.0,149.82,149.76,0.063]
["bitfinex","SOLUSD",1745437685468,40.94693225,149.81,149.76,0.063]
["bitfinex","SOLUSD",1745437685666,52.18830568,149.81,149.76,0.063]
["bitfinex","SOLUSD",1745437685982,0.14216157,149.8,149.76,0.063]
["bitfinex","SOLUSD",1745437686158,0.14216157,149.79,149.76,0.063]
["bitfinex","SOLUSD",1745437687486,18.86045189,149.79,149.76,0.063]
["bitfinex","SOLUSD",1745437687666,18.86045189,149.78,149.76,0.063]
["bitfinex","SOLUSD",1745437687987,0.14216157,149.78,149.76,0.063]
["bitfinex","SOLUSD",1745437688168,18.86045189,149.78,149.76,0.063]
["bitfinex","SOLUSD",1745437688367,37.51010075,149.78,149.76,0.063]
["bitfinex","SOLUSD",1745437688682,38.729189,149.78,149.76,0.063]
["bitfinex","SOLUSD",1745437688894,18.79181043,149.77,149.76,0.063]
["bitfinex","SOLUSD",1745437689081,18.79181043,149.77,149.65,6.5556]
["bitfinex","SOLUSD",1745437689082,44.71829032,149.7,149.65,6.5556]
["bitfinex","SOLUSD",1745437689285,44.71829032,149.7,149.65,25.27389032]
["bitfinex","SOLUSD",1745437689583,0.14216157,149.73,149.68,18.71829032]
["bitfinex","SOLUSD",1745437689793,18.86045189,149.73,149.68,18.71829032]
["bitfinex","SOLUSD",1745437690289,18.71829032,149.72,149.67,18.71829032]
["bitfinex","SOLUSD",1745437690472,18.71829032,149.71,149.66,18.71829032]
["bitfinex","SOLUSD",1745437692392,18.71829032,149.7,149.65,6.5556]
["bitfinex","SOLUSD",1745437692687,18.71829032,149.7,149.65,25.27389032]
["bitfinex","SOLUSD",1745437693593,18.71829032,149.71,149.66,37.36793918]
["bitfinex","SOLUSD",1745437693773,18.71829032,149.72,149.67,18.71829032]
["bitfinex","SOLUSD",1745437695881,0.14216157,149.72,149.67,18.71829032]
["bitfinex","SOLUSD",1745437696473,17.98,149.75,149.71,18.71829032]
["bitfinex","SOLUSD",1745437696788,3.38330209,149.81,149.72,6.2522]
["bitfinex","SOLUSD",1745437696997,26.0,149.77,149.74,18.71829032]
["bitfinex","SOLUSD",1745437697167,26.0,149.77,149.75,18.71829032]
["bitfinex","SOLUSD",1745437697374,19.5588,149.82,149.72,24.90184886]
["bitfinex","SOLUSD",1745437697375,36.71829032,149.82,149.76,18.71829032]
["bitfinex","SOLUSD",1745437697679,26.0,149.81,149.76,18.71829032]
["bitfinex","SOLUSD",1745437697876,36.71829032,149.82,149.76,18.71829032]
["bitfinex","SOLUSD",1745437698291,26.0,149.81,149.78,18.71829032]
["bitfinex","SOLUSD",1745437698674,18.0,149.82,149.78,18.71829032]
["bitfinex","SOLUSD",1745437698993,26.14216157,149.81,149.78,18.71829032]
["bitfinex","SOLUSD",1745437700186,26.14216157,149.81,149.77,18.71829032]
["bitfinex","SOLUSD",1745437700677,26.14216157,149.81,149.75,18.64964886]
["bitfinex","SOLUSD",1745437700878,26.14216157,149.81,149.75,18.71829032]
["bitfinex","SOLUSD",1745437700879,44.86045189,149.81,149.75,18.71829032]
["bitfinex","SOLUSD",1745437701085,18.71829032,149.79,149.72,6.2522]
["bitfinex","SOLUSD",1745437701388,18.0,149.82,149.75,18.71829032]
["bitfinex","SOLUSD",1745437701389,18.86045189,149.8,149.75,18.71829032]
["bitfinex","SOLUSD",1745437702691,18.86045189,149.8,149.74,18.71829032]
["bitfinex","SOLUSD",1745437703093,0.14216157,149.81,149.74,18.71829032]
["bitfinex","SOLUSD",1745437703393,0.14216157,149.79,149.74,18.71829032]
["bitfinex","SOLUSD",1745437703693,0.14216157,149.79,149.75,18.71829032]
["bitfinex","SOLUSD",1745437703886,18.71829032,149.81,149.76,18.71829032]
["bitfinex","SOLUSD",1745437704087,36.71829032,149.82,149.77,18.71829032]
["bitfinex","SOLUSD",1745437704273,18.0,149.82,149.78,18.71829032]
["bitfinex","SOLUSD",1745437704474,18.71829032,149.84,149.78,18.71829032]
["bitfinex","SOLUSD",1745437704683,26.0,149.84,149.78,18.71829032]
["bitfinex","SOLUSD",1745437704992,44.71829032,149.84,149.78,18.71829032]
["bitfinex","SOLUSD",1745437705694,0.14216157,149.83,149.78,18.71829032]
["bitfinex","SOLUSD",1745437707275,0.14216157,149.83,149.79,18.71829032]
["bitfinex","SOLUSD",1745437707276,26.0,149.82,149.79,18.71829032]
["bitfinex","SOLUSD",1745437707987,26.0,149.82,149.78,18.71829032]
["bitfinex","SOLUSD",1745437708190,26.0,149.82,149.77,20.16184886]
["bitfinex","SOLUSD",1745437708389,26.0,149.82,149.77,38.88013918]
["bitfinex","SOLUSD",1745437709407,26.0,149.82,149.78,18.71829032]
["bitfinex","SOLUSD",1745437711102,26.0,149.82,149.77,38.88013918]
["bitfinex","SOLUSD",1745437711395,26.0,149.82,149.77,20.23049032]
["bitfinex","SOLUSD",1745437711600,44.71829032,149.82,149.77,20.23049032]
["bitfinex","SOLUSD",1745437712187,44.71829032,149.82,149.77,18.71829032]
["bitfinex","SOLUSD",1745437712904,18.71829032,149.81,149.76,18.71829032]
["bitfinex","SOLUSD",1745437713081,44.71829032,149.82,149.77,18.71829032]
["bitfinex","SOLUSD",1745437714105,0.14216157,149.81,149.76,18.71829032]
["bitfinex","SOLUSD",1745437715010,0.04000005,149.79,149.76,18.71829032]
["bitfinex","SOLUSD",1745437716103,0.04000005,149.79,149.77,18.71829032]
["bitfinex","SOLUSD",1745437716801,0.04000005,149.79,149.78,18.71829032]
["bitfinex","SOLUSD",1745437717887,0.04000005,149.79,149.77,18.71829032]
["bitfinex","SOLUSD",1745437719296,0.04000005,149.79,149.78,18.71829032]
["bitfinex","SOLUSD",1745437721506,0.04000005,149.79,149.78,11.97347579]
["bitfinex","SOLUSD",1745437721702,0.04000005,149.79,149.78,30.62312465]
["bitfinex","SOLUSD",1745437729915,0.04000005,149.79,149.78,11.97347579]
["bitfinex","SOLUSD",1745437731717,0.04000005,149.79,149.78,30.62312465]
["bitfinex","SOLUSD",1745437731899,0.04000005,149.79,149.78,36.66462465]
["bitfinex","SOLUSD",1745437737819,0.04000005,149.79,149.78,30.62312465]
["bitfinex","SOLUSD",1745437738825,0.04000005,149.79,149.74,6.5813]
["bitfinex","SOLUSD",1745437739040,0.04000005,149.79,149.78,11.97347579]
["bitfinex","SOLUSD",1745437739748,0.04000005,149.79,149.78,30.62312465]
["bitfinex","SOLUSD",1745437740936,0.04000005,149.79,149.78,37.29958345]
["bitfinex","SOLUSD",1745437741227,0.04000005,149.79,149.78,30.62312465]
["bitfinex","SOLUSD",1745437742807,0.04000005,149.79,149.78,37.29958345]
["bitfinex","SOLUSD",1745437743329,0.04000005,149.79,149.78,30.62312465]
["bitfinex","SOLUSD",1745437745304,0.04000005,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1745437745508,0.04000005,149.79,149.78,11.97347579]
["bitfinex","SOLUSD",1745437745830,0.04000005,149.79,149.77,11.97347579]
["bitfinex","SOLUSD",1745437746221,0.04000005,149.79,149.75,30.62312465]
["bitfinex","SOLUSD",1745437746430,0.04000005,149.79,149.76,11.97347579]
["bitfinex","SOLUSD",1745437746805,0.04000005,149.79,149.77,30.62312465]
["bitfinex","SOLUSD",1745437749228,0.04000005,149.79,149.72,18.64964886]
["bitfinex","SOLUSD",1745437749522,0.04000005,149.79,149.71,17.98]
["bitfinex","SOLUSD",1745437749523,12.01347584,149.79,149.71,18.64964886]
["bitfinex","SOLUSD",1745437749735,12.01347584,149.79,149.74,11.97347579]
["bitfinex","SOLUSD",1745437750116,12.01347584,149.79,149.71,18.64964886]
["bitfinex","SOLUSD",1745437750117,11.97347579,149.77,149.71,18.64964886]
["bitfinex","SOLUSD",1745437750343,11.97347579,149.75,149.7,12.00347579]
["bitfinex","SOLUSD",1745437751015,12.97239823,149.78,149.7,12.00347579]
["bitfinex","SOLUSD",1745437751216,0.14216157,149.75,149.7,12.00347579]
["bitfinex","SOLUSD",1745437751440,11.97347579,149.77,149.72,11.97347579]
["bitfinex","SOLUSD",1745437751939,0.14216157,149.77,149.72,11.97347579]
["bitfinex","SOLUSD",1745437752342,12.11563736,149.77,149.72,11.97347579]
["bitfinex","SOLUSD",1745437752713,0.14216157,149.77,149.72,11.97347579]
["bitfinex","SOLUSD",1745437752964,12.11563736,149.77,149.72,11.97347579]
["bitfinex","SOLUSD",1745437753236,12.11563736,149.77,149.71,11.97347579]
["bitfinex","SOLUSD",1745437753237,26.0,149.76,149.71,11.97347579]
["bitfinex","SOLUSD",1745437753412,26.0,149.76,149.72,18.72410918]
["bitfinex","SOLUSD",1745437753616,26.0,149.75,149.72,18.72410918]
["bitfinex","SOLUSD",1745437754330,26.0,149.75,149.7,0.03]
["bitfinex","SOLUSD",1745437754540,26.0,149.75,149.72,18.72410918]
["bitfinex","SOLUSD",1745437756133,26.0,149.75,149.7,0.03]
["bitfinex","SOLUSD",1745437756338,0.04000005,149.79,149.74,18.72410918]
["bitfinex","SOLUSD",1745437756524,0.04000005,149.79,149.78,18.72410918]
["bitfinex","SOLUSD",1745437756728,0.04000005,149.79,149.77,18.72410918]
["bitfinex","SOLUSD",1745437756938,0.04000005,149.79,149.76,18.72410918]
["bitfinex","SOLUSD",1745437759852,0.04000005,149.79,149.75,18.72410918]
["bitfinex","SOLUSD",1745437760228,0.04000005,149.79,149.73,18.72410918]
["bitfinex","SOLUSD",1745437760229,44.9062708,149.79,149.73,18.72410918]
["bitfinex","SOLUSD",1745437760429,0.04000005,149.79,149.75,18.72410918]
["bitfinex","SOLUSD",1745437760629,0.04000005,149.79,149.7,6.71001375]
["bitfinex","SOLUSD",1745437760630,18.76410923,149.79,149.7,6.71001375]
["bitfinex","SOLUSD",1745437760850,18.76410923,149.79,149.74,18.72410918]
["bitfinex","SOLUSD",1745437761044,0.04000005,149.79,149.74,18.72410918]
["bitfinex","SOLUSD",1745437761350,0.04000005,149.79,149.75,18.72410918]
["bitfinex","SOLUSD",1745437763451,0.04000005,149.79,149.73,18.64964886]
["bitfinex","SOLUSD",1745437763452,0.04000005,149.79,149.74,18.72410918]
["bitfinex","SOLUSD",1745437763751,0.14216157,149.77,149.72,18.72410918]
["bitfinex","SOLUSD",1745437764261,0.14216157,149.77,149.7,0.03]
["bitfinex","SOLUSD",1745437764553,18.86627075,149.77,149.72,18.72410918]
["bitfinex","SOLUSD",1745437765053,18.86627075,149.77,149.71,18.72410918]
["bitfinex","SOLUSD",1745437765256,18.86627075,149.77,149.72,18.72410918]
["bitfinex","SOLUSD",1745437765959,18.72410918,149.76,149.71,18.64964886]
["bitfinex","SOLUSD",1745437766128,18.72410918,149.74,149.7,0.03]
["bitfinex","SOLUSD",1745437766328,18.86627075,149.75,149.7,0.03]
["bitfinex","SOLUSD",1745437768750,18.72410918,149.74,149.7,0.03]
["bitfinex","SOLUSD",1745437768944,0.14216157,149.73,149.7,0.03]
["bitfinex","SOLUSD",1745437769333,25.54496335,149.73,149.7,0.03]
["bitfinex","SOLUSD",1745437769551,18.86627075,149.73,149.7,0.03]
["bitfinex","SOLUSD",1745437770060,18.72410918,149.72,149.7,0.03]
["bitfinex","SOLUSD",1745437770958,25.54511728,149.73,149.7,0.03]
["bitfinex","SOLUSD",1745437771653,18.72410918,149.72,149.7,0.03]
["bitfinex","SOLUSD",1745437772041,18.86627075,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745437772360,44.86627075,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745437774463,26.0,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745437774963,26.99206372,149.78,149.7,18.75410918]
["bitfinex","SOLUSD",1745437775143,26.99206372,149.78,149.73,18.72410918]
["bitfinex","SOLUSD",1745437775144,1.5913,149.78,149.73,18.72410918]
["bitfinex","SOLUSD",1745437775465,1.63130005,149.78,149.73,18.72410918]
["bitfinex","SOLUSD",1745437775660,8.30781744,149.78,149.7,0.03]
["bitfinex","SOLUSD",1745437775871,0.14216157,149.74,149.7,18.75410918]
["bitfinex","SOLUSD",1745437776158,18.86627075,149.74,149.7,0.03]
["bitfinex","SOLUSD",1745437776366,0.14216157,149.74,149.7,18.75410918]
["bitfinex","SOLUSD",1745437778068,6.82041586,149.74,149.7,0.03]
["bitfinex","SOLUSD",1745437778243,25.54452504,149.74,149.7,0.03]
["bitfinex","SOLUSD",1745437778442,0.14216157,149.74,149.7,0.03]
["bitfinex","SOLUSD",1745437779368,18.72410918,149.73,149.7,0.03]
["bitfinex","SOLUSD",1745437779544,25.54547613,149.72,149.7,0.03]
["bitfinex","SOLUSD",1745437780638,0.14216157,149.73,149.7,0.03]
["bitfinex","SOLUSD",1745437780843,0.14216157,149.76,149.7,18.75410918]
["bitfinex","SOLUSD",1745437781046,18.72410918,149.75,149.7,18.75410918]
["bitfinex","SOLUSD",1745437781252,0.14216157,149.74,149.7,18.75410918]
["bitfinex","SOLUSD",1745437781850,21.25361634,149.78,149.72,18.72410918]
["bitfinex","SOLUSD",1745437782052,0.14216157,149.77,149.72,18.72410918]
["bitfinex","SOLUSD",1745437782244,46.65429546,149.78,149.72,18.72410918]
["bitfinex","SOLUSD",1745437782540,0.14216157,149.77,149.73,18.72410918]
["bitfinex","SOLUSD",1745437783144,0.14216157,149.77,149.72,19.12520918]
["bitfinex","SOLUSD",1745437783452,6.81917396,149.77,149.72,19.12520918]
["bitfinex","SOLUSD",1745437784365,25.54328314,149.77,149.72,19.12520918]
["bitfinex","SOLUSD",1745437784870,26.0,149.76,149.72,19.12520918]
["bitfinex","SOLUSD",1745437785280,26.0,149.76,149.73,18.72410918]
["bitfinex","SOLUSD",1745437785768,26.0,149.76,149.72,19.12520918]
["bitfinex","SOLUSD",1745437787459,0.04000005,149.78,149.75,18.72410918]
["bitfinex","SOLUSD",1745437787650,0.04000005,149.78,149.76,18.72410918]
["bitfinex","SOLUSD",1745437787978,0.04000005,149.78,149.72,19.05074886]
["bitfinex","SOLUSD",1745437788175,0.04000005,149.78,149.75,18.72410918]
["bitfinex","SOLUSD",1745437788345,0.04000005,149.78,149.74,18.72410918]
["bitfinex","SOLUSD",1745437788871,0.18216162,149.78,149.74,18.72410918]
["bitfinex","SOLUSD",1745437789087,0.04000005,149.78,149.75,18.72410918]
["bitfinex","SOLUSD",1745437790254,0.04000005,149.78,149.72,19.05074886]
["bitfinex","SOLUSD",1745437790463,0.04000005,149.78,149.74,18.72410918]
["bitfinex","SOLUSD",1745437790881,0.04000005,149.78,149.72,0.4011]
["bitfinex","SOLUSD",1745437791052,0.04000005,149.78,149.73,18.72410918]
["bitfinex","SOLUSD",1745437791375,0.04000005,149.78,149.74,18.72410918]
["bitfinex","SOLUSD",1745437791581,0.04000005,149.78,149.75,18.72410918]
["bitfinex","SOLUSD",1745437795092,0.04000005,149.78,149.76,18.72410918]
["bitfinex","SOLUSD",1745437795454,0.04000005,149.78,149.75,18.72410918]
["bitfinex","SOLUSD",1745437796154,0.04000005,149.78,149.72,0.4011]
["bitfinex","SOLUSD",1745437796487,0.04000005,149.78,149.74,18.72410918]
["bitfinex","SOLUSD",1745437797987,0.04000005,149.78,149.73,18.72410918]
["bitfinex","SOLUSD",1745437798861,18.72410918,149.79,149.73,18.72410918]
["bitfinex","SOLUSD",1745437800165,26.0,149.8,149.71,18.64964886]
["bitfinex","SOLUSD",1745437800522,0.063,149.89,149.83,26.0]
["bitfinex","SOLUSD",1745437800672,0.063,149.89,149.85,26.0]
["bitfinex","SOLUSD",1745437801009,0.063,149.89,149.85,18.64964886]
["bitfinex","SOLUSD",1745437801164,0.063,149.89,149.84,18.79181043]
["bitfinex","SOLUSD",1745437801367,0.063,149.89,149.85,1.33398834]
["bitfinex","SOLUSD",1745437801578,0.063,149.89,149.8,6.5744]
["bitfinex","SOLUSD",1745437801798,0.063,149.89,149.85,11.96308485]
["bitfinex","SOLUSD",1745437802089,12.02608485,149.89,149.81,18.64964886]
["bitfinex","SOLUSD",1745437802261,11.96308485,149.88,149.77,1.0]
["bitfinex","SOLUSD",1745437802459,0.063,149.89,149.78,18.64964886]
["bitfinex","SOLUSD",1745437802700,11.96308485,149.88,149.77,18.64964886]
["bitfinex","SOLUSD",1745437802860,0.063,149.89,149.81,18.64964886]
["bitfinex","SOLUSD",1745437803203,11.96308485,149.86,149.77,18.64964886]
["bitfinex","SOLUSD",1745437803363,16.42,149.85,149.79,11.96308485]
["bitfinex","SOLUSD",1745437803566,12.10524642,149.84,149.78,11.96308485]
["bitfinex","SOLUSD",1745437803894,44.85169407,149.84,149.79,0.4011]
["bitfinex","SOLUSD",1745437804191,18.7095325,149.83,149.79,0.4011]
["bitfinex","SOLUSD",1745437804604,26.0,149.8,149.79,0.4011]
["bitfinex","SOLUSD",1745437804811,18.85169407,149.8,149.79,0.4011]
["bitfinex","SOLUSD",1745437805385,35.25169407,149.8,149.79,0.4011]
["bitfinex","SOLUSD",1745437805883,41.92726149,149.8,149.79,0.4011]
["bitfinex","SOLUSD",1745437806096,60.63679399,149.8,149.79,0.4011]
["bitfinex","SOLUSD",1745437806507,79.28644285,149.8,149.73,0.03]
["bitfinex","SOLUSD",1745437806685,18.85169407,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745437806887,72.61087543,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745437807083,80.50820596,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745437808585,26.7490246,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745437808785,36.47078232,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745437809010,43.1490246,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745437809610,26.7490246,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745437809904,43.1690246,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745437810210,52.7490246,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745437810391,24.4594921,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745437810587,43.1690246,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745437811914,26.0,149.71,149.67,0.03]
["bitfinex","SOLUSD",1745437812099,44.85169407,149.71,149.67,0.03]
["bitfinex","SOLUSD",1745437812697,63.50134293,149.71,149.67,0.03]
["bitfinex","SOLUSD",1745437813195,32.68091929,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745437813400,41.95261336,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745437813817,32.82308086,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745437814021,16.42,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745437815221,18.7095325,149.71,149.67,0.03]
["bitfinex","SOLUSD",1745437815402,16.42,149.71,149.69,29.97795434]
["bitfinex","SOLUSD",1745437816230,16.42,149.71,149.7,29.97795434]
["bitfinex","SOLUSD",1745437816403,16.42,149.71,149.69,29.97795434]
["bitfinex","SOLUSD",1745437816998,0.14216157,149.74,149.7,29.97795434]
["bitfinex","SOLUSD",1745437817195,16.42,149.73,149.7,29.97795434]
["bitfinex","SOLUSD",1745437818526,42.42,149.73,149.7,29.97795434]
["bitfinex","SOLUSD",1745437818823,16.42,149.72,149.7,29.97795434]
["bitfinex","SOLUSD",1745437819020,16.42,149.72,149.69,29.97795434]
["bitfinex","SOLUSD",1745437819214,16.42,149.72,149.67,30.00795434]
["bitfinex","SOLUSD",1745437819516,16.42,149.72,149.68,29.97795434]
["bitfinex","SOLUSD",1745437819725,16.42,149.72,149.67,30.00795434]
["bitfinex","SOLUSD",1745437820107,46.39795434,149.72,149.67,30.00795434]
["bitfinex","SOLUSD",1745437820402,16.42,149.71,149.67,30.00795434]
["bitfinex","SOLUSD",1745437821128,30.12011591,149.72,149.67,30.00795434]
["bitfinex","SOLUSD",1745437821306,16.42,149.71,149.67,0.03]
["bitfinex","SOLUSD",1745437821510,16.42,149.71,149.67,30.00795434]
["bitfinex","SOLUSD",1745437821831,16.42,149.71,149.68,29.97795434]
["bitfinex","SOLUSD",1745437822513,55.97795434,149.73,149.68,29.97795434]
["bitfinex","SOLUSD",1745437822719,16.42,149.72,149.69,29.97795434]
["bitfinex","SOLUSD",1745437823121,26.0,149.73,149.71,29.97795434]
["bitfinex","SOLUSD",1745437823320,16.42,149.73,149.72,29.97795434]
["bitfinex","SOLUSD",1745437824422,16.42,149.79,149.72,29.97795434]
["bitfinex","SOLUSD",1745437824626,16.42,149.79,149.77,29.97795434]
["bitfinex","SOLUSD",1745437824928,16.42,149.79,149.74,18.64964886]
["bitfinex","SOLUSD",1745437825128,16.42,149.79,149.77,29.97795434]
["bitfinex","SOLUSD",1745437825999,29.97795434,149.84,149.78,29.97795434]
["bitfinex","SOLUSD",1745437826199,16.42,149.84,149.8,29.97795434]
["bitfinex","SOLUSD",1745437827224,42.42,149.84,149.8,29.97795434]
["bitfinex","SOLUSD",1745437827427,16.42,149.84,149.8,29.97795434]
["bitfinex","SOLUSD",1745437827805,26.0,149.83,149.8,29.97795434]
["bitfinex","SOLUSD",1745437828008,26.0,149.83,149.76,6.6771862]
["bitfinex","SOLUSD",1745437828324,16.42,149.84,149.79,29.97795434]
["bitfinex","SOLUSD",1745437828518,16.42,149.84,149.81,29.97795434]
["bitfinex","SOLUSD",1745437828719,42.42,149.84,149.81,29.97795434]
["bitfinex","SOLUSD",1745437828927,16.42,149.84,149.82,29.97795434]
["bitfinex","SOLUSD",1745437829512,16.42,149.84,149.83,29.97795434]
["bitfinex","SOLUSD",1745437829807,26.0,149.86,149.83,29.97795434]
["bitfinex","SOLUSD",1745437830418,254.78095434,149.89,149.83,29.97795434]
["bitfinex","SOLUSD",1745437830624,224.803,149.89,149.84,29.97795434]
["bitfinex","SOLUSD",1745437830821,254.78095434,149.89,149.84,29.97795434]
["bitfinex","SOLUSD",1745437831009,254.78095434,149.89,149.83,29.97795434]
["bitfinex","SOLUSD",1745437831426,224.803,149.89,149.84,29.97795434]
["bitfinex","SOLUSD",1745437831601,224.803,149.89,149.85,29.97795434]
["bitfinex","SOLUSD",1745437831804,224.803,149.89,149.84,29.97795434]
["bitfinex","SOLUSD",1745437832910,208.383,149.89,149.84,29.97795434]
["bitfinex","SOLUSD",1745437833510,0.063,149.89,149.86,29.97795434]
["bitfinex","SOLUSD",1745437835012,0.063,149.89,149.82,6.2368]
["bitfinex","SOLUSD",1745437835221,29.97795434,149.86,149.78,6.2368]
["bitfinex","SOLUSD",1745437835416,29.97795434,149.86,149.8,29.97795434]
["bitfinex","SOLUSD",1745437835737,29.97795434,149.85,149.8,29.97795434]
["bitfinex","SOLUSD",1745437835937,29.97795434,149.85,149.79,29.97795434]
["bitfinex","SOLUSD",1745437836525,55.97795434,149.84,149.78,6.2368]
["bitfinex","SOLUSD",1745437836724,29.97795434,149.82,149.74,6.1045]
["bitfinex","SOLUSD",1745437836919,29.97795434,149.81,149.75,29.97795434]
["bitfinex","SOLUSD",1745437837115,29.97795434,149.8,149.74,36.08245434]
["bitfinex","SOLUSD",1745437837542,29.97795434,149.8,149.74,6.1045]
["bitfinex","SOLUSD",1745437837727,29.97795434,149.8,149.74,36.08245434]
["bitfinex","SOLUSD",1745437839022,29.97795434,149.79,149.74,29.97795434]
["bitfinex","SOLUSD",1745437839338,29.97795434,149.79,149.73,29.97795434]
["bitfinex","SOLUSD",1745437839537,29.97795434,149.79,149.74,29.97795434]
["bitfinex","SOLUSD",1745437840038,29.97795434,149.78,149.72,29.97795434]
["bitfinex","SOLUSD",1745437840236,29.97795434,149.77,149.72,29.97795434]
["bitfinex","SOLUSD",1745437840915,29.97795434,149.77,149.71,29.97795434]
["bitfinex","SOLUSD",1745437841120,29.97795434,149.77,149.72,29.97795434]
["bitfinex","SOLUSD",1745437841324,29.97795434,149.77,149.71,29.97795434]
["bitfinex","SOLUSD",1745437842031,30.12011591,149.76,149.68,16.06]
["bitfinex","SOLUSD",1745437842242,30.12011591,149.76,149.7,29.97795434]
["bitfinex","SOLUSD",1745437842530,6.67696338,149.77,149.68,29.97795434]
["bitfinex","SOLUSD",1745437842531,30.12011591,149.74,149.68,29.97795434]
["bitfinex","SOLUSD",1745437842740,30.12011591,149.76,149.7,29.97795434]
["bitfinex","SOLUSD",1745437842920,26.0,149.75,149.7,29.97795434]
["bitfinex","SOLUSD",1745437843120,26.0,149.75,149.71,29.97795434]
["bitfinex","SOLUSD",1745437843434,26.14216157,149.76,149.71,29.97795434]
["bitfinex","SOLUSD",1745437844550,26.0,149.76,149.72,29.97795434]
["bitfinex","SOLUSD",1745437845557,16.20216157,149.78,149.73,29.97795434]
["bitfinex","SOLUSD",1745437845725,42.20216157,149.78,149.73,29.97795434]
["bitfinex","SOLUSD",1745437845920,0.14216157,149.77,149.72,29.97795434]
["bitfinex","SOLUSD",1745437846116,30.12011591,149.77,149.68,18.64964886]
["bitfinex","SOLUSD",1745437846338,30.12011591,149.77,149.72,29.97795434]
["bitfinex","SOLUSD",1745437847953,0.14216157,149.77,149.72,29.97795434]
["bitfinex","SOLUSD",1745437850047,29.97795434,149.75,149.68,18.64964886]
["bitfinex","SOLUSD",1745437850247,29.97795434,149.75,149.69,29.97795434]
["bitfinex","SOLUSD",1745437850430,29.97795434,149.76,149.68,18.64964886]
["bitfinex","SOLUSD",1745437850628,29.97795434,149.76,149.7,29.97795434]
["bitfinex","SOLUSD",1745437851653,18.72844491,149.76,149.7,18.72844491]
["bitfinex","SOLUSD",1745437852741,18.72844491,149.71,149.67,0.03]
["bitfinex","SOLUSD",1745437852939,18.87060648,149.69,149.67,0.03]
["bitfinex","SOLUSD",1745437853137,18.72844491,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745437853523,18.72844491,149.69,149.67,0.03]
["bitfinex","SOLUSD",1745437854251,18.87060648,149.71,149.67,0.03]
["bitfinex","SOLUSD",1745437854447,0.14216157,149.71,149.67,0.03]
["bitfinex","SOLUSD",1745437854639,34.78844491,149.72,149.67,18.75844491]
["bitfinex","SOLUSD",1745437854837,34.78844491,149.72,149.67,0.03]
["bitfinex","SOLUSD",1745437855423,46.04057377,149.72,149.67,0.03]
["bitfinex","SOLUSD",1745437856244,46.04057377,149.72,149.67,30.01057377]
["bitfinex","SOLUSD",1745437857254,72.04057377,149.72,149.67,0.03]
["bitfinex","SOLUSD",1745437857456,30.12273534,149.71,149.67,0.03]
["bitfinex","SOLUSD",1745437857659,29.98057377,149.7,149.67,0.03]
["bitfinex","SOLUSD",1745437857847,29.98057377,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745437858656,29.98057377,149.69,149.67,0.03]
["bitfinex","SOLUSD",1745437859155,26.0,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745437860644,0.14216157,149.71,149.67,0.03]
["bitfinex","SOLUSD",1745437860938,29.98057377,149.71,149.67,0.03]
["bitfinex","SOLUSD",1745437861136,55.98057377,149.71,149.67,0.03]
["bitfinex","SOLUSD",1745437861341,16.20216157,149.72,149.67,30.01057377]
["bitfinex","SOLUSD",1745437861540,26.0,149.71,149.67,30.01057377]
["bitfinex","SOLUSD",1745437862136,26.0,149.71,149.67,0.03]
["bitfinex","SOLUSD",1745437863861,29.98057377,149.7,149.67,0.03]
["bitfinex","SOLUSD",1745437864164,55.98057377,149.69,149.67,0.03]
["bitfinex","SOLUSD",1745437865264,29.98057377,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745437866256,30.12273534,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745437866558,36.80365463,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745437866752,62.07550349,149.68,149.67,0.03]
["bitfinex","SOLUSD",1745437867076,93.27516551,149.68,149.66,0.03]
["bitfinex","SOLUSD",1745437867245,79.97204622,149.67,149.66,0.03]
["bitfinex","SOLUSD",1745437867564,79.97204622,149.67,149.64,0.03]
["bitfinex","SOLUSD",1745437867736,48.7723842,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745437867942,49.99147245,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745437868450,56.67373105,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745437869268,58.19203105,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745437869843,39.54238219,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745437875267,31.34182359,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745437875580,38.02408219,149.65,149.64,0.03]
["bitfinex","SOLUSD",1745437877476,18.79181043,149.64,149.6,0.03]
["bitfinex","SOLUSD",1745437877668,65.14341741,149.62,149.6,0.03]
["bitfinex","SOLUSD",1745437877856,18.79181043,149.61,149.51,8.2348]
["bitfinex","SOLUSD",1745437878054,18.76470698,149.55,149.51,8.2348]
["bitfinex","SOLUSD",1745437879172,18.90686855,149.57,149.52,18.76470698]
["bitfinex","SOLUSD",1745437879347,56.18026429,149.57,149.52,30.03810272]
["bitfinex","SOLUSD",1745437879968,26.0,149.57,149.53,30.03810272]
["bitfinex","SOLUSD",1745437880178,26.0,149.57,149.54,30.03810272]
["bitfinex","SOLUSD",1745437883459,45.63810272,149.6,149.54,30.03810272]
["bitfinex","SOLUSD",1745437884372,45.63810272,149.6,149.55,30.03810272]
["bitfinex","SOLUSD",1745437886779,30.03810272,149.59,149.54,30.03810272]
["bitfinex","SOLUSD",1745437886982,30.03810272,149.59,149.53,30.03810272]
["bitfinex","SOLUSD",1745437887383,56.03810272,149.56,149.51,8.2348]
["bitfinex","SOLUSD",1745437887569,56.03810272,149.56,149.49,30.06810272]
["bitfinex","SOLUSD",1745437887570,30.03810272,149.54,149.49,30.06810272]
["bitfinex","SOLUSD",1745437887972,30.03810272,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745437888171,30.03810272,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745437888378,30.03810272,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745437889864,26.0,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745437890065,15.6,149.54,149.49,30.06810272]
["bitfinex","SOLUSD",1745437890266,15.6,149.54,149.5,30.03810272]
["bitfinex","SOLUSD",1745437890485,15.6,149.54,149.51,30.03810272]
["bitfinex","SOLUSD",1745437890792,15.6,149.54,149.52,30.03810272]
["bitfinex","SOLUSD",1745437890990,26.0,149.55,149.51,30.03810272]
["bitfinex","SOLUSD",1745437891199,26.0,149.55,149.5,6.0712]
["bitfinex","SOLUSD",1745437891364,0.14216157,149.57,149.5,6.0712]
["bitfinex","SOLUSD",1745437891570,30.03810272,149.56,149.51,30.03810272]
["bitfinex","SOLUSD",1745437891773,30.18026429,149.57,149.5,6.0712]
["bitfinex","SOLUSD",1745437892063,30.18026429,149.57,149.51,30.03810272]
["bitfinex","SOLUSD",1745437892802,30.03810272,149.56,149.5,6.0712]
["bitfinex","SOLUSD",1745437893106,30.18026429,149.55,149.49,0.03]
["bitfinex","SOLUSD",1745437893387,30.03810272,149.54,149.49,30.06810272]
["bitfinex","SOLUSD",1745437893600,0.14216157,149.55,149.49,30.06810272]
["bitfinex","SOLUSD",1745437893601,30.18026429,149.55,149.49,30.06810272]
["bitfinex","SOLUSD",1745437894277,30.03810272,149.54,149.49,30.06810272]
["bitfinex","SOLUSD",1745437894483,30.03810272,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745437894988,26.0,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745437895885,26.0,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745437896080,26.0,149.54,149.5,30.03810272]
["bitfinex","SOLUSD",1745437896276,30.03810272,149.54,149.49,0.03]
["bitfinex","SOLUSD",1745437896482,26.0,149.54,149.49,30.06810272]
["bitfinex","SOLUSD",1745437896675,6.68404518,149.61,149.52,30.03810272]
["bitfinex","SOLUSD",1745437896887,26.0,149.57,149.52,30.03810272]
["bitfinex","SOLUSD",1745437897092,26.0,149.55,149.53,30.03810272]
["bitfinex","SOLUSD",1745437897377,26.0,149.56,149.54,30.03810272]
["bitfinex","SOLUSD",1745437897877,26.0,149.57,149.54,30.03810272]
["bitfinex","SOLUSD",1745437898181,26.0,149.56,149.54,30.03810272]
["bitfinex","SOLUSD",1745437898502,26.0,149.56,149.52,30.03810272]
["bitfinex","SOLUSD",1745437898805,30.03810272,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745437899694,18.78405884,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745437900602,15.44216157,149.54,149.49,0.03]
["bitfinex","SOLUSD",1745437900894,18.78405884,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745437901691,30.05651368,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745437903078,56.05651368,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745437906908,30.05651368,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437907201,30.19867525,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437907405,36.88763846,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437908803,31.66791368,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745437908997,30.05651368,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745437910411,30.19867525,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745437910721,26.0,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437911118,56.05651368,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745437911301,30.05651368,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745437911700,26.0,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745437912413,30.05651368,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437912595,56.05651368,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437913004,26.0,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437915227,56.05651368,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437916189,26.0,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437918105,56.05651368,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437919022,26.0,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437919609,15.3,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745437919809,30.05651368,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745437920207,30.05651368,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745437920413,30.19867525,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437921716,0.14216157,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745437921925,30.05651368,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437922428,0.14216157,149.52,149.49,0.03]
["bitfinex","SOLUSD",1745437922719,30.05651368,149.51,149.49,0.03]
["bitfinex","SOLUSD",1745437923024,30.05651368,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437923526,18.93597284,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437923716,6.83112478,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437923919,25.62493605,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437927026,26.14216157,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437927237,51.62493605,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437930003,26.0,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745437930233,15.3,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745437930731,34.09381127,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745437930939,15.3,149.53,149.49,0.03]
["bitfinex","SOLUSD",1745437931314,15.3,149.53,149.49,18.82381127]
["bitfinex","SOLUSD",1745437931636,41.3,149.53,149.51,18.79381127]
["bitfinex","SOLUSD",1745437931845,18.79381127,149.57,149.51,18.79381127]
["bitfinex","SOLUSD",1745437932135,1.5148,149.59,149.54,18.79381127]
["bitfinex","SOLUSD",1745437932136,6.68520114,149.59,149.54,18.79381127]
["bitfinex","SOLUSD",1745437932337,26.0,149.57,149.55,18.79381127]
["bitfinex","SOLUSD",1745437932544,15.34,149.6,149.55,18.79381127]
["bitfinex","SOLUSD",1745437932722,26.0,149.57,149.55,18.79381127]
["bitfinex","SOLUSD",1745437933044,15.34,149.6,149.55,18.79381127]
["bitfinex","SOLUSD",1745437933738,26.0,149.59,149.55,18.79381127]
["bitfinex","SOLUSD",1745437934235,15.34,149.6,149.56,18.79381127]
["bitfinex","SOLUSD",1745437934607,15.34,149.6,149.55,18.79381127]
["bitfinex","SOLUSD",1745437935042,15.34,149.6,149.56,18.79381127]
["bitfinex","SOLUSD",1745437935344,15.34,149.6,149.55,18.79381127]
["bitfinex","SOLUSD",1745437935516,15.34,149.6,149.58,18.79381127]
["bitfinex","SOLUSD",1745437935710,6.68275612,149.64,149.58,18.79381127]
["bitfinex","SOLUSD",1745437936226,25.47656739,149.64,149.58,18.79381127]
["bitfinex","SOLUSD",1745437936437,0.14216157,149.63,149.58,18.79381127]
["bitfinex","SOLUSD",1745437936940,18.93597284,149.63,149.58,18.79381127]
["bitfinex","SOLUSD",1745437937136,18.93597284,149.63,149.57,18.79381127]
["bitfinex","SOLUSD",1745437937432,25.61919136,149.63,149.57,18.79381127]
["bitfinex","SOLUSD",1745437937734,6.82538009,149.63,149.57,18.79381127]
["bitfinex","SOLUSD",1745437937929,26.0,149.62,149.57,18.79381127]
["bitfinex","SOLUSD",1745437938440,18.79381127,149.61,149.56,7.5773]
["bitfinex","SOLUSD",1745437938938,18.79381127,149.61,149.56,26.37111127]
["bitfinex","SOLUSD",1745437939235,18.79381127,149.61,149.56,7.5773]
["bitfinex","SOLUSD",1745437939739,18.79381127,149.6,149.56,6.0108]
["bitfinex","SOLUSD",1745437940437,26.0,149.62,149.57,18.79381127]
["bitfinex","SOLUSD",1745437942133,26.0,149.62,149.58,18.79381127]
["bitfinex","SOLUSD",1745437942341,22.02233109,149.65,149.6,18.79381127]
["bitfinex","SOLUSD",1745437942342,15.48216157,149.65,149.6,18.79381127]
["bitfinex","SOLUSD",1745437942639,40.95859463,149.65,149.6,18.79381127]
["bitfinex","SOLUSD",1745437942837,18.79381127,149.64,149.59,18.79381127]
["bitfinex","SOLUSD",1745437943162,40.95859463,149.65,149.59,18.79381127]
["bitfinex","SOLUSD",1745437943536,34.27597284,149.65,149.59,18.79381127]
["bitfinex","SOLUSD",1745437943731,40.95827319,149.65,149.59,18.79381127]
["bitfinex","SOLUSD",1745437943936,40.95827319,149.65,149.59,18.64341364]
["bitfinex","SOLUSD",1745437944129,18.79381127,149.64,149.59,18.64341364]
["bitfinex","SOLUSD",1745437944329,18.93597284,149.63,149.57,18.79381127]
["bitfinex","SOLUSD",1745437944533,18.79381127,149.62,149.57,18.79381127]
["bitfinex","SOLUSD",1745437944834,0.14216157,149.63,149.52,35.70031127]
["bitfinex","SOLUSD",1745437944835,18.79381127,149.59,149.52,7.6878]
["bitfinex","SOLUSD",1745437945019,18.79381127,149.58,149.53,18.64964886]
["bitfinex","SOLUSD",1745437945220,18.79381127,149.58,149.53,37.44346013]
["bitfinex","SOLUSD",1745437945523,18.79381127,149.59,149.53,37.44346013]
["bitfinex","SOLUSD",1745437945843,44.79381127,149.59,149.53,37.44346013]
["bitfinex","SOLUSD",1745437946151,26.0,149.59,149.54,18.79381127]
["bitfinex","SOLUSD",1745437946527,26.0,149.59,149.55,18.79381127]
["bitfinex","SOLUSD",1745437947052,26.0,149.61,149.56,18.79381127]
["bitfinex","SOLUSD",1745437947336,26.0,149.61,149.53,25.3372093]
["bitfinex","SOLUSD",1745437947337,26.0,149.6,149.57,18.79381127]
["bitfinex","SOLUSD",1745437947542,18.93597284,149.63,149.57,18.79381127]
["bitfinex","SOLUSD",1745437947748,26.0,149.62,149.57,18.79381127]
["bitfinex","SOLUSD",1745437948443,26.0,149.62,149.58,18.79381127]
["bitfinex","SOLUSD",1745437948627,26.0,149.62,149.59,18.79381127]
["bitfinex","SOLUSD",1745437949157,15.48216157,149.65,149.61,18.79381127]
["bitfinex","SOLUSD",1745437949158,15.34,149.65,149.61,18.79381127]
["bitfinex","SOLUSD",1745437949319,26.0,149.63,149.62,18.79381127]
["bitfinex","SOLUSD",1745437949847,0.063,149.66,149.62,18.79381127]
["bitfinex","SOLUSD",1745437950023,26.0,149.65,149.62,18.79381127]
["bitfinex","SOLUSD",1745437950223,0.063,149.66,149.62,18.79381127]
["bitfinex","SOLUSD",1745437950562,0.063,149.66,149.63,18.79381127]
["bitfinex","SOLUSD",1745437950862,26.063,149.66,149.63,18.79381127]
["bitfinex","SOLUSD",1745437951154,26.063,149.66,149.62,18.79381127]
["bitfinex","SOLUSD",1745437951321,0.063,149.66,149.62,18.79381127]
["bitfinex","SOLUSD",1745437952522,0.20516157,149.66,149.59,25.23734886]
["bitfinex","SOLUSD",1745437952723,18.79381127,149.65,149.59,25.23734886]
["bitfinex","SOLUSD",1745437952942,0.20516157,149.66,149.59,44.03116013]
["bitfinex","SOLUSD",1745437953249,18.99897284,149.66,149.6,18.79381127]
["bitfinex","SOLUSD",1745437953443,18.79381127,149.65,149.59,44.03116013]
["bitfinex","SOLUSD",1745437953754,0.20516157,149.66,149.59,25.38151127]
["bitfinex","SOLUSD",1745437953955,18.79381127,149.65,149.59,25.38151127]
["bitfinex","SOLUSD",1745437954542,18.93597284,149.64,149.59,6.5877]
["bitfinex","SOLUSD",1745437954749,18.79381127,149.63,149.58,18.79381127]
["bitfinex","SOLUSD",1745437955053,18.79381127,149.64,149.58,18.79381127]
["bitfinex","SOLUSD",1745437955551,18.79381127,149.64,149.57,18.64964886]
["bitfinex","SOLUSD",1745437955853,18.79381127,149.64,149.58,18.79381127]
["bitfinex","SOLUSD",1745437957642,18.79381127,149.64,149.59,18.79381127]
["bitfinex","SOLUSD",1745437958636,18.79381127,149.64,149.58,18.79381127]
["bitfinex","SOLUSD",1745437959555,18.79381127,149.64,149.59,18.79381127]
["bitfinex","SOLUSD",1745437959851,18.93597284,149.65,149.59,18.79381127]
["bitfinex","SOLUSD",1745437960226,18.93597284,149.65,149.57,18.64964886]
["bitfinex","SOLUSD",1745437960227,18.79381127,149.65,149.57,25.33532783]
["bitfinex","SOLUSD",1745437960426,0.063,149.66,149.62,18.79381127]
["bitfinex","SOLUSD",1745437960745,0.063,149.66,149.65,18.79381127]
["bitfinex","SOLUSD",1745437961054,0.063,149.66,149.64,18.79381127]
["bitfinex","SOLUSD",1745437961238,0.063,149.66,149.63,18.79381127]
["bitfinex","SOLUSD",1745437963446,0.063,149.66,149.64,18.79381127]
["bitfinex","SOLUSD",1745437963644,0.063,149.66,149.62,6.4724]
["bitfinex","SOLUSD",1745437963645,0.063,149.66,149.63,18.79381127]
["bitfinex","SOLUSD",1745437964248,0.063,149.66,149.62,6.4724]
["bitfinex","SOLUSD",1745437964569,18.79381127,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1745437964771,18.79381127,149.65,149.59,37.44346013]
["bitfinex","SOLUSD",1745437965072,18.79381127,149.65,149.6,18.79381127]
["bitfinex","SOLUSD",1745437965248,18.85681127,149.66,149.61,18.79381127]
["bitfinex","SOLUSD",1745437965446,0.063,149.66,149.61,18.79381127]
["bitfinex","SOLUSD",1745437965647,18.85681127,149.66,149.61,18.79381127]
["bitfinex","SOLUSD",1745437967446,0.063,149.66,149.61,18.79381127]
["bitfinex","SOLUSD",1745437967849,0.063,149.66,149.62,18.79381127]
["bitfinex","SOLUSD",1745437968368,0.063,149.66,149.61,18.79381127]
["bitfinex","SOLUSD",1745437969165,0.063,149.66,149.64,18.79381127]
["bitfinex","SOLUSD",1745437969370,0.063,149.66,149.65,18.79381127]
["bitfinex","SOLUSD",1745437973279,0.063,149.66,149.64,18.79381127]
["bitfinex","SOLUSD",1745437973982,0.063,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1745437974171,0.063,149.66,149.64,18.79381127]
["bitfinex","SOLUSD",1745437977771,0.063,149.66,149.65,18.79381127]
["bitfinex","SOLUSD",1745437977980,0.063,149.66,149.65,37.44346013]
["bitfinex","SOLUSD",1745437978277,0.063,149.66,149.65,44.02516013]
["bitfinex","SOLUSD",1745437979284,0.063,149.66,149.65,50.70741873]
["bitfinex","SOLUSD",1745437979581,0.063,149.66,149.65,69.50123]
["bitfinex","SOLUSD",1745437981380,0.063,149.66,149.65,95.50123]
["bitfinex","SOLUSD",1745437981771,0.063,149.71,149.66,18.64964886]
["bitfinex","SOLUSD",1745437982081,0.063,149.71,149.7,18.79381127]
["bitfinex","SOLUSD",1745437982986,0.063,149.71,149.7,37.44346013]
["bitfinex","SOLUSD",1745437985182,0.063,149.71,149.68,26.0]
["bitfinex","SOLUSD",1745437985372,0.063,149.71,149.69,18.79381127]
["bitfinex","SOLUSD",1745437985768,0.063,149.71,149.7,18.79381127]
["bitfinex","SOLUSD",1745437987767,0.063,149.71,149.68,18.79381127]
["bitfinex","SOLUSD",1745437987966,0.063,149.71,149.69,18.79381127]
["bitfinex","SOLUSD",1745437988890,0.063,149.71,149.69,19.19611127]
["bitfinex","SOLUSD",1745437989393,0.063,149.71,149.7,37.44346013]
["bitfinex","SOLUSD",1745437989894,0.063,149.71,149.7,18.79381127]
["bitfinex","SOLUSD",1745437995001,0.063,149.71,149.7,37.44346013]
["bitfinex","SOLUSD",1745437998106,0.063,149.71,149.7,44.12348685]
["bitfinex","SOLUSD",1745437998293,0.063,149.71,149.7,37.44346013]
["bitfinex","SOLUSD",1745437999796,0.063,149.71,149.7,44.12348685]
["bitfinex","SOLUSD",1745438003580,0.063,149.71,149.7,37.30707414]
["bitfinex","SOLUSD",1745438007602,0.063,149.75,149.71,18.64964886]
["bitfinex","SOLUSD",1745438007904,0.063,149.75,149.74,30.62704742]
["bitfinex","SOLUSD",1745438008297,0.063,149.75,149.74,37.3052897]
["bitfinex","SOLUSD",1745438010014,0.063,149.75,149.7,1.615]
["bitfinex","SOLUSD",1745438010219,0.063,149.75,149.74,11.97739856]
["bitfinex","SOLUSD",1745438010503,0.063,149.75,149.74,30.62704742]
["bitfinex","SOLUSD",1745438010807,0.063,149.77,149.76,11.97739856]
["bitfinex","SOLUSD",1745438011118,0.063,149.77,149.76,30.62704742]
["bitfinex","SOLUSD",1745438012911,0.063,149.77,149.76,37.30439784]
["bitfinex","SOLUSD",1745438013598,0.063,149.77,149.76,63.30439784]
["bitfinex","SOLUSD",1745438019615,0.063,149.77,149.76,37.30439784]
["bitfinex","SOLUSD",1745438019812,0.063,149.79,149.78,44.64964886]
["bitfinex","SOLUSD",1745438020128,0.063,149.79,149.78,56.62704742]
["bitfinex","SOLUSD",1745438020720,0.063,149.79,149.78,63.30350622]
["bitfinex","SOLUSD",1745438021321,0.063,149.79,149.78,111.21310046]
["bitfinex","SOLUSD",1745438021506,0.063,149.79,149.78,63.30350622]
["bitfinex","SOLUSD",1745438025438,0.063,149.79,149.78,56.62704742]
["bitfinex","SOLUSD",1745438025614,0.063,149.79,149.78,63.30350622]
["bitfinex","SOLUSD",1745438030534,0.063,149.81,149.79,18.64964886]
["bitfinex","SOLUSD",1745438030735,0.063,149.81,149.8,104.53664166]
["bitfinex","SOLUSD",1745438031035,0.063,149.83,149.82,44.64964886]
["bitfinex","SOLUSD",1745438031208,0.063,149.83,149.82,56.62704742]
["bitfinex","SOLUSD",1745438032125,0.063,149.83,149.82,63.30172369]
["bitfinex","SOLUSD",1745438034032,0.063,149.83,149.82,56.62704742]
["bitfinex","SOLUSD",1745438034246,0.063,149.83,149.82,63.30172369]
["bitfinex","SOLUSD",1745438035328,0.063,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1745438035638,0.063,149.84,149.83,30.62704742]
["bitfinex","SOLUSD",1745438038239,0.063,149.84,149.83,37.30127821]
["bitfinex","SOLUSD",1745438040219,0.063,149.84,149.83,37.44343978]
["bitfinex","SOLUSD",1745438040533,0.063,149.85,149.83,37.44343978]
["bitfinex","SOLUSD",1745438040731,0.063,149.85,149.84,56.62704742]
["bitfinex","SOLUSD",1745438041038,0.063,149.85,149.84,30.62704742]
["bitfinex","SOLUSD",1745438042629,0.063,149.86,149.85,51.32298886]
["bitfinex","SOLUSD",1745438042827,0.063,149.86,149.85,56.62704742]
["bitfinex","SOLUSD",1745438044041,0.063,149.9,149.85,104.53664166]
["bitfinex","SOLUSD",1745438044346,0.063,149.9,149.86,18.64964886]
["bitfinex","SOLUSD",1745438044530,0.063,149.9,149.88,11.97739856]
["bitfinex","SOLUSD",1745438044944,0.063,149.9,149.86,18.64964886]
["bitfinex","SOLUSD",1745438045139,0.063,149.9,149.85,26.0]
["bitfinex","SOLUSD",1745438045328,0.063,149.9,149.86,11.97739856]
["bitfinex","SOLUSD",1745438047457,0.063,149.9,149.85,26.0]
["bitfinex","SOLUSD",1745438047848,0.063,149.9,149.87,11.97739856]
["bitfinex","SOLUSD",1745438048053,0.063,149.9,149.85,26.0]
["bitfinex","SOLUSD",1745438048054,0.063,149.9,149.86,11.97739856]
["bitfinex","SOLUSD",1745438049349,0.063,149.9,149.81,6.67505375]
["bitfinex","SOLUSD",1745438049350,12.18256013,149.9,149.81,6.67505375]
["bitfinex","SOLUSD",1745438049536,1.5925,149.87,149.81,18.64964886]
["bitfinex","SOLUSD",1745438049854,1.5925,149.87,149.83,18.64964886]
["bitfinex","SOLUSD",1745438050061,1.5925,149.87,149.82,37.97739856]
["bitfinex","SOLUSD",1745438050360,11.97739856,149.85,149.76,87.67723973]
["bitfinex","SOLUSD",1745438050660,11.97739856,149.84,149.79,11.97739856]
["bitfinex","SOLUSD",1745438051050,11.97739856,149.83,149.79,26.0]
["bitfinex","SOLUSD",1745438051243,6.1968,149.86,149.79,37.97739856]
["bitfinex","SOLUSD",1745438051439,5.6968,149.86,149.81,11.97739856]
["bitfinex","SOLUSD",1745438051756,5.6968,149.86,149.82,11.97739856]
["bitfinex","SOLUSD",1745438052268,17.67419856,149.86,149.82,0.4023]
["bitfinex","SOLUSD",1745438052763,5.6968,149.86,149.82,0.4023]
["bitfinex","SOLUSD",1745438052946,5.6968,149.86,149.82,12.37969856]
["bitfinex","SOLUSD",1745438053962,5.6968,149.86,149.82,0.4023]
["bitfinex","SOLUSD",1745438054844,5.6968,149.86,149.82,12.37969856]
["bitfinex","SOLUSD",1745438056860,5.6968,149.86,149.82,0.4023]
["bitfinex","SOLUSD",1745438057565,5.6968,149.86,149.82,12.37969856]
["bitfinex","SOLUSD",1745438060274,5.6968,149.86,149.82,0.4023]
["bitfinex","SOLUSD",1745438060865,5.6968,149.86,149.82,12.37969856]
["bitfinex","SOLUSD",1745438062250,1.5925,149.87,149.83,11.97739856]
["bitfinex","SOLUSD",1745438062456,1.5925,149.87,149.84,11.97739856]
["bitfinex","SOLUSD",1745438062867,0.063,149.89,149.84,11.97739856]
["bitfinex","SOLUSD",1745438063552,0.063,149.89,149.86,11.97739856]
["bitfinex","SOLUSD",1745438064462,0.063,149.89,149.87,11.97739856]
["bitfinex","SOLUSD",1745438064654,0.063,149.89,149.88,11.97739856]
["bitfinex","SOLUSD",1745438064855,0.063,149.89,149.88,30.62704742]
["bitfinex","SOLUSD",1745438065456,0.063,149.89,149.88,37.29905169]
["bitfinex","SOLUSD",1745438066166,0.063,149.89,149.88,30.62704742]
["bitfinex","SOLUSD",1745438070280,0.063,149.89,149.88,11.97739856]
["bitfinex","SOLUSD",1745438072088,0.063,149.89,149.88,30.62704742]
["bitfinex","SOLUSD",1745438072263,0.063,149.89,149.88,37.29905169]
["bitfinex","SOLUSD",1745438073151,0.063,149.9,149.89,18.64964886]
["bitfinex","SOLUSD",1745438073351,0.063,149.9,149.89,30.62704742]
["bitfinex","SOLUSD",1745438073554,0.063,149.9,149.89,37.29860656]
["bitfinex","SOLUSD",1745438074477,0.063,149.91,149.89,37.70090656]
["bitfinex","SOLUSD",1745438074682,0.063,149.91,149.9,56.62704742]
["bitfinex","SOLUSD",1745438076277,0.063,149.91,149.9,63.29816149]
["bitfinex","SOLUSD",1745438076977,0.063,149.91,149.9,44.64964886]
["bitfinex","SOLUSD",1745438077189,0.063,149.91,149.9,56.62704742]
["bitfinex","SOLUSD",1745438077563,0.063,149.91,149.9,30.62704742]
["bitfinex","SOLUSD",1745438077760,0.063,149.91,149.89,0.4023]
["bitfinex","SOLUSD",1745438078174,0.063,149.91,149.89,38.37969856]
["bitfinex","SOLUSD",1745438078358,0.063,149.91,149.89,12.37969856]
["bitfinex","SOLUSD",1745438078781,0.063,149.91,149.89,0.4023]
["bitfinex","SOLUSD",1745438080584,0.063,149.91,149.9,11.97739856]
["bitfinex","SOLUSD",1745438081286,0.063,149.91,149.9,30.62704742]
["bitfinex","SOLUSD",1745438082764,0.063,149.91,149.9,37.29816149]
["bitfinex","SOLUSD",1745438082982,0.063,149.91,149.9,30.62704742]
["bitfinex","SOLUSD",1745438083662,0.063,149.91,149.9,37.29816149]
["bitfinex","SOLUSD",1745438083863,0.063,149.91,149.9,30.62704742]
["bitfinex","SOLUSD",1745438085766,0.063,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1745438086099,0.063,149.91,149.9,11.97739856]
["bitfinex","SOLUSD",1745438087395,0.063,149.91,149.9,18.64851263]
["bitfinex","SOLUSD",1745438087599,0.063,149.91,149.9,63.29816149]
["bitfinex","SOLUSD",1745438088310,0.063,149.91,149.9,63.44032306]
["bitfinex","SOLUSD",1745438088588,0.063,149.91,149.9,38.77379917]
["bitfinex","SOLUSD",1745438090483,0.063,149.91,149.9,37.29816149]
["bitfinex","SOLUSD",1745438095991,0.063,149.91,149.9,37.70046149]
["bitfinex","SOLUSD",1745438097707,0.063,149.91,149.9,31.02934742]
["bitfinex","SOLUSD",1745438098089,0.063,149.91,149.9,37.70046149]
["bitfinex","SOLUSD",1745438098302,0.063,149.91,149.9,19.05194886]
["bitfinex","SOLUSD",1745438098486,0.063,149.91,149.9,45.05194886]
["bitfinex","SOLUSD",1745438099516,0.063,149.91,149.9,26.4023]
["bitfinex","SOLUSD",1745438099993,0.063,149.91,149.9,0.4023]
["bitfinex","SOLUSD",1745438100401,0.063,149.91,149.9,37.70046149]
["bitfinex","SOLUSD",1745438100707,0.063,149.91,149.9,0.4023]
["bitfinex","SOLUSD",1745438101402,13.69289856,149.91,149.9,0.4023]
["bitfinex","SOLUSD",1745438101584,1.7155,149.91,149.9,0.4023]
["bitfinex","SOLUSD",1745438101792,13.69289856,149.91,149.9,0.4023]
["bitfinex","SOLUSD",1745438102090,19.99166013,149.91,149.82,0.063]
["bitfinex","SOLUSD",1745438102286,11.97739856,149.86,149.82,0.063]
["bitfinex","SOLUSD",1745438102507,11.97739856,149.86,149.83,26.0]
["bitfinex","SOLUSD",1745438102813,11.97739856,149.88,149.83,18.64964886]
["bitfinex","SOLUSD",1745438102982,7.8721,149.91,149.83,30.62704742]
["bitfinex","SOLUSD",1745438103324,7.8721,149.91,149.86,18.64964886]
["bitfinex","SOLUSD",1745438103508,19.84949856,149.91,149.86,56.62704742]
["bitfinex","SOLUSD",1745438103807,7.8721,149.91,149.86,26.0]
["bitfinex","SOLUSD",1745438104004,11.97739856,149.88,149.86,26.0]
["bitfinex","SOLUSD",1745438104304,11.97739856,149.89,149.86,26.0]
["bitfinex","SOLUSD",1745438105402,11.97739856,149.88,149.86,26.0]
["bitfinex","SOLUSD",1745438105598,11.97739856,149.89,149.86,26.0]
["bitfinex","SOLUSD",1745438105789,11.97739856,149.9,149.86,26.0]
["bitfinex","SOLUSD",1745438106108,11.97739856,149.89,149.86,26.0]
["bitfinex","SOLUSD",1745438107013,11.97739856,149.9,149.86,26.0]
["bitfinex","SOLUSD",1745438107407,19.84949856,149.91,149.86,26.0]
["bitfinex","SOLUSD",1745438108390,11.97739856,149.9,149.86,26.0]
["bitfinex","SOLUSD",1745438108705,11.97739856,149.88,149.86,26.0]
["bitfinex","SOLUSD",1745438108915,11.97739856,149.89,149.86,26.0]
["bitfinex","SOLUSD",1745438110394,12.11956013,149.9,149.86,26.0]
["bitfinex","SOLUSD",1745438110787,11.97739856,149.89,149.83,30.62704742]
["bitfinex","SOLUSD",1745438111017,11.97739856,149.88,149.85,26.0]
["bitfinex","SOLUSD",1745438111324,11.97739856,149.88,149.86,26.0]
["bitfinex","SOLUSD",1745438114028,11.97739856,149.88,149.83,11.97739856]
["bitfinex","SOLUSD",1745438114211,11.97739856,149.85,149.84,26.0]
["bitfinex","SOLUSD",1745438114699,11.97739856,149.86,149.84,26.0]
["bitfinex","SOLUSD",1745438115110,11.97739856,149.86,149.82,0.063]
["bitfinex","SOLUSD",1745438115293,11.97739856,149.85,149.82,26.063]
["bitfinex","SOLUSD",1745438116700,11.97739856,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745438117028,11.97739856,149.84,149.82,26.063]
["bitfinex","SOLUSD",1745438117312,1.6409,149.86,149.82,26.063]
["bitfinex","SOLUSD",1745438117522,0.14216157,149.89,149.83,44.64964886]
["bitfinex","SOLUSD",1745438117817,1.5677,149.9,149.83,44.64964886]
["bitfinex","SOLUSD",1745438117818,11.97739856,149.87,149.83,44.64964886]
["bitfinex","SOLUSD",1745438118588,11.97739856,149.84,149.83,26.0]
["bitfinex","SOLUSD",1745438118809,11.97739856,149.86,149.83,26.0]
["bitfinex","SOLUSD",1745438121315,0.14216157,149.89,149.83,26.0]
["bitfinex","SOLUSD",1745438121523,11.97739856,149.88,149.83,26.0]
["bitfinex","SOLUSD",1745438121816,11.97739856,149.87,149.83,26.0]
["bitfinex","SOLUSD",1745438122798,11.97739856,149.88,149.83,26.0]
["bitfinex","SOLUSD",1745438123335,11.97739856,149.88,149.84,18.64964886]
["bitfinex","SOLUSD",1745438123709,11.97739856,149.89,149.84,18.64964886]
["bitfinex","SOLUSD",1745438123915,13.54509856,149.9,149.84,30.62704742]
["bitfinex","SOLUSD",1745438124109,11.97739856,149.89,149.84,30.62704742]
["bitfinex","SOLUSD",1745438124310,11.97739856,149.89,149.84,18.64964886]
["bitfinex","SOLUSD",1745438124510,11.97739856,149.88,149.84,18.64964886]
["bitfinex","SOLUSD",1745438125507,1.5677,149.9,149.87,26.0]
["bitfinex","SOLUSD",1745438125828,0.063,149.91,149.86,11.97739856]
["bitfinex","SOLUSD",1745438126013,0.063,149.91,149.87,26.0]
["bitfinex","SOLUSD",1745438126413,12.04039856,149.91,149.88,26.0]
["bitfinex","SOLUSD",1745438126928,11.97739856,149.89,149.87,26.0]
["bitfinex","SOLUSD",1745438127318,11.97739856,149.9,149.87,26.0]
["bitfinex","SOLUSD",1745438129030,0.063,149.91,149.87,26.0]
["bitfinex","SOLUSD",1745438129332,11.97739856,149.9,149.87,26.0]
["bitfinex","SOLUSD",1745438130530,11.97739856,149.89,149.87,26.0]
["bitfinex","SOLUSD",1745438131035,11.97739856,149.9,149.87,26.0]
["bitfinex","SOLUSD",1745438133213,11.97739856,149.88,149.85,26.0]
["bitfinex","SOLUSD",1745438133524,11.97739856,149.86,149.85,26.0]
["bitfinex","SOLUSD",1745438133833,0.063,149.91,149.85,26.0]
["bitfinex","SOLUSD",1745438133834,11.97739856,149.87,149.85,26.0]
["bitfinex","SOLUSD",1745438135635,6.73384311,149.91,149.85,26.0]
["bitfinex","SOLUSD",1745438135937,11.97739856,149.88,149.85,26.0]
["bitfinex","SOLUSD",1745438136742,11.97739856,149.87,149.85,26.0]
["bitfinex","SOLUSD",1745438137931,11.97739856,149.88,149.85,26.0]
["bitfinex","SOLUSD",1745438139636,11.97739856,149.88,149.82,56.69004742]
["bitfinex","SOLUSD",1745438141842,11.97739856,149.88,149.82,44.71264886]
["bitfinex","SOLUSD",1745438142020,11.97739856,149.87,149.82,44.71264886]
["bitfinex","SOLUSD",1745438142221,11.97739856,149.87,149.82,56.69004742]
["bitfinex","SOLUSD",1745438144042,11.97739856,149.88,149.82,56.69004742]
["bitfinex","SOLUSD",1745438144252,12.18256013,149.91,149.85,11.97739856]
["bitfinex","SOLUSD",1745438144415,12.04039856,149.91,149.85,11.97739856]
["bitfinex","SOLUSD",1745438144618,0.063,149.91,149.85,11.97739856]
["bitfinex","SOLUSD",1745438144932,12.04039856,149.91,149.85,11.97739856]
["bitfinex","SOLUSD",1745438146120,12.04039856,149.91,149.85,25.32278719]
["bitfinex","SOLUSD",1745438146321,0.063,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1745438147446,11.97739856,149.9,149.84,34.50409856]
["bitfinex","SOLUSD",1745438147660,11.97739856,149.89,149.85,18.64964886]
["bitfinex","SOLUSD",1745438147962,11.97739856,149.88,149.84,18.64964886]
["bitfinex","SOLUSD",1745438149062,11.97739856,149.89,149.84,18.64964886]
["bitfinex","SOLUSD",1745438149763,6.87593927,149.91,149.84,18.64964886]
["bitfinex","SOLUSD",1745438149764,6.87594955,149.91,149.84,18.64964886]
["bitfinex","SOLUSD",1745438149957,11.97739856,149.88,149.84,18.64964886]
["bitfinex","SOLUSD",1745438150652,11.97739856,149.89,149.84,18.64964886]
["bitfinex","SOLUSD",1745438152265,11.97739856,149.88,149.84,18.64964886]
["bitfinex","SOLUSD",1745438153076,11.97739856,149.89,149.84,18.64964886]
["bitfinex","SOLUSD",1745438153971,11.97739856,149.88,149.82,26.063]
["bitfinex","SOLUSD",1745438154138,11.97739856,149.88,149.82,0.063]
["bitfinex","SOLUSD",1745438154139,11.97739856,149.86,149.82,0.063]
["bitfinex","SOLUSD",1745438154339,11.97739856,149.85,149.82,0.063]
["bitfinex","SOLUSD",1745438154764,11.97739856,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745438155140,11.97739856,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745438155341,12.11956013,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745438160177,26.0,149.85,149.82,0.063]
["bitfinex","SOLUSD",1745438160340,0.14216157,149.84,149.82,0.063]
["bitfinex","SOLUSD",1745438160763,11.97739856,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745438160967,0.063,149.91,149.83,18.64964886]
["bitfinex","SOLUSD",1745438161166,0.063,149.91,149.86,11.97739856]
["bitfinex","SOLUSD",1745438161670,11.97739856,149.89,149.83,11.97739856]
["bitfinex","SOLUSD",1745438162053,11.97739856,149.88,149.82,30.69004742]
["bitfinex","SOLUSD",1745438162558,11.97739856,149.87,149.82,18.71264886]
["bitfinex","SOLUSD",1745438162758,11.97739856,149.88,149.82,30.69004742]
["bitfinex","SOLUSD",1745438163170,11.97739856,149.89,149.83,11.97739856]
["bitfinex","SOLUSD",1745438163859,11.97739856,149.89,149.84,11.97739856]
["bitfinex","SOLUSD",1745438164059,11.97739856,149.9,149.85,18.64964886]
["bitfinex","SOLUSD",1745438164466,11.97739856,149.9,149.85,11.97739856]
["bitfinex","SOLUSD",1745438165053,11.97739856,149.9,149.85,30.62704742]
["bitfinex","SOLUSD",1745438166061,0.063,149.91,149.85,18.64964886]
["bitfinex","SOLUSD",1745438166062,11.97739856,149.89,149.85,18.64964886]
["bitfinex","SOLUSD",1745438166260,11.97739856,149.9,149.85,18.64964886]
["bitfinex","SOLUSD",1745438166651,11.97739856,149.88,149.82,18.71264886]
["bitfinex","SOLUSD",1745438166851,11.97739856,149.88,149.83,11.97739856]
["bitfinex","SOLUSD",1745438167155,11.97739856,149.9,149.85,18.64964886]
["bitfinex","SOLUSD",1745438167364,0.063,149.91,149.86,11.97739856]
["bitfinex","SOLUSD",1745438167566,0.063,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1745438167766,0.063,149.91,149.87,30.62704742]
["bitfinex","SOLUSD",1745438168557,11.97739856,149.89,149.85,18.64964886]
["bitfinex","SOLUSD",1745438168765,11.97739856,149.9,149.85,30.62704742]
["bitfinex","SOLUSD",1745438169356,12.18256013,149.91,149.85,30.62704742]
["bitfinex","SOLUSD",1745438169657,12.04039856,149.91,149.86,11.97739856]
["bitfinex","SOLUSD",1745438169967,0.063,149.91,149.86,11.97739856]
["bitfinex","SOLUSD",1745438170174,0.063,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1745438170473,0.063,149.91,149.87,11.97739856]
["bitfinex","SOLUSD",1745438171457,12.04039856,149.91,149.85,11.97739856]
["bitfinex","SOLUSD",1745438171663,11.97739856,149.9,149.85,11.97739856]
["bitfinex","SOLUSD",1745438172182,12.04039856,149.91,149.85,11.97739856]
["bitfinex","SOLUSD",1745438173777,12.04039856,149.91,149.86,11.97739856]
["bitfinex","SOLUSD",1745438174883,12.04039856,149.91,149.85,11.97739856]
["bitfinex","SOLUSD",1745438176076,12.04039856,149.91,149.86,11.97739856]
["bitfinex","SOLUSD",1745438176488,0.063,149.91,149.86,11.97739856]
["bitfinex","SOLUSD",1745438176662,0.063,149.91,149.89,11.97739856]
["bitfinex","SOLUSD",1745438176860,0.063,149.91,149.88,11.97739856]
["bitfinex","SOLUSD",1745438178170,0.063,149.91,149.89,11.97739856]
["bitfinex","SOLUSD",1745438180253,0.063,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1745438180480,0.063,149.91,149.87,30.62704742]
["bitfinex","SOLUSD",1745438181369,0.063,149.91,149.9,18.64964886]
["bitfinex","SOLUSD",1745438183683,0.063,149.91,149.9,30.62704742]
["bitfinex","SOLUSD",1745438185589,0.063,149.91,149.9,37.29816149]
["bitfinex","SOLUSD",1745438186286,0.063,149.91,149.9,63.29816149]
["bitfinex","SOLUSD",1745438188784,0.063,149.91,149.9,64.63167611]
["bitfinex","SOLUSD",1745438189291,0.063,149.92,149.9,64.63167611]
["bitfinex","SOLUSD",1745438189471,0.063,149.94,149.93,56.62704742]
["bitfinex","SOLUSD",1745438189679,0.063,149.94,149.93,77.75682665]
["bitfinex","SOLUSD",1745438190273,0.063,149.94,149.93,125.66642089]
["bitfinex","SOLUSD",1745438191368,0.063,149.94,149.93,77.75682665]
["bitfinex","SOLUSD",1745438195988,0.063,149.95,149.94,18.64964886]
["bitfinex","SOLUSD",1745438196190,0.03,150.0,149.96,44.64964886]
["bitfinex","SOLUSD",1745438196782,0.03,150.0,149.96,56.62704742]
["bitfinex","SOLUSD",1745438197591,0.03,150.0,149.96,63.29549233]
["bitfinex","SOLUSD",1745438200283,0.03,150.0,149.98,44.64964886]
["bitfinex","SOLUSD",1745438200484,0.03,150.0,149.98,56.62704742]
["bitfinex","SOLUSD",1745438201099,0.03,150.0,149.98,63.29460309]
["bitfinex","SOLUSD",1745438202402,0.03,150.0,149.98,56.62704742]
["bitfinex","SOLUSD",1745438202577,0.03,150.0,149.98,18.64964886]
["bitfinex","SOLUSD",1745438202777,12.00739856,150.0,149.96,18.64964886]
["bitfinex","SOLUSD",1745438203682,12.00739856,150.0,149.95,18.64964886]
["bitfinex","SOLUSD",1745438203892,12.04039856,149.99,149.95,18.64964886]
["bitfinex","SOLUSD",1745438204386,0.063,149.99,149.95,18.64964886]
["bitfinex","SOLUSD",1745438204582,0.063,149.99,149.95,30.62704742]
["bitfinex","SOLUSD",1745438204784,12.04039856,149.99,149.94,18.64964886]
["bitfinex","SOLUSD",1745438204991,12.04039856,149.99,149.94,30.62704742]
["bitfinex","SOLUSD",1745438205205,0.063,149.99,149.94,30.62704742]
["bitfinex","SOLUSD",1745438205398,12.04039856,149.99,149.94,30.62704742]
["bitfinex","SOLUSD",1745438206805,0.063,149.99,149.94,30.62704742]
["bitfinex","SOLUSD",1745438208397,0.063,149.99,149.95,11.97739856]
["bitfinex","SOLUSD",1745438214099,0.063,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1745438217191,12.04039856,149.99,149.95,0.4002]
["bitfinex","SOLUSD",1745438217609,1.559,149.98,149.95,0.4002]
["bitfinex","SOLUSD",1745438217914,11.97739856,149.97,149.95,0.4002]
["bitfinex","SOLUSD",1745438218300,13.53639856,149.98,149.95,0.4002]
["bitfinex","SOLUSD",1745438218500,1.559,149.98,149.95,0.4002]
["bitfinex","SOLUSD",1745438218806,0.063,149.99,149.96,30.62704742]
["bitfinex","SOLUSD",1745438219010,0.063,149.99,149.95,0.4002]
["bitfinex","SOLUSD",1745438219223,12.04039856,149.99,149.95,19.04984886]
["bitfinex","SOLUSD",1745438219390,11.97739856,149.98,149.95,19.04984886]
["bitfinex","SOLUSD",1745438219590,12.04039856,149.99,149.95,19.04984886]
["bitfinex","SOLUSD",1745438220507,0.063,149.99,149.95,31.02724742]
["bitfinex","SOLUSD",1745438221307,0.063,149.99,149.96,11.97739856]
["bitfinex","SOLUSD",1745438221509,0.063,149.99,149.95,31.02724742]
["bitfinex","SOLUSD",1745438221810,0.063,149.99,149.95,37.69610727]
["bitfinex","SOLUSD",1745438222107,0.063,149.99,149.95,37.69612201]
["bitfinex","SOLUSD",1745438222411,0.063,149.99,149.95,31.02724742]
["bitfinex","SOLUSD",1745438222617,0.063,149.99,149.96,11.97739856]
["bitfinex","SOLUSD",1745438225790,0.063,149.99,149.98,18.64964886]
["bitfinex","SOLUSD",1745438226009,0.063,149.99,149.98,30.62704742]
["bitfinex","SOLUSD",1745438228193,0.063,149.99,149.98,18.64964886]
["bitfinex","SOLUSD",1745438228507,0.063,149.99,149.98,30.62704742]
["bitfinex","SOLUSD",1745438230700,0.063,149.99,149.98,37.29460309]
["bitfinex","SOLUSD",1745438231000,0.063,149.99,149.98,30.62704742]
["bitfinex","SOLUSD",1745438231509,0.063,149.99,149.98,37.29460309]
["bitfinex","SOLUSD",1745438234224,0.063,149.99,149.98,38.76968206]
["bitfinex","SOLUSD",1745438234426,0.063,149.99,149.98,37.43676466]
["bitfinex","SOLUSD",1745438234723,0.063,149.99,149.98,37.29460309]
["bitfinex","SOLUSD",1745438234923,0.063,149.99,149.98,51.73460309]
["bitfinex","SOLUSD",1745438237625,0.063,149.99,149.98,51.71460309]
["bitfinex","SOLUSD",1745438240739,0.063,149.99,149.98,30.62704742]
["bitfinex","SOLUSD",1745438240923,0.063,149.99,149.98,45.04704742]
["bitfinex","SOLUSD",1745438241123,0.063,149.99,149.98,51.71460309]
["bitfinex","SOLUSD",1745438241737,0.063,149.99,149.98,77.71460309]
["bitfinex","SOLUSD",1745438243718,0.063,149.99,149.98,78.11480309]
["bitfinex","SOLUSD",1745438258928,0.063,149.99,149.98,19.04984886]
["bitfinex","SOLUSD",1745438259240,0.063,149.99,149.98,31.02724742]
["bitfinex","SOLUSD",1745438259750,0.063,149.99,149.98,37.69480309]
["bitfinex","SOLUSD",1745438260732,0.063,149.99,149.98,52.11480309]
["bitfinex","SOLUSD",1745438268344,0.063,149.99,149.98,25.71740453]
["bitfinex","SOLUSD",1745438268544,0.063,149.99,149.98,37.69480309]
["bitfinex","SOLUSD",1745438268739,0.063,149.99,149.98,19.04984886]
["bitfinex","SOLUSD",1745438269143,0.063,149.99,149.98,0.4002]
["bitfinex","SOLUSD",1745438271151,0.063,149.99,149.98,12.37759856]
["bitfinex","SOLUSD",1745438271344,0.063,149.99,149.98,31.02724742]
["bitfinex","SOLUSD",1745438271650,0.063,149.99,149.98,37.69480309]
["bitfinex","SOLUSD",1745438272940,0.063,149.99,149.98,52.11480309]
["bitfinex","SOLUSD",1745438275349,0.03,150.0,149.99,18.64964886]
["bitfinex","SOLUSD",1745438275541,0.03,150.01,149.99,112.53648023]
["bitfinex","SOLUSD",1745438275739,0.03,150.01,150.0,78.53664166]
["bitfinex","SOLUSD",1745438276247,0.03,150.04,150.01,18.64964886]
["bitfinex","SOLUSD",1745438276464,0.03,150.04,150.03,30.62704742]
["bitfinex","SOLUSD",1745438276625,6.2155,150.14,150.04,18.64964886]
["bitfinex","SOLUSD",1745438276829,18.19289856,150.14,150.04,45.04704742]
["bitfinex","SOLUSD",1745438277029,0.03,150.14,150.06,18.64964886]
["bitfinex","SOLUSD",1745438277229,0.03,150.14,150.08,30.62704742]
["bitfinex","SOLUSD",1745438277433,0.03,150.14,150.08,78.53664166]
["bitfinex","SOLUSD",1745438277762,0.03,150.14,150.08,37.29016042]
["bitfinex","SOLUSD",1745438277933,0.03,150.14,150.08,30.62704742]
["bitfinex","SOLUSD",1745438278132,11.97739856,150.13,150.08,45.04704742]
["bitfinex","SOLUSD",1745438278342,11.97739856,150.13,150.08,33.06964886]
["bitfinex","SOLUSD",1745438278637,11.97739856,150.13,150.08,18.64964886]
["bitfinex","SOLUSD",1745438278841,11.97739856,150.11,150.07,14.42]
["bitfinex","SOLUSD",1745438279141,1.692,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1745438279445,13.66939856,150.09,150.05,14.42]
["bitfinex","SOLUSD",1745438279647,1.692,150.09,150.05,26.39739856]
["bitfinex","SOLUSD",1745438280341,1.692,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1745438283253,1.692,150.09,150.06,39.95082261]
["bitfinex","SOLUSD",1745438283859,22.99317375,150.09,150.05,14.42]
["bitfinex","SOLUSD",1745438284159,1.692,150.09,150.05,14.42]
["bitfinex","SOLUSD",1745438284358,22.99317375,150.09,150.05,14.42]
["bitfinex","SOLUSD",1745438284553,1.692,150.09,150.05,14.42]
["bitfinex","SOLUSD",1745438285456,1.692,150.09,150.05,35.72117375]
["bitfinex","SOLUSD",1745438285859,1.692,150.09,150.05,14.42]
["bitfinex","SOLUSD",1745438286063,22.99317375,150.09,150.05,14.42]
["bitfinex","SOLUSD",1745438286639,22.99317375,150.09,150.05,14.8202]
["bitfinex","SOLUSD",1745438286854,1.692,150.09,150.07,21.30117375]
["bitfinex","SOLUSD",1745438287061,0.03,150.09,150.08,21.30117375]
["bitfinex","SOLUSD",1745438287865,0.03,150.09,150.08,39.95082261]
["bitfinex","SOLUSD",1745438289363,0.03,150.09,150.08,18.64964886]
["bitfinex","SOLUSD",1745438290350,0.03,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1745438291066,22.84507375,150.08,150.05,19.04984886]
["bitfinex","SOLUSD",1745438291447,1.5439,150.08,150.05,19.04984886]
["bitfinex","SOLUSD",1745438292658,1.5439,150.08,150.06,21.30117375]
["bitfinex","SOLUSD",1745438292868,0.03,150.09,150.06,21.30117375]
["bitfinex","SOLUSD",1745438293066,0.03,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1745438294273,0.03,150.09,150.05,0.4002]
["bitfinex","SOLUSD",1745438294463,0.03,150.09,150.05,54.75102261]
["bitfinex","SOLUSD",1745438294850,0.03,150.09,150.06,21.30117375]
["bitfinex","SOLUSD",1745438295480,0.03,150.09,150.05,54.35082261]
["bitfinex","SOLUSD",1745438295997,0.03,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1745438297177,0.03,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1745438298568,0.03,150.09,150.06,39.95082261]
["bitfinex","SOLUSD",1745438298777,0.03,150.09,150.06,46.61480302]
["bitfinex","SOLUSD",1745438299181,0.03,150.09,150.07,21.30117375]
["bitfinex","SOLUSD",1745438300393,0.03,150.09,150.06,39.95082261]
["bitfinex","SOLUSD",1745438300773,0.03,150.09,150.06,46.61481457]
["bitfinex","SOLUSD",1745438301375,0.03,150.09,150.06,25.31364082]
["bitfinex","SOLUSD",1745438301685,0.03,150.09,150.08,39.95082261]
["bitfinex","SOLUSD",1745438301858,0.03,150.09,150.08,54.35082261]
["bitfinex","SOLUSD",1745438302062,0.03,150.09,150.08,18.64964886]
["bitfinex","SOLUSD",1745438302264,0.03,150.09,150.08,39.95082261]
["bitfinex","SOLUSD",1745438304384,0.03,150.09,150.08,46.61393561]
["bitfinex","SOLUSD",1745438305783,0.03,150.09,150.08,25.31276186]
["bitfinex","SOLUSD",1745438306093,0.03,150.09,150.08,46.61393561]
["bitfinex","SOLUSD",1745438306592,0.03,150.09,150.08,33.04964886]
["bitfinex","SOLUSD",1745438307272,0.03,150.09,150.08,54.35082261]
["bitfinex","SOLUSD",1745438308797,0.03,150.09,150.08,61.41413561]
["bitfinex","SOLUSD",1745438311365,0.03,150.09,150.08,53.73749096]
["bitfinex","SOLUSD",1745438311570,0.03,150.09,150.08,47.07437796]
["bitfinex","SOLUSD",1745438311970,0.03,150.09,150.08,53.73749096]
["bitfinex","SOLUSD",1745438314392,0.03,150.09,150.08,33.44984886]
["bitfinex","SOLUSD",1745438314902,0.03,150.09,150.08,47.07437796]
["bitfinex","SOLUSD",1745438315398,0.03,150.09,150.08,33.44984886]
["bitfinex","SOLUSD",1745438316798,0.03,150.09,150.08,14.7802]
["bitfinex","SOLUSD",1745438317272,0.03,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438322111,13.6545291,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438322402,13.79669067,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438322974,20.45935973,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438325992,46.45935973,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438330683,0.03,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438331014,13.6545291,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438331508,13.79669067,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438334406,20.45935973,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438334783,13.79669067,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438336588,13.6545291,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438336907,26.03,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438337102,0.03,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438337320,13.6545291,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438340713,13.79669067,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438341311,0.03,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438341518,13.6545291,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438341703,0.03,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438343316,0.03,150.09,150.08,32.67437796]
["bitfinex","SOLUSD",1745438344198,0.03,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438344401,13.6545291,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438344798,0.03,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438345425,13.79669067,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438346611,0.03,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438353024,21.46952929,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438355722,0.17216157,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438356099,0.03,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438357023,21.32736772,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438357202,0.03,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438357700,21.46952929,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438358610,43.98834681,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438358998,22.69097909,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438359527,29.35364815,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438359700,55.35364815,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438360932,48.69097909,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438361240,55.35364815,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438362014,34.05628043,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438362209,48.69097909,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438362837,76.65101587,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438363137,51.65101587,150.09,150.08,0.4002]
["bitfinex","SOLUSD",1745438363430,0.14216157,150.05,149.98,18.71264886]
["bitfinex","SOLUSD",1745438363622,21.29736772,150.03,149.98,40.01001658]
["bitfinex","SOLUSD",1745438364108,21.29736772,150.04,149.99,21.29736772]
["bitfinex","SOLUSD",1745438365241,21.29736772,150.02,149.98,0.063]
["bitfinex","SOLUSD",1745438365426,0.14216157,150.04,149.98,0.063]
["bitfinex","SOLUSD",1745438365427,21.29736772,150.01,149.98,0.063]
["bitfinex","SOLUSD",1745438365628,21.29736772,150.02,149.98,0.063]
["bitfinex","SOLUSD",1745438365937,47.29736772,150.06,150.0,39.94701658]
["bitfinex","SOLUSD",1745438366137,47.29736772,150.06,149.98,6.73026164]
["bitfinex","SOLUSD",1745438366138,26.0,150.06,150.01,21.29736772]
["bitfinex","SOLUSD",1745438366321,21.29736772,150.05,150.0,18.64964886]
["bitfinex","SOLUSD",1745438366523,21.29736772,150.04,150.0,18.64964886]
["bitfinex","SOLUSD",1745438366912,21.29736772,150.03,149.98,21.36036772]
["bitfinex","SOLUSD",1745438367112,21.29736772,150.01,149.98,0.063]
["bitfinex","SOLUSD",1745438367308,21.29736772,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745438367918,21.29736772,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745438368834,21.29736772,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745438369221,3.8233498,150.09,150.0,18.64964886]
["bitfinex","SOLUSD",1745438369534,0.14216157,150.06,150.02,21.29736772]
["bitfinex","SOLUSD",1745438369836,21.29736772,150.07,150.02,21.29736772]
["bitfinex","SOLUSD",1745438370033,0.14216157,150.06,150.02,21.29736772]
["bitfinex","SOLUSD",1745438370241,21.29736772,150.07,150.0,18.64964886]
["bitfinex","SOLUSD",1745438370426,0.14216157,150.06,150.01,21.29736772]
["bitfinex","SOLUSD",1745438370626,26.0,150.07,150.02,21.29736772]
["bitfinex","SOLUSD",1745438370829,26.0,150.06,150.03,21.29736772]
["bitfinex","SOLUSD",1745438371011,21.29736772,150.07,150.02,21.29736772]
["bitfinex","SOLUSD",1745438371215,26.0,150.06,150.02,21.29736772]
["bitfinex","SOLUSD",1745438371947,21.29736772,150.07,150.02,21.29736772]
["bitfinex","SOLUSD",1745438372130,26.0,150.06,150.02,21.29736772]
["bitfinex","SOLUSD",1745438372325,21.43952929,150.04,149.99,8.0938]
["bitfinex","SOLUSD",1745438372550,0.14216157,150.05,150.0,21.29736772]
["bitfinex","SOLUSD",1745438372719,0.14216157,150.05,150.02,0.4005]
["bitfinex","SOLUSD",1745438372922,26.14216157,150.07,150.02,21.69786772]
["bitfinex","SOLUSD",1745438373136,0.14216157,150.06,150.02,0.4005]
["bitfinex","SOLUSD",1745438373622,21.43952929,150.06,150.02,0.4005]
["bitfinex","SOLUSD",1745438373823,21.29736772,150.05,150.02,0.4005]
["bitfinex","SOLUSD",1745438374722,0.14216157,150.06,150.02,0.4005]
["bitfinex","SOLUSD",1745438374723,21.29736772,150.06,150.02,0.4005]
["bitfinex","SOLUSD",1745438374924,26.0,150.07,150.03,21.29736772]
["bitfinex","SOLUSD",1745438375130,1.2514498,150.09,150.05,18.64964886]
["bitfinex","SOLUSD",1745438375322,0.03,150.09,150.05,39.94701658]
["bitfinex","SOLUSD",1745438375644,21.29736772,150.08,150.03,21.29736772]
["bitfinex","SOLUSD",1745438375942,0.03,150.09,150.02,14.7805]
["bitfinex","SOLUSD",1745438375943,21.29736772,150.07,150.02,14.7805]
["bitfinex","SOLUSD",1745438376127,21.29736772,150.05,150.02,0.4005]
["bitfinex","SOLUSD",1745438376446,21.32736772,150.09,150.04,21.29736772]
["bitfinex","SOLUSD",1745438376737,0.03,150.09,150.05,39.94701658]
["bitfinex","SOLUSD",1745438377424,21.32736772,150.09,150.04,21.29736772]
["bitfinex","SOLUSD",1745438377820,0.03,150.09,150.05,39.94701658]
["bitfinex","SOLUSD",1745438378036,0.03,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1745438378327,0.03,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1745438378565,0.03,150.09,150.06,39.94701658]
["bitfinex","SOLUSD",1745438378737,0.03,150.09,150.08,39.94701658]
["bitfinex","SOLUSD",1745438379947,0.03,150.09,150.08,33.02964886]
["bitfinex","SOLUSD",1745438380251,0.03,150.09,150.08,54.32701658]
["bitfinex","SOLUSD",1745438380443,0.03,150.09,150.08,33.02964886]
["bitfinex","SOLUSD",1745438380646,0.03,150.09,150.08,54.32701658]
["bitfinex","SOLUSD",1745438381337,0.03,150.09,150.08,33.02964886]
["bitfinex","SOLUSD",1745438381544,0.03,150.09,150.08,54.32701658]
["bitfinex","SOLUSD",1745438383453,0.03,150.09,150.08,33.02964886]
["bitfinex","SOLUSD",1745438383624,0.03,150.09,150.08,54.32701658]
["bitfinex","SOLUSD",1745438383823,0.03,150.09,150.08,33.02964886]
["bitfinex","SOLUSD",1745438384129,0.03,150.09,150.08,54.32701658]
["bitfinex","SOLUSD",1745438384434,0.03,150.09,150.08,33.02964886]
["bitfinex","SOLUSD",1745438386353,0.03,150.09,150.08,14.38]
["bitfinex","SOLUSD",1745438386553,0.03,150.09,150.08,54.32701658]
["bitfinex","SOLUSD",1745438386845,0.03,150.09,150.08,33.02964886]
["bitfinex","SOLUSD",1745438387425,0.03,150.09,150.08,14.38]
["bitfinex","SOLUSD",1745438388154,0.03,150.09,150.08,35.67736772]
["bitfinex","SOLUSD",1745438388528,0.03,150.09,150.08,54.32701658]
["bitfinex","SOLUSD",1745438389735,0.03,150.09,150.08,82.42965887]
["bitfinex","SOLUSD",1745438391847,0.03,150.09,150.08,33.02964886]
["bitfinex","SOLUSD",1745438392054,0.03,150.09,150.08,75.6243843]
["bitfinex","SOLUSD",1745438392257,0.03,150.09,150.08,54.32701658]
["bitfinex","SOLUSD",1745438392866,0.03,150.09,150.08,75.6243843]
["bitfinex","SOLUSD",1745438393056,0.03,150.09,150.08,54.32701658]
["bitfinex","SOLUSD",1745438394063,0.03,150.09,150.08,75.6243843]
["bitfinex","SOLUSD",1745438394233,0.03,150.09,150.08,54.32701658]
["bitfinex","SOLUSD",1745438394867,0.03,150.09,150.08,75.6243843]
["bitfinex","SOLUSD",1745438395038,0.03,150.09,150.08,82.42965887]
["bitfinex","SOLUSD",1745438395235,0.03,150.14,150.1,0.14216157]
["bitfinex","SOLUSD",1745438395436,0.03,150.14,150.11,18.64964886]
["bitfinex","SOLUSD",1745438395658,0.03,150.14,150.13,21.29736772]
["bitfinex","SOLUSD",1745438397168,0.03,150.14,150.13,39.94701658]
["bitfinex","SOLUSD",1745438397588,0.03,150.14,150.13,46.60791047]
["bitfinex","SOLUSD",1745438398372,0.03,150.14,150.13,39.94701658]
["bitfinex","SOLUSD",1745438398779,0.03,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1745438398979,0.03,150.14,150.13,39.94701658]
["bitfinex","SOLUSD",1745438399374,0.03,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1745438399858,0.03,150.14,150.13,39.94701658]
["bitfinex","SOLUSD",1745438400062,0.03,150.14,150.1,7.8073]
["bitfinex","SOLUSD",1745438400279,0.03,150.14,150.06,33.5667]
["bitfinex","SOLUSD",1745438400487,0.03,150.14,150.11,21.29736772]
["bitfinex","SOLUSD",1745438400662,0.03,150.14,150.12,21.29736772]
["bitfinex","SOLUSD",1745438400986,0.03,150.14,150.09,18.64964886]
["bitfinex","SOLUSD",1745438401162,0.03,150.14,150.11,21.29736772]
["bitfinex","SOLUSD",1745438401364,0.03,150.14,150.1,35.65736772]
["bitfinex","SOLUSD",1745438401664,0.03,150.14,150.11,21.29736772]
["bitfinex","SOLUSD",1745438401879,0.03,150.14,150.1,14.36]
["bitfinex","SOLUSD",1745438401880,0.03,150.14,150.1,35.65736772]
["bitfinex","SOLUSD",1745438402188,0.03,150.14,150.11,21.29736772]
["bitfinex","SOLUSD",1745438402490,0.03,150.14,150.13,21.29736772]
["bitfinex","SOLUSD",1745438402699,0.03,150.14,150.13,60.85631658]
["bitfinex","SOLUSD",1745438402907,0.03,150.14,150.13,62.42591658]
["bitfinex","SOLUSD",1745438403069,0.03,150.16,150.15,87.38654587]
["bitfinex","SOLUSD",1745438403270,0.03,150.25,150.17,0.14216157]
["bitfinex","SOLUSD",1745438403462,0.03,150.25,150.24,39.94701658]
["bitfinex","SOLUSD",1745438403769,0.03,150.25,150.18,6.65867625]
["bitfinex","SOLUSD",1745438403971,0.03,150.25,150.24,18.64964886]
["bitfinex","SOLUSD",1745438404270,0.03,150.25,150.24,61.38654587]
["bitfinex","SOLUSD",1745438404468,0.03,150.25,150.24,75.74654587]
["bitfinex","SOLUSD",1745438404671,0.03,150.25,150.24,54.30701658]
["bitfinex","SOLUSD",1745438405063,0.03,150.25,150.24,75.6043843]
["bitfinex","SOLUSD",1745438405361,0.03,150.25,150.24,33.00964886]
["bitfinex","SOLUSD",1745438405562,0.03,150.25,150.24,54.30701658]
["bitfinex","SOLUSD",1745438405788,0.03,150.25,150.24,39.94701658]
["bitfinex","SOLUSD",1745438405962,0.03,150.25,150.24,54.30701658]
["bitfinex","SOLUSD",1745438407396,0.03,150.25,150.24,18.64964886]
["bitfinex","SOLUSD",1745438407697,0.03,150.25,150.23,18.64964886]
["bitfinex","SOLUSD",1745438407905,0.03,150.25,150.18,6.2062]
["bitfinex","SOLUSD",1745438408069,0.03,150.25,150.21,21.29736772]
["bitfinex","SOLUSD",1745438408628,21.29736772,150.22,150.14,7.8613]
["bitfinex","SOLUSD",1745438408907,21.29736772,150.21,150.14,20.5806]
["bitfinex","SOLUSD",1745438409063,21.29736772,150.21,150.16,21.29736772]
["bitfinex","SOLUSD",1745438409271,21.29736772,150.2,150.15,39.94701658]
["bitfinex","SOLUSD",1745438409888,21.29736772,150.18,150.13,21.29736772]
["bitfinex","SOLUSD",1745438410197,6.65800267,150.2,150.1,21.29736772]
["bitfinex","SOLUSD",1745438410198,21.29736772,150.16,150.1,21.29736772]
["bitfinex","SOLUSD",1745438410378,21.29736772,150.16,150.07,14.36]
["bitfinex","SOLUSD",1745438410379,21.29736772,150.16,150.11,39.94701658]
["bitfinex","SOLUSD",1745438410700,23.44463827,150.2,150.14,21.29736772]
["bitfinex","SOLUSD",1745438410701,21.29736772,150.19,150.14,21.29736772]
["bitfinex","SOLUSD",1745438410997,21.29736772,150.15,150.06,6.1266]
["bitfinex","SOLUSD",1745438411168,21.29736772,150.12,150.06,6.1266]
["bitfinex","SOLUSD",1745438411370,21.29736772,150.12,150.08,18.64964886]
["bitfinex","SOLUSD",1745438411706,21.29736772,150.13,150.07,18.64964886]
["bitfinex","SOLUSD",1745438411878,21.29736772,150.13,150.09,18.64964886]
["bitfinex","SOLUSD",1745438412411,21.29736772,150.14,150.09,18.64964886]
["bitfinex","SOLUSD",1745438412801,21.29736772,150.13,150.09,18.64964886]
["bitfinex","SOLUSD",1745438413311,34.07641069,150.1,150.05,34.07641069]
["bitfinex","SOLUSD",1745438413479,34.07641069,150.09,150.05,18.64964886]
["bitfinex","SOLUSD",1745438413689,34.07641069,150.1,150.05,52.72605955]
["bitfinex","SOLUSD",1745438413891,6.66022147,150.15,150.07,18.64964886]
["bitfinex","SOLUSD",1745438413892,34.07641069,150.11,150.07,18.64964886]
["bitfinex","SOLUSD",1745438414081,60.07641069,150.12,150.07,34.07641069]
["bitfinex","SOLUSD",1745438414276,34.07641069,150.12,150.08,18.64964886]
["bitfinex","SOLUSD",1745438414478,60.07641069,150.14,150.09,52.72605955]
["bitfinex","SOLUSD",1745438414916,0.14216157,150.18,150.07,18.64964886]
["bitfinex","SOLUSD",1745438415087,26.0,150.16,150.11,52.72605955]
["bitfinex","SOLUSD",1745438415425,26.0,150.16,150.12,34.07641069]
["bitfinex","SOLUSD",1745438415622,14.36,150.2,150.13,34.07641069]
["bitfinex","SOLUSD",1745438415914,34.07641069,150.18,150.13,34.07641069]
["bitfinex","SOLUSD",1745438416081,34.07641069,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1745438416281,34.07641069,150.2,150.15,18.64964886]
["bitfinex","SOLUSD",1745438416480,34.07641069,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1745438416901,34.07641069,150.18,150.13,34.07641069]
["bitfinex","SOLUSD",1745438417103,34.07641069,150.14,150.04,0.063]
["bitfinex","SOLUSD",1745438417295,26.0,150.2,150.09,18.64964886]
["bitfinex","SOLUSD",1745438417296,34.07641069,150.13,150.09,18.64964886]
["bitfinex","SOLUSD",1745438417604,34.07641069,150.14,150.09,52.72605955]
["bitfinex","SOLUSD",1745438419293,34.07641069,150.15,150.1,34.07641069]
["bitfinex","SOLUSD",1745438420414,34.07641069,150.14,150.08,6.66311]
["bitfinex","SOLUSD",1745438420617,0.14216157,150.17,150.09,34.07641069]
["bitfinex","SOLUSD",1745438420812,0.14216157,150.17,150.1,18.64964886]
["bitfinex","SOLUSD",1745438421000,34.07641069,150.17,150.12,34.07641069]
["bitfinex","SOLUSD",1745438421318,34.07641069,150.17,150.1,18.64964886]
["bitfinex","SOLUSD",1745438421319,34.07641069,150.19,150.14,34.07641069]
["bitfinex","SOLUSD",1745438421620,6.1115,150.22,150.16,34.07641069]
["bitfinex","SOLUSD",1745438421818,34.07641069,150.2,150.15,34.07641069]
["bitfinex","SOLUSD",1745438422506,55.09243985,150.24,150.15,34.07641069]
["bitfinex","SOLUSD",1745438422805,34.07641069,150.21,150.16,18.64964886]
["bitfinex","SOLUSD",1745438423015,34.07641069,150.21,150.17,18.64964886]
["bitfinex","SOLUSD",1745438423389,14.36,150.24,150.17,18.64964886]
["bitfinex","SOLUSD",1745438423590,34.07641069,150.21,150.17,18.64964886]
["bitfinex","SOLUSD",1745438423790,60.07641069,150.22,150.17,52.72605955]
["bitfinex","SOLUSD",1745438423989,60.07641069,150.22,150.16,18.64964886]
["bitfinex","SOLUSD",1745438424217,60.07641069,150.22,150.18,18.64964886]
["bitfinex","SOLUSD",1745438426719,26.0,150.22,150.18,18.64964886]
["bitfinex","SOLUSD",1745438426914,14.36,150.24,150.18,18.64964886]
["bitfinex","SOLUSD",1745438427222,34.07641069,150.23,150.18,18.64964886]
["bitfinex","SOLUSD",1745438428121,0.03,150.25,150.2,34.07641069]
["bitfinex","SOLUSD",1745438428290,0.03,150.25,150.21,34.07641069]
["bitfinex","SOLUSD",1745438428494,0.03,150.25,150.22,34.07641069]
["bitfinex","SOLUSD",1745438428711,0.03,150.25,150.21,52.72605955]
["bitfinex","SOLUSD",1745438429014,34.10641069,150.25,150.19,52.72605955]
["bitfinex","SOLUSD",1745438429395,34.07641069,150.2,150.15,0.4005]
["bitfinex","SOLUSD",1745438429616,34.07641069,150.17,150.15,0.4005]
["bitfinex","SOLUSD",1745438430114,34.07641069,150.19,150.15,19.05014886]
["bitfinex","SOLUSD",1745438430700,34.07641069,150.2,150.15,19.05014886]
["bitfinex","SOLUSD",1745438430896,27.5035,150.21,150.15,19.05014886]
["bitfinex","SOLUSD",1745438430897,26.0,150.21,150.17,34.07641069]
["bitfinex","SOLUSD",1745438431105,6.2931,150.24,150.18,52.72605955]
["bitfinex","SOLUSD",1745438431106,60.07641069,150.23,150.18,52.72605955]
["bitfinex","SOLUSD",1745438431298,0.03,150.25,150.21,34.07641069]
["bitfinex","SOLUSD",1745438432320,34.07641069,150.22,150.16,18.64964886]
["bitfinex","SOLUSD",1745438432629,34.07641069,150.22,150.17,34.07641069]
["bitfinex","SOLUSD",1745438432824,34.07641069,150.23,150.18,34.07641069]
["bitfinex","SOLUSD",1745438433129,34.07641069,150.21,150.15,19.05014886]
["bitfinex","SOLUSD",1745438433332,0.03,150.25,150.18,34.07641069]
["bitfinex","SOLUSD",1745438433492,0.03,150.25,150.21,34.07641069]
["bitfinex","SOLUSD",1745438433693,21.26289033,150.24,150.19,39.91253919]
["bitfinex","SOLUSD",1745438433930,21.26289033,150.22,150.17,21.26289033]
["bitfinex","SOLUSD",1745438434232,21.26289033,150.2,150.15,40.31303919]
["bitfinex","SOLUSD",1745438434409,21.26289033,150.21,150.16,21.26289033]
["bitfinex","SOLUSD",1745438434802,26.0,150.22,150.18,21.26289033]
["bitfinex","SOLUSD",1745438435207,47.26289033,150.22,150.17,39.91253919]
["bitfinex","SOLUSD",1745438435413,0.14216157,150.24,150.19,34.02708976]
["bitfinex","SOLUSD",1745438435414,60.02708976,150.24,150.19,34.02708976]
["bitfinex","SOLUSD",1745438435631,0.03,150.25,150.2,34.02708976]
["bitfinex","SOLUSD",1745438435632,34.05708976,150.25,150.2,34.02708976]
["bitfinex","SOLUSD",1745438436337,0.03,150.25,150.2,34.02708976]
["bitfinex","SOLUSD",1745438437033,0.03,150.25,150.24,34.02708976]
["bitfinex","SOLUSD",1745438437247,0.03,150.25,150.23,52.67673862]
["bitfinex","SOLUSD",1745438437409,34.05708976,150.25,150.2,34.02708976]
["bitfinex","SOLUSD",1745438437749,0.03,150.25,150.21,34.02708976]
["bitfinex","SOLUSD",1745438438426,34.05708976,150.25,150.2,34.02708976]
["bitfinex","SOLUSD",1745438438661,34.02708976,150.22,150.14,6.299]
["bitfinex","SOLUSD",1745438438814,34.02708976,150.18,150.13,34.02708976]
["bitfinex","SOLUSD",1745438439135,34.02708976,150.19,150.13,34.02708976]
["bitfinex","SOLUSD",1745438439313,34.02708976,150.19,150.14,34.02708976]
["bitfinex","SOLUSD",1745438439506,34.02708976,150.18,150.13,34.02708976]
["bitfinex","SOLUSD",1745438440814,34.02708976,150.2,150.15,34.02708976]
["bitfinex","SOLUSD",1745438441022,34.02708976,150.21,150.15,34.02708976]
["bitfinex","SOLUSD",1745438441206,61.52978976,150.22,150.17,52.67673862]
["bitfinex","SOLUSD",1745438441406,34.02708976,150.21,150.17,18.64964886]
["bitfinex","SOLUSD",1745438441632,60.02708976,150.21,150.16,34.02708976]
["bitfinex","SOLUSD",1745438442310,34.02708976,150.2,150.16,18.64964886]
["bitfinex","SOLUSD",1745438443332,34.02708976,150.2,150.15,34.02708976]
["bitfinex","SOLUSD",1745438443645,60.02708976,150.21,150.15,40.68707668]
["bitfinex","SOLUSD",1745438443820,60.02708976,150.21,150.16,34.02708976]
["bitfinex","SOLUSD",1745438444345,26.0,150.21,150.17,52.67673862]
["bitfinex","SOLUSD",1745438444510,6.82780745,150.25,150.18,34.02708976]
["bitfinex","SOLUSD",1745438444511,60.02708976,150.23,150.18,34.02708976]
["bitfinex","SOLUSD",1745438445022,0.03,150.25,150.18,34.02708976]
["bitfinex","SOLUSD",1745438445217,34.05708976,150.25,150.2,34.02708976]
["bitfinex","SOLUSD",1745438445559,34.02708976,150.23,150.17,18.64964886]
["bitfinex","SOLUSD",1745438445719,34.02708976,150.2,150.16,18.64964886]
["bitfinex","SOLUSD",1745438445919,34.02708976,150.21,150.16,52.67673862]
["bitfinex","SOLUSD",1745438447435,0.14216157,150.24,150.16,52.67673862]
["bitfinex","SOLUSD",1745438447620,6.79837018,150.24,150.16,52.67673862]
["bitfinex","SOLUSD",1745438447820,34.02708976,150.21,150.16,52.67673862]
["bitfinex","SOLUSD",1745438448418,34.02708976,150.2,150.15,34.02708976]
["bitfinex","SOLUSD",1745438449420,34.02708976,150.2,150.16,0.4005]
["bitfinex","SOLUSD",1745438449745,26.0,150.22,150.17,34.02708976]
["bitfinex","SOLUSD",1745438449953,60.02708976,150.22,150.16,19.05014886]
["bitfinex","SOLUSD",1745438450127,34.02708976,150.21,150.16,19.05014886]
["bitfinex","SOLUSD",1745438450331,34.02708976,150.17,150.16,0.4005]
["bitfinex","SOLUSD",1745438450530,34.16925133,150.17,150.16,0.4005]
["bitfinex","SOLUSD",1745438451943,40.82837099,150.17,150.16,0.4005]
["bitfinex","SOLUSD",1745438452843,35.39070113,150.17,150.16,0.4005]
["bitfinex","SOLUSD",1745438453430,1.2214498,150.17,150.16,0.4005]
["bitfinex","SOLUSD",1745438454031,35.24853956,150.17,150.16,0.4005]
["bitfinex","SOLUSD",1745438454525,34.02708976,150.17,150.16,0.4005]
["bitfinex","SOLUSD",1745438455249,6.79962962,150.21,150.16,0.4005]
["bitfinex","SOLUSD",1745438455434,34.02708976,150.17,150.16,0.4005]
["bitfinex","SOLUSD",1745438457849,26.0,150.18,150.16,0.4005]
["bitfinex","SOLUSD",1745438458050,34.02708976,150.2,150.16,0.4005]
["bitfinex","SOLUSD",1745438458239,34.02708976,150.18,150.16,0.4005]
["bitfinex","SOLUSD",1745438459522,32.65782648,150.2,150.16,0.4005]
["bitfinex","SOLUSD",1745438459523,34.02708976,150.17,150.16,0.4005]
["bitfinex","SOLUSD",1745438459954,34.16925133,150.17,150.16,0.4005]
["bitfinex","SOLUSD",1745438461631,40.82837099,150.17,150.16,0.4005]
["bitfinex","SOLUSD",1745438462168,34.02708976,150.19,150.16,0.4005]
["bitfinex","SOLUSD",1745438462337,1.5339,150.22,150.16,0.4005]
["bitfinex","SOLUSD",1745438462656,34.02708976,150.2,150.16,0.4005]
["bitfinex","SOLUSD",1745438462831,34.02708976,150.19,150.16,0.4005]
["bitfinex","SOLUSD",1745438463254,0.03,150.25,150.16,0.4005]
["bitfinex","SOLUSD",1745438463459,0.03,150.25,150.16,59.73676749]
["bitfinex","SOLUSD",1745438463749,34.02708976,150.21,150.16,7.06002887]
["bitfinex","SOLUSD",1745438463955,34.02708976,150.21,150.16,0.4005]
["bitfinex","SOLUSD",1745438464156,34.02708976,150.2,150.16,0.4005]
["bitfinex","SOLUSD",1745438464452,34.02708976,150.24,150.16,0.4005]
["bitfinex","SOLUSD",1745438464453,34.02708976,150.18,150.16,0.4005]
["bitfinex","SOLUSD",1745438465147,34.02708976,150.17,150.16,0.4005]
["bitfinex","SOLUSD",1745438466746,26.0,150.21,150.16,0.4005]
["bitfinex","SOLUSD",1745438466948,0.14216157,150.22,150.16,0.4005]
["bitfinex","SOLUSD",1745438467251,0.03,150.25,150.18,34.02708976]
["bitfinex","SOLUSD",1745438467445,0.03,150.25,150.22,34.02708976]
["bitfinex","SOLUSD",1745438467750,0.03,150.25,150.23,34.02708976]
["bitfinex","SOLUSD",1745438468151,0.03,150.25,150.24,34.02708976]
["bitfinex","SOLUSD",1745438468456,0.03,150.25,150.23,34.02708976]
["bitfinex","SOLUSD",1745438469047,0.03,150.25,150.24,34.02708976]
["bitfinex","SOLUSD",1745438469651,0.03,150.25,150.23,34.02708976]
["bitfinex","SOLUSD",1745438469841,0.03,150.25,150.24,34.02708976]
["bitfinex","SOLUSD",1745438470239,0.03,150.25,150.23,34.02708976]
["bitfinex","SOLUSD",1745438470548,0.03,150.25,150.24,34.02708976]
["bitfinex","SOLUSD",1745438471052,0.03,150.25,150.23,34.02708976]
["bitfinex","SOLUSD",1745438472339,0.03,150.25,150.22,34.02708976]
["bitfinex","SOLUSD",1745438472544,0.03,150.25,150.21,34.02708976]
["bitfinex","SOLUSD",1745438472740,60.02708976,150.22,150.15,34.02708976]
["bitfinex","SOLUSD",1745438472948,34.02708976,150.19,150.14,34.02708976]
["bitfinex","SOLUSD",1745438473156,34.16925133,150.21,150.16,34.02708976]
["bitfinex","SOLUSD",1745438473538,34.02708976,150.21,150.16,34.02708976]
["bitfinex","SOLUSD",1745438473739,0.14216157,150.21,150.16,34.02708976]
["bitfinex","SOLUSD",1745438473940,34.02708976,150.2,150.15,34.02708976]
["bitfinex","SOLUSD",1745438474340,26.0,150.22,150.17,34.02708976]
["bitfinex","SOLUSD",1745438474541,60.02708976,150.22,150.17,34.02708976]
["bitfinex","SOLUSD",1745438475268,34.02708976,150.2,150.15,34.02708976]
["bitfinex","SOLUSD",1745438475441,34.02708976,150.21,150.16,34.02708976]
["bitfinex","SOLUSD",1745438475641,26.0,150.22,150.16,34.02708976]
["bitfinex","SOLUSD",1745438475855,60.02708976,150.22,150.16,34.02708976]
["bitfinex","SOLUSD",1745438476345,34.02708976,150.21,150.16,34.02708976]
["bitfinex","SOLUSD",1745438478365,34.02708976,150.18,150.13,18.64964886]
["bitfinex","SOLUSD",1745438478539,34.02708976,150.18,150.13,34.02708976]
["bitfinex","SOLUSD",1745438478966,34.02708976,150.19,150.14,34.02708976]
["bitfinex","SOLUSD",1745438480544,60.16925133,150.2,150.15,34.02708976]
["bitfinex","SOLUSD",1745438480747,60.02708976,150.2,150.15,34.02708976]
["bitfinex","SOLUSD",1745438481968,34.02708976,150.19,150.14,34.02708976]
["bitfinex","SOLUSD",1745438482674,15.6514498,150.25,150.18,34.02708976]
["bitfinex","SOLUSD",1745438482977,34.02708976,150.23,150.18,34.02708976]
["bitfinex","SOLUSD",1745438483276,34.02708976,150.22,150.13,6.66070077]
["bitfinex","SOLUSD",1745438483459,22.44931075,150.25,150.18,34.02708976]
["bitfinex","SOLUSD",1745438483460,0.14216157,150.24,150.18,34.02708976]
["bitfinex","SOLUSD",1745438483659,26.0,150.23,150.18,34.02708976]
["bitfinex","SOLUSD",1745438483865,34.02708976,150.21,150.16,34.02708976]
["bitfinex","SOLUSD",1745438484262,34.02708976,150.21,150.14,25.30967686]
["bitfinex","SOLUSD",1745438484467,34.02708976,150.21,150.16,34.02708976]
["bitfinex","SOLUSD",1745438485873,34.02708976,150.21,150.14,18.64964886]
["bitfinex","SOLUSD",1745438486077,34.02708976,150.21,150.16,34.02708976]
["bitfinex","SOLUSD",1745438486277,34.02708976,150.19,150.14,34.02708976]
["bitfinex","SOLUSD",1745438486572,26.0,150.22,150.18,34.02708976]
["bitfinex","SOLUSD",1745438486774,60.02708976,150.23,150.18,34.02708976]
["bitfinex","SOLUSD",1745438486965,60.02708976,150.23,150.17,34.02708976]
["bitfinex","SOLUSD",1745438487372,60.02708976,150.23,150.18,34.02708976]
["bitfinex","SOLUSD",1745438487771,60.02708976,150.23,150.17,34.02708976]
["bitfinex","SOLUSD",1745438488270,34.02708976,150.22,150.17,34.02708976]
["bitfinex","SOLUSD",1745438488861,34.02708976,150.22,150.18,0.4005]
["bitfinex","SOLUSD",1745438489357,60.02708976,150.23,150.18,0.4005]
["bitfinex","SOLUSD",1745438489760,34.02708976,150.22,150.18,0.4005]
["bitfinex","SOLUSD",1745438490271,60.02708976,150.23,150.18,0.4005]
["bitfinex","SOLUSD",1745438490466,26.0,150.23,150.18,0.4005]
["bitfinex","SOLUSD",1745438490673,60.02708976,150.23,150.18,0.4005]
["bitfinex","SOLUSD",1745438490858,60.02708976,150.23,150.18,34.42758976]
["bitfinex","SOLUSD",1745438491195,14.43,150.25,150.21,34.02708976]
["bitfinex","SOLUSD",1745438491378,14.43,150.25,150.21,21.2580381]
["bitfinex","SOLUSD",1745438491557,0.03,150.25,150.21,21.2580381]
["bitfinex","SOLUSD",1745438491879,0.03,150.25,150.22,21.2580381]
["bitfinex","SOLUSD",1745438492466,0.03,150.25,150.23,21.2580381]
["bitfinex","SOLUSD",1745438492975,0.03,150.25,150.24,21.2580381]
["bitfinex","SOLUSD",1745438493481,0.03,150.25,150.24,34.00118938]
["bitfinex","SOLUSD",1745438493858,0.03,150.25,150.24,52.65083824]
["bitfinex","SOLUSD",1745438496292,0.03,150.25,150.24,59.30685527]
["bitfinex","SOLUSD",1745438496466,0.03,150.25,150.24,93.30804465]
["bitfinex","SOLUSD",1745438496881,0.03,150.25,150.24,94.97174465]
["bitfinex","SOLUSD",1745438497266,0.03,150.25,150.24,95.11390622]
["bitfinex","SOLUSD",1745438497464,0.03,150.26,150.25,18.79181043]
["bitfinex","SOLUSD",1745438497768,0.03,150.26,150.25,52.79299981]
["bitfinex","SOLUSD",1745438498459,0.03,150.32,150.28,1.6254]
["bitfinex","SOLUSD",1745438498717,0.03,150.41,150.36,18.79181043]
["bitfinex","SOLUSD",1745438498864,0.03,150.41,150.4,52.65083824]
["bitfinex","SOLUSD",1745438500386,0.03,150.41,150.4,93.30096379]
["bitfinex","SOLUSD",1745438500692,10.38657352,150.5,150.41,18.64964886]
["bitfinex","SOLUSD",1745438500875,10.38657352,150.5,150.43,34.00118938]
["bitfinex","SOLUSD",1745438500876,34.00118938,150.49,150.43,34.00118938]
["bitfinex","SOLUSD",1745438501066,34.00118938,150.48,150.43,18.64964886]
["bitfinex","SOLUSD",1745438501377,10.38657352,150.5,150.41,34.00118938]
["bitfinex","SOLUSD",1745438501378,34.00118938,150.46,150.41,34.00118938]
["bitfinex","SOLUSD",1745438501693,34.00118938,150.47,150.41,34.00118938]
["bitfinex","SOLUSD",1745438501886,34.00118938,150.46,150.41,34.00118938]
["bitfinex","SOLUSD",1745438502068,60.14335095,150.47,150.41,34.00118938]
["bitfinex","SOLUSD",1745438502269,34.14335095,150.47,150.41,34.00118938]
["bitfinex","SOLUSD",1745438502492,0.14216157,150.49,150.39,18.64964886]
["bitfinex","SOLUSD",1745438502695,60.00118938,150.48,150.42,34.00118938]
["bitfinex","SOLUSD",1745438502902,26.0,150.48,150.42,34.00118938]
["bitfinex","SOLUSD",1745438503084,26.0,150.48,150.44,34.00118938]
["bitfinex","SOLUSD",1745438503288,34.00118938,150.48,150.43,34.00118938]
["bitfinex","SOLUSD",1745438503482,17.03117689,150.5,150.44,34.00118938]
["bitfinex","SOLUSD",1745438503483,10.52873509,150.5,150.44,34.00118938]
["bitfinex","SOLUSD",1745438503686,10.52873509,150.5,150.43,18.64964886]
["bitfinex","SOLUSD",1745438503687,10.38657352,150.5,150.43,18.64964886]
["bitfinex","SOLUSD",1745438504008,10.38657352,150.5,150.47,34.00118938]
["bitfinex","SOLUSD",1745438504298,10.38657352,150.5,150.43,18.64964886]
["bitfinex","SOLUSD",1745438504481,10.38657352,150.5,150.46,34.00118938]
["bitfinex","SOLUSD",1745438504902,44.3877629,150.5,150.45,34.00118938]
["bitfinex","SOLUSD",1745438505208,34.00118938,150.49,150.44,34.00118938]
["bitfinex","SOLUSD",1745438505380,34.00118938,150.49,150.43,34.00118938]
["bitfinex","SOLUSD",1745438505574,34.00118938,150.5,150.45,34.00118938]
["bitfinex","SOLUSD",1745438505899,0.14216157,150.5,150.45,34.00118938]
["bitfinex","SOLUSD",1745438506472,34.14335095,150.5,150.45,34.00118938]
["bitfinex","SOLUSD",1745438507009,34.00118938,150.49,150.44,34.00118938]
["bitfinex","SOLUSD",1745438507375,34.00118938,150.46,150.36,14.66]
["bitfinex","SOLUSD",1745438507680,34.00118938,150.46,150.41,34.00118938]
["bitfinex","SOLUSD",1745438508105,0.14216157,150.47,150.41,34.00118938]
["bitfinex","SOLUSD",1745438508293,32.64550823,150.48,150.42,34.00118938]
["bitfinex","SOLUSD",1745438508499,34.00118938,150.46,150.41,34.00118938]
["bitfinex","SOLUSD",1745438508709,32.64550823,150.48,150.37,18.64964886]
["bitfinex","SOLUSD",1745438508710,34.00118938,150.45,150.37,18.64964886]
["bitfinex","SOLUSD",1745438509001,0.14216157,150.47,150.41,34.00118938]
["bitfinex","SOLUSD",1745438509308,34.00118938,150.45,150.4,34.00118938]
["bitfinex","SOLUSD",1745438510705,34.00118938,150.45,150.37,18.64964886]
["bitfinex","SOLUSD",1745438510907,34.00118938,150.44,150.39,34.00118938]
["bitfinex","SOLUSD",1745438511388,6.64679013,150.45,150.38,34.00118938]
["bitfinex","SOLUSD",1745438511590,34.00118938,150.44,150.4,0.4005]
["bitfinex","SOLUSD",1745438512105,40.64854756,150.44,150.4,0.4005]
["bitfinex","SOLUSD",1745438512305,34.00118938,150.43,150.4,0.4005]
["bitfinex","SOLUSD",1745438512603,34.00118938,150.41,150.4,0.4005]
["bitfinex","SOLUSD",1745438512913,34.14335095,150.41,150.4,0.4005]
["bitfinex","SOLUSD",1745438513112,68.14454033,150.41,150.4,0.4005]
["bitfinex","SOLUSD",1745438513323,86.79418919,150.41,150.4,0.4005]
["bitfinex","SOLUSD",1745438513608,94.43753899,150.41,150.4,0.4005]
["bitfinex","SOLUSD",1745438514198,0.14216157,150.38,150.29,34.00118938]
["bitfinex","SOLUSD",1745438514413,0.14216157,150.38,150.26,6.2837]
["bitfinex","SOLUSD",1745438514414,34.00118938,150.33,150.26,6.2837]
["bitfinex","SOLUSD",1745438514583,34.00118938,150.32,150.26,40.28488938]
["bitfinex","SOLUSD",1745438514914,34.00118938,150.33,150.28,34.00118938]
["bitfinex","SOLUSD",1745438515397,34.00118938,150.32,150.27,34.00118938]
["bitfinex","SOLUSD",1745438516203,34.00118938,150.33,150.27,34.00118938]
["bitfinex","SOLUSD",1745438518307,26.0,150.34,150.27,34.00118938]
["bitfinex","SOLUSD",1745438518522,26.0,150.33,150.28,34.00118938]
["bitfinex","SOLUSD",1745438518700,60.00118938,150.33,150.28,34.00118938]
["bitfinex","SOLUSD",1745438518894,60.00118938,150.33,150.27,52.65083824]
["bitfinex","SOLUSD",1745438519598,34.00118938,150.32,150.27,52.65083824]
["bitfinex","SOLUSD",1745438520193,34.00118938,150.33,150.27,52.65083824]
["bitfinex","SOLUSD",1745438520395,34.00118938,150.31,150.27,0.3947]
["bitfinex","SOLUSD",1745438521009,34.00118938,150.31,150.27,0.5038]
["bitfinex","SOLUSD",1745438522707,34.00118938,150.3,150.27,0.5038]
["bitfinex","SOLUSD",1745438522897,34.00118938,150.31,150.27,0.5038]
["bitfinex","SOLUSD",1745438523287,34.00118938,150.32,150.27,34.50498938]
["bitfinex","SOLUSD",1745438523492,0.14216157,150.33,150.27,0.5038]
["bitfinex","SOLUSD",1745438523723,34.00118938,150.32,150.27,0.5038]
["bitfinex","SOLUSD",1745438524903,34.00118938,150.31,150.27,0.5038]
["bitfinex","SOLUSD",1745438525101,34.00118938,150.3,150.27,0.5038]
["bitfinex","SOLUSD",1745438525304,34.00118938,150.29,150.27,0.5038]
["bitfinex","SOLUSD",1745438525501,34.00118938,150.28,150.27,0.5038]
["bitfinex","SOLUSD",1745438525707,34.14335095,150.28,150.27,0.5038]
["bitfinex","SOLUSD",1745438526001,0.14216157,150.28,150.27,0.5038]
["bitfinex","SOLUSD",1745438526315,26.0,150.31,150.27,0.5038]
["bitfinex","SOLUSD",1745438526495,26.0,150.31,150.27,34.50498938]
["bitfinex","SOLUSD",1745438526698,34.00118938,150.32,150.27,34.50498938]
["bitfinex","SOLUSD",1745438526897,26.0,150.32,150.27,34.50498938]
["bitfinex","SOLUSD",1745438527114,26.0,150.32,150.3,34.00118938]
["bitfinex","SOLUSD",1745438527325,26.0,150.32,150.29,34.00118938]
["bitfinex","SOLUSD",1745438527505,48.68118938,150.35,150.3,34.00118938]
["bitfinex","SOLUSD",1745438528816,48.68118938,150.35,150.29,34.00118938]
["bitfinex","SOLUSD",1745438529797,34.00118938,150.34,150.27,0.5038]
["bitfinex","SOLUSD",1745438530113,48.68118938,150.35,150.3,34.00118938]
["bitfinex","SOLUSD",1745438530417,48.68118938,150.35,150.29,34.00118938]
["bitfinex","SOLUSD",1745438531419,34.00118938,150.34,150.27,0.5038]
["bitfinex","SOLUSD",1745438531624,34.00118938,150.34,150.28,34.00118938]
["bitfinex","SOLUSD",1745438532712,34.00118938,150.34,150.29,34.00118938]
["bitfinex","SOLUSD",1745438533214,34.00118938,150.34,150.27,0.5038]
["bitfinex","SOLUSD",1745438533421,21.2366301,150.34,150.28,21.2366301]
["bitfinex","SOLUSD",1745438533622,21.2366301,150.34,150.29,21.2366301]
["bitfinex","SOLUSD",1745438534625,40.68,150.35,150.29,21.2366301]
["bitfinex","SOLUSD",1745438534821,21.2366301,150.34,150.29,21.2366301]
["bitfinex","SOLUSD",1745438535125,61.9166301,150.35,150.29,21.2366301]
["bitfinex","SOLUSD",1745438535820,40.68,150.35,150.3,21.2366301]
["bitfinex","SOLUSD",1745438535996,61.9166301,150.35,150.3,21.2366301]
["bitfinex","SOLUSD",1745438536422,47.2366301,150.35,150.3,21.2366301]
["bitfinex","SOLUSD",1745438537626,21.2366301,150.34,150.29,21.2366301]
["bitfinex","SOLUSD",1745438537798,21.2366301,150.34,150.28,21.2366301]
["bitfinex","SOLUSD",1745438538521,47.2366301,150.35,150.29,21.2366301]
["bitfinex","SOLUSD",1745438539834,0.14216157,150.35,150.29,21.2366301]
["bitfinex","SOLUSD",1745438540122,21.37879167,150.35,150.29,21.2366301]
["bitfinex","SOLUSD",1745438540522,21.2366301,150.34,150.28,21.2366301]
["bitfinex","SOLUSD",1745438542919,21.2366301,150.32,150.26,27.3229301]
["bitfinex","SOLUSD",1745438543324,26.0,150.32,150.27,21.2366301]
["bitfinex","SOLUSD",1745438543531,26.0,150.32,150.28,21.2366301]
["bitfinex","SOLUSD",1745438543834,26.0,150.32,150.27,21.2366301]
["bitfinex","SOLUSD",1745438545930,26.0,150.32,150.28,21.2366301]
["bitfinex","SOLUSD",1745438546933,21.2366301,150.32,150.26,27.3229301]
["bitfinex","SOLUSD",1745438549732,21.2366301,150.29,150.23,21.2366301]
["bitfinex","SOLUSD",1745438549935,21.2366301,150.26,150.21,21.2366301]
["bitfinex","SOLUSD",1745438550114,21.2366301,150.25,150.2,26.96277876]
["bitfinex","SOLUSD",1745438550316,21.2366301,150.26,150.21,21.2366301]
["bitfinex","SOLUSD",1745438551254,26.0,150.27,150.21,21.2366301]
["bitfinex","SOLUSD",1745438551442,47.2366301,150.27,150.21,21.2366301]
["bitfinex","SOLUSD",1745438552641,47.2366301,150.27,150.22,21.2366301]
["bitfinex","SOLUSD",1745438553218,21.2366301,150.28,150.23,21.2366301]
["bitfinex","SOLUSD",1745438554143,21.2366301,150.28,150.22,21.2366301]
["bitfinex","SOLUSD",1745438555141,21.2366301,150.28,150.21,0.3947]
["bitfinex","SOLUSD",1745438555142,21.2366301,150.23,150.21,0.3947]
["bitfinex","SOLUSD",1745438555339,14.90216157,150.27,150.21,0.3947]
["bitfinex","SOLUSD",1745438555841,21.2366301,150.25,150.21,0.3947]
["bitfinex","SOLUSD",1745438556038,21.2366301,150.24,150.21,0.3947]
["bitfinex","SOLUSD",1745438556337,21.2366301,150.23,150.21,0.3947]
["bitfinex","SOLUSD",1745438557340,6.65598116,150.25,150.21,0.3947]
["bitfinex","SOLUSD",1745438557525,21.2366301,150.23,150.21,0.3947]
["bitfinex","SOLUSD",1745438558041,21.2366301,150.22,150.21,0.3947]
["bitfinex","SOLUSD",1745438559119,21.2366301,150.24,150.21,0.3947]
["bitfinex","SOLUSD",1745438560043,47.2366301,150.25,150.21,0.3947]
["bitfinex","SOLUSD",1745438560423,1.6374,150.32,150.23,21.2366301]
["bitfinex","SOLUSD",1745438560762,22.8740301,150.32,150.27,21.2366301]
["bitfinex","SOLUSD",1745438561456,47.2366301,150.31,150.26,21.2366301]
["bitfinex","SOLUSD",1745438561746,53.88970049,150.31,150.25,21.2366301]
["bitfinex","SOLUSD",1745438562143,26.0,150.31,150.26,21.2366301]
["bitfinex","SOLUSD",1745438562347,26.0,150.31,150.27,21.2366301]
["bitfinex","SOLUSD",1745438563450,26.0,150.31,150.26,21.2366301]
["bitfinex","SOLUSD",1745438563848,21.2366301,150.27,150.21,0.3947]
["bitfinex","SOLUSD",1745438564150,21.2366301,150.24,150.21,0.3947]
["bitfinex","SOLUSD",1745438565059,21.2366301,150.23,150.21,0.3947]
["bitfinex","SOLUSD",1745438565757,21.2366301,150.22,150.21,0.3947]
["bitfinex","SOLUSD",1745438566055,28.03569487,150.22,150.21,0.3947]
["bitfinex","SOLUSD",1745438566441,42.55569487,150.22,150.21,0.3947]
["bitfinex","SOLUSD",1745438569355,55.36608536,150.22,150.21,0.3947]
["bitfinex","SOLUSD",1745438570444,48.70918216,150.22,150.21,0.3947]
["bitfinex","SOLUSD",1745438570647,34.04702059,150.24,150.21,0.3947]
["bitfinex","SOLUSD",1745438570855,34.04702059,150.26,150.21,34.44172059]
["bitfinex","SOLUSD",1745438571052,34.04702059,150.26,150.21,34.55082059]
["bitfinex","SOLUSD",1745438572348,34.04702059,150.25,150.21,0.5038]
["bitfinex","SOLUSD",1745438573643,34.04702059,150.23,150.21,0.5038]
["bitfinex","SOLUSD",1745438574247,34.04702059,150.24,150.21,0.5038]
["bitfinex","SOLUSD",1745438575660,34.04702059,150.25,150.21,0.5038]
["bitfinex","SOLUSD",1745438575956,26.0,150.27,150.21,0.5038]
["bitfinex","SOLUSD",1745438576147,34.04702059,150.26,150.21,0.5038]
["bitfinex","SOLUSD",1745438576349,34.04702059,150.24,150.21,0.5038]
["bitfinex","SOLUSD",1745438577361,34.04702059,150.23,150.21,0.5038]
["bitfinex","SOLUSD",1745438579366,48.56702059,150.25,150.21,0.5038]
["bitfinex","SOLUSD",1745438580048,34.04702059,150.24,150.21,0.5038]
["bitfinex","SOLUSD",1745438580861,21.17563236,150.25,150.21,0.5038]
["bitfinex","SOLUSD",1745438581061,34.04702059,150.24,150.21,0.5038]
["bitfinex","SOLUSD",1745438581274,34.04702059,150.23,150.21,0.5038]
["bitfinex","SOLUSD",1745438581460,34.04702059,150.24,150.21,0.5038]
["bitfinex","SOLUSD",1745438581659,48.56702059,150.25,150.21,0.5038]
["bitfinex","SOLUSD",1745438581869,34.04702059,150.24,150.21,0.5038]
["bitfinex","SOLUSD",1745438583152,48.56702059,150.25,150.21,0.5038]
["bitfinex","SOLUSD",1745438583356,14.52,150.25,150.21,0.5038]
["bitfinex","SOLUSD",1745438583554,26.0,150.27,150.22,34.04702059]
["bitfinex","SOLUSD",1745438583758,34.04702059,150.28,150.21,6.6987]
["bitfinex","SOLUSD",1745438583960,34.04702059,150.25,150.21,6.6987]
["bitfinex","SOLUSD",1745438584171,34.04702059,150.24,150.21,0.5038]
["bitfinex","SOLUSD",1745438584465,34.04702059,150.25,150.21,0.5038]
["bitfinex","SOLUSD",1745438584852,34.04702059,150.24,150.21,0.5038]
["bitfinex","SOLUSD",1745438585469,6.79684979,150.27,150.21,0.5038]
["bitfinex","SOLUSD",1745438585772,34.04702059,150.23,150.21,0.5038]
["bitfinex","SOLUSD",1745438585979,34.04702059,150.24,150.21,0.5038]
["bitfinex","SOLUSD",1745438587042,60.18918216,150.25,150.21,0.5038]
["bitfinex","SOLUSD",1745438587768,34.04702059,150.24,150.21,0.5038]
["bitfinex","SOLUSD",1745438587971,34.18918216,150.22,150.21,0.5038]
["bitfinex","SOLUSD",1745438588155,48.70918216,150.22,150.21,0.5038]
["bitfinex","SOLUSD",1745438588361,55.36608536,150.22,150.21,0.5038]
["bitfinex","SOLUSD",1745438590456,48.70918216,150.22,150.21,0.5038]
["bitfinex","SOLUSD",1745438590867,55.36608536,150.22,150.21,0.5038]
["bitfinex","SOLUSD",1745438591261,42.59784194,150.22,150.21,0.5038]
["bitfinex","SOLUSD",1745438591792,0.14216157,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745438592076,21.27877717,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745438597069,28.0809454,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745438598361,21.42093874,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745438598764,14.38,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745438598963,21.27877717,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745438601886,61.65877717,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745438602383,21.27877717,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745438602564,26.0,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745438602766,47.27877717,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745438602967,21.27877717,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745438603480,21.27877717,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745438606092,26.0,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745438606272,21.27877717,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745438606470,21.27877717,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745438607385,21.27877717,150.18,150.14,0.063]
["bitfinex","SOLUSD",1745438607576,21.27877717,150.19,150.14,21.34177717]
["bitfinex","SOLUSD",1745438607779,21.27877717,150.18,150.14,0.063]
["bitfinex","SOLUSD",1745438608780,21.27877717,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745438608978,47.27877717,150.19,150.14,21.34177717]
["bitfinex","SOLUSD",1745438609190,26.0,150.19,150.15,21.27877717]
["bitfinex","SOLUSD",1745438609772,26.0,150.19,150.14,21.34177717]
["bitfinex","SOLUSD",1745438610075,26.0,150.19,150.15,21.27877717]
["bitfinex","SOLUSD",1745438610486,47.27877717,150.19,150.14,21.34177717]
["bitfinex","SOLUSD",1745438610690,26.0,150.19,150.15,21.27877717]
["bitfinex","SOLUSD",1745438612970,0.14216157,150.24,150.18,21.27877717]
["bitfinex","SOLUSD",1745438613203,8.31953363,150.25,150.18,21.27877717]
["bitfinex","SOLUSD",1745438613495,21.27877717,150.23,150.18,21.27877717]
["bitfinex","SOLUSD",1745438614301,21.27877717,150.24,150.18,21.27877717]
["bitfinex","SOLUSD",1745438614496,8.31953363,150.25,150.18,21.27877717]
["bitfinex","SOLUSD",1745438614497,21.27877717,150.23,150.18,21.27877717]
["bitfinex","SOLUSD",1745438615497,21.27877717,150.22,150.15,18.64964886]
["bitfinex","SOLUSD",1745438615696,21.27877717,150.2,150.15,21.27877717]
["bitfinex","SOLUSD",1745438615882,21.27877717,150.19,150.14,6.2607]
["bitfinex","SOLUSD",1745438616086,21.27877717,150.2,150.14,27.53947717]
["bitfinex","SOLUSD",1745438616388,21.27877717,150.19,150.14,27.53947717]
["bitfinex","SOLUSD",1745438617480,26.0,150.21,150.15,21.27877717]
["bitfinex","SOLUSD",1745438617704,21.27877717,150.2,150.15,21.27877717]
["bitfinex","SOLUSD",1745438619305,21.27877717,150.22,150.17,21.27877717]
["bitfinex","SOLUSD",1745438619509,26.0,150.23,150.18,21.27877717]
["bitfinex","SOLUSD",1745438619688,21.27877717,150.22,150.17,21.27877717]
["bitfinex","SOLUSD",1745438619890,26.0,150.22,150.18,21.27877717]
["bitfinex","SOLUSD",1745438620084,47.27877717,150.22,150.17,21.27877717]
["bitfinex","SOLUSD",1745438621305,26.0,150.22,150.18,21.27877717]
["bitfinex","SOLUSD",1745438621523,21.27877717,150.24,150.18,21.27877717]
["bitfinex","SOLUSD",1745438621803,21.27877717,150.24,150.16,6.65950573]
["bitfinex","SOLUSD",1745438621804,21.27877717,150.25,150.2,21.27877717]
["bitfinex","SOLUSD",1745438622005,14.38,150.26,150.21,21.27877717]
["bitfinex","SOLUSD",1745438622490,21.27877717,150.25,150.2,22.78617717]
["bitfinex","SOLUSD",1745438622713,21.27877717,150.24,150.18,21.27877717]
["bitfinex","SOLUSD",1745438622920,21.27877717,150.22,150.17,21.27877717]
["bitfinex","SOLUSD",1745438623213,27.93587722,150.22,150.17,21.27877717]
["bitfinex","SOLUSD",1745438623404,21.27877717,150.21,150.16,22.78617717]
["bitfinex","SOLUSD",1745438624296,21.27877717,150.21,150.16,21.27877717]
["bitfinex","SOLUSD",1745438624818,21.27877717,150.2,150.15,21.27877717]
["bitfinex","SOLUSD",1745438626125,6.79906477,150.22,150.15,21.27877717]
["bitfinex","SOLUSD",1745438626316,21.27877717,150.21,150.16,21.27877717]
["bitfinex","SOLUSD",1745438627226,21.27877717,150.2,150.15,21.27877717]
["bitfinex","SOLUSD",1745438629539,21.27877717,150.2,150.14,24.91034886]
["bitfinex","SOLUSD",1745438629701,21.08860957,150.2,150.14,24.91034886]
["bitfinex","SOLUSD",1745438629902,21.08860957,150.2,150.15,21.27877717]
["bitfinex","SOLUSD",1745438630221,27.74640542,150.2,150.15,21.27877717]
["bitfinex","SOLUSD",1745438630427,21.27877717,150.19,150.14,27.53947717]
["bitfinex","SOLUSD",1745438630921,21.27877717,150.19,150.14,0.063]
["bitfinex","SOLUSD",1745438631123,21.27877717,150.19,150.14,21.34177717]
["bitfinex","SOLUSD",1745438631728,6.65779585,150.2,150.14,21.34177717]
["bitfinex","SOLUSD",1745438631918,21.27877717,150.19,150.14,21.34177717]
["bitfinex","SOLUSD",1745438633409,21.27877717,150.2,150.14,21.34177717]
["bitfinex","SOLUSD",1745438634711,21.27877717,150.19,150.14,21.34177717]
["bitfinex","SOLUSD",1745438635031,21.27877717,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745438635325,0.14216157,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745438635530,13.62318483,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745438636212,1.5305,150.18,150.14,0.063]
["bitfinex","SOLUSD",1745438636419,13.62318483,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745438636928,13.62318483,150.18,150.14,0.063]
["bitfinex","SOLUSD",1745438638219,13.62318483,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745438638629,13.62318483,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745438639416,13.62318483,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745438639721,13.62318483,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745438640316,13.62318483,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745438641035,13.62318483,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745438642120,13.62318483,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745438642323,13.62318483,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745438643124,13.62318483,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745438644339,20.42535306,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745438646639,34.98535306,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745438647431,60.98535306,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745438649441,54.18318483,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745438649844,60.98535306,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745438650833,34.98535306,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745438654028,26.0,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745438654233,39.7653464,150.12,150.09,0.063]
["bitfinex","SOLUSD",1745438654537,13.7653464,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745438654743,20.42757158,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745438655649,0.14216157,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745438655851,28.2653464,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745438656742,34.92801546,150.09,150.08,0.063]
["bitfinex","SOLUSD",1745438659531,34.92801546,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745438659532,89.42075478,150.09,150.07,0.063]
["bitfinex","SOLUSD",1745438659731,68.25808572,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745438659934,68.25808572,150.08,150.05,0.063]
["bitfinex","SOLUSD",1745438659935,26.0,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745438660237,39.7653464,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745438661452,46.42934746,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745438670052,18.79181043,150.05,150.0,0.063]
["bitfinex","SOLUSD",1745438670237,0.14216157,150.03,150.0,0.063]
["bitfinex","SOLUSD",1745438670444,28.12318483,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745438671145,34.78896272,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745438675457,34.93112429,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745438677053,0.14216157,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745438677361,13.7653464,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745438678258,26.0,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745438678448,39.62318483,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745438679157,15.86076236,150.05,150.0,0.063]
["bitfinex","SOLUSD",1745438679158,0.14216157,150.04,150.0,0.063]
["bitfinex","SOLUSD",1745438679347,39.62318483,150.03,150.0,0.063]
["bitfinex","SOLUSD",1745438679653,13.62318483,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745438682467,1.21860079,150.05,150.01,20.10828483]
["bitfinex","SOLUSD",1745438682637,1.21860079,150.05,150.02,13.62318483]
["bitfinex","SOLUSD",1745438683062,1.21860079,150.05,150.01,20.10828483]
["bitfinex","SOLUSD",1745438683364,13.62318483,150.06,150.01,20.10828483]
["bitfinex","SOLUSD",1745438685246,13.62318483,150.06,150.01,6.4851]
["bitfinex","SOLUSD",1745438685463,13.62318483,150.06,150.01,20.10828483]
["bitfinex","SOLUSD",1745438685768,39.62318483,150.06,150.01,20.10828483]
["bitfinex","SOLUSD",1745438686745,28.12318483,150.08,150.03,13.62318483]
["bitfinex","SOLUSD",1745438686947,54.12318483,150.08,150.03,13.62318483]
["bitfinex","SOLUSD",1745438687362,28.12318483,150.08,150.03,13.62318483]
["bitfinex","SOLUSD",1745438687564,54.12318483,150.08,150.03,13.62318483]
["bitfinex","SOLUSD",1745438688172,13.62318483,150.07,150.02,13.62318483]
["bitfinex","SOLUSD",1745438688679,40.5,150.08,150.0,0.063]
["bitfinex","SOLUSD",1745438688680,26.0,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745438688901,39.7653464,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745438689052,0.14216157,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745438689361,68.25808572,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745438689567,74.92475238,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745438694287,26.0,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745438694587,13.7653464,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745438700187,20.43379131,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745438700492,34.83379131,149.96,149.93,0.063]
["bitfinex","SOLUSD",1745438700691,34.83379131,149.96,149.92,0.063]
["bitfinex","SOLUSD",1745438700692,86.90773458,149.95,149.92,0.063]
["bitfinex","SOLUSD",1745438700891,0.14216157,149.92,149.89,0.063]
["bitfinex","SOLUSD",1745438701095,13.7653464,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745438701995,28.1653464,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745438702290,34.83646047,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745438703101,0.14216157,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438703288,13.7653464,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438704305,26.0,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438704481,39.62318483,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438707594,26.0,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438707800,39.62318483,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438708971,13.62318483,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438709175,13.62318483,149.93,149.88,20.17418483]
["bitfinex","SOLUSD",1745438709480,28.02318483,149.94,149.89,15.25838483]
["bitfinex","SOLUSD",1745438709683,14.4,149.94,149.89,15.25838483]
["bitfinex","SOLUSD",1745438710010,13.62318483,149.93,149.89,1.6352]
["bitfinex","SOLUSD",1745438712702,54.02318483,149.94,149.89,15.25838483]
["bitfinex","SOLUSD",1745438713505,40.4,149.94,149.89,21.92983184]
["bitfinex","SOLUSD",1745438713808,26.0,149.94,149.9,13.62318483]
["bitfinex","SOLUSD",1745438714305,0.03,149.96,149.93,13.62318483]
["bitfinex","SOLUSD",1745438714477,26.0,149.95,149.93,13.62318483]
["bitfinex","SOLUSD",1745438714808,26.0,149.95,149.92,13.62318483]
["bitfinex","SOLUSD",1745438717892,26.0,149.95,149.9,6.67082285]
["bitfinex","SOLUSD",1745438718201,26.0,149.95,149.92,13.62318483]
["bitfinex","SOLUSD",1745438721484,0.03,149.96,149.92,13.62318483]
["bitfinex","SOLUSD",1745438721680,0.03,149.96,149.95,13.62318483]
["bitfinex","SOLUSD",1745438721880,0.03,149.96,149.94,24.75544886]
["bitfinex","SOLUSD",1745438722083,0.03,149.96,149.94,38.37863369]
["bitfinex","SOLUSD",1745438723904,0.03,149.96,149.94,6.1058]
["bitfinex","SOLUSD",1745438724701,0.03,149.96,149.92,13.62318483]
["bitfinex","SOLUSD",1745438725315,0.03,149.96,149.93,13.62318483]
["bitfinex","SOLUSD",1745438727507,0.03,149.96,149.92,32.27283369]
["bitfinex","SOLUSD",1745438727882,13.65318483,149.96,149.91,24.78224886]
["bitfinex","SOLUSD",1745438728111,13.65318483,149.96,149.91,19.75578483]
["bitfinex","SOLUSD",1745438729909,13.62318483,149.95,149.9,13.62318483]
["bitfinex","SOLUSD",1745438730209,13.62318483,149.94,149.89,33.90803369]
["bitfinex","SOLUSD",1745438730916,13.62318483,149.94,149.89,15.25838483]
["bitfinex","SOLUSD",1745438731087,0.03,149.96,149.88,0.063]
["bitfinex","SOLUSD",1745438731288,13.62318483,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438735402,18.69490457,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438735601,32.67077501,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745438735602,26.0,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745438735809,26.0,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745438736005,44.69490457,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745438737324,18.69490457,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745438738221,44.69490457,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745438739504,18.69490457,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745438742920,14.4,149.95,149.9,18.69490457]
["bitfinex","SOLUSD",1745438743121,14.4,149.95,149.88,18.71264886]
["bitfinex","SOLUSD",1745438743122,18.72490457,149.96,149.91,18.69490457]
["bitfinex","SOLUSD",1745438744833,18.69490457,149.95,149.9,25.36584661]
["bitfinex","SOLUSD",1745438745204,18.69490457,149.94,149.89,25.33280457]
["bitfinex","SOLUSD",1745438745408,18.69490457,149.93,149.89,25.33280457]
["bitfinex","SOLUSD",1745438745710,18.69490457,149.94,149.89,25.33280457]
["bitfinex","SOLUSD",1745438746326,18.69490457,149.93,149.89,25.33280457]
["bitfinex","SOLUSD",1745438746636,18.69490457,149.94,149.89,25.33280457]
["bitfinex","SOLUSD",1745438747236,18.69490457,149.93,149.89,6.6379]
["bitfinex","SOLUSD",1745438749136,18.69490457,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745438749438,18.69490457,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438754030,44.69490457,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438759348,51.36646371,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438760041,51.50862528,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438760932,44.69490457,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438761466,26.0,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438761753,44.69490457,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438762948,51.50862528,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438763944,44.69490457,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438766554,51.36646371,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438767348,32.67155914,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438767544,37.96623081,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438769152,17.71489033,149.93,149.88,0.063]
["bitfinex","SOLUSD",1745438769333,11.96623081,149.93,149.88,0.063]
["bitfinex","SOLUSD",1745438770035,11.96623081,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745438770546,11.96623081,149.93,149.88,12.02923081]
["bitfinex","SOLUSD",1745438770932,11.96623081,149.93,149.88,18.70085114]
["bitfinex","SOLUSD",1745438771133,0.03,149.95,149.88,18.70085114]
["bitfinex","SOLUSD",1745438771329,18.67958678,149.94,149.88,25.41420711]
["bitfinex","SOLUSD",1745438772052,18.67958678,149.94,149.89,37.32923564]
["bitfinex","SOLUSD",1745438772352,18.70958678,149.95,149.9,18.67958678]
["bitfinex","SOLUSD",1745438772654,18.70958678,149.95,149.89,37.32923564]
["bitfinex","SOLUSD",1745438772837,44.67958678,149.94,149.89,37.32923564]
["bitfinex","SOLUSD",1745438773041,26.0,149.94,149.89,44.00073148]
["bitfinex","SOLUSD",1745438773247,44.67958678,149.94,149.89,44.00073148]
["bitfinex","SOLUSD",1745438774435,44.67958678,149.94,149.89,37.32923564]
["bitfinex","SOLUSD",1745438775456,44.67958678,149.94,149.89,44.00079449]
["bitfinex","SOLUSD",1745438775641,26.0,149.94,149.89,44.00079449]
["bitfinex","SOLUSD",1745438775945,44.67958678,149.94,149.89,44.00079449]
["bitfinex","SOLUSD",1745438776836,0.03,149.95,149.9,18.67958678]
["bitfinex","SOLUSD",1745438777036,0.03,149.95,149.91,18.67958678]
["bitfinex","SOLUSD",1745438780939,18.70958678,149.95,149.9,18.67958678]
["bitfinex","SOLUSD",1745438781144,18.67958678,149.94,149.89,44.00065028]
["bitfinex","SOLUSD",1745438781762,18.67958678,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745438781945,18.67958678,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745438782151,18.67958678,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745438782867,18.67958678,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438783756,18.67958678,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745438787152,18.67958678,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745438787354,18.67958678,149.93,149.88,18.74258678]
["bitfinex","SOLUSD",1745438787649,18.67958678,149.94,149.89,37.32923564]
["bitfinex","SOLUSD",1745438788170,18.67958678,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1745438788361,26.0,149.94,149.89,18.64964886]
["bitfinex","SOLUSD",1745438788362,44.67958678,149.94,149.89,37.32923564]
["bitfinex","SOLUSD",1745438789463,18.67958678,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1745438789648,18.67958678,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745438789855,18.67958678,149.91,149.88,0.063]
["bitfinex","SOLUSD",1745438790887,18.67958678,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745438792086,18.67958678,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745438793772,6.84106773,149.95,149.88,0.063]
["bitfinex","SOLUSD",1745438794154,18.67958678,149.93,149.88,0.063]
["bitfinex","SOLUSD",1745438794582,0.03,149.95,149.89,18.67958678]
["bitfinex","SOLUSD",1745438794777,18.70958678,149.95,149.9,18.67958678]
["bitfinex","SOLUSD",1745438795077,18.67958678,149.94,149.89,18.67958678]
["bitfinex","SOLUSD",1745438795377,11.95443409,149.94,149.89,11.95443409]
["bitfinex","SOLUSD",1745438796483,11.95443409,149.93,149.88,25.38453554]
["bitfinex","SOLUSD",1745438796666,11.95443409,149.93,149.88,37.33896963]
["bitfinex","SOLUSD",1745438796868,11.95443409,149.93,149.88,25.38453554]
["bitfinex","SOLUSD",1745438797069,11.95443409,149.93,149.88,37.33896963]
["bitfinex","SOLUSD",1745438797560,11.95443409,149.94,149.89,11.95443409]
["bitfinex","SOLUSD",1745438797757,11.95443409,149.94,149.89,18.6259851]
["bitfinex","SOLUSD",1745438797961,26.03,149.95,149.89,11.95443409]
["bitfinex","SOLUSD",1745438798156,11.95443409,149.94,149.89,11.95443409]
["bitfinex","SOLUSD",1745438798360,37.98443409,149.95,149.9,30.60408295]
["bitfinex","SOLUSD",1745438800283,26.03,149.95,149.9,37.27518971]
["bitfinex","SOLUSD",1745438800465,37.98443409,149.95,149.9,37.27518971]
["bitfinex","SOLUSD",1745438800867,37.98443409,149.95,149.9,30.60408295]
["bitfinex","SOLUSD",1745438805281,26.03,149.95,149.91,11.95443409]
["bitfinex","SOLUSD",1745438805486,0.03,149.95,149.92,11.95443409]
["bitfinex","SOLUSD",1745438805677,0.03,149.95,149.94,30.60408295]
["bitfinex","SOLUSD",1745438806070,0.03,149.95,149.94,37.02468295]
["bitfinex","SOLUSD",1745438806395,0.03,149.95,149.94,84.84241931]
["bitfinex","SOLUSD",1745438806687,0.03,149.95,149.94,37.02468295]
["bitfinex","SOLUSD",1745438807374,0.03,149.95,149.94,50.40006836]
["bitfinex","SOLUSD",1745438810382,0.03,149.95,149.94,43.73073396]
["bitfinex","SOLUSD",1745438812295,0.03,149.95,149.94,50.40006836]
["bitfinex","SOLUSD",1745438813374,0.03,149.95,149.94,37.31013396]
["bitfinex","SOLUSD",1745438813893,0.03,149.95,149.93,18.6604851]
["bitfinex","SOLUSD",1745438815872,0.03,149.95,149.92,37.31013396]
["bitfinex","SOLUSD",1745438820274,18.6904851,149.95,149.9,18.6604851]
["bitfinex","SOLUSD",1745438820471,18.6604851,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1745438821121,18.6604851,149.94,149.89,18.6604851]
["bitfinex","SOLUSD",1745438821271,18.6604851,149.93,149.88,18.7234851]
["bitfinex","SOLUSD",1745438822077,18.6604851,149.92,149.88,18.71264886]
["bitfinex","SOLUSD",1745438825172,18.6604851,149.93,149.88,18.7234851]
["bitfinex","SOLUSD",1745438825372,18.6604851,149.94,149.88,18.7234851]
["bitfinex","SOLUSD",1745438826705,18.6604851,149.94,149.89,18.64964886]
["bitfinex","SOLUSD",1745438827089,18.6604851,149.93,149.88,0.063]
["bitfinex","SOLUSD",1745438827304,11.95623801,149.93,149.88,18.71264886]
["bitfinex","SOLUSD",1745438827622,34.32221713,149.95,149.88,18.71264886]
["bitfinex","SOLUSD",1745438827776,11.95623801,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438828505,13.48223801,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438829399,20.22300559,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438829905,0.14216157,149.92,149.88,0.063]
["bitfinex","SOLUSD",1745438830111,18.69700559,149.9,149.88,0.063]
["bitfinex","SOLUSD",1745438830409,18.69700559,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438836796,25.36856473,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438839718,25.5107263,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438843519,51.5107263,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438843723,65.8707263,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438844043,58.56773189,149.89,149.88,0.063]
["bitfinex","SOLUSD",1745438844390,26.14216157,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745438844591,63.53617275,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745438845725,44.69700559,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745438847714,18.69700559,149.88,149.86,0.063]
["bitfinex","SOLUSD",1745438848615,33.05700559,149.89,149.86,0.063]
["bitfinex","SOLUSD",1745438848814,18.69700559,149.89,149.86,0.063]
["bitfinex","SOLUSD",1745438849317,14.36,149.93,149.86,12.02220687]
["bitfinex","SOLUSD",1745438849623,11.95920687,149.92,149.86,12.02220687]
["bitfinex","SOLUSD",1745438849801,11.95920687,149.91,149.86,12.02220687]
["bitfinex","SOLUSD",1745438851114,37.95920687,149.91,149.86,12.02220687]
["bitfinex","SOLUSD",1745438852820,37.95920687,149.91,149.86,18.69509204]
["bitfinex","SOLUSD",1745438853213,26.0,149.91,149.86,18.69509204]
["bitfinex","SOLUSD",1745438853430,0.03,149.95,149.9,11.95920687]
["bitfinex","SOLUSD",1745438853637,0.03,149.95,149.91,11.95920687]
["bitfinex","SOLUSD",1745438853807,11.95920687,149.93,149.88,11.95920687]
["bitfinex","SOLUSD",1745438854000,0.03,149.95,149.9,18.64964886]
["bitfinex","SOLUSD",1745438854318,0.03,149.95,149.92,11.95920687]
["bitfinex","SOLUSD",1745438855025,0.03,149.95,149.93,18.64964886]
["bitfinex","SOLUSD",1745438855214,0.03,149.95,149.94,78.44568321]
["bitfinex","SOLUSD",1745438855415,0.03,149.96,149.95,18.79181043]
["bitfinex","SOLUSD",1745438855619,0.03,149.96,149.95,20.12485811]
["bitfinex","SOLUSD",1745438855803,0.03,149.96,149.95,41.44123567]
["bitfinex","SOLUSD",1745438856818,0.03,149.96,149.95,39.96602642]
["bitfinex","SOLUSD",1745438858709,0.03,149.96,149.95,40.10818799]
["bitfinex","SOLUSD",1745438859046,0.03,149.96,149.95,48.11034854]
["bitfinex","SOLUSD",1745438859232,0.03,149.96,149.95,41.44145892]
["bitfinex","SOLUSD",1745438859426,0.03,149.96,149.95,39.96602642]
["bitfinex","SOLUSD",1745438859731,0.03,149.96,149.95,46.63491604]
["bitfinex","SOLUSD",1745438860512,0.03,149.96,149.95,39.96602642]
["bitfinex","SOLUSD",1745438866232,0.03,149.96,149.95,18.64964886]
["bitfinex","SOLUSD",1745438866552,0.03,149.96,149.94,39.96602642]
["bitfinex","SOLUSD",1745438866731,0.03,149.96,149.95,21.31637756]
["bitfinex","SOLUSD",1745438869750,0.03,149.96,149.92,1.5517]
["bitfinex","SOLUSD",1745438870049,0.03,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1745438871245,0.03,149.96,149.91,18.64964886]
["bitfinex","SOLUSD",1745438871543,0.03,149.96,149.91,39.96602642]
["bitfinex","SOLUSD",1745438872420,0.03,149.96,149.92,21.31637756]
["bitfinex","SOLUSD",1745438874441,0.03,149.96,149.93,21.31637756]
["bitfinex","SOLUSD",1745438876344,0.03,149.96,149.92,39.96602642]
["bitfinex","SOLUSD",1745438877442,0.03,149.96,149.92,11.94861401]
["bitfinex","SOLUSD",1745438880450,0.03,149.96,149.91,37.26890565]
["bitfinex","SOLUSD",1745438881253,0.03,149.96,149.91,30.59826287]
["bitfinex","SOLUSD",1745438883536,11.97861401,149.96,149.91,11.94861401]
["bitfinex","SOLUSD",1745438884037,11.94861401,149.95,149.9,30.59826287]
["bitfinex","SOLUSD",1745438884439,11.94861401,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1745438884937,0.03,149.96,149.86,12.01161401]
["bitfinex","SOLUSD",1745438884938,11.94861401,149.91,149.86,12.01161401]
["bitfinex","SOLUSD",1745438885148,11.94861401,149.91,149.86,0.063]
["bitfinex","SOLUSD",1745438885333,47.79445604,149.94,149.86,18.71264886]
["bitfinex","SOLUSD",1745438885539,11.94861401,149.91,149.86,18.71264886]
["bitfinex","SOLUSD",1745438885738,11.94861401,149.9,149.86,18.71264886]
["bitfinex","SOLUSD",1745438887064,11.94861401,149.92,149.88,18.64964886]
["bitfinex","SOLUSD",1745438887265,6.66901238,149.95,149.88,18.64964886]
["bitfinex","SOLUSD",1745438887451,11.94861401,149.92,149.88,18.64964886]
["bitfinex","SOLUSD",1745438888679,11.94861401,149.91,149.86,18.68443961]
["bitfinex","SOLUSD",1745438888843,11.94861401,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745438889347,11.94861401,149.91,149.86,12.01161401]
["bitfinex","SOLUSD",1745438892871,11.94861401,149.91,149.86,18.68449621]
["bitfinex","SOLUSD",1745438893075,26.0,149.94,149.88,11.94861401]
["bitfinex","SOLUSD",1745438893287,0.03,149.96,149.88,11.94861401]
["bitfinex","SOLUSD",1745438893288,11.94861401,149.93,149.88,11.94861401]
["bitfinex","SOLUSD",1745438894377,11.94861401,149.92,149.88,18.64964886]
["bitfinex","SOLUSD",1745438897082,11.94861401,149.92,149.86,18.68432813]
["bitfinex","SOLUSD",1745438897083,11.94861401,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745438897249,11.94861401,149.88,149.86,0.063]
["bitfinex","SOLUSD",1745438898677,11.94861401,149.87,149.86,0.063]
["bitfinex","SOLUSD",1745438902071,32.6715052,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745438902274,11.94861401,149.89,149.86,0.063]
["bitfinex","SOLUSD",1745438905856,13.51921401,149.91,149.86,0.063]
["bitfinex","SOLUSD",1745438906058,11.94861401,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745438907185,1.5706,149.91,149.86,0.063]
["bitfinex","SOLUSD",1745438907186,11.94861401,149.91,149.86,30.66126287]
["bitfinex","SOLUSD",1745438907358,16.69994685,149.98,149.9,11.94861401]
["bitfinex","SOLUSD",1745438907359,11.97861401,149.96,149.9,11.94861401]
["bitfinex","SOLUSD",1745438907563,11.97861401,149.96,149.91,11.94861401]
["bitfinex","SOLUSD",1745438907870,11.97861401,149.96,149.9,11.94861401]
["bitfinex","SOLUSD",1745438908072,11.94861401,149.95,149.9,11.94861401]
["bitfinex","SOLUSD",1745438909678,11.94861401,149.94,149.89,30.59826287]
["bitfinex","SOLUSD",1745438909981,11.94861401,149.94,149.89,18.64964886]
["bitfinex","SOLUSD",1745438910185,11.94861401,149.94,149.88,18.62059154]
["bitfinex","SOLUSD",1745438910964,11.94861401,149.94,149.88,11.94861401]
["bitfinex","SOLUSD",1745438911980,11.94861401,149.94,149.88,18.62059622]
["bitfinex","SOLUSD",1745438912300,11.94861401,149.95,149.9,11.94861401]
["bitfinex","SOLUSD",1745438914115,11.94861401,149.94,149.89,11.94861401]
["bitfinex","SOLUSD",1745438914464,11.94861401,149.95,149.89,11.94861401]
["bitfinex","SOLUSD",1745438914864,11.94861401,149.94,149.89,11.94861401]
["bitfinex","SOLUSD",1745438915708,11.94861401,149.95,149.89,11.94861401]
["bitfinex","SOLUSD",1745438916306,11.94861401,149.95,149.89,18.62006631]
["bitfinex","SOLUSD",1745438916786,11.94861401,149.95,149.9,11.94861401]
["bitfinex","SOLUSD",1745438917876,0.03,149.96,149.9,11.94861401]
["bitfinex","SOLUSD",1745438917877,11.94861401,149.94,149.9,11.94861401]
["bitfinex","SOLUSD",1745438921106,11.94861401,149.94,149.9,18.64964886]
["bitfinex","SOLUSD",1745438921482,0.03,149.96,149.9,30.59826287]
["bitfinex","SOLUSD",1745438921683,11.97861401,149.96,149.91,11.94861401]
["bitfinex","SOLUSD",1745438921993,11.97861401,149.96,149.92,18.64964886]
["bitfinex","SOLUSD",1745438923612,0.03,149.96,149.92,30.59826287]
["bitfinex","SOLUSD",1745438924012,0.03,149.96,149.92,37.26833799]
["bitfinex","SOLUSD",1745438925211,0.03,149.96,149.94,11.94861401]
["bitfinex","SOLUSD",1745438926413,0.03,149.96,149.94,18.61787459]
["bitfinex","SOLUSD",1745438926632,0.03,149.96,149.95,18.64964886]
["bitfinex","SOLUSD",1745438926798,0.03,149.96,149.95,30.59826287]
["bitfinex","SOLUSD",1745438927690,0.03,149.96,149.95,18.64964886]
["bitfinex","SOLUSD",1745438928102,11.97861401,149.96,149.9,25.22954886]
["bitfinex","SOLUSD",1745438928302,11.94861401,149.95,149.9,37.26922636]
["bitfinex","SOLUSD",1745438928620,0.03,149.96,149.89,14.34]
["bitfinex","SOLUSD",1745438928621,11.94861401,149.93,149.89,14.34]
["bitfinex","SOLUSD",1745438928793,11.94861401,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1745438929112,11.94861401,149.94,149.89,30.59826287]
["bitfinex","SOLUSD",1745438931021,11.94861401,149.94,149.89,37.26978552]
["bitfinex","SOLUSD",1745438932796,11.94861401,149.94,149.89,30.59826287]
["bitfinex","SOLUSD",1745438934896,11.94861401,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1745438935822,11.94861401,149.93,149.86,39.31565514]
["bitfinex","SOLUSD",1745438936019,11.94861401,149.92,149.87,18.64964886]
["bitfinex","SOLUSD",1745438937008,11.94861401,149.89,149.86,0.063]
["bitfinex","SOLUSD",1745438937607,11.94861401,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745438938627,11.94861401,149.88,149.86,0.063]
["bitfinex","SOLUSD",1745438939224,8.27096169,149.91,149.86,0.063]
["bitfinex","SOLUSD",1745438939225,11.94861401,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745438939732,11.94861401,149.89,149.86,0.063]
["bitfinex","SOLUSD",1745438941509,8.27096169,149.91,149.86,0.063]
["bitfinex","SOLUSD",1745438941510,40.32,149.93,149.87,11.94861401]
["bitfinex","SOLUSD",1745438941715,11.94861401,149.91,149.86,12.01161401]
["bitfinex","SOLUSD",1745438942031,11.94861401,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745438943925,11.94861401,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1745438946337,11.94861401,149.91,149.87,25.32204749]
["bitfinex","SOLUSD",1745438946535,11.94861401,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1745438947934,11.94861401,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745438948344,11.94861401,149.9,149.86,18.71264886]
["bitfinex","SOLUSD",1745438948826,46.9899631,149.93,149.86,18.71264886]
["bitfinex","SOLUSD",1745438949030,11.94861401,149.91,149.86,18.71264886]
["bitfinex","SOLUSD",1745438949940,40.32,149.93,149.86,30.66126287]
["bitfinex","SOLUSD",1745438950141,11.94861401,149.92,149.86,37.33388918]
["bitfinex","SOLUSD",1745438950344,11.94861401,149.92,149.87,11.94861401]
["bitfinex","SOLUSD",1745438950518,11.94861401,149.94,149.89,18.64964886]
["bitfinex","SOLUSD",1745438951122,11.94861401,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1745438952135,11.94861401,149.94,149.89,18.64964886]
["bitfinex","SOLUSD",1745438952337,11.94861401,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1745438953541,13.26112777,149.96,149.92,11.94861401]
["bitfinex","SOLUSD",1745438953542,0.03,149.96,149.92,11.94861401]
["bitfinex","SOLUSD",1745438953751,0.03,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1745438953946,0.03,149.96,149.94,11.94861401]
["bitfinex","SOLUSD",1745438954256,0.03,149.96,149.95,30.59826287]
["bitfinex","SOLUSD",1745438954441,0.03,149.96,149.95,18.64964886]
["bitfinex","SOLUSD",1745438955252,0.03,149.96,149.95,30.59826287]
["bitfinex","SOLUSD",1745438957655,0.03,149.96,149.95,18.64964886]
["bitfinex","SOLUSD",1745438957949,0.03,149.96,149.95,30.59826287]
["bitfinex","SOLUSD",1745438958151,0.03,149.96,149.91,6.67066906]
["bitfinex","SOLUSD",1745438958329,0.03,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1745438959956,0.03,149.96,149.92,11.94861401]
["bitfinex","SOLUSD",1745438960154,11.97861401,149.96,149.91,18.61914463]
["bitfinex","SOLUSD",1745438960358,11.97861401,149.96,149.92,18.64964886]
["bitfinex","SOLUSD",1745438960543,11.97861401,149.96,149.91,11.94861401]
["bitfinex","SOLUSD",1745438960751,11.97861401,149.96,149.91,18.64964886]
["bitfinex","SOLUSD",1745438960937,11.97861401,149.96,149.91,30.59826287]
["bitfinex","SOLUSD",1745438962771,11.97861401,149.96,149.91,18.64964886]
["bitfinex","SOLUSD",1745438963066,11.97861401,149.96,149.91,30.59826287]
["bitfinex","SOLUSD",1745438964143,0.03,149.96,149.92,11.94861401]
["bitfinex","SOLUSD",1745438964545,0.03,149.96,149.91,25.32031422]
["bitfinex","SOLUSD",1745438964752,0.03,149.96,149.92,11.94861401]
["bitfinex","SOLUSD",1745438965048,0.03,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1745438965961,0.03,149.96,149.93,30.59826287]
["bitfinex","SOLUSD",1745438967259,0.03,149.96,149.95,30.59826287]
["bitfinex","SOLUSD",1745438967758,11.97861401,149.96,149.89,101.99129228]
["bitfinex","SOLUSD",1745438968061,11.97861401,149.96,149.91,11.94861401]
["bitfinex","SOLUSD",1745438968951,18.64708022,149.96,149.9,30.59826287]
["bitfinex","SOLUSD",1745438970363,11.94861401,149.95,149.9,30.59826287]
["bitfinex","SOLUSD",1745438971960,11.94861401,149.93,149.9,18.64964886]
["bitfinex","SOLUSD",1745438972167,11.94861401,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1745438975569,11.94861401,149.95,149.89,30.59826287]
["bitfinex","SOLUSD",1745438975743,11.94861401,149.94,149.89,30.59826287]
["bitfinex","SOLUSD",1745438978874,11.94861401,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1745438979262,0.03,149.96,149.89,30.59826287]
["bitfinex","SOLUSD",1745438979579,11.94861401,149.94,149.89,30.59826287]
["bitfinex","SOLUSD",1745438985177,11.94861401,149.94,149.89,37.26981644]
["bitfinex","SOLUSD",1745438985362,11.94861401,149.94,149.89,18.64964886]
["bitfinex","SOLUSD",1745438985565,11.94861401,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1745438987686,11.94861401,149.93,149.87,13.50111401]
["bitfinex","SOLUSD",1745438987863,11.94861401,149.92,149.88,18.64964886]
["bitfinex","SOLUSD",1745438988591,11.94861401,149.92,149.86,18.68439129]
["bitfinex","SOLUSD",1745438988592,11.94861401,149.9,149.86,0.063]
["bitfinex","SOLUSD",1745438988765,11.94861401,149.89,149.86,0.063]
["bitfinex","SOLUSD",1745438989879,6.66917239,149.95,149.88,11.94861401]
["bitfinex","SOLUSD",1745438990058,11.94861401,149.93,149.88,11.94861401]
["bitfinex","SOLUSD",1745438990260,0.03,149.96,149.9,11.94861401]
["bitfinex","SOLUSD",1745438990574,11.97861401,149.96,149.91,18.64964886]
["bitfinex","SOLUSD",1745438990770,0.03,149.96,149.91,30.59826287]
["bitfinex","SOLUSD",1745438990969,0.03,149.96,149.95,11.94861401]
["bitfinex","SOLUSD",1745438991263,0.03,149.96,149.94,11.94861401]
["bitfinex","SOLUSD",1745438991471,0.03,149.96,149.95,11.94861401]
["bitfinex","SOLUSD",1745438991881,0.03,149.96,149.95,30.59826287]
["bitfinex","SOLUSD",1745438992087,0.03,149.96,149.95,37.26715249]
["bitfinex","SOLUSD",1745438992384,0.03,149.96,149.95,30.59826287]
["bitfinex","SOLUSD",1745438992559,0.03,149.96,149.95,37.26715249]
["bitfinex","SOLUSD",1745438994065,0.03,149.96,149.94,11.94861401]
["bitfinex","SOLUSD",1745438995176,0.03,149.96,149.95,11.94861401]
["bitfinex","SOLUSD",1745438995696,0.03,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1745438995881,0.03,149.96,149.94,30.59826287]
["bitfinex","SOLUSD",1745438996190,0.03,149.96,149.95,11.94861401]
["bitfinex","SOLUSD",1745438998393,0.03,149.96,149.94,11.94861401]
["bitfinex","SOLUSD",1745438999972,0.03,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1745439000275,0.03,149.96,149.94,30.59826287]
["bitfinex","SOLUSD",1745439000488,0.03,149.96,149.95,37.26715249]
["bitfinex","SOLUSD",1745439001297,0.03,149.96,149.95,18.64964886]
["bitfinex","SOLUSD",1745439001677,0.03,149.96,149.94,11.94861401]
["bitfinex","SOLUSD",1745439002593,0.03,149.96,149.94,18.61794804]
["bitfinex","SOLUSD",1745439003678,0.03,149.96,149.95,30.59826287]
["bitfinex","SOLUSD",1745439004091,0.03,149.96,149.95,18.64964886]
["bitfinex","SOLUSD",1745439004288,0.03,149.96,149.95,30.59826287]
["bitfinex","SOLUSD",1745439004586,0.03,149.96,149.95,37.26715249]
["bitfinex","SOLUSD",1745439005388,0.03,149.96,149.95,18.64964886]
["bitfinex","SOLUSD",1745439005577,0.03,149.96,149.93,18.61823082]
["bitfinex","SOLUSD",1745439008790,0.03,149.96,149.94,11.94861401]
["bitfinex","SOLUSD",1745439011508,0.03,149.96,149.93,18.61823082]
["bitfinex","SOLUSD",1745439012706,0.03,149.96,149.94,30.59826287]
["bitfinex","SOLUSD",1745439013501,0.03,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1745439014007,0.03,149.96,149.94,30.59826287]
["bitfinex","SOLUSD",1745439014508,0.03,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1745439017305,0.03,149.96,149.94,25.31888533]
["bitfinex","SOLUSD",1745439017908,0.03,149.96,149.95,11.94861401]
["bitfinex","SOLUSD",1745439019293,0.03,149.96,149.95,18.61750363]
["bitfinex","SOLUSD",1745439024313,0.03,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1745439024519,0.03,149.96,149.95,18.61750363]
["bitfinex","SOLUSD",1745439027919,0.03,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1745439031218,0.03,149.96,149.94,25.31884954]
["bitfinex","SOLUSD",1745439033821,0.03,149.96,149.94,37.26746355]
["bitfinex","SOLUSD",1745439034020,0.03,149.96,149.95,11.94861401]
["bitfinex","SOLUSD",1745439034528,0.03,149.96,149.95,30.59826287]
["bitfinex","SOLUSD",1745439034726,0.03,149.96,149.95,37.26715249]
["bitfinex","SOLUSD",1745439039824,0.03,149.96,149.95,25.31853848]
["bitfinex","SOLUSD",1745439041524,0.03,149.96,149.95,37.26715249]
["bitfinex","SOLUSD",1745439042044,0.03,149.96,149.95,25.31853848]
["bitfinex","SOLUSD",1745439044351,0.03,149.96,149.95,37.26715249]
["bitfinex","SOLUSD",1745439047321,0.03,150.0,149.98,18.79181043]
["bitfinex","SOLUSD",1745439047647,0.03,150.08,150.04,44.64964886]
["bitfinex","SOLUSD",1745439047826,1e-08,150.05,150.04,56.74042444]
["bitfinex","SOLUSD",1745439048147,1e-08,150.05,150.04,58.07278439]
["bitfinex","SOLUSD",1745439048326,1e-08,150.05,150.04,56.59826287]
["bitfinex","SOLUSD",1745439049021,1e-08,150.05,150.04,63.26315223]
["bitfinex","SOLUSD",1745439054332,1e-08,150.05,150.04,63.4053138]
["bitfinex","SOLUSD",1745439055337,1e-08,150.05,150.04,51.31453822]
["bitfinex","SOLUSD",1745439055547,1e-08,150.05,150.04,63.26315223]
["bitfinex","SOLUSD",1745439057951,1e-08,150.05,150.04,37.26315223]
["bitfinex","SOLUSD",1745439061958,1e-08,150.05,150.04,25.31453822]
["bitfinex","SOLUSD",1745439062135,1e-08,150.05,150.02,42.6642162]
["bitfinex","SOLUSD",1745439062136,11.94861402,150.05,149.99,16.66697258]
["bitfinex","SOLUSD",1745439062336,11.94861401,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1745439062547,11.94861402,150.05,150.0,18.64964886]
["bitfinex","SOLUSD",1745439062942,11.94861401,150.04,150.0,18.64964886]
["bitfinex","SOLUSD",1745439063143,11.94861401,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1745439063948,11.94861402,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1745439064947,11.94861401,150.03,150.0,25.31619664]
["bitfinex","SOLUSD",1745439065151,11.94861401,150.04,150.0,25.31619664]
["bitfinex","SOLUSD",1745439067965,11.94861401,150.03,149.99,6.667047]
["bitfinex","SOLUSD",1745439070565,11.94861401,150.04,149.99,18.61566101]
["bitfinex","SOLUSD",1745439070753,11.94861401,150.03,149.99,6.667047]
["bitfinex","SOLUSD",1745439072165,11.94861401,150.02,149.99,6.667047]
["bitfinex","SOLUSD",1745439072468,11.94861401,150.01,149.97,26.0]
["bitfinex","SOLUSD",1745439073667,11.94861401,150.01,149.97,32.66781817]
["bitfinex","SOLUSD",1745439074079,11.94861401,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1745439074274,11.94861401,150.03,149.98,18.64964886]
["bitfinex","SOLUSD",1745439074791,11.94861401,150.03,149.98,30.59826287]
["bitfinex","SOLUSD",1745439075750,11.94861401,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1745439080869,11.94861401,150.02,149.98,25.31701405]
["bitfinex","SOLUSD",1745439082343,11.94861401,149.99,149.93,18.71264886]
["bitfinex","SOLUSD",1745439082548,11.94861401,149.98,149.93,18.71264886]
["bitfinex","SOLUSD",1745439082750,11.94861401,149.97,149.93,18.71264886]
["bitfinex","SOLUSD",1745439083060,11.94861401,149.97,149.93,25.38224616]
["bitfinex","SOLUSD",1745439083252,11.94861401,149.97,149.93,18.71264886]
["bitfinex","SOLUSD",1745439083855,11.94861401,149.97,149.93,25.38238553]
["bitfinex","SOLUSD",1745439085463,1.6631,150.01,149.94,11.94861401]
["bitfinex","SOLUSD",1745439085660,11.94861401,150.0,149.95,30.59826287]
["bitfinex","SOLUSD",1745439085862,13.61171401,150.01,149.95,30.59826287]
["bitfinex","SOLUSD",1745439086359,11.94861401,150.0,149.95,30.59826287]
["bitfinex","SOLUSD",1745439086559,11.94861401,149.99,149.93,25.38238553]
["bitfinex","SOLUSD",1745439086871,11.94861401,149.99,149.95,18.64964886]
["bitfinex","SOLUSD",1745439087174,11.94861401,149.99,149.95,11.94861401]
["bitfinex","SOLUSD",1745439088979,11.94861401,150.0,149.95,18.61723855]
["bitfinex","SOLUSD",1745439094062,11.94861401,149.99,149.95,25.3182734]
["bitfinex","SOLUSD",1745439094376,11.94861401,149.99,149.95,25.31843014]
["bitfinex","SOLUSD",1745439097476,11.94861401,150.0,149.95,37.26704415]
["bitfinex","SOLUSD",1745439098073,37.94861401,150.02,149.97,11.94861401]
["bitfinex","SOLUSD",1745439098275,11.94861401,150.04,149.99,11.94861401]
["bitfinex","SOLUSD",1745439098478,11.94861401,150.04,149.99,18.61556133]
["bitfinex","SOLUSD",1745439098781,1.52490001,150.05,150.0,11.94861401]
["bitfinex","SOLUSD",1745439098782,13.47351402,150.05,150.0,11.94861401]
["bitfinex","SOLUSD",1745439100385,13.47351402,150.05,150.0,18.61521828]
["bitfinex","SOLUSD",1745439103483,1e-08,150.05,150.01,37.26441665]
["bitfinex","SOLUSD",1745439104672,1e-08,150.05,150.02,11.94861401]
["bitfinex","SOLUSD",1745439104980,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439106993,1e-08,150.05,150.03,18.61380367]
["bitfinex","SOLUSD",1745439107368,1e-08,150.05,150.03,6.66518966]
["bitfinex","SOLUSD",1745439108185,1e-08,150.05,150.02,18.61420339]
["bitfinex","SOLUSD",1745439108483,1e-08,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1745439108674,1e-08,150.05,150.03,30.59826287]
["bitfinex","SOLUSD",1745439109073,1e-08,150.05,150.04,30.59826287]
["bitfinex","SOLUSD",1745439110173,1e-08,150.05,150.04,37.26315223]
["bitfinex","SOLUSD",1745439111187,1e-08,150.05,150.04,69.8921138]
["bitfinex","SOLUSD",1745439116892,1e-08,150.05,150.04,25.31453822]
["bitfinex","SOLUSD",1745439117089,1e-08,150.05,150.04,37.26315223]
["bitfinex","SOLUSD",1745439117390,1e-08,150.05,150.02,81.0]
["bitfinex","SOLUSD",1745439117571,1e-08,150.05,150.03,30.59826287]
["bitfinex","SOLUSD",1745439118598,1e-08,150.05,150.03,37.26351799]
["bitfinex","SOLUSD",1745439120201,1e-08,150.05,150.03,30.59826287]
["bitfinex","SOLUSD",1745439120580,1e-08,150.05,150.01,11.94861401]
["bitfinex","SOLUSD",1745439120793,1e-08,150.05,150.01,18.64964886]
["bitfinex","SOLUSD",1745439120986,11.94861402,150.05,150.01,18.64964886]
["bitfinex","SOLUSD",1745439121200,11.94861402,150.05,150.0,11.94861401]
["bitfinex","SOLUSD",1745439121493,11.94861401,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1745439121670,11.94861401,150.01,149.96,12.01161401]
["bitfinex","SOLUSD",1745439122071,11.94861401,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1745439122487,11.94861401,150.02,149.97,37.26618634]
["bitfinex","SOLUSD",1745439125477,11.94861401,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1745439125687,11.94861401,150.01,149.96,18.67990429]
["bitfinex","SOLUSD",1745439126399,11.94861401,150.01,149.96,6.73129028]
["bitfinex","SOLUSD",1745439129879,11.94861401,150.01,149.96,0.063]
["bitfinex","SOLUSD",1745439130876,11.94861401,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745439131607,1.5621,150.01,149.96,0.063]
["bitfinex","SOLUSD",1745439131608,11.94861401,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745439132185,11.94861401,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745439132394,11.94861401,149.98,149.96,0.063]
["bitfinex","SOLUSD",1745439134212,11.94861401,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745439134496,1.5621,150.01,149.96,12.01161401]
["bitfinex","SOLUSD",1745439134717,13.51071401,150.01,149.96,12.01161401]
["bitfinex","SOLUSD",1745439135600,1.5621,150.01,149.96,12.01161401]
["bitfinex","SOLUSD",1745439135803,13.51071401,150.01,149.96,18.67977023]
["bitfinex","SOLUSD",1745439136002,11.94861401,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745439136210,11.94861401,150.0,149.96,6.7314214]
["bitfinex","SOLUSD",1745439138687,1.5621,150.01,149.96,18.68003541]
["bitfinex","SOLUSD",1745439138882,13.51071401,150.01,149.96,6.7314214]
["bitfinex","SOLUSD",1745439140113,13.51071401,150.01,149.97,30.59826287]
["bitfinex","SOLUSD",1745439140114,1.5621,150.01,149.97,30.59826287]
["bitfinex","SOLUSD",1745439140407,11.94861401,150.03,149.97,30.59826287]
["bitfinex","SOLUSD",1745439140789,11.94861401,150.03,149.98,6.66755567]
["bitfinex","SOLUSD",1745439140993,11.94861401,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1745439141293,11.94861401,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1745439141483,11.94861401,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1745439143705,32.5107,150.04,149.98,18.61616968]
["bitfinex","SOLUSD",1745439143706,11.94861401,150.04,149.98,18.61616968]
["bitfinex","SOLUSD",1745439145381,11.94861401,150.04,149.99,11.94861401]
["bitfinex","SOLUSD",1745439147006,15.79950001,150.05,149.98,6.66755567]
["bitfinex","SOLUSD",1745439147007,15.79950001,150.05,150.0,11.94861401]
["bitfinex","SOLUSD",1745439147210,11.94861401,150.04,149.99,30.59826287]
["bitfinex","SOLUSD",1745439147391,11.94861401,150.04,149.99,37.26499789]
["bitfinex","SOLUSD",1745439147909,1.59950001,150.05,150.0,11.94861401]
["bitfinex","SOLUSD",1745439148318,13.54811402,150.05,150.0,11.94861401]
["bitfinex","SOLUSD",1745439149311,1.59950001,150.05,150.01,18.614476]
["bitfinex","SOLUSD",1745439149693,1.59950001,150.05,150.01,6.66586199]
["bitfinex","SOLUSD",1745439150815,13.54811402,150.05,150.01,6.66586199]
["bitfinex","SOLUSD",1745439152519,13.54811402,150.05,150.0,18.61515614]
["bitfinex","SOLUSD",1745439155101,11.94861402,150.05,150.0,18.61515614]
["bitfinex","SOLUSD",1745439156117,1e-08,150.05,150.01,11.94861401]
["bitfinex","SOLUSD",1745439156996,11.94861402,150.05,150.0,18.61515614]
["bitfinex","SOLUSD",1745439159826,1e-08,150.05,150.01,11.94861401]
["bitfinex","SOLUSD",1745439160417,1e-08,150.05,150.04,30.59826287]
["bitfinex","SOLUSD",1745439160716,1e-08,150.05,150.04,18.61350337]
["bitfinex","SOLUSD",1745439162414,1e-08,150.05,150.04,37.26315223]
["bitfinex","SOLUSD",1745439163024,1e-08,150.05,150.04,37.4053138]
["bitfinex","SOLUSD",1745439164219,1e-08,150.05,150.04,37.26315223]
["bitfinex","SOLUSD",1745439168001,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439168304,1e-08,150.05,150.02,11.94861401]
["bitfinex","SOLUSD",1745439168907,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439171115,1e-08,150.05,150.03,18.61384019]
["bitfinex","SOLUSD",1745439171522,1e-08,150.05,150.04,11.94861401]
["bitfinex","SOLUSD",1745439171719,1e-08,150.05,150.03,18.61384019]
["bitfinex","SOLUSD",1745439173831,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439174502,1e-08,150.05,150.03,18.61386002]
["bitfinex","SOLUSD",1745439174728,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439176327,1e-08,150.05,150.02,18.61421207]
["bitfinex","SOLUSD",1745439180422,1e-08,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1745439180621,1e-08,150.05,150.03,30.59826287]
["bitfinex","SOLUSD",1745439181735,1e-08,150.05,149.99,40.18]
["bitfinex","SOLUSD",1745439181921,1e-08,150.05,150.0,37.26483915]
["bitfinex","SOLUSD",1745439183531,11.94861402,150.05,150.0,37.26483915]
["bitfinex","SOLUSD",1745439184216,1e-08,150.05,150.0,37.26483915]
["bitfinex","SOLUSD",1745439184423,11.94861402,150.05,150.0,37.26483915]
["bitfinex","SOLUSD",1745439185032,11.94861402,150.05,150.0,18.64964886]
["bitfinex","SOLUSD",1745439185238,11.94861402,150.05,149.98,18.64964886]
["bitfinex","SOLUSD",1745439185239,11.94861401,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1745439187429,11.94861401,150.01,149.96,12.01161401]
["bitfinex","SOLUSD",1745439187636,11.94861401,150.01,149.96,6.73140263]
["bitfinex","SOLUSD",1745439189137,11.94861401,150.02,149.97,18.64964886]
["bitfinex","SOLUSD",1745439189356,11.94861401,150.03,149.97,30.59826287]
["bitfinex","SOLUSD",1745439189540,11.94861401,150.02,149.97,18.64964886]
["bitfinex","SOLUSD",1745439190042,11.94861401,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1745439193949,11.94861401,150.01,149.97,25.31759789]
["bitfinex","SOLUSD",1745439196249,11.94861401,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1745439196625,11.94861401,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745439200135,1.6152,150.01,149.96,0.063]
["bitfinex","SOLUSD",1745439200445,13.56381401,150.01,149.96,0.063]
["bitfinex","SOLUSD",1745439200819,26.0,150.02,149.97,11.94861401]
["bitfinex","SOLUSD",1745439200820,11.94861401,150.02,149.97,11.94861401]
["bitfinex","SOLUSD",1745439201449,11.94861401,150.02,149.96,30.66126287]
["bitfinex","SOLUSD",1745439201758,11.94861401,150.01,149.96,30.66126287]
["bitfinex","SOLUSD",1745439202245,11.94861401,150.01,149.96,6.73144491]
["bitfinex","SOLUSD",1745439202848,11.94861401,150.01,149.96,18.68005892]
["bitfinex","SOLUSD",1745439205451,11.94861401,150.02,149.96,18.68005892]
["bitfinex","SOLUSD",1745439205627,13.60761401,150.04,149.99,11.94861401]
["bitfinex","SOLUSD",1745439206441,13.60761401,150.04,149.98,11.94861401]
["bitfinex","SOLUSD",1745439206642,11.94861401,150.03,149.98,11.94861401]
["bitfinex","SOLUSD",1745439208036,11.94861401,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1745439208448,11.94861401,150.04,150.0,18.64964886]
["bitfinex","SOLUSD",1745439208648,1e-08,150.05,150.0,18.64964886]
["bitfinex","SOLUSD",1745439208649,1e-08,150.05,150.0,30.59826287]
["bitfinex","SOLUSD",1745439208855,1e-08,150.05,150.02,11.94861401]
["bitfinex","SOLUSD",1745439209236,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439209649,1e-08,150.05,150.04,11.94861401]
["bitfinex","SOLUSD",1745439210263,1e-08,150.05,150.0,20.19124886]
["bitfinex","SOLUSD",1745439210560,1e-08,150.05,150.01,11.94861401]
["bitfinex","SOLUSD",1745439210861,1e-08,150.05,150.02,11.94861401]
["bitfinex","SOLUSD",1745439211262,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439213063,1e-08,150.05,150.03,18.61391598]
["bitfinex","SOLUSD",1745439214367,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439214772,1e-08,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1745439214973,1e-08,150.05,150.03,30.59826287]
["bitfinex","SOLUSD",1745439220570,1e-08,150.05,150.03,37.26348975]
["bitfinex","SOLUSD",1745439221574,1e-08,150.05,150.04,11.94861401]
["bitfinex","SOLUSD",1745439221753,1e-08,150.05,150.04,37.26315223]
["bitfinex","SOLUSD",1745439223989,1e-08,150.05,150.04,30.59826287]
["bitfinex","SOLUSD",1745439224358,1e-08,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1745439224556,1e-08,150.05,150.03,30.59826287]
["bitfinex","SOLUSD",1745439225557,1e-08,150.05,150.03,37.26357796]
["bitfinex","SOLUSD",1745439225879,1e-08,150.05,150.04,11.94861401]
["bitfinex","SOLUSD",1745439227283,1e-08,150.05,150.03,30.59826287]
["bitfinex","SOLUSD",1745439227491,1e-08,150.05,150.04,11.94861401]
["bitfinex","SOLUSD",1745439231368,1e-08,150.05,150.03,30.59826287]
["bitfinex","SOLUSD",1745439231879,1e-08,150.05,150.02,11.94861401]
["bitfinex","SOLUSD",1745439232871,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439237185,1e-08,150.05,150.02,18.6143792]
["bitfinex","SOLUSD",1745439238691,1e-08,150.05,150.02,11.94861401]
["bitfinex","SOLUSD",1745439239071,1e-08,150.05,149.98,6.1022]
["bitfinex","SOLUSD",1745439239393,11.94861401,150.02,149.97,30.59826287]
["bitfinex","SOLUSD",1745439239559,11.94861401,150.01,149.96,0.063]
["bitfinex","SOLUSD",1745439239765,11.94861401,150.01,149.96,18.71264886]
["bitfinex","SOLUSD",1745439240695,11.94861401,150.0,149.96,18.71264886]
["bitfinex","SOLUSD",1745439240896,11.94861401,150.0,149.96,25.38105044]
["bitfinex","SOLUSD",1745439242896,11.94861401,150.0,149.96,18.71264886]
["bitfinex","SOLUSD",1745439243206,11.94861401,150.01,149.96,18.71264886]
["bitfinex","SOLUSD",1745439243494,11.94861401,150.0,149.96,25.38107651]
["bitfinex","SOLUSD",1745439244378,11.94861401,150.01,149.96,37.32969052]
["bitfinex","SOLUSD",1745439245281,11.94861401,150.03,149.98,11.94861401]
["bitfinex","SOLUSD",1745439245483,11.94861401,150.04,149.99,18.64964886]
["bitfinex","SOLUSD",1745439245692,11.94861401,150.03,149.97,11.94861401]
["bitfinex","SOLUSD",1745439245891,11.94861401,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1745439246575,11.94861401,150.03,149.98,18.64964886]
["bitfinex","SOLUSD",1745439247599,32.66445691,150.05,149.96,18.67987395]
["bitfinex","SOLUSD",1745439247600,11.94861401,150.01,149.96,18.67987395]
["bitfinex","SOLUSD",1745439247778,11.94861401,150.01,149.96,0.063]
["bitfinex","SOLUSD",1745439248995,1.5334,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745439249182,11.94861401,149.99,149.96,0.063]
["bitfinex","SOLUSD",1745439250986,13.48201401,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745439251484,1.5334,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745439251679,13.48201401,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745439253891,11.94861401,150.0,149.96,0.063]
["bitfinex","SOLUSD",1745439260804,11.94861401,150.02,149.96,12.01161401]
["bitfinex","SOLUSD",1745439261005,11.94861401,150.02,149.97,11.94861401]
["bitfinex","SOLUSD",1745439261189,11.94861401,150.04,149.99,11.94861401]
["bitfinex","SOLUSD",1745439261394,11.94861402,150.05,149.99,11.94861401]
["bitfinex","SOLUSD",1745439262607,11.94861401,150.04,149.99,18.61545321]
["bitfinex","SOLUSD",1745439264292,1e-08,150.05,150.02,11.94861401]
["bitfinex","SOLUSD",1745439264487,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439265109,1e-08,150.05,150.04,11.94861401]
["bitfinex","SOLUSD",1745439265801,1e-08,150.05,150.03,18.61368305]
["bitfinex","SOLUSD",1745439265999,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439266698,1e-08,150.05,150.02,6.66563704]
["bitfinex","SOLUSD",1745439266994,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439267817,1e-08,150.05,150.03,18.61391118]
["bitfinex","SOLUSD",1745439268908,1e-08,150.05,150.04,30.59826287]
["bitfinex","SOLUSD",1745439269816,1e-08,150.05,150.04,37.26315223]
["bitfinex","SOLUSD",1745439276223,1e-08,150.05,150.04,30.59826287]
["bitfinex","SOLUSD",1745439277514,1e-08,150.05,150.04,37.26315223]
["bitfinex","SOLUSD",1745439278819,1e-08,150.05,150.04,30.59826287]
["bitfinex","SOLUSD",1745439279024,1e-08,150.05,150.03,6.66521645]
["bitfinex","SOLUSD",1745439279025,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439279924,1e-08,150.05,150.01,25.31556927]
["bitfinex","SOLUSD",1745439280116,1e-08,150.05,150.02,11.94861401]
["bitfinex","SOLUSD",1745439280812,1e-08,150.05,150.03,11.94861401]
["bitfinex","SOLUSD",1745439281610,1e-08,150.05,150.04,11.94861401]
["bitfinex","SOLUSD",1745439284929,1e-08,150.05,150.04,18.61350337]
["bitfinex","SOLUSD",1745439285106,1e-08,150.05,150.04,37.26315223]
["bitfinex","SOLUSD",1745439286309,1e-08,150.05,150.04,43.6715138]
["bitfinex","SOLUSD",1745439287332,0.03,150.08,150.07,56.59826287]
["bitfinex","SOLUSD",1745439287634,0.03,150.08,150.07,104.53488048]
["bitfinex","SOLUSD",1745439288133,0.03,150.08,150.07,111.19843748]
["bitfinex","SOLUSD",1745439288320,0.03,150.09,150.08,78.53488048]
["bitfinex","SOLUSD",1745439290317,0.03,150.1,150.08,85.19799348]
["bitfinex","SOLUSD",1745439290519,0.03,150.1,150.09,30.59826287]
["bitfinex","SOLUSD",1745439292740,0.03,150.1,150.09,37.26093193]
["bitfinex","SOLUSD",1745439293740,0.03,150.1,150.09,38.81773193]
["bitfinex","SOLUSD",1745439294621,0.03,150.1,150.09,38.9598935]
["bitfinex","SOLUSD",1745439298428,0.03,150.1,150.09,37.4030935]
["bitfinex","SOLUSD",1745439299256,0.03,150.1,150.09,63.4030935]
["bitfinex","SOLUSD",1745439299747,0.03,150.17,150.11,0.14216157]
["bitfinex","SOLUSD",1745439299921,0.03,150.17,150.11,44.84042444]
["bitfinex","SOLUSD",1745439300947,0.03,150.17,150.15,18.64964886]
["bitfinex","SOLUSD",1745439301158,0.03,150.17,150.16,30.74042444]
["bitfinex","SOLUSD",1745439301724,0.03,150.21,150.17,18.79181043]
["bitfinex","SOLUSD",1745439301919,0.03,150.21,150.2,30.59826287]
["bitfinex","SOLUSD",1745439303249,0.03,150.21,150.2,37.25605248]
["bitfinex","SOLUSD",1745439304229,0.03,150.21,150.2,30.59826287]
["bitfinex","SOLUSD",1745439304431,0.03,150.21,150.2,25.30743847]
["bitfinex","SOLUSD",1745439305760,0.03,150.21,150.2,18.64964886]
["bitfinex","SOLUSD",1745439306643,0.03,150.21,150.2,25.30743847]
["bitfinex","SOLUSD",1745439307250,0.03,150.21,150.2,37.25605248]
["bitfinex","SOLUSD",1745439309758,0.03,150.21,150.2,30.59826287]
["bitfinex","SOLUSD",1745439310463,0.03,150.21,150.2,37.25605248]
["bitfinex","SOLUSD",1745439312369,0.03,150.21,150.2,37.39821405]
["bitfinex","SOLUSD",1745439314767,0.03,150.26,150.23,18.64964886]
["bitfinex","SOLUSD",1745439314945,0.03,150.26,150.25,30.59826287]
["bitfinex","SOLUSD",1745439316871,0.03,150.26,150.25,37.25383691]
["bitfinex","SOLUSD",1745439317072,0.03,150.26,150.25,18.64964886]
["bitfinex","SOLUSD",1745439317671,0.03,150.26,150.25,30.59826287]
["bitfinex","SOLUSD",1745439318772,11.50861401,150.3,150.25,30.59826287]
["bitfinex","SOLUSD",1745439319270,11.94861401,150.31,150.26,30.59826287]
["bitfinex","SOLUSD",1745439320360,8.29428551,150.33,150.26,30.59826287]
["bitfinex","SOLUSD",1745439320846,1.6422,150.33,150.27,11.94861401]
["bitfinex","SOLUSD",1745439321051,11.94861401,150.32,150.27,11.94861401]
["bitfinex","SOLUSD",1745439321256,1.6422,150.33,150.27,11.94861401]
["bitfinex","SOLUSD",1745439321462,11.94861401,150.32,150.27,11.94861401]
["bitfinex","SOLUSD",1745439321651,1.6422,150.33,150.27,11.94861401]
["bitfinex","SOLUSD",1745439321867,11.94861401,150.32,150.27,11.94861401]
["bitfinex","SOLUSD",1745439322174,11.94861401,150.32,150.26,25.30461024]
["bitfinex","SOLUSD",1745439322373,11.94861401,150.32,150.27,11.94861401]
["bitfinex","SOLUSD",1745439323077,11.94861401,150.32,150.27,18.60325555]
["bitfinex","SOLUSD",1745439323369,13.59081401,150.33,150.28,30.59826287]
["bitfinex","SOLUSD",1745439323780,1.6422,150.33,150.28,30.59826287]
["bitfinex","SOLUSD",1745439325281,1.6422,150.33,150.29,11.94861401]
["bitfinex","SOLUSD",1745439325457,1.6422,150.33,150.28,37.25248009]
["bitfinex","SOLUSD",1745439327875,1.6422,150.33,150.29,18.60239141]
["bitfinex","SOLUSD",1745439328170,1.6422,150.33,150.28,37.25239488]
["bitfinex","SOLUSD",1745439328378,1.6422,150.33,150.28,30.59826287]
["bitfinex","SOLUSD",1745439328970,1.6422,150.33,150.28,37.25238964]
["bitfinex","SOLUSD",1745439329178,1.6422,150.33,150.28,25.30377563]
["bitfinex","SOLUSD",1745439329475,1.6422,150.33,150.28,37.25238964]
["bitfinex","SOLUSD",1745439331367,1.6422,150.33,150.29,11.94861401]
["bitfinex","SOLUSD",1745439332384,13.59081401,150.33,150.25,42.63889895]
["bitfinex","SOLUSD",1745439332587,11.94861401,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1745439332970,11.94861401,150.28,150.24,18.64964886]
["bitfinex","SOLUSD",1745439333294,11.94861401,150.29,150.23,18.60501778]
["bitfinex","SOLUSD",1745439333587,11.94861401,150.29,150.24,18.64964886]
["bitfinex","SOLUSD",1745439334083,11.94861401,150.28,150.24,18.64964886]
["bitfinex","SOLUSD",1745439334697,11.94861401,150.25,150.18,21.7206]
["bitfinex","SOLUSD",1745439334993,6.65429453,150.28,150.19,18.60678112]
["bitfinex","SOLUSD",1745439334994,11.94861401,150.24,150.19,18.60678112]
["bitfinex","SOLUSD",1745439335164,13.30629453,150.28,150.2,18.64964886]
["bitfinex","SOLUSD",1745439335165,11.94861401,150.25,150.2,18.64964886]
["bitfinex","SOLUSD",1745439335486,11.94861401,150.25,150.19,18.60678112]
["bitfinex","SOLUSD",1745439335675,11.94861401,150.25,150.2,18.64964886]
["bitfinex","SOLUSD",1745439336109,11.94861401,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1745439337193,13.54731401,150.25,150.2,25.3073572]
["bitfinex","SOLUSD",1745439337583,13.54731401,150.25,150.2,18.64964886]
["bitfinex","SOLUSD",1745439338196,13.54731401,150.25,150.2,25.3074361]
["bitfinex","SOLUSD",1745439338506,13.54731401,150.25,150.2,18.64964886]
["bitfinex","SOLUSD",1745439338710,11.94861401,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1745439339214,13.54731401,150.25,150.2,18.64964886]
["bitfinex","SOLUSD",1745439341110,13.54731401,150.25,150.2,25.30735097]
["bitfinex","SOLUSD",1745439341413,18.60061401,150.28,150.22,11.94861401]
["bitfinex","SOLUSD",1745439341601,11.94861401,150.28,150.23,11.94861401]
["bitfinex","SOLUSD",1745439342106,13.45781401,150.29,150.24,30.59826287]
["bitfinex","SOLUSD",1745439342408,11.94861401,150.28,150.24,18.64964886]
["bitfinex","SOLUSD",1745439342889,11.94861401,150.26,150.22,18.64964886]
["bitfinex","SOLUSD",1745439343293,11.94861401,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1745439344590,11.94861401,150.24,150.21,18.64964886]
["bitfinex","SOLUSD",1745439346513,6.6542454,150.28,150.21,18.64964886]
["bitfinex","SOLUSD",1745439346811,11.94861401,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1745439348212,11.94861401,150.22,150.15,7.7009]
["bitfinex","SOLUSD",1745439348410,11.94861401,150.21,150.16,18.64964886]
["bitfinex","SOLUSD",1745439348710,11.94861401,150.2,150.16,18.64964886]
["bitfinex","SOLUSD",1745439348916,11.94861401,150.21,150.16,30.59826287]
["bitfinex","SOLUSD",1745439349413,11.94861401,150.22,150.17,11.94861401]
["bitfinex","SOLUSD",1745439350119,11.94861401,150.21,150.16,37.25753062]
["bitfinex","SOLUSD",1745439350613,11.94861401,150.2,150.16,25.30891661]
["bitfinex","SOLUSD",1745439350926,11.94861401,150.2,150.16,18.64964886]
["bitfinex","SOLUSD",1745439351424,11.94861401,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1745439351919,1.6318,150.23,150.16,11.94861401]
["bitfinex","SOLUSD",1745439352116,11.94861401,150.21,150.16,11.94861401]
["bitfinex","SOLUSD",1745439352324,11.94861401,150.21,150.15,30.59826287]
["bitfinex","SOLUSD",1745439353401,1.6318,150.23,150.15,37.25826436]
["bitfinex","SOLUSD",1745439353402,11.94861401,150.2,150.15,37.25826436]
["bitfinex","SOLUSD",1745439355121,11.94861401,150.2,150.15,25.30965035]
["bitfinex","SOLUSD",1745439355291,11.94861401,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1745439356920,11.94861401,150.18,150.14,18.64964886]
["bitfinex","SOLUSD",1745439357119,11.94861401,150.17,150.14,18.64964886]
["bitfinex","SOLUSD",1745439357295,11.94861401,150.17,150.13,18.71264886]
["bitfinex","SOLUSD",1745439357497,11.94861401,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745439358325,11.94861401,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745439359924,11.94861401,150.15,150.13,0.063]
["bitfinex","SOLUSD",1745439360103,11.94861401,150.16,150.13,0.063]
["bitfinex","SOLUSD",1745439360304,11.94861401,150.17,150.13,0.063]
["bitfinex","SOLUSD",1745439360623,11.94861401,150.18,150.13,12.01161401]
["bitfinex","SOLUSD",1745439360819,11.94861401,150.17,150.13,0.063]
["bitfinex","SOLUSD",1745439364024,6.099,150.2,150.13,12.01161401]
["bitfinex","SOLUSD",1745439364199,11.94861401,150.18,150.13,12.01161401]
["bitfinex","SOLUSD",1745439364401,11.94861401,150.2,150.15,18.64964886]
["bitfinex","SOLUSD",1745439364714,11.94861401,150.2,150.15,30.59826287]
["bitfinex","SOLUSD",1745439365326,11.94861401,150.21,150.16,11.94861401]
["bitfinex","SOLUSD",1745439365511,11.94861401,150.21,150.17,18.64964886]
["bitfinex","SOLUSD",1745439366724,11.94861401,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1745439367028,11.94861401,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1745439367409,1.6318,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1745439367719,1.6318,150.23,150.17,30.59826287]
["bitfinex","SOLUSD",1745439367720,11.94861401,150.22,150.17,18.60758943]
["bitfinex","SOLUSD",1745439367906,11.94861401,150.22,150.18,18.64964886]
["bitfinex","SOLUSD",1745439368225,11.94861401,150.21,150.18,18.64964886]
["bitfinex","SOLUSD",1745439369625,11.94861401,150.22,150.18,18.64964886]
["bitfinex","SOLUSD",1745439370206,11.94861401,150.22,150.18,25.30830672]
["bitfinex","SOLUSD",1745439372812,11.94861401,150.24,150.19,11.94861401]
["bitfinex","SOLUSD",1745439373418,11.94861401,150.23,150.18,37.25692073]
["bitfinex","SOLUSD",1745439374233,8.41893148,150.27,150.19,11.94861401]
["bitfinex","SOLUSD",1745439374527,11.94861401,150.23,150.19,6.65807326]
["bitfinex","SOLUSD",1745439375633,11.94861401,150.24,150.19,18.60668727]
["bitfinex","SOLUSD",1745439376131,11.94861401,150.27,150.21,11.94861401]
["bitfinex","SOLUSD",1745439376314,11.94861401,150.26,150.22,18.64964886]
["bitfinex","SOLUSD",1745439377830,11.94861401,150.26,150.2,30.59826287]
["bitfinex","SOLUSD",1745439378540,11.94861401,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1745439378832,11.94861401,150.26,150.21,18.60596039]
["bitfinex","SOLUSD",1745439379217,40.06,150.29,150.2,18.60639202]
["bitfinex","SOLUSD",1745439379218,11.94861401,150.25,150.2,18.60639202]
["bitfinex","SOLUSD",1745439379421,11.94861401,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1745439380321,11.94861401,150.26,150.21,30.59826287]
["bitfinex","SOLUSD",1745439380833,11.94861401,150.26,150.21,37.2553288]
["bitfinex","SOLUSD",1745439384336,75.90584203,150.29,150.22,11.94861401]
["bitfinex","SOLUSD",1745439384337,11.94861401,150.27,150.22,11.94861401]
["bitfinex","SOLUSD",1745439384557,11.94861401,150.26,150.21,37.2553288]
["bitfinex","SOLUSD",1745439385041,11.94861401,150.27,150.22,11.94861401]
["bitfinex","SOLUSD",1745439385541,40.06,150.29,150.24,30.59826287]
["bitfinex","SOLUSD",1745439385542,37.94861401,150.29,150.24,30.59826287]
["bitfinex","SOLUSD",1745439385731,11.94861401,150.27,150.24,18.64964886]
["bitfinex","SOLUSD",1745439386327,11.94861401,150.25,150.2,30.59826287]
["bitfinex","SOLUSD",1745439386537,73.79445604,150.29,150.2,30.59826287]
["bitfinex","SOLUSD",1745439386746,11.94861401,150.27,150.21,11.94861401]
["bitfinex","SOLUSD",1745439387049,11.94861401,150.27,150.23,18.64964886]
["bitfinex","SOLUSD",1745439387235,11.94861401,150.28,150.23,11.94861401]
["bitfinex","SOLUSD",1745439387418,26.0,150.29,150.23,11.94861401]
["bitfinex","SOLUSD",1745439387716,11.94861401,150.28,150.23,11.94861401]
["bitfinex","SOLUSD",1745439388136,11.94861401,150.28,150.23,18.60472705]
["bitfinex","SOLUSD",1745439388437,1.6476,150.31,150.23,18.60472705]
["bitfinex","SOLUSD",1745439388634,1.6476,150.31,150.24,30.59826287]
["bitfinex","SOLUSD",1745439388844,11.94861401,150.29,150.24,30.59826287]
["bitfinex","SOLUSD",1745439389340,11.94861401,150.28,150.24,18.64964886]
["bitfinex","SOLUSD",1745439389840,11.94861401,150.28,150.23,18.60472705]
["bitfinex","SOLUSD",1745439390042,1.6476,150.31,150.24,11.94861401]
["bitfinex","SOLUSD",1745439390244,11.94861401,150.3,150.25,30.59826287]
["bitfinex","SOLUSD",1745439390821,11.94861401,150.29,150.24,18.60430065]
["bitfinex","SOLUSD",1745439391438,11.94861401,150.3,150.25,11.94861401]
["bitfinex","SOLUSD",1745439391629,1.6476,150.31,150.25,11.94861401]
["bitfinex","SOLUSD",1745439391834,11.94861401,150.3,150.25,11.94861401]
["bitfinex","SOLUSD",1745439392331,1.6476,150.31,150.25,18.60395804]
["bitfinex","SOLUSD",1745439392740,11.94861401,150.3,150.25,18.60395804]
["bitfinex","SOLUSD",1745439393738,11.94861401,150.31,150.27,18.64964886]
["bitfinex","SOLUSD",1745439394045,11.94861401,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1745439394254,11.94861401,150.32,150.27,11.94861401]
["bitfinex","SOLUSD",1745439394453,11.97861401,150.33,150.29,18.64964886]
["bitfinex","SOLUSD",1745439394751,0.03,150.33,150.29,30.59826287]
["bitfinex","SOLUSD",1745439394919,0.03,150.33,150.32,56.59826287]
["bitfinex","SOLUSD",1745439395118,0.03,150.33,150.32,56.74042444]
["bitfinex","SOLUSD",1745439395739,0.03,150.37,150.35,18.64964886]
["bitfinex","SOLUSD",1745439395938,0.03,150.37,150.36,30.59826287]
["bitfinex","SOLUSD",1745439396138,0.03,150.37,150.36,100.54908048]
["bitfinex","SOLUSD",1745439396139,1e-08,150.37,150.36,100.54908048]
["bitfinex","SOLUSD",1745439396444,47.79445604,150.5,150.4,44.64964886]
["bitfinex","SOLUSD",1745439396445,11.94861401,150.47,150.4,44.64964886]
["bitfinex","SOLUSD",1745439396657,11.94861401,150.47,150.41,11.94861401]
["bitfinex","SOLUSD",1745439396954,11.94861401,150.47,150.4,44.64964886]
["bitfinex","SOLUSD",1745439396955,0.03,150.44,150.43,18.64964886]
["bitfinex","SOLUSD",1745439397454,0.03,150.44,150.4,26.0]
["bitfinex","SOLUSD",1745439397455,0.03,150.44,150.41,39.84360336]
["bitfinex","SOLUSD",1745439398346,0.03,150.44,150.42,21.1939545]
["bitfinex","SOLUSD",1745439398557,0.03,150.44,150.43,21.1939545]
["bitfinex","SOLUSD",1745439399132,0.03,150.44,150.42,21.1939545]
["bitfinex","SOLUSD",1745439399928,0.03,150.44,150.43,18.64964886]
["bitfinex","SOLUSD",1745439400239,0.03,150.44,150.43,39.84360336]
["bitfinex","SOLUSD",1745439400645,0.03,150.44,150.43,18.64964886]
["bitfinex","SOLUSD",1745439404635,21.2239545,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1745439404837,21.2239545,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439405043,21.1939545,150.43,150.4,18.64964886]
["bitfinex","SOLUSD",1745439405431,0.03,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439405632,21.2239545,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439405851,21.1939545,150.43,150.4,18.64964886]
["bitfinex","SOLUSD",1745439406858,21.1939545,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1745439407085,21.1939545,150.4,150.36,18.64964886]
["bitfinex","SOLUSD",1745439407368,21.1939545,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1745439407529,21.1939545,150.4,150.37,18.64964886]
["bitfinex","SOLUSD",1745439407733,26.0,150.41,150.37,21.1939545]
["bitfinex","SOLUSD",1745439408030,26.0,150.43,150.39,39.84360336]
["bitfinex","SOLUSD",1745439408236,26.03,150.44,150.39,39.84360336]
["bitfinex","SOLUSD",1745439408655,0.03,150.44,150.4,21.1939545]
["bitfinex","SOLUSD",1745439408970,0.03,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439409358,0.03,150.44,150.4,39.84360336]
["bitfinex","SOLUSD",1745439409644,0.03,150.44,150.42,39.84360336]
["bitfinex","SOLUSD",1745439409956,0.03,150.44,150.43,21.1939545]
["bitfinex","SOLUSD",1745439410160,0.03,150.44,150.43,39.84360336]
["bitfinex","SOLUSD",1745439410842,0.03,150.44,150.43,18.64964886]
["bitfinex","SOLUSD",1745439411248,0.03,150.44,150.43,39.84360336]
["bitfinex","SOLUSD",1745439411669,0.03,150.44,150.43,18.64964886]
["bitfinex","SOLUSD",1745439412549,0.03,150.44,150.43,39.84360336]
["bitfinex","SOLUSD",1745439412750,0.03,150.44,150.43,25.29725904]
["bitfinex","SOLUSD",1745439412977,0.03,150.44,150.43,39.84360336]
["bitfinex","SOLUSD",1745439413270,0.03,150.44,150.43,46.49121354]
["bitfinex","SOLUSD",1745439413844,0.03,150.44,150.43,46.63337511]
["bitfinex","SOLUSD",1745439414472,0.03,150.46,150.44,18.79181043]
["bitfinex","SOLUSD",1745439414652,0.03,150.46,150.45,39.84360336]
["bitfinex","SOLUSD",1745439415269,0.03,150.46,150.45,39.98576493]
["bitfinex","SOLUSD",1745439415968,0.03,150.46,150.45,46.63249141]
["bitfinex","SOLUSD",1745439416177,0.03,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439416358,0.03,150.46,150.45,39.84360336]
["bitfinex","SOLUSD",1745439416679,0.03,150.46,150.45,46.49032984]
["bitfinex","SOLUSD",1745439418152,0.03,150.46,150.45,46.63249141]
["bitfinex","SOLUSD",1745439420548,0.03,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439422582,0.03,150.46,150.41,13.55971716]
["bitfinex","SOLUSD",1745439422769,0.03,150.46,150.43,13.55971716]
["bitfinex","SOLUSD",1745439423078,0.03,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1745439423079,0.03,150.46,150.42,32.20936602]
["bitfinex","SOLUSD",1745439423274,0.03,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1745439423576,0.03,150.46,150.45,25.29637534]
["bitfinex","SOLUSD",1745439423875,0.03,150.46,150.45,46.48818209]
["bitfinex","SOLUSD",1745439424081,0.03,150.46,150.45,46.63034366]
["bitfinex","SOLUSD",1745439425571,0.03,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439425778,0.03,150.46,150.42,21.19180675]
["bitfinex","SOLUSD",1745439425968,0.03,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439426873,0.03,150.46,150.45,39.84145561]
["bitfinex","SOLUSD",1745439427571,0.03,150.46,150.45,46.63034366]
["bitfinex","SOLUSD",1745439427974,0.03,150.46,150.45,25.43853691]
["bitfinex","SOLUSD",1745439428178,0.03,150.46,150.45,46.63034366]
["bitfinex","SOLUSD",1745439431083,0.03,150.46,150.45,46.48818209]
["bitfinex","SOLUSD",1745439431265,0.03,150.46,150.45,25.29637534]
["bitfinex","SOLUSD",1745439431465,0.03,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439432179,0.03,150.46,150.42,27.83977111]
["bitfinex","SOLUSD",1745439432881,21.19180675,150.45,150.39,18.64964886]
["bitfinex","SOLUSD",1745439433059,21.19180675,150.45,150.4,21.19180675]
["bitfinex","SOLUSD",1745439433264,22.74220675,150.46,150.41,21.19180675]
["bitfinex","SOLUSD",1745439433476,21.19180675,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1745439433673,21.19180675,150.44,150.42,18.64964886]
["bitfinex","SOLUSD",1745439433877,21.19180675,150.44,150.4,25.29856405]
["bitfinex","SOLUSD",1745439434269,21.19180675,150.45,150.4,25.29856405]
["bitfinex","SOLUSD",1745439435569,21.19180675,150.44,150.4,25.29856405]
["bitfinex","SOLUSD",1745439435771,21.19180675,150.43,150.39,18.64964886]
["bitfinex","SOLUSD",1745439435982,21.19180675,150.45,150.39,39.84145561]
["bitfinex","SOLUSD",1745439436369,21.19180675,150.45,150.4,21.19180675]
["bitfinex","SOLUSD",1745439436882,21.19180675,150.45,150.39,39.84145561]
["bitfinex","SOLUSD",1745439437687,21.19180675,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1745439439599,21.19180675,150.45,150.39,46.49067364]
["bitfinex","SOLUSD",1745439439792,21.19180675,150.44,150.39,25.29886689]
["bitfinex","SOLUSD",1745439440407,21.19180675,150.45,150.39,46.49067364]
["bitfinex","SOLUSD",1745439440575,21.19180675,150.44,150.39,46.49067364]
["bitfinex","SOLUSD",1745439441199,21.19180675,150.44,150.39,25.29886689]
["bitfinex","SOLUSD",1745439441392,21.19180675,150.43,150.39,25.29886689]
["bitfinex","SOLUSD",1745439441576,21.19180675,150.44,150.39,25.29886689]
["bitfinex","SOLUSD",1745439442204,21.19180675,150.45,150.4,21.19180675]
["bitfinex","SOLUSD",1745439442487,21.19180675,150.44,150.39,46.49067364]
["bitfinex","SOLUSD",1745439443302,21.19180675,150.43,150.38,6.64964834]
["bitfinex","SOLUSD",1745439443473,21.19180675,150.43,150.39,18.64964886]
["bitfinex","SOLUSD",1745439444495,21.19180675,150.43,150.39,25.29895217]
["bitfinex","SOLUSD",1745439444698,21.19180675,150.44,150.39,25.29895217]
["bitfinex","SOLUSD",1745439445293,1.5504,150.46,150.39,46.49075892]
["bitfinex","SOLUSD",1745439445493,21.19180675,150.45,150.39,46.49075892]
["bitfinex","SOLUSD",1745439445690,21.19180675,150.43,150.37,6.71314278]
["bitfinex","SOLUSD",1745439446010,21.19180675,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1745439446302,21.19180675,150.43,150.38,18.64964886]
["bitfinex","SOLUSD",1745439446782,21.19180675,150.44,150.39,21.19180675]
["bitfinex","SOLUSD",1745439448299,1.5504,150.46,150.39,21.19180675]
["bitfinex","SOLUSD",1745439448300,21.19180675,150.45,150.4,25.2984449]
["bitfinex","SOLUSD",1745439448505,21.19180675,150.45,150.4,46.49025165]
["bitfinex","SOLUSD",1745439449400,1.5504,150.46,150.4,46.49025165]
["bitfinex","SOLUSD",1745439449401,22.74220675,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1745439450178,1.5504,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1745439450414,22.74220675,150.46,150.42,25.29745935]
["bitfinex","SOLUSD",1745439450708,22.74220675,150.46,150.41,6.64832965]
["bitfinex","SOLUSD",1745439450911,21.19180675,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1745439451596,21.19180675,150.45,150.37,107.20516157]
["bitfinex","SOLUSD",1745439451597,21.19180675,150.44,150.37,107.20516157]
["bitfinex","SOLUSD",1745439451795,21.19180675,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439451989,21.19180675,150.44,150.39,21.19180675]
["bitfinex","SOLUSD",1745439452196,21.19180675,150.45,150.4,18.64964886]
["bitfinex","SOLUSD",1745439452508,22.74220675,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1745439453305,21.19180675,150.45,150.4,6.64875425]
["bitfinex","SOLUSD",1745439453611,13.56791333,150.43,150.39,18.64964886]
["bitfinex","SOLUSD",1745439454186,1.5504,150.46,150.39,32.21756219]
["bitfinex","SOLUSD",1745439454408,13.56791333,150.44,150.39,32.21756219]
["bitfinex","SOLUSD",1745439454585,13.56791333,150.44,150.41,18.64964886]
["bitfinex","SOLUSD",1745439455008,13.56791333,150.44,150.39,6.64924346]
["bitfinex","SOLUSD",1745439455393,13.56791333,150.43,150.38,25.29934651]
["bitfinex","SOLUSD",1745439456794,13.56791333,150.4,150.37,0.063]
["bitfinex","SOLUSD",1745439457007,13.56791333,150.39,150.37,0.063]
["bitfinex","SOLUSD",1745439457299,13.56791333,150.39,150.37,18.71264886]
["bitfinex","SOLUSD",1745439457990,13.56791333,150.39,150.37,25.36284346]
["bitfinex","SOLUSD",1745439458306,13.56791333,150.39,150.37,18.71264886]
["bitfinex","SOLUSD",1745439458508,32.0183,150.44,150.37,25.3628543]
["bitfinex","SOLUSD",1745439458693,13.56791333,150.43,150.38,13.56791333]
["bitfinex","SOLUSD",1745439458891,26.0,150.44,150.38,13.56791333]
["bitfinex","SOLUSD",1745439459098,26.0,150.44,150.37,25.3628543]
["bitfinex","SOLUSD",1745439459099,13.56791333,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439459407,21.20196925,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439459813,41.5504,150.46,150.4,18.64964886]
["bitfinex","SOLUSD",1745439460111,21.20196925,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439460300,22.75236925,150.46,150.41,39.85161811]
["bitfinex","SOLUSD",1745439460826,1.5504,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1745439461009,0.03,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1745439462314,0.03,150.46,150.43,25.29697719]
["bitfinex","SOLUSD",1745439462611,21.23196925,150.46,150.41,6.64821349]
["bitfinex","SOLUSD",1745439462800,21.20196925,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439463009,21.23196925,150.46,150.4,46.50048339]
["bitfinex","SOLUSD",1745439463212,0.03,150.46,150.4,46.50048339]
["bitfinex","SOLUSD",1745439463410,21.23196925,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1745439464322,21.23196925,150.46,150.42,25.29744189]
["bitfinex","SOLUSD",1745439466232,0.03,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1745439466407,0.03,150.46,150.45,46.49834459]
["bitfinex","SOLUSD",1745439466729,0.03,150.46,150.45,25.29637534]
["bitfinex","SOLUSD",1745439467798,0.03,150.46,150.45,46.49834459]
["bitfinex","SOLUSD",1745439471312,0.03,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439472118,0.03,150.46,150.45,25.29637534]
["bitfinex","SOLUSD",1745439472306,0.03,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439472721,0.03,150.46,150.45,25.29637534]
["bitfinex","SOLUSD",1745439473126,0.03,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439473523,0.03,150.46,150.45,25.29637534]
["bitfinex","SOLUSD",1745439473929,0.03,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439474314,0.03,150.46,150.45,25.29637534]
["bitfinex","SOLUSD",1745439474940,0.03,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439475309,0.03,150.46,150.45,25.29637534]
["bitfinex","SOLUSD",1745439475833,0.03,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439476238,0.03,150.46,150.45,25.29637534]
["bitfinex","SOLUSD",1745439477620,0.03,150.46,150.45,46.49834459]
["bitfinex","SOLUSD",1745439478313,0.03,150.46,150.45,46.64050616]
["bitfinex","SOLUSD",1745439478844,21.23196925,150.46,150.38,6.64982045]
["bitfinex","SOLUSD",1745439479022,21.20196925,150.45,150.39,21.20196925]
["bitfinex","SOLUSD",1745439479210,21.20196925,150.45,150.4,18.64964886]
["bitfinex","SOLUSD",1745439479533,0.03,150.46,150.41,39.85161811]
["bitfinex","SOLUSD",1745439480519,21.20196925,150.45,150.41,18.64964886]
["bitfinex","SOLUSD",1745439480711,21.23196925,150.46,150.41,39.85161811]
["bitfinex","SOLUSD",1745439481039,0.03,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1745439481918,0.03,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1745439481919,21.23196925,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1745439482442,21.23196925,150.46,150.41,18.64964886]
["bitfinex","SOLUSD",1745439482638,0.03,150.46,150.41,18.64964886]
["bitfinex","SOLUSD",1745439482939,0.03,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1745439483336,21.23196925,150.46,150.41,21.20196925]
["bitfinex","SOLUSD",1745439483535,21.20196925,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439484118,21.20196925,150.45,150.4,18.64964886]
["bitfinex","SOLUSD",1745439484314,21.23196925,150.46,150.4,39.85161811]
["bitfinex","SOLUSD",1745439484722,21.20196925,150.43,150.39,18.64964886]
["bitfinex","SOLUSD",1745439484927,21.20196925,150.42,150.39,18.64964886]
["bitfinex","SOLUSD",1745439485124,6.67635214,150.46,150.38,18.64964886]
["bitfinex","SOLUSD",1745439485125,21.20196925,150.4,150.38,18.64964886]
["bitfinex","SOLUSD",1745439485323,21.20196925,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1745439485530,21.20196925,150.43,150.38,18.64964886]
["bitfinex","SOLUSD",1745439485738,21.20196925,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1745439486652,21.20196925,150.42,150.37,18.71264886]
["bitfinex","SOLUSD",1745439486951,21.20196925,150.4,150.37,18.71264886]
["bitfinex","SOLUSD",1745439487565,1.6046,150.43,150.37,0.063]
["bitfinex","SOLUSD",1745439487725,22.80656925,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745439489751,1.6588,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1745439489930,22.86076925,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1745439490132,21.20196925,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439490331,21.20196925,150.45,150.4,39.85161811]
["bitfinex","SOLUSD",1745439490766,1.6888,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1745439490927,0.03,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1745439491752,0.03,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1745439492126,21.20196925,150.44,150.41,18.64964886]
["bitfinex","SOLUSD",1745439492449,21.23196925,150.46,150.41,39.85161811]
["bitfinex","SOLUSD",1745439492831,0.03,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1745439493847,0.03,150.46,150.42,39.85161811]
["bitfinex","SOLUSD",1745439494349,0.03,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1745439494652,21.20196925,150.45,150.41,6.64837379]
["bitfinex","SOLUSD",1745439494853,21.20196925,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1745439496049,0.03,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1745439496828,21.23196925,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1745439497057,21.20196925,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1745439497255,21.20196925,150.44,150.42,18.64964886]
["bitfinex","SOLUSD",1745439497441,21.20196925,150.43,150.41,18.64964886]
["bitfinex","SOLUSD",1745439497751,21.20196925,150.44,150.41,25.29813027]
["bitfinex","SOLUSD",1745439497971,21.20196925,150.44,150.42,18.64964886]
["bitfinex","SOLUSD",1745439498445,21.20196925,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439498840,21.20196925,150.44,150.4,25.29849609]
["bitfinex","SOLUSD",1745439500164,21.20196925,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439500337,21.20196925,150.41,150.37,0.063]
["bitfinex","SOLUSD",1745439500651,8.23418342,150.45,150.37,0.063]
["bitfinex","SOLUSD",1745439500652,21.20196925,150.38,150.37,0.063]
["bitfinex","SOLUSD",1745439501435,21.20196925,150.39,150.37,0.063]
["bitfinex","SOLUSD",1745439501940,21.20196925,150.41,150.37,0.063]
["bitfinex","SOLUSD",1745439502352,21.20196925,150.4,150.37,0.063]
["bitfinex","SOLUSD",1745439503052,21.20196925,150.4,150.37,6.71326268]
["bitfinex","SOLUSD",1745439503427,21.20196925,150.41,150.38,18.64964886]
["bitfinex","SOLUSD",1745439503653,0.03,150.46,150.41,18.64964886]
["bitfinex","SOLUSD",1745439503859,21.23196925,150.46,150.41,21.20196925]
["bitfinex","SOLUSD",1745439504062,21.20196925,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1745439504859,21.20196925,150.43,150.37,6.71326268]
["bitfinex","SOLUSD",1745439505059,21.20196925,150.41,150.38,18.64964886]
["bitfinex","SOLUSD",1745439507352,21.20196925,150.42,150.38,25.29938277]
["bitfinex","SOLUSD",1745439508043,21.20196925,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439508274,21.20196925,150.43,150.4,18.64964886]
["bitfinex","SOLUSD",1745439509260,21.20196925,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1745439509560,21.20196925,150.44,150.4,25.29851039]
["bitfinex","SOLUSD",1745439509733,21.23196925,150.46,150.4,46.50047964]
["bitfinex","SOLUSD",1745439509933,21.23196925,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1745439510254,0.03,150.46,150.43,21.20196925]
["bitfinex","SOLUSD",1745439510432,0.03,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439511856,0.03,150.46,150.45,25.29637534]
["bitfinex","SOLUSD",1745439512036,0.03,150.46,150.45,46.49834459]
["bitfinex","SOLUSD",1745439513259,0.03,150.46,150.45,46.64050616]
["bitfinex","SOLUSD",1745439514557,1e-08,150.46,150.45,46.64050616]
["bitfinex","SOLUSD",1745439515532,1e-08,150.46,150.45,53.20160616]
["bitfinex","SOLUSD",1745439516846,1e-08,150.46,150.45,53.05944459]
["bitfinex","SOLUSD",1745439517250,1e-08,150.46,150.45,53.20160616]
["bitfinex","SOLUSD",1745439517555,1e-08,150.46,150.45,46.64050616]
["bitfinex","SOLUSD",1745439518258,1e-08,150.46,150.45,46.49834459]
["bitfinex","SOLUSD",1745439520355,1e-08,150.46,150.45,46.64050616]
["bitfinex","SOLUSD",1745439524171,21.20196926,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1745439524350,1e-08,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1745439524855,1e-08,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439525155,21.20196926,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1745439525356,21.20196925,150.45,150.41,18.64964886]
["bitfinex","SOLUSD",1745439526251,21.20196926,150.46,150.41,39.85161811]
["bitfinex","SOLUSD",1745439527478,1e-08,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1745439527768,21.20196926,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1745439528876,21.20196925,150.45,150.41,25.29797922]
["bitfinex","SOLUSD",1745439529070,21.20196925,150.44,150.38,39.98]
["bitfinex","SOLUSD",1745439529372,21.20196926,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1745439529757,21.20196925,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1745439530968,21.20196926,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1745439531378,21.20196925,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1745439531861,1e-08,150.46,150.42,46.49962059]
["bitfinex","SOLUSD",1745439532066,21.20196926,150.46,150.42,25.29765134]
["bitfinex","SOLUSD",1745439532565,21.20196925,150.44,150.39,46.50099639]
["bitfinex","SOLUSD",1745439532765,21.20196925,150.44,150.39,18.64964886]
["bitfinex","SOLUSD",1745439533072,21.20196925,150.43,150.39,18.64964886]
["bitfinex","SOLUSD",1745439533571,21.20196925,150.44,150.39,18.64964886]
["bitfinex","SOLUSD",1745439534251,21.20196925,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1745439535372,21.20196925,150.45,150.4,27.85090542]
["bitfinex","SOLUSD",1745439535664,21.20196925,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1745439536365,21.20196925,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1745439536872,21.20196925,150.44,150.39,46.50082389]
["bitfinex","SOLUSD",1745439537458,21.20196925,150.45,150.39,46.50082389]
["bitfinex","SOLUSD",1745439537863,21.20196925,150.45,150.4,21.20196925]
["bitfinex","SOLUSD",1745439538375,21.20196925,150.45,150.41,18.64964886]
["bitfinex","SOLUSD",1745439539457,21.20196925,150.45,150.41,25.29807585]
["bitfinex","SOLUSD",1745439539769,21.20196926,150.46,150.41,46.5000451]
["bitfinex","SOLUSD",1745439540094,1e-08,150.46,150.43,39.85161811]
["bitfinex","SOLUSD",1745439540381,1e-08,150.46,150.45,39.85161811]
["bitfinex","SOLUSD",1745439540562,1e-08,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1745439540762,1e-08,150.46,150.44,27.84894627]
["bitfinex","SOLUSD",1745439540763,21.20196926,150.46,150.41,27.85035272]
["bitfinex","SOLUSD",1745439540962,21.20196925,150.45,150.41,18.64964886]
["bitfinex","SOLUSD",1745439542203,1e-08,150.46,150.41,18.64964886]
["bitfinex","SOLUSD",1745439542361,21.20196926,150.46,150.41,39.85161811]
["bitfinex","SOLUSD",1745439542556,1e-08,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1745439542789,21.20196925,150.45,150.43,18.64964886]
["bitfinex","SOLUSD",1745439542968,21.20196925,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1745439543477,21.20196925,150.45,150.41,18.64964886]
["bitfinex","SOLUSD",1745439544081,21.20196925,150.44,150.41,18.64964886]
["bitfinex","SOLUSD",1745439544280,21.20196925,150.45,150.41,18.64964886]
["bitfinex","SOLUSD",1745439544483,21.20196925,150.45,150.41,25.2979877]
["bitfinex","SOLUSD",1745439544678,1e-08,150.46,150.41,25.2979877]
["bitfinex","SOLUSD",1745439544880,21.20196925,150.45,150.41,25.2979877]
["bitfinex","SOLUSD",1745439545273,21.20196925,150.45,150.41,18.64964886]
["bitfinex","SOLUSD",1745439546984,21.20196925,150.45,150.41,6.64846346]
["bitfinex","SOLUSD",1745439547291,1e-08,150.46,150.42,39.85161811]
["bitfinex","SOLUSD",1745439548483,1e-08,150.46,150.45,39.85161811]
["bitfinex","SOLUSD",1745439548696,1e-08,150.46,150.45,46.64050616]
["bitfinex","SOLUSD",1745439551277,0.03,150.52,150.46,18.79181043]
["bitfinex","SOLUSD",1745439551480,0.03,150.52,150.51,18.64964886]
["bitfinex","SOLUSD",1745439552972,0.03,150.52,150.51,46.49569491]
["bitfinex","SOLUSD",1745439553182,0.03,150.52,150.51,46.63785648]
["bitfinex","SOLUSD",1745439553771,0.03,150.52,150.51,72.63785648]
["bitfinex","SOLUSD",1745439554093,0.03,150.52,150.51,153.63785648]
["bitfinex","SOLUSD",1745439557889,0.03,150.53,150.52,65.99377968]
["bitfinex","SOLUSD",1745439558067,0.03,150.53,150.52,79.97377968]
["bitfinex","SOLUSD",1745439558266,27.28636925,150.65,150.56,18.79181043]
["bitfinex","SOLUSD",1745439558484,27.28636925,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1745439558671,27.28636925,150.65,150.6,21.20196925]
["bitfinex","SOLUSD",1745439558672,21.20196925,150.64,150.6,18.64964886]
["bitfinex","SOLUSD",1745439558995,1.6535,150.7,150.63,21.20196925]
["bitfinex","SOLUSD",1745439559301,1.6535,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1745439559476,1.6535,150.7,150.67,39.85161811]
["bitfinex","SOLUSD",1745439559669,1.6535,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1745439559886,21.20196925,150.69,150.62,6.7812608]
["bitfinex","SOLUSD",1745439560087,21.20196925,150.69,150.64,21.20196925]
["bitfinex","SOLUSD",1745439560983,22.85546925,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1745439561192,1.6535,150.7,150.66,39.85161811]
["bitfinex","SOLUSD",1745439562398,22.85546925,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1745439562596,1.6535,150.7,150.66,39.85161811]
["bitfinex","SOLUSD",1745439562795,47.20196925,150.72,150.67,21.20196925]
["bitfinex","SOLUSD",1745439563387,21.20196925,150.73,150.68,21.20196925]
["bitfinex","SOLUSD",1745439563599,21.20196925,150.73,150.69,18.64964886]
["bitfinex","SOLUSD",1745439563800,6.63352481,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1745439563998,1.0,150.87,150.71,18.79181043]
["bitfinex","SOLUSD",1745439564176,21.20196925,150.78,150.73,18.64964886]
["bitfinex","SOLUSD",1745439564376,1.0,150.86,150.73,18.64964886]
["bitfinex","SOLUSD",1745439564578,21.20196925,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1745439564794,21.20196925,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1745439565295,21.23196925,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1745439565786,0.03,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1745439566778,21.23196925,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1745439567798,0.03,150.77,150.74,21.20196925]
["bitfinex","SOLUSD",1745439568097,0.03,150.77,150.76,39.85161811]
["bitfinex","SOLUSD",1745439568284,0.03,150.77,150.76,39.99377968]
["bitfinex","SOLUSD",1745439568471,0.03,150.77,150.76,39.85161811]
["bitfinex","SOLUSD",1745439568678,21.23196925,150.77,150.74,13.96]
["bitfinex","SOLUSD",1745439568908,21.20196925,150.76,150.71,18.64964886]
["bitfinex","SOLUSD",1745439569104,21.20196925,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1745439569307,21.20196925,150.75,150.7,21.20196925]
["bitfinex","SOLUSD",1745439569609,0.03,150.77,150.7,21.20196925]
["bitfinex","SOLUSD",1745439570081,21.20196925,150.75,150.7,21.20196925]
["bitfinex","SOLUSD",1745439570482,21.20196925,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1745439570880,21.20196925,150.72,150.68,18.64964886]
["bitfinex","SOLUSD",1745439571098,21.20196925,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745439572183,13.99,150.77,150.69,18.64964886]
["bitfinex","SOLUSD",1745439572401,21.20196925,150.73,150.69,18.64964886]
["bitfinex","SOLUSD",1745439572705,0.03,150.77,150.71,21.20196925]
["bitfinex","SOLUSD",1745439572903,21.20196925,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1745439573801,21.20196925,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1745439574306,21.20196925,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1745439574718,21.20196925,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1745439574898,21.20196925,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1745439575787,6.6330675,150.76,150.71,18.64964886]
["bitfinex","SOLUSD",1745439575988,21.20196925,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1745439577194,21.20196925,150.76,150.71,21.20196925]
["bitfinex","SOLUSD",1745439577423,21.20196925,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1745439577596,0.03,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1745439577597,21.23196925,150.77,150.72,39.85161811]
["bitfinex","SOLUSD",1745439578328,21.20196925,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1745439579118,21.23196925,150.77,150.72,39.85161811]
["bitfinex","SOLUSD",1745439579696,0.03,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1745439580106,21.23196925,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1745439580293,0.03,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1745439580487,0.03,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1745439580799,0.03,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1745439580992,0.03,150.77,150.76,39.85161811]
["bitfinex","SOLUSD",1745439581196,0.03,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1745439581497,0.03,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1745439582518,0.03,150.77,150.76,46.48467727]
["bitfinex","SOLUSD",1745439584315,0.03,150.77,150.76,46.62683884]
["bitfinex","SOLUSD",1745439585115,0.03,150.77,150.76,48.28103884]
["bitfinex","SOLUSD",1745439585812,0.03,150.77,150.76,62.22103884]
["bitfinex","SOLUSD",1745439586516,0.03,150.77,150.76,60.56683884]
["bitfinex","SOLUSD",1745439586717,0.03,150.77,150.76,60.42467727]
["bitfinex","SOLUSD",1745439587403,0.03,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1745439587807,0.03,150.77,150.76,39.85161811]
["bitfinex","SOLUSD",1745439588109,0.03,150.77,150.76,46.48467727]
["bitfinex","SOLUSD",1745439588818,0.03,150.77,150.76,39.85161811]
["bitfinex","SOLUSD",1745439588998,0.03,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1745439589200,0.03,150.77,150.76,39.85161811]
["bitfinex","SOLUSD",1745439589407,0.03,150.77,150.76,46.48467727]
["bitfinex","SOLUSD",1745439589732,0.03,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1745439590806,0.03,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1745439592401,0.03,150.77,150.75,39.85161811]
["bitfinex","SOLUSD",1745439592827,0.03,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1745439593914,0.03,150.77,150.76,39.85161811]
["bitfinex","SOLUSD",1745439595002,0.03,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1745439596019,0.03,150.77,150.73,39.85161811]
["bitfinex","SOLUSD",1745439596929,21.23196925,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1745439597332,0.03,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1745439598413,0.03,150.77,150.74,46.48554569]
["bitfinex","SOLUSD",1745439598617,0.03,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1745439599021,0.03,150.77,150.76,21.20196925]
["bitfinex","SOLUSD",1745439599340,0.03,150.77,150.76,39.85161811]
["bitfinex","SOLUSD",1745439599538,0.03,150.77,150.76,46.48467727]
["bitfinex","SOLUSD",1745439601313,0.03,150.77,150.76,46.62683884]
["bitfinex","SOLUSD",1745439601515,0.03,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1745439601715,0.03,150.84,150.82,21.20196925]
["bitfinex","SOLUSD",1745439601924,0.03,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1745439602115,21.23196925,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1745439602323,21.20196925,150.83,150.8,13.94]
["bitfinex","SOLUSD",1745439602615,21.20196925,150.83,150.78,18.64964886]
["bitfinex","SOLUSD",1745439602920,0.03,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1745439603111,0.03,150.84,150.8,39.85161811]
["bitfinex","SOLUSD",1745439603439,21.23196925,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1745439603817,21.23196925,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1745439604143,21.20196925,150.83,150.76,26.0]
["bitfinex","SOLUSD",1745439604328,21.20196925,150.82,150.77,53.79161811]
["bitfinex","SOLUSD",1745439604527,21.20196925,150.83,150.77,53.79161811]
["bitfinex","SOLUSD",1745439604842,21.20196925,150.82,150.77,39.85161811]
["bitfinex","SOLUSD",1745439605328,21.20196925,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1745439605537,21.20196925,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1745439606336,6.65971498,150.84,150.72,18.64964886]
["bitfinex","SOLUSD",1745439606337,21.20196925,150.78,150.72,18.64964886]
["bitfinex","SOLUSD",1745439606526,21.20196925,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745439606737,27.35366925,150.83,150.78,18.64964886]
["bitfinex","SOLUSD",1745439606934,22.77516925,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1745439607118,22.77516925,150.84,150.79,39.85161811]
["bitfinex","SOLUSD",1745439607642,21.20196925,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745439607819,1.5732,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1745439608015,21.20196925,150.83,150.78,18.64964886]
["bitfinex","SOLUSD",1745439608842,21.20196925,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1745439610449,21.20196925,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1745439610939,21.20196925,150.81,150.75,39.85161811]
["bitfinex","SOLUSD",1745439611439,21.20196925,150.81,150.76,21.20196925]
["bitfinex","SOLUSD",1745439611822,21.20196925,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1745439612432,21.20196925,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1745439612940,21.20196925,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1745439613540,1.5732,150.84,150.77,18.64964886]
["bitfinex","SOLUSD",1745439613747,21.20196925,150.83,150.77,39.85161811]
["bitfinex","SOLUSD",1745439614729,21.20196925,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1745439615040,22.77516925,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1745439615428,1.5732,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1745439615630,0.03,150.84,150.82,18.64964886]
["bitfinex","SOLUSD",1745439616135,0.03,150.84,150.8,39.85161811]
["bitfinex","SOLUSD",1745439616343,21.20196925,150.83,150.78,13.94]
["bitfinex","SOLUSD",1745439616653,21.20196925,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1745439617326,13.50049489,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1745439617529,13.50049489,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1745439618347,13.50049489,150.82,150.76,34.07336838]
["bitfinex","SOLUSD",1745439618545,0.03,150.84,150.77,18.64964886]
["bitfinex","SOLUSD",1745439618762,0.03,150.84,150.76,63.1555214]
["bitfinex","SOLUSD",1745439618763,0.03,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1745439618930,13.53049489,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1745439619530,13.53049489,150.84,150.79,25.28126642]
["bitfinex","SOLUSD",1745439619828,13.50049489,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1745439620432,13.53049489,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1745439620634,0.03,150.84,150.79,13.50049489]
["bitfinex","SOLUSD",1745439621549,0.03,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1745439621849,13.50049489,150.83,150.78,13.50049489]
["bitfinex","SOLUSD",1745439622337,13.53049489,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1745439623127,0.03,150.91,150.82,18.64964886]
["bitfinex","SOLUSD",1745439623331,13.50049489,150.87,150.8,39.50049489]
["bitfinex","SOLUSD",1745439623542,13.50049489,150.85,150.8,18.64964886]
["bitfinex","SOLUSD",1745439624448,1.5788,150.87,150.78,6.63205873]
["bitfinex","SOLUSD",1745439624449,13.50049489,150.83,150.78,6.63205873]
["bitfinex","SOLUSD",1745439624655,22.17127422,150.93,150.83,18.64964886]
["bitfinex","SOLUSD",1745439624861,1.5788,151.07,150.95,26.0]
["bitfinex","SOLUSD",1745439625163,15.07929489,151.07,151.0,13.50049489]
["bitfinex","SOLUSD",1745439625463,20.56741913,151.08,150.96,13.94]
["bitfinex","SOLUSD",1745439625464,31.31313664,151.06,150.96,13.94]
["bitfinex","SOLUSD",1745439625648,21.02942708,151.05,150.99,27.65229369]
["bitfinex","SOLUSD",1745439626346,21.02942708,151.04,150.97,25.27309625]
["bitfinex","SOLUSD",1745439626657,21.02942708,151.04,150.98,4.81537731]
["bitfinex","SOLUSD",1745439627155,11.28370956,151.1,150.98,4.81537731]
["bitfinex","SOLUSD",1745439627359,21.02942708,151.04,150.99,6.62295516]
["bitfinex","SOLUSD",1745439628039,21.02942708,151.04,150.98,27.65268717]
["bitfinex","SOLUSD",1745439628238,21.02942708,151.04,150.98,6.62326009]
["bitfinex","SOLUSD",1745439628457,21.02942708,151.02,150.95,21.02942708]
["bitfinex","SOLUSD",1745439628649,21.02942708,151.02,150.96,21.02942708]
["bitfinex","SOLUSD",1745439629330,21.02942708,151.01,150.94,18.64964886]
["bitfinex","SOLUSD",1745439629535,21.02942708,150.99,150.93,34.96942708]
["bitfinex","SOLUSD",1745439629760,21.02942708,151.0,150.94,21.02942708]
["bitfinex","SOLUSD",1745439630134,21.02942708,151.0,150.94,39.67907594]
["bitfinex","SOLUSD",1745439631542,21.02942708,150.98,150.93,13.94]
["bitfinex","SOLUSD",1745439631742,21.02942708,150.98,150.92,39.67907594]
["bitfinex","SOLUSD",1745439631955,21.02942708,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745439633059,13.25914549,151.02,150.92,18.64964886]
["bitfinex","SOLUSD",1745439633060,21.02942708,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745439633268,21.02942708,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745439633633,21.02942708,150.97,150.92,39.67907594]
["bitfinex","SOLUSD",1745439633839,21.02942708,150.98,150.93,21.02942708]
["bitfinex","SOLUSD",1745439634371,21.02942708,150.98,150.93,18.64964886]
["bitfinex","SOLUSD",1745439634784,21.02942708,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1745439635955,21.02942708,150.97,150.91,21.02942708]
["bitfinex","SOLUSD",1745439636162,21.02942708,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745439636752,26.0,151.01,150.89,18.64964886]
["bitfinex","SOLUSD",1745439636753,21.02942708,150.95,150.89,18.64964886]
["bitfinex","SOLUSD",1745439636952,21.02942708,150.95,150.89,39.67907594]
["bitfinex","SOLUSD",1745439637253,21.02942708,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745439637454,6.62251655,151.0,150.92,21.02942708]
["bitfinex","SOLUSD",1745439637662,21.02942708,150.98,150.92,21.02942708]
["bitfinex","SOLUSD",1745439637872,21.02942708,150.98,150.93,21.02942708]
["bitfinex","SOLUSD",1745439638050,21.02942708,150.99,150.94,21.02942708]
["bitfinex","SOLUSD",1745439638255,21.02942708,150.98,150.93,21.02942708]
["bitfinex","SOLUSD",1745439638576,21.02942708,150.99,150.93,21.02942708]
["bitfinex","SOLUSD",1745439639083,21.02942708,150.95,150.87,6.62822297]
["bitfinex","SOLUSD",1745439639255,21.02942708,150.94,150.89,21.02942708]
["bitfinex","SOLUSD",1745439639455,21.02942708,150.95,150.89,21.02942708]
["bitfinex","SOLUSD",1745439640077,21.02942708,150.99,150.94,39.67907594]
["bitfinex","SOLUSD",1745439640258,21.02942708,151.0,150.94,39.67907594]
["bitfinex","SOLUSD",1745439640451,21.02942708,151.0,150.95,21.02942708]
["bitfinex","SOLUSD",1745439641079,32.6372,151.02,150.95,21.02942708]
["bitfinex","SOLUSD",1745439641358,21.02942708,151.0,150.95,21.02942708]
["bitfinex","SOLUSD",1745439641571,21.02942708,151.0,150.94,39.67907594]
["bitfinex","SOLUSD",1745439641768,21.02942708,151.0,150.95,21.02942708]
["bitfinex","SOLUSD",1745439642474,21.02942708,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1745439642475,21.02942708,151.0,150.94,39.67907594]
["bitfinex","SOLUSD",1745439642777,1.5609,151.03,150.96,21.02942708]
["bitfinex","SOLUSD",1745439643000,21.02942708,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745439643358,21.02942708,151.0,150.92,1.6085]
["bitfinex","SOLUSD",1745439643571,21.02942708,150.98,150.92,18.64964886]
["bitfinex","SOLUSD",1745439643782,21.02942708,150.98,150.92,39.67907594]
["bitfinex","SOLUSD",1745439643978,21.02942708,150.97,150.92,46.30501735]
["bitfinex","SOLUSD",1745439644286,21.02942708,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745439644487,21.02942708,150.94,150.89,18.64964886]
["bitfinex","SOLUSD",1745439644654,21.02942708,150.94,150.89,46.30628366]
["bitfinex","SOLUSD",1745439645153,21.02942708,150.94,150.89,39.67907594]
["bitfinex","SOLUSD",1745439645573,21.02942708,150.92,150.86,12.95957208]
["bitfinex","SOLUSD",1745439645759,21.02942708,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1745439646155,21.02942708,150.96,150.87,18.64964886]
["bitfinex","SOLUSD",1745439646156,21.02942708,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1745439646472,21.02942708,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1745439646658,21.02942708,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1745439647068,21.02942708,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1745439647786,1.6274,150.95,150.89,18.64964886]
["bitfinex","SOLUSD",1745439647958,21.02942708,150.94,150.89,39.67907594]
["bitfinex","SOLUSD",1745439648152,21.02942708,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1745439648356,21.02942708,150.97,150.92,21.02942708]
["bitfinex","SOLUSD",1745439648783,21.02942708,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745439648971,1.5526,150.99,150.92,39.67907594]
["bitfinex","SOLUSD",1745439649157,6.2275,151.02,150.92,39.67907594]
["bitfinex","SOLUSD",1745439649383,6.2275,151.02,150.94,21.02942708]
["bitfinex","SOLUSD",1745439649682,21.02942708,150.99,150.93,46.30423726]
["bitfinex","SOLUSD",1745439650187,6.2275,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1745439650362,0.03,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745439650977,0.03,151.0,150.97,21.02942708]
["bitfinex","SOLUSD",1745439651183,0.03,151.0,150.98,18.64964886]
["bitfinex","SOLUSD",1745439652275,0.03,151.0,150.98,46.30242567]
["bitfinex","SOLUSD",1745439652479,0.03,151.0,150.98,39.67907594]
["bitfinex","SOLUSD",1745439652664,0.03,151.0,150.98,18.64964886]
["bitfinex","SOLUSD",1745439654080,0.03,151.0,150.95,16.56138237]
["bitfinex","SOLUSD",1745439654081,0.03,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1745439654392,0.03,151.0,150.96,39.67907594]
["bitfinex","SOLUSD",1745439654881,0.03,151.0,150.97,21.02942708]
["bitfinex","SOLUSD",1745439655270,0.03,151.0,150.96,39.67907594]
["bitfinex","SOLUSD",1745439656167,0.03,151.0,150.96,46.30329811]
["bitfinex","SOLUSD",1745439656774,0.03,151.0,150.97,21.02942708]
["bitfinex","SOLUSD",1745439657368,0.03,151.0,150.98,18.64964886]
["bitfinex","SOLUSD",1745439659993,0.03,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745439660285,0.03,151.0,150.94,32.0576]
["bitfinex","SOLUSD",1745439660286,21.05942708,151.0,150.95,21.02942708]
["bitfinex","SOLUSD",1745439660485,21.02942708,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1745439660988,21.02942708,150.99,150.94,18.64964886]
["bitfinex","SOLUSD",1745439661184,21.02942708,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1745439661562,21.02942708,150.98,150.95,4.80492686]
["bitfinex","SOLUSD",1745439661767,21.02942708,150.96,150.95,4.80492686]
["bitfinex","SOLUSD",1745439662683,27.65369841,150.96,150.89,18.64964886]
["bitfinex","SOLUSD",1745439662992,21.02942708,150.93,150.9,2.40631508]
["bitfinex","SOLUSD",1745439663567,21.02942708,150.93,150.91,4.81749817]
["bitfinex","SOLUSD",1745439664066,29.08302708,150.92,150.85,0.063]
["bitfinex","SOLUSD",1745439664272,21.02942708,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745439665494,8.0536,150.92,150.85,0.063]
["bitfinex","SOLUSD",1745439665684,21.02942708,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745439665882,8.0536,150.92,150.85,0.063]
["bitfinex","SOLUSD",1745439666192,21.02942708,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439666899,21.02942708,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745439667091,21.02942708,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745439667488,21.02942708,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745439667995,21.02942708,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745439669301,21.02942708,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745439670401,21.02942708,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745439670909,21.02942708,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745439671103,21.02942708,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439671806,21.02942708,150.9,150.85,21.09242708]
["bitfinex","SOLUSD",1745439672479,21.02942708,150.91,150.85,21.09242708]
["bitfinex","SOLUSD",1745439672879,21.02942708,150.93,150.87,39.67907594]
["bitfinex","SOLUSD",1745439673891,21.02942708,150.92,150.87,39.67907594]
["bitfinex","SOLUSD",1745439674202,21.02942708,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1745439674411,21.02942708,150.91,150.86,21.02942708]
["bitfinex","SOLUSD",1745439675598,6.62519891,150.94,150.85,0.063]
["bitfinex","SOLUSD",1745439675599,21.02942708,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745439675797,21.02942708,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745439676006,21.02942708,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745439679388,21.02942708,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745439680402,34.165161,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439680613,21.02942708,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745439682009,21.02942708,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745439683718,6.62790352,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745439683896,21.02942708,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745439684295,1.5378,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439684611,21.02942708,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745439684983,21.02942708,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439685412,21.02942708,150.9,150.85,21.09242708]
["bitfinex","SOLUSD",1745439685607,21.02942708,150.91,150.85,21.09242708]
["bitfinex","SOLUSD",1745439685807,1.6178,150.93,150.86,21.02942708]
["bitfinex","SOLUSD",1745439686107,21.02942708,150.92,150.86,21.02942708]
["bitfinex","SOLUSD",1745439686487,1.6178,150.93,150.86,21.02942708]
["bitfinex","SOLUSD",1745439686908,21.02942708,150.92,150.86,21.02942708]
["bitfinex","SOLUSD",1745439687111,21.02942708,150.93,150.87,39.67907594]
["bitfinex","SOLUSD",1745439688416,21.02942708,150.93,150.87,18.64964886]
["bitfinex","SOLUSD",1745439688710,21.02942708,150.93,150.87,39.67907594]
["bitfinex","SOLUSD",1745439688910,21.02942708,150.92,150.87,39.67907594]
["bitfinex","SOLUSD",1745439689287,21.02942708,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1745439689484,21.02942708,150.91,150.86,39.67907594]
["bitfinex","SOLUSD",1745439692013,21.02942708,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439692716,21.02942708,150.9,150.85,21.09242708]
["bitfinex","SOLUSD",1745439694111,21.02942708,150.91,150.85,21.09242708]
["bitfinex","SOLUSD",1745439694313,21.02942708,150.9,150.85,21.09242708]
["bitfinex","SOLUSD",1745439694896,21.02942708,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439695386,6.62558802,150.93,150.85,0.063]
["bitfinex","SOLUSD",1745439695387,21.02942708,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745439696616,1.6107,150.91,150.85,0.063]
["bitfinex","SOLUSD",1745439696798,21.02942708,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439697004,1.6107,150.91,150.85,0.063]
["bitfinex","SOLUSD",1745439697218,21.02942708,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439697395,22.64012708,150.91,150.85,21.09242708]
["bitfinex","SOLUSD",1745439697595,21.02942708,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745439699408,21.02942708,150.9,150.85,21.09242708]
["bitfinex","SOLUSD",1745439700510,21.02942708,150.92,150.86,39.67907594]
["bitfinex","SOLUSD",1745439701225,21.02942708,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1745439701707,21.02942708,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745439701904,21.02942708,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439702104,21.02942708,150.9,150.85,0.063]
["bitfinex","SOLUSD",1745439702923,21.02942708,150.9,150.86,4.84460749]
["bitfinex","SOLUSD",1745439703596,21.02942708,150.9,150.85,21.09242708]
["bitfinex","SOLUSD",1745439704314,21.02942708,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439705507,21.02942708,150.89,150.86,4.85479638]
["bitfinex","SOLUSD",1745439706808,21.02942708,150.88,150.86,4.85479638]
["bitfinex","SOLUSD",1745439707122,21.02942708,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745439707332,6.62558802,150.93,150.85,0.063]
["bitfinex","SOLUSD",1745439707517,21.02942708,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439708826,21.02942708,150.89,150.86,4.86435482]
["bitfinex","SOLUSD",1745439709828,21.02942708,150.89,150.87,4.86435482]
["bitfinex","SOLUSD",1745439710530,21.02942708,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439711224,21.02942708,150.89,150.86,4.86634672]
["bitfinex","SOLUSD",1745439712136,21.02942708,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439712823,6.62558802,150.93,150.85,0.063]
["bitfinex","SOLUSD",1745439713029,21.02942708,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745439713413,13.48963572,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745439713615,13.48963572,150.87,150.86,4.86683544]
["bitfinex","SOLUSD",1745439713818,0.05,150.96,150.92,6.401]
["bitfinex","SOLUSD",1745439714128,0.05,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1745439714538,0.05,150.96,150.94,4.86683544]
["bitfinex","SOLUSD",1745439715332,0.05,150.96,150.95,4.86683544]
["bitfinex","SOLUSD",1745439715526,0.05,150.96,150.95,25.91114976]
["bitfinex","SOLUSD",1745439716231,0.05,150.96,150.95,28.33566539]
["bitfinex","SOLUSD",1745439717235,0.05,150.96,150.95,4.86683544]
["bitfinex","SOLUSD",1745439717528,21.09431432,150.96,150.95,4.86683544]
["bitfinex","SOLUSD",1745439718033,21.09431432,150.96,150.91,6.62642545]
["bitfinex","SOLUSD",1745439718631,21.09431432,150.96,150.92,4.84343625]
["bitfinex","SOLUSD",1745439719435,21.09431432,150.96,150.91,6.62642545]
["bitfinex","SOLUSD",1745439720934,21.09431432,150.96,150.92,4.84276372]
["bitfinex","SOLUSD",1745439721131,21.09431432,150.96,150.92,11.46864681]
["bitfinex","SOLUSD",1745439721813,21.09431432,150.96,150.92,6.62588309]
["bitfinex","SOLUSD",1745439722239,21.04431432,150.95,150.9,35.06431432]
["bitfinex","SOLUSD",1745439722536,21.04431432,150.92,150.88,12.74720974]
["bitfinex","SOLUSD",1745439722916,21.04431432,150.93,150.88,12.74720974]
["bitfinex","SOLUSD",1745439723116,21.04431432,150.92,150.87,1.5857]
["bitfinex","SOLUSD",1745439723517,21.04431432,150.92,150.88,4.84283449]
["bitfinex","SOLUSD",1745439723730,21.04431432,150.93,150.88,25.88714881]
["bitfinex","SOLUSD",1745439724320,21.04431432,150.93,150.88,21.04431432]
["bitfinex","SOLUSD",1745439724850,21.04431432,150.92,150.87,8.21373707]
["bitfinex","SOLUSD",1745439725021,21.04431432,150.93,150.87,27.67235139]
["bitfinex","SOLUSD",1745439725512,21.04431432,150.92,150.87,27.67235139]
["bitfinex","SOLUSD",1745439725924,21.04431432,150.92,150.88,4.84522888]
["bitfinex","SOLUSD",1745439726516,21.04431432,150.92,150.89,4.84522888]
["bitfinex","SOLUSD",1745439727131,21.04431432,150.91,150.89,4.84522888]
["bitfinex","SOLUSD",1745439727452,27.6584,150.96,150.89,4.84522888]
["bitfinex","SOLUSD",1745439727744,21.04431432,150.93,150.88,32.51702011]
["bitfinex","SOLUSD",1745439727917,21.04431432,150.93,150.88,11.51379179]
["bitfinex","SOLUSD",1745439728736,27.6584,150.96,150.89,4.84522888]
["bitfinex","SOLUSD",1745439728921,21.04431432,150.94,150.89,4.84522888]
["bitfinex","SOLUSD",1745439729323,27.6584,150.96,150.89,32.51671035]
["bitfinex","SOLUSD",1745439729523,21.04431432,150.95,150.89,11.47239603]
["bitfinex","SOLUSD",1745439729887,21.04431432,150.95,150.9,4.84522888]
["bitfinex","SOLUSD",1745439730536,21.04431432,150.95,150.91,4.84522888]
["bitfinex","SOLUSD",1745439730722,21.04431432,150.94,150.91,4.84522888]
["bitfinex","SOLUSD",1745439731234,21.04431432,150.94,150.9,4.84522888]
["bitfinex","SOLUSD",1745439731950,22.70271432,150.96,150.91,21.04431432]
["bitfinex","SOLUSD",1745439732242,21.04431432,150.95,150.9,32.51630441]
["bitfinex","SOLUSD",1745439732437,21.04431432,150.95,150.91,4.84522888]
["bitfinex","SOLUSD",1745439734249,21.04431432,150.95,150.9,4.84522888]
["bitfinex","SOLUSD",1745439734763,21.04431432,150.94,150.91,4.84522888]
["bitfinex","SOLUSD",1745439735331,21.04431432,150.92,150.91,4.84522888]
["bitfinex","SOLUSD",1745439735741,8.28285286,150.96,150.89,4.84522888]
["bitfinex","SOLUSD",1745439736053,21.04431432,150.93,150.89,4.84522888]
["bitfinex","SOLUSD",1745439736236,21.04431432,150.94,150.89,25.8895432]
["bitfinex","SOLUSD",1745439736438,21.04431432,150.93,150.89,4.84522888]
["bitfinex","SOLUSD",1745439736741,21.04431432,150.93,150.88,0.041086]
["bitfinex","SOLUSD",1745439737656,21.04431432,150.93,150.88,21.08540032]
["bitfinex","SOLUSD",1745439738364,21.04431432,150.93,150.89,4.84887163]
["bitfinex","SOLUSD",1745439739046,21.04431432,150.94,150.89,4.84887163]
["bitfinex","SOLUSD",1745439739264,21.04431432,150.93,150.9,4.84887163]
["bitfinex","SOLUSD",1745439739883,21.04431432,150.94,150.89,21.04431432]
["bitfinex","SOLUSD",1745439741245,21.04431432,150.92,150.9,4.85269742]
["bitfinex","SOLUSD",1745439741478,21.04431432,150.91,150.9,4.85269742]
["bitfinex","SOLUSD",1745439741849,21.04431432,150.93,150.9,4.85269742]
["bitfinex","SOLUSD",1745439742459,21.04431432,150.93,150.88,0.041086]
["bitfinex","SOLUSD",1745439742862,21.04431432,150.94,150.89,4.85369168]
["bitfinex","SOLUSD",1745439743452,21.04431432,150.94,150.9,4.85369168]
["bitfinex","SOLUSD",1745439744164,21.04431432,150.93,150.9,4.85369168]
["bitfinex","SOLUSD",1745439744367,21.04431432,150.92,150.9,4.85369168]
["bitfinex","SOLUSD",1745439744547,21.04431432,150.92,150.88,0.041086]
["bitfinex","SOLUSD",1745439744963,21.04431432,150.93,150.88,0.041086]
["bitfinex","SOLUSD",1745439745164,21.04431432,150.93,150.89,4.85472974]
["bitfinex","SOLUSD",1745439745359,13.48061224,150.94,150.89,4.85472974]
["bitfinex","SOLUSD",1745439745868,13.48061224,150.94,150.88,13.52169824]
["bitfinex","SOLUSD",1745439746270,13.48061224,150.94,150.88,20.1494207]
["bitfinex","SOLUSD",1745439746447,13.48061224,150.93,150.88,0.041086]
["bitfinex","SOLUSD",1745439746968,13.48061224,150.91,150.88,0.041086]
["bitfinex","SOLUSD",1745439747351,13.48061224,150.9,150.88,0.041086]
["bitfinex","SOLUSD",1745439747556,78.90808662,150.96,150.88,0.041086]
["bitfinex","SOLUSD",1745439747763,13.48061224,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439747964,20.10795666,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439749379,27.71322666,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439749675,21.08588224,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439750053,1.5551,150.9,150.88,0.041086]
["bitfinex","SOLUSD",1745439750267,21.08588224,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439750654,21.08588224,150.9,150.88,0.041086]
["bitfinex","SOLUSD",1745439750846,21.08588224,150.91,150.88,0.041086]
["bitfinex","SOLUSD",1745439751251,21.08588224,150.9,150.88,0.041086]
["bitfinex","SOLUSD",1745439753377,21.08588224,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439754079,6.62665054,150.91,150.88,0.041086]
["bitfinex","SOLUSD",1745439754278,21.08588224,150.9,150.88,0.041086]
["bitfinex","SOLUSD",1745439754776,21.08588224,150.91,150.88,0.041086]
["bitfinex","SOLUSD",1745439755077,21.08588224,150.9,150.88,0.041086]
["bitfinex","SOLUSD",1745439756083,6.62615552,150.92,150.88,0.041086]
["bitfinex","SOLUSD",1745439756084,21.08588224,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439757883,27.71322666,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439758990,6.6264661,150.91,150.88,0.041086]
["bitfinex","SOLUSD",1745439759288,21.08588224,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439761083,27.71322666,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439761789,83.13087047,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439761961,62.04498823,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439763278,55.39098823,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439764472,76.47687047,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439764664,55.39098823,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439766391,76.47687047,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439770091,55.39098823,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439771284,47.80042248,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439772694,47.65826091,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439773186,39.49531649,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439773571,46.12266091,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439773886,32.62734442,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439774069,46.12266091,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439774581,39.49531649,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439774783,26.0,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439774972,13.49531649,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439777995,6.6264713,150.91,150.88,0.041086]
["bitfinex","SOLUSD",1745439778166,13.49531649,150.91,150.88,0.041086]
["bitfinex","SOLUSD",1745439779190,13.49531649,150.92,150.88,0.041086]
["bitfinex","SOLUSD",1745439780686,6.625664,150.93,150.88,0.041086]
["bitfinex","SOLUSD",1745439780687,13.49531649,150.91,150.88,0.041086]
["bitfinex","SOLUSD",1745439781094,13.49531649,150.9,150.88,0.041086]
["bitfinex","SOLUSD",1745439781280,13.49531649,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439781599,13.49531649,150.9,150.88,0.041086]
["bitfinex","SOLUSD",1745439781971,13.49531649,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439783999,20.12266091,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439798397,46.26482248,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439798703,100.24608844,150.89,150.88,0.041086]
["bitfinex","SOLUSD",1745439799006,26.0,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745439799207,39.63747806,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745439799596,0.14216157,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745439799807,13.63747806,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745439800910,20.26614039,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745439803689,34.20614039,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745439803889,0.14216157,150.85,150.81,0.063]
["bitfinex","SOLUSD",1745439804096,13.49531649,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745439807511,20.12573685,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745439809106,20.26789842,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745439812811,26.0,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745439812812,20.12533999,150.83,150.81,0.063]
["bitfinex","SOLUSD",1745439813215,13.49531649,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745439815898,13.49531649,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745439816211,13.49531649,150.83,150.81,0.063]
["bitfinex","SOLUSD",1745439816812,6.62961692,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745439816813,13.49531649,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745439817011,20.12510322,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745439817206,13.49531649,150.83,150.81,0.063]
["bitfinex","SOLUSD",1745439819310,13.49531649,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745439822425,20.12573685,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745439823327,20.26789842,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745439823710,34.22789842,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745439824910,89.86856438,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745439825106,13.49531649,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745439825528,20.12617651,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745439827033,13.49531649,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745439828130,20.12617651,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745439828519,20.26833808,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745439830340,74.24960404,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745439830714,0.14216157,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745439830920,13.49531649,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745439831133,13.63747806,150.79,150.76,0.063]
["bitfinex","SOLUSD",1745439831341,13.63747806,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745439831636,27.59747806,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745439832131,53.59747806,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745439832329,60.23009728,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745439832929,53.59747806,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745439833934,60.23009728,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745439834917,52.87974614,150.77,150.76,0.063]
["bitfinex","SOLUSD",1745439835339,26.0,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745439835514,39.63747806,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745439836728,46.27097723,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745439837340,53.90035832,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745439840533,0.14216157,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745439840722,21.26685915,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745439841620,42.39155673,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745439841921,49.02549596,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745439842129,42.39155673,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439843433,21.26685915,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439844336,27.9012385,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439844537,53.9012385,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439845822,75.02593608,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439846235,53.9012385,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439846744,67.67558494,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439847746,27.9012385,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439847947,53.9012385,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439850050,27.9012385,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439852049,53.9012385,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439859238,46.29762429,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439862934,13.52108337,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439863158,13.52108337,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745439863356,13.52108337,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745439863558,13.52108337,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439863864,13.66324494,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439864752,20.29762429,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439866337,34.25762429,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439867470,46.73654092,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439867636,60.25762429,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439868550,114.34195777,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439868847,88.34195777,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745439869256,106.99160663,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1745439869467,6.63525977,150.71,150.7,0.063]
["bitfinex","SOLUSD",1745439869652,46.29850471,150.71,150.7,0.063]
["bitfinex","SOLUSD",1745439870167,26.0,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745439870351,13.52108337,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745439870752,13.66324494,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745439871669,20.30070677,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745439874058,0.14216157,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745439874249,13.66324494,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745439874649,13.52108337,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745439876155,39.96,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745439876462,39.52108337,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745439876854,13.52108337,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745439877055,13.52108337,150.67,150.65,0.063]
["bitfinex","SOLUSD",1745439877866,13.52108337,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745439878254,13.52108337,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745439879070,20.15695772,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745439879853,46.15644611,150.71,150.65,13.58408337]
["bitfinex","SOLUSD",1745439880053,20.15644611,150.71,150.65,13.58408337]
["bitfinex","SOLUSD",1745439880468,13.52108337,150.7,150.65,13.58408337]
["bitfinex","SOLUSD",1745439882577,20.15688156,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745439883470,13.52108337,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745439884057,20.1572602,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745439885076,20.15732047,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745439889992,0.14216157,150.72,150.65,0.063]
["bitfinex","SOLUSD",1745439890179,6.63525977,150.71,150.66,13.52108337]
["bitfinex","SOLUSD",1745439890484,20.15634314,150.71,150.66,13.52108337]
["bitfinex","SOLUSD",1745439890884,20.15634314,150.71,150.65,13.58408337]
["bitfinex","SOLUSD",1745439891184,6.63525977,150.71,150.65,13.58408337]
["bitfinex","SOLUSD",1745439891484,20.15634314,150.71,150.66,2.44870001]
["bitfinex","SOLUSD",1745439892088,6.63525977,150.71,150.66,2.44870001]
["bitfinex","SOLUSD",1745439892268,20.15634314,150.71,150.66,2.44870001]
["bitfinex","SOLUSD",1745439892470,20.15634314,150.71,150.65,13.58408337]
["bitfinex","SOLUSD",1745439892981,13.52108337,150.7,150.65,13.58408337]
["bitfinex","SOLUSD",1745439893488,13.52108337,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745439893988,13.52108337,150.7,150.66,2.44884261]
["bitfinex","SOLUSD",1745439894190,20.15722379,150.69,150.66,2.44884261]
["bitfinex","SOLUSD",1745439894876,20.15722379,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745439896690,20.15722379,150.69,150.66,2.44876256]
["bitfinex","SOLUSD",1745439897591,20.15722379,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745439897775,6.63525977,150.71,150.65,0.063]
["bitfinex","SOLUSD",1745439898292,13.52108337,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745439898488,13.52108337,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745439898692,6.63525977,150.71,150.65,0.063]
["bitfinex","SOLUSD",1745439898693,13.52108337,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745439900374,13.52108337,150.67,150.65,0.063]
["bitfinex","SOLUSD",1745439902314,13.52108337,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745439903102,13.52108337,150.67,150.65,0.063]
["bitfinex","SOLUSD",1745439903277,13.52108337,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745439903487,13.52108337,150.67,150.65,0.063]
["bitfinex","SOLUSD",1745439903980,13.52108337,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745439905399,46.15692741,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745439905600,46.15692741,150.7,150.65,13.58408337]
["bitfinex","SOLUSD",1745439905969,39.52108337,150.7,150.65,13.58408337]
["bitfinex","SOLUSD",1745439906174,26.0,150.7,150.65,13.58408337]
["bitfinex","SOLUSD",1745439906703,13.52108337,150.72,150.66,13.52108337]
["bitfinex","SOLUSD",1745439907675,13.52108337,150.71,150.66,13.52108337]
["bitfinex","SOLUSD",1745439907874,13.52108337,150.71,150.65,0.063]
["bitfinex","SOLUSD",1745439907875,13.52108337,150.7,150.65,13.58408337]
["bitfinex","SOLUSD",1745439908275,13.52108337,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745439908791,20.15688687,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745439908990,13.52108337,150.69,150.66,2.44926646]
["bitfinex","SOLUSD",1745439910099,13.52108337,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745439910301,13.52108337,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745439911494,13.52108337,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745439911700,13.52108337,150.69,150.66,2.45033122]
["bitfinex","SOLUSD",1745439911908,13.52108337,150.67,150.66,2.45033122]
["bitfinex","SOLUSD",1745439912282,13.52108337,150.67,150.66,1.95033122]
["bitfinex","SOLUSD",1745439912595,13.52108337,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745439914507,6.63585638,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745439914706,13.52108337,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745439915192,20.1564299,150.71,150.65,13.58408337]
["bitfinex","SOLUSD",1745439915599,32.63497677,150.72,150.65,13.58408337]
["bitfinex","SOLUSD",1745439915795,39.52108337,150.71,150.66,13.52108337]
["bitfinex","SOLUSD",1745439917909,46.15637783,150.71,150.66,13.52108337]
["bitfinex","SOLUSD",1745439918607,39.52108337,150.71,150.66,13.52108337]
["bitfinex","SOLUSD",1745439918822,13.52108337,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745439918985,13.52108337,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745439919315,13.66324494,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745439919491,13.66324494,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745439919686,13.52108337,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745439919888,20.15898579,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745439921822,20.30114736,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745439923401,13.52108337,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745439930310,26.0,150.67,150.64,0.063]
["bitfinex","SOLUSD",1745439930516,13.52108337,150.66,150.64,0.063]
["bitfinex","SOLUSD",1745439932434,13.52108337,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745439933218,13.52108337,150.66,150.64,0.063]
["bitfinex","SOLUSD",1745439935223,6.63601246,150.7,150.64,0.063]
["bitfinex","SOLUSD",1745439935433,13.52108337,150.68,150.64,0.063]
["bitfinex","SOLUSD",1745439935636,18.15490324,150.77,150.66,13.52108337]
["bitfinex","SOLUSD",1745439935842,6.63349917,150.75,150.67,13.52108337]
["bitfinex","SOLUSD",1745439936012,13.52108337,150.74,150.68,13.52108337]
["bitfinex","SOLUSD",1745439937537,13.52108337,150.75,150.69,13.52108337]
["bitfinex","SOLUSD",1745439937744,6.66314586,150.76,150.68,13.52108337]
["bitfinex","SOLUSD",1745439938040,0.03,150.76,150.73,13.52108337]
["bitfinex","SOLUSD",1745439938429,0.03,150.76,150.75,13.52108337]
["bitfinex","SOLUSD",1745439942221,0.03,150.76,150.74,13.52108337]
["bitfinex","SOLUSD",1745439942417,0.03,150.76,150.75,13.52108337]
["bitfinex","SOLUSD",1745439949422,0.03,150.76,150.73,8.0307]
["bitfinex","SOLUSD",1745439949628,0.03,150.76,150.75,13.52108337]
["bitfinex","SOLUSD",1745439951954,0.03,150.76,150.75,32.17073223]
["bitfinex","SOLUSD",1745439960053,0.03,150.76,150.75,13.52108337]
["bitfinex","SOLUSD",1745439960246,0.03,150.76,150.74,13.52108337]
["bitfinex","SOLUSD",1745439961352,0.03,150.76,150.75,13.52108337]
["bitfinex","SOLUSD",1745439962156,0.03,150.76,150.75,32.17073223]
["bitfinex","SOLUSD",1745439963050,0.03,150.76,150.75,64.8042314]
["bitfinex","SOLUSD",1745439963354,0.03,150.76,150.75,66.4146314]
["bitfinex","SOLUSD",1745439964552,0.03,150.76,150.75,66.55679297]
["bitfinex","SOLUSD",1745439966341,0.03,150.76,150.75,59.78113223]
["bitfinex","SOLUSD",1745439969559,0.03,150.76,150.75,54.47679297]
["bitfinex","SOLUSD",1745439969870,0.03,150.78,150.75,54.47679297]
["bitfinex","SOLUSD",1745439969871,0.03,150.78,150.77,58.3128938]
["bitfinex","SOLUSD",1745439970167,0.03,150.8,150.78,18.79181043]
["bitfinex","SOLUSD",1745439970348,0.03,150.83,150.82,44.64964886]
["bitfinex","SOLUSD",1745439970541,0.03,150.83,150.82,58.17073223]
["bitfinex","SOLUSD",1745439970950,0.03,150.83,150.82,58.3128938]
["bitfinex","SOLUSD",1745439971150,0.03,150.83,150.82,58.17073223]
["bitfinex","SOLUSD",1745439971861,0.03,150.83,150.82,58.3128938]
["bitfinex","SOLUSD",1745439972273,0.03,150.83,150.82,58.17073223]
["bitfinex","SOLUSD",1745439974474,0.03,150.83,150.82,44.64964886]
["bitfinex","SOLUSD",1745439974676,0.03,150.83,150.82,58.17073223]
["bitfinex","SOLUSD",1745439975096,0.03,150.85,150.82,153.67142766]
["bitfinex","SOLUSD",1745439975259,0.03,150.85,150.83,18.79181043]
["bitfinex","SOLUSD",1745439975577,0.03,150.85,150.84,32.17073223]
["bitfinex","SOLUSD",1745439976175,0.03,150.85,150.84,38.80027346]
["bitfinex","SOLUSD",1745439976360,0.03,150.85,150.84,32.17073223]
["bitfinex","SOLUSD",1745439976568,0.03,150.85,150.84,18.64964886]
["bitfinex","SOLUSD",1745439976869,0.03,150.85,150.84,32.17073223]
["bitfinex","SOLUSD",1745439977872,0.03,150.85,150.84,38.94243503]
["bitfinex","SOLUSD",1745439979275,0.03,150.85,150.84,46.48993299]
["bitfinex","SOLUSD",1745439980074,0.03,150.85,150.84,39.71823019]
["bitfinex","SOLUSD",1745439982088,0.03,150.85,150.84,46.34777142]
["bitfinex","SOLUSD",1745439983194,0.03,150.85,150.84,18.64964886]
["bitfinex","SOLUSD",1745439983489,0.03,150.85,150.84,39.71823019]
["bitfinex","SOLUSD",1745439987471,0.03,150.85,150.84,46.34777142]
["bitfinex","SOLUSD",1745439987672,0.03,150.85,150.84,46.48993299]
["bitfinex","SOLUSD",1745439988281,0.03,150.85,150.84,72.48993299]
["bitfinex","SOLUSD",1745439988784,0.03,150.85,150.84,72.34777142]
["bitfinex","SOLUSD",1745439988973,0.03,150.85,150.84,65.71823019]
["bitfinex","SOLUSD",1745439989174,0.03,150.85,150.84,72.34777142]
["bitfinex","SOLUSD",1745439989874,0.03,150.87,150.86,18.64964886]
["bitfinex","SOLUSD",1745439990187,0.03,150.88,150.87,18.79181043]
["bitfinex","SOLUSD",1745439990509,0.03,150.88,150.87,39.86039176]
["bitfinex","SOLUSD",1745439990992,0.03,150.89,150.88,25.19631043]
["bitfinex","SOLUSD",1745439991197,0.03,150.89,150.88,68.65825473]
["bitfinex","SOLUSD",1745439992090,0.03,150.9,150.89,18.79181043]
["bitfinex","SOLUSD",1745439992296,0.05,150.96,150.91,65.86039176]
["bitfinex","SOLUSD",1745439992476,0.05,150.96,150.91,79.78039176]
["bitfinex","SOLUSD",1745439992791,0.05,150.96,150.91,79.63823019]
["bitfinex","SOLUSD",1745439993582,0.05,150.96,150.91,65.71823019]
["bitfinex","SOLUSD",1745439994296,0.05,150.96,150.91,72.34469629]
["bitfinex","SOLUSD",1745439996278,0.05,150.96,150.91,86.24469629]
["bitfinex","SOLUSD",1745439997379,0.05,150.96,150.91,72.34469629]
["bitfinex","SOLUSD",1745439997585,0.05,150.96,150.91,86.24469629]
["bitfinex","SOLUSD",1745439997785,0.05,150.96,150.91,39.71823019]
["bitfinex","SOLUSD",1745439998797,0.05,150.96,150.91,46.34469629]
["bitfinex","SOLUSD",1745439998986,0.05,150.96,150.91,39.71823019]
["bitfinex","SOLUSD",1745439999385,0.05,150.96,150.91,32.12130269]
["bitfinex","SOLUSD",1745440000479,0.05,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745440000678,0.05,150.96,150.91,32.12130269]
["bitfinex","SOLUSD",1745440001478,13.52165383,150.96,150.9,26.0]
["bitfinex","SOLUSD",1745440001679,13.47165383,150.95,150.9,39.47165383]
["bitfinex","SOLUSD",1745440002485,13.52165383,150.96,150.9,39.47165383]
["bitfinex","SOLUSD",1745440002690,0.05,150.96,150.91,32.12130269]
["bitfinex","SOLUSD",1745440003503,0.05,150.96,150.91,39.70328724]
["bitfinex","SOLUSD",1745440003795,21.10363838,150.96,150.91,39.70328724]
["bitfinex","SOLUSD",1745440005001,0.05,150.96,150.91,39.70328724]
["bitfinex","SOLUSD",1745440007497,21.05363838,150.95,150.9,26.0]
["bitfinex","SOLUSD",1745440007701,21.05363838,150.94,150.89,13.9]
["bitfinex","SOLUSD",1745440008104,21.08363838,150.92,150.89,13.9]
["bitfinex","SOLUSD",1745440008294,21.08363838,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1745440008694,0.03,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1745440009488,0.03,150.92,150.89,39.70328724]
["bitfinex","SOLUSD",1745440009803,0.03,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1745440011108,0.03,150.92,150.89,39.70328724]
["bitfinex","SOLUSD",1745440013807,0.03,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1745440014187,0.03,150.92,150.91,39.70328724]
["bitfinex","SOLUSD",1745440015120,0.03,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1745440017394,0.03,150.92,150.91,65.70328724]
["bitfinex","SOLUSD",1745440017717,0.03,150.92,150.91,72.32975334]
["bitfinex","SOLUSD",1745440017913,0.03,150.92,150.91,65.70328724]
["bitfinex","SOLUSD",1745440020615,0.03,150.92,150.91,44.64964886]
["bitfinex","SOLUSD",1745440020785,0.03,150.92,150.91,65.70328724]
["bitfinex","SOLUSD",1745440021491,0.03,150.92,150.91,72.32975334]
["bitfinex","SOLUSD",1745440021706,0.03,150.92,150.91,72.47191491]
["bitfinex","SOLUSD",1745440022689,0.03,150.92,150.91,46.47191491]
["bitfinex","SOLUSD",1745440023098,0.03,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1745440023297,0.03,150.92,150.88,21.05363838]
["bitfinex","SOLUSD",1745440023504,0.03,150.92,150.88,47.05363838]
["bitfinex","SOLUSD",1745440023704,0.03,150.92,150.9,18.64964886]
["bitfinex","SOLUSD",1745440023905,0.03,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1745440023906,21.08363838,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1745440024106,0.03,150.92,150.87,39.70328724]
["bitfinex","SOLUSD",1745440024303,0.03,150.92,150.87,65.70328724]
["bitfinex","SOLUSD",1745440024505,0.03,150.92,150.89,39.70328724]
["bitfinex","SOLUSD",1745440025402,0.03,150.92,150.91,39.70328724]
["bitfinex","SOLUSD",1745440026313,0.03,150.92,150.91,60.37191491]
["bitfinex","SOLUSD",1745440031025,0.03,150.92,150.91,86.37191491]
["bitfinex","SOLUSD",1745440031211,0.03,150.92,150.91,79.74544881]
["bitfinex","SOLUSD",1745440031403,0.03,150.92,150.91,86.37191491]
["bitfinex","SOLUSD",1745440033514,0.03,150.92,150.91,79.74544881]
["bitfinex","SOLUSD",1745440033823,0.03,150.92,150.91,79.60328724]
["bitfinex","SOLUSD",1745440035202,0.03,150.92,150.91,86.22975334]
["bitfinex","SOLUSD",1745440037642,0.03,150.92,150.91,79.60328724]
["bitfinex","SOLUSD",1745440039131,0.03,150.92,150.91,86.22975334]
["bitfinex","SOLUSD",1745440039811,0.03,150.92,150.91,60.37191491]
["bitfinex","SOLUSD",1745440047339,0.03,150.92,150.91,32.54964886]
["bitfinex","SOLUSD",1745440047528,0.03,150.92,150.91,53.60328724]
["bitfinex","SOLUSD",1745440047719,0.03,150.92,150.91,79.60328724]
["bitfinex","SOLUSD",1745440049931,0.03,150.92,150.91,86.22975334]
["bitfinex","SOLUSD",1745440050136,0.03,150.92,150.91,60.37191491]
["bitfinex","SOLUSD",1745440057449,0.03,150.92,150.91,52.78656747]
["bitfinex","SOLUSD",1745440057952,0.05,150.96,150.95,18.64964886]
["bitfinex","SOLUSD",1745440058254,0.05,150.96,150.95,32.1179398]
["bitfinex","SOLUSD",1745440059548,0.05,150.96,150.95,38.74264996]
["bitfinex","SOLUSD",1745440060038,0.05,150.96,150.95,32.1179398]
["bitfinex","SOLUSD",1745440060446,0.05,150.96,150.95,38.74264996]
["bitfinex","SOLUSD",1745440061744,0.05,150.96,150.95,32.1179398]
["bitfinex","SOLUSD",1745440063529,0.05,150.96,150.95,38.88481153]
["bitfinex","SOLUSD",1745440064453,0.05,150.96,150.95,32.26010137]
["bitfinex","SOLUSD",1745440065049,6.0705,151.13,151.04,0.14216157]
["bitfinex","SOLUSD",1745440065239,6.0705,151.13,151.07,32.26010137]
["bitfinex","SOLUSD",1745440065641,6.0705,151.13,151.07,34.69380936]
["bitfinex","SOLUSD",1745440066246,6.0705,151.13,151.07,34.55164779]
["bitfinex","SOLUSD",1745440066640,6.0705,151.13,151.07,39.40989221]
["bitfinex","SOLUSD",1745440067230,6.0705,151.13,151.07,47.08507109]
["bitfinex","SOLUSD",1745440067429,6.0705,151.13,151.07,46.94290952]
["bitfinex","SOLUSD",1745440067949,1.6137,151.15,151.07,47.08507109]
["bitfinex","SOLUSD",1745440068733,1.6437,151.15,151.07,47.08507109]
["bitfinex","SOLUSD",1745440070555,22.64500825,151.15,151.07,46.94290952]
["bitfinex","SOLUSD",1745440070755,21.00130825,151.13,151.07,25.94160127]
["bitfinex","SOLUSD",1745440070955,6.1957,151.12,151.07,46.94290952]
["bitfinex","SOLUSD",1745440071861,6.1957,151.12,151.07,44.50920153]
["bitfinex","SOLUSD",1745440072348,21.00130825,151.11,151.07,4.85824442]
["bitfinex","SOLUSD",1745440072565,21.00130825,151.11,151.06,13.88]
["bitfinex","SOLUSD",1745440072744,21.00130825,151.11,151.06,34.88130825]
["bitfinex","SOLUSD",1745440073058,21.00130825,151.11,151.06,21.00130825]
["bitfinex","SOLUSD",1745440073357,27.61902795,151.11,151.06,21.00130825]
["bitfinex","SOLUSD",1745440073647,21.00130825,151.1,151.05,32.52964886]
["bitfinex","SOLUSD",1745440073860,1.5952,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1745440074035,1.5952,151.08,151.04,34.88130825]
["bitfinex","SOLUSD",1745440074229,22.59650825,151.08,151.04,13.88]
["bitfinex","SOLUSD",1745440074755,22.59650825,151.08,151.03,39.65095711]
["bitfinex","SOLUSD",1745440075184,21.00130825,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745440075462,21.00130825,151.07,151.02,21.00130825]
["bitfinex","SOLUSD",1745440075651,21.00130825,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745440076550,8.21442407,151.08,151.01,13.88]
["bitfinex","SOLUSD",1745440076759,21.00130825,151.05,151.01,13.88]
["bitfinex","SOLUSD",1745440077759,27.62176028,151.05,151.01,13.88]
["bitfinex","SOLUSD",1745440081770,27.62176028,151.05,151.0,39.65095711]
["bitfinex","SOLUSD",1745440082847,21.00130825,151.06,151.0,39.65095711]
["bitfinex","SOLUSD",1745440083866,6.62032439,151.05,151.0,39.65095711]
["bitfinex","SOLUSD",1745440084374,6.62032439,151.05,151.02,21.00130825]
["bitfinex","SOLUSD",1745440084679,6.62032439,151.05,151.01,21.00130825]
["bitfinex","SOLUSD",1745440085876,0.03,151.08,151.04,21.00130825]
["bitfinex","SOLUSD",1745440086063,0.03,151.08,151.06,21.00130825]
["bitfinex","SOLUSD",1745440086242,0.03,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1745440086851,6.64905978,151.08,151.04,34.88130825]
["bitfinex","SOLUSD",1745440087262,27.65036803,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745440087464,21.00130825,151.06,151.0,18.64964886]
["bitfinex","SOLUSD",1745440087778,21.00130825,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745440087956,6.62032439,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1745440088157,6.62032439,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745440088158,27.62163264,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745440090980,6.62032439,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745440091180,27.62163264,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745440091567,6.62032439,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745440092979,27.62163264,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745440093683,6.62032439,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745440097181,21.00130825,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745440098971,6.62076271,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1745440101286,6.62049139,151.05,151.01,32.1087838]
["bitfinex","SOLUSD",1745440101784,20.07962633,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745440103993,13.45913494,151.04,150.99,27.33913494]
["bitfinex","SOLUSD",1745440104167,13.45913494,151.04,150.97,87.4968]
["bitfinex","SOLUSD",1745440104168,13.45913494,151.03,150.98,18.64964886]
["bitfinex","SOLUSD",1745440104470,13.45913494,151.03,150.98,13.45913494]
["bitfinex","SOLUSD",1745440105389,13.45913494,151.04,150.99,13.45913494]
["bitfinex","SOLUSD",1745440106187,6.62120108,151.03,150.99,13.45913494]
["bitfinex","SOLUSD",1745440106581,20.08033602,151.03,150.98,13.45913494]
["bitfinex","SOLUSD",1745440107289,20.08033602,151.03,150.99,4.85868473]
["bitfinex","SOLUSD",1745440107486,13.45913494,151.01,151.0,2.43013245]
["bitfinex","SOLUSD",1745440107667,13.45913494,151.02,151.0,2.43013245]
["bitfinex","SOLUSD",1745440107985,13.45913494,151.02,150.97,32.1087838]
["bitfinex","SOLUSD",1745440108170,6.622078,151.01,150.97,32.1087838]
["bitfinex","SOLUSD",1745440108571,20.08121294,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745440108981,20.08121294,151.01,150.98,7.29404476]
["bitfinex","SOLUSD",1745440109590,20.08121294,151.01,150.99,4.86265684]
["bitfinex","SOLUSD",1745440110475,20.08121294,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745440110476,6.62076271,151.04,150.98,4.86265684]
["bitfinex","SOLUSD",1745440110690,13.45913494,151.01,150.98,4.86265684]
["bitfinex","SOLUSD",1745440111172,13.45913494,151.01,150.99,4.86265684]
["bitfinex","SOLUSD",1745440112377,20.08109503,151.02,150.97,32.1087838]
["bitfinex","SOLUSD",1745440112993,20.08109503,151.02,150.98,2.43211839]
["bitfinex","SOLUSD",1745440113177,13.45913494,151.01,150.98,2.43211839]
["bitfinex","SOLUSD",1745440113983,13.45913494,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745440114490,13.45913494,151.01,150.98,4.86887915]
["bitfinex","SOLUSD",1745440114802,7.9154,151.06,150.98,4.86887915]
["bitfinex","SOLUSD",1745440114983,6.62032439,151.05,150.99,18.64964886]
["bitfinex","SOLUSD",1745440115295,6.62032439,151.05,150.99,34.54282088]
["bitfinex","SOLUSD",1745440115498,21.60717796,151.06,151.01,13.45913494]
["bitfinex","SOLUSD",1745440115692,21.60717796,151.06,151.02,4.86887915]
["bitfinex","SOLUSD",1745440116091,13.45913494,151.05,151.02,4.86887915]
["bitfinex","SOLUSD",1745440116797,13.45913494,151.05,151.0,13.45913494]
["bitfinex","SOLUSD",1745440117295,13.45913494,151.05,151.01,2.43889082]
["bitfinex","SOLUSD",1745440117497,8.14804302,151.06,151.01,15.89802576]
["bitfinex","SOLUSD",1745440117498,14.98723494,151.06,151.01,15.89802576]
["bitfinex","SOLUSD",1745440117879,13.45913494,151.05,151.01,2.43889082]
["bitfinex","SOLUSD",1745440118080,13.45913494,151.05,151.02,2.43889082]
["bitfinex","SOLUSD",1745440118696,21.60715639,151.06,151.02,2.43889082]
["bitfinex","SOLUSD",1745440118993,21.60715639,151.06,151.01,13.45913494]
["bitfinex","SOLUSD",1745440119180,21.60715639,151.06,151.03,4.88021757]
["bitfinex","SOLUSD",1745440119697,13.45913494,151.05,151.03,4.88021757]
["bitfinex","SOLUSD",1745440119870,21.60715639,151.06,151.01,32.1087838]
["bitfinex","SOLUSD",1745440120498,21.60715639,151.06,151.02,2.44121252]
["bitfinex","SOLUSD",1745440120682,8.14802145,151.06,151.02,7.32380444]
["bitfinex","SOLUSD",1745440120996,21.60715639,151.06,151.02,7.32380444]
["bitfinex","SOLUSD",1745440121174,21.60715639,151.06,151.03,2.44121252]
["bitfinex","SOLUSD",1745440121784,21.60715639,151.06,151.04,2.44121252]
["bitfinex","SOLUSD",1745440122206,21.60715639,151.06,151.04,7.32380444]
["bitfinex","SOLUSD",1745440122398,14.98723494,151.06,151.04,7.32380444]
["bitfinex","SOLUSD",1745440122702,14.98723494,151.06,151.04,4.88259192]
["bitfinex","SOLUSD",1745440123505,14.98723494,151.06,151.05,4.88259192]
["bitfinex","SOLUSD",1745440125006,21.60712107,151.06,151.05,4.88259192]
["bitfinex","SOLUSD",1745440126207,21.60712107,151.06,150.99,13.88]
["bitfinex","SOLUSD",1745440126419,13.45913494,151.04,151.0,2.44063103]
["bitfinex","SOLUSD",1745440126992,20.0800792,151.04,151.0,2.44063103]
["bitfinex","SOLUSD",1745440127204,20.0800792,151.04,151.01,4.88140714]
["bitfinex","SOLUSD",1745440127498,20.0800792,151.04,151.01,7.32203817]
["bitfinex","SOLUSD",1745440127712,20.0800792,151.04,151.02,4.88140714]
["bitfinex","SOLUSD",1745440128085,20.0800792,151.04,151.03,2.44063103]
["bitfinex","SOLUSD",1745440128911,13.45913494,151.04,151.03,2.44063103]
["bitfinex","SOLUSD",1745440129100,13.45913494,151.04,151.03,7.32203817]
["bitfinex","SOLUSD",1745440130104,20.07989765,151.04,151.03,7.32203817]
["bitfinex","SOLUSD",1745440132810,20.07989765,151.04,151.03,4.88140714]
["bitfinex","SOLUSD",1745440133012,20.07989765,151.04,150.98,18.64964886]
["bitfinex","SOLUSD",1745440133211,18.07794216,151.06,150.98,32.1087838]
["bitfinex","SOLUSD",1745440133212,6.62067295,151.05,150.98,32.1087838]
["bitfinex","SOLUSD",1745440133421,13.45913494,151.04,150.98,32.1087838]
["bitfinex","SOLUSD",1745440133597,13.45913494,151.04,150.99,2.44198623]
["bitfinex","SOLUSD",1745440134419,13.45913494,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1745440134706,13.45913494,151.03,151.0,21.09163509]
["bitfinex","SOLUSD",1745440135123,6.62067295,151.05,151.0,21.09163509]
["bitfinex","SOLUSD",1745440135297,13.45913494,151.04,151.0,21.09163509]
["bitfinex","SOLUSD",1745440135611,13.45913494,151.04,151.01,2.44198623]
["bitfinex","SOLUSD",1745440136194,13.45913494,151.03,151.01,2.44198623]
["bitfinex","SOLUSD",1745440136402,13.45913494,151.03,151.02,2.44198623]
["bitfinex","SOLUSD",1745440138412,20.08033602,151.03,151.02,2.44198623]
["bitfinex","SOLUSD",1745440139009,6.62094794,151.04,151.02,2.44198623]
["bitfinex","SOLUSD",1745440139216,13.45913494,151.03,151.02,2.44198623]
["bitfinex","SOLUSD",1745440140911,1.5281,151.06,151.02,2.44198623]
["bitfinex","SOLUSD",1745440141107,13.45913494,151.05,151.02,2.44198623]
["bitfinex","SOLUSD",1745440141702,13.45913494,151.05,151.03,2.44198623]
["bitfinex","SOLUSD",1745440142516,13.45913494,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1745440143335,13.45913494,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1745440143622,13.45913494,151.02,151.01,2.4437924]
["bitfinex","SOLUSD",1745440144220,13.45913494,151.03,151.01,2.4437924]
["bitfinex","SOLUSD",1745440145116,13.45913494,151.03,151.02,2.4437924]
["bitfinex","SOLUSD",1745440145419,13.45913494,151.04,151.02,2.4437924]
["bitfinex","SOLUSD",1745440145919,13.45913494,151.05,151.02,2.4437924]
["bitfinex","SOLUSD",1745440146302,13.45913494,151.05,151.03,2.4437924]
["bitfinex","SOLUSD",1745440147122,13.45913494,151.06,151.04,2.4437924]
["bitfinex","SOLUSD",1745440147305,13.45913494,151.07,151.04,2.4437924]
["bitfinex","SOLUSD",1745440147505,13.48913494,151.08,151.04,2.4437924]
["bitfinex","SOLUSD",1745440148005,0.03,151.08,151.04,2.4437924]
["bitfinex","SOLUSD",1745440148309,0.03,151.08,151.05,15.90292734]
["bitfinex","SOLUSD",1745440148816,0.03,151.08,151.06,32.1087838]
["bitfinex","SOLUSD",1745440149319,0.03,151.08,151.02,13.86]
["bitfinex","SOLUSD",1745440149320,13.45913494,151.07,151.02,13.86]
["bitfinex","SOLUSD",1745440149623,13.45913494,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1745440150108,13.45913494,151.06,151.04,2.4419791]
["bitfinex","SOLUSD",1745440150817,13.45913494,151.05,151.04,2.4419791]
["bitfinex","SOLUSD",1745440151313,13.45913494,151.06,151.04,2.4419791]
["bitfinex","SOLUSD",1745440151926,13.45913494,151.06,151.05,2.4419791]
["bitfinex","SOLUSD",1745440153133,6.61953639,151.07,151.05,2.4419791]
["bitfinex","SOLUSD",1745440153312,13.45913494,151.06,151.05,2.4419791]
["bitfinex","SOLUSD",1745440153515,13.45913494,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1745440153714,13.45913494,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745440153910,13.45913494,151.03,150.98,19.9344]
["bitfinex","SOLUSD",1745440154124,13.45913494,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1745440154319,0.14216157,151.06,151.0,2.44303163]
["bitfinex","SOLUSD",1745440154640,13.45913494,151.01,151.0,2.44303163]
["bitfinex","SOLUSD",1745440162614,20.08121294,151.01,151.0,2.44303163]
["bitfinex","SOLUSD",1745440162816,8.19020461,151.02,151.0,2.44303163]
["bitfinex","SOLUSD",1745440163037,13.45913494,151.01,151.0,2.44303163]
["bitfinex","SOLUSD",1745440164535,32.6209361,151.04,151.0,2.44303163]
["bitfinex","SOLUSD",1745440164707,13.45913494,151.01,151.0,2.44303163]
["bitfinex","SOLUSD",1745440166937,20.08121294,151.01,151.0,2.44303163]
["bitfinex","SOLUSD",1745440169735,6.622078,151.01,151.0,2.44303163]
["bitfinex","SOLUSD",1745440169943,13.45913494,151.01,151.0,2.44303163]
["bitfinex","SOLUSD",1745440170241,13.45913494,151.01,150.94,0.063]
["bitfinex","SOLUSD",1745440170242,0.14216157,151.0,150.94,0.063]
["bitfinex","SOLUSD",1745440170429,13.45913494,150.98,150.94,0.063]
["bitfinex","SOLUSD",1745440171437,13.45913494,150.97,150.94,0.063]
["bitfinex","SOLUSD",1745440171641,32.62302433,150.99,150.94,0.063]
["bitfinex","SOLUSD",1745440171642,13.45913494,150.96,150.94,0.063]
["bitfinex","SOLUSD",1745440171937,8.20978985,151.01,150.94,13.52213494]
["bitfinex","SOLUSD",1745440172116,13.45913494,150.99,150.94,0.063]
["bitfinex","SOLUSD",1745440172647,13.45913494,150.98,150.94,0.063]
["bitfinex","SOLUSD",1745440174138,13.45913494,150.97,150.94,0.063]
["bitfinex","SOLUSD",1745440175427,13.45913494,150.96,150.94,0.063]
["bitfinex","SOLUSD",1745440177743,13.45913494,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745440179143,21.80010667,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745440179447,0.14216157,150.94,150.9,0.063]
["bitfinex","SOLUSD",1745440179621,13.45913494,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745440181049,20.08560104,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745440187763,6.62427133,150.96,150.9,0.063]
["bitfinex","SOLUSD",1745440187931,13.45913494,150.94,150.9,0.063]
["bitfinex","SOLUSD",1745440188452,13.45913494,150.95,150.9,13.52213494]
["bitfinex","SOLUSD",1745440189162,13.45913494,150.95,150.9,18.71264886]
["bitfinex","SOLUSD",1745440189545,13.45913494,150.94,150.9,18.71264886]
["bitfinex","SOLUSD",1745440190661,13.45913494,150.95,150.9,18.71264886]
["bitfinex","SOLUSD",1745440190838,13.45913494,150.95,150.9,32.1717838]
["bitfinex","SOLUSD",1745440191232,13.45913494,150.94,150.9,18.71264886]
["bitfinex","SOLUSD",1745440192554,32.62434837,150.96,150.9,0.063]
["bitfinex","SOLUSD",1745440192555,13.45913494,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745440192856,13.45913494,150.92,150.9,0.063]
["bitfinex","SOLUSD",1745440193637,13.45913494,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745440195734,20.08560104,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745440199160,20.22776261,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745440201168,26.0,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745440201357,13.45913494,150.92,150.9,0.063]
["bitfinex","SOLUSD",1745440201547,13.45913494,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745440205865,39.45913494,150.92,150.9,0.063]
["bitfinex","SOLUSD",1745440206675,13.45913494,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745440206873,13.45913494,150.94,150.9,0.063]
["bitfinex","SOLUSD",1745440207373,13.45913494,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745440207755,20.50442104,150.96,150.9,0.063]
["bitfinex","SOLUSD",1745440208163,13.45913494,150.94,150.9,0.063]
["bitfinex","SOLUSD",1745440208876,6.62344847,150.98,150.91,13.45913494]
["bitfinex","SOLUSD",1745440209065,13.45913494,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745440209871,13.45913494,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1745440210290,13.45913494,150.95,150.9,0.063]
["bitfinex","SOLUSD",1745440211986,13.45913494,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1745440213871,20.08385863,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1745440214689,6.62439714,150.96,150.91,13.45913494]
["bitfinex","SOLUSD",1745440214888,20.08353208,150.96,150.91,13.45913494]
["bitfinex","SOLUSD",1745440216178,13.45913494,150.97,150.92,13.45913494]
["bitfinex","SOLUSD",1745440216379,13.45913494,150.98,150.92,13.45913494]
["bitfinex","SOLUSD",1745440216695,20.08134973,151.01,150.96,13.45913494]
["bitfinex","SOLUSD",1745440218181,0.03,151.02,150.97,13.45913494]
["bitfinex","SOLUSD",1745440218493,13.48913494,151.02,150.97,13.45913494]
["bitfinex","SOLUSD",1745440219472,13.45913494,151.01,150.96,13.45913494]
["bitfinex","SOLUSD",1745440220486,13.45913494,151.01,150.93,7.8712]
["bitfinex","SOLUSD",1745440220674,32.6519524,151.02,150.96,13.45913494]
["bitfinex","SOLUSD",1745440220990,13.45913494,151.01,150.96,13.45913494]
["bitfinex","SOLUSD",1745440221593,32.6519524,151.02,150.96,13.45913494]
["bitfinex","SOLUSD",1745440221799,0.03,151.02,150.99,13.45913494]
["bitfinex","SOLUSD",1745440222366,0.03,151.02,151.01,13.45913494]
["bitfinex","SOLUSD",1745440224208,0.03,151.02,151.0,18.64964886]
["bitfinex","SOLUSD",1745440224390,0.03,151.02,151.01,13.45913494]
["bitfinex","SOLUSD",1745440225102,13.48913494,151.02,150.96,18.64964886]
["bitfinex","SOLUSD",1745440225397,13.45913494,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1745440226100,13.45913494,151.01,150.96,32.1087838]
["bitfinex","SOLUSD",1745440227194,13.48913494,151.02,150.96,32.1087838]
["bitfinex","SOLUSD",1745440227373,13.48913494,151.02,150.96,39.69053304]
["bitfinex","SOLUSD",1745440227374,21.07088418,151.02,150.96,39.69053304]
["bitfinex","SOLUSD",1745440229197,21.04088418,151.01,150.96,39.69053304]
["bitfinex","SOLUSD",1745440229573,21.04088418,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1745440230481,21.04088418,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1745440231993,21.04088418,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1745440233303,21.07088418,151.02,150.96,39.69053304]
["bitfinex","SOLUSD",1745440233902,0.03,151.02,150.96,39.69053304]
["bitfinex","SOLUSD",1745440234191,21.07088418,151.02,150.96,39.69053304]
["bitfinex","SOLUSD",1745440234602,21.04088418,151.01,150.96,39.69053304]
["bitfinex","SOLUSD",1745440235201,47.04088418,151.0,150.91,8.117]
["bitfinex","SOLUSD",1745440235504,21.04088418,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1745440235805,21.04088418,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745440236178,21.04088418,150.98,150.92,39.69053304]
["bitfinex","SOLUSD",1745440236405,21.04088418,150.98,150.93,21.04088418]
["bitfinex","SOLUSD",1745440236792,21.04088418,150.99,150.93,21.04088418]
["bitfinex","SOLUSD",1745440236995,26.0,151.0,150.94,21.04088418]
["bitfinex","SOLUSD",1745440237182,21.04088418,150.99,150.94,21.04088418]
["bitfinex","SOLUSD",1745440237383,21.04088418,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1745440237878,21.04088418,150.99,150.94,18.64964886]
["bitfinex","SOLUSD",1745440238217,26.0,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1745440238396,47.04088418,151.0,150.95,21.04088418]
["bitfinex","SOLUSD",1745440239400,47.04088418,151.0,150.94,21.04088418]
["bitfinex","SOLUSD",1745440240418,21.04088418,151.01,150.95,21.04088418]
["bitfinex","SOLUSD",1745440240609,21.04088418,151.0,150.94,39.69053304]
["bitfinex","SOLUSD",1745440241005,6.65175932,151.02,150.95,21.04088418]
["bitfinex","SOLUSD",1745440241524,6.65175932,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1745440241525,21.04088418,151.0,150.94,39.69053304]
["bitfinex","SOLUSD",1745440241999,21.04088418,151.0,150.95,21.04088418]
["bitfinex","SOLUSD",1745440242200,21.04088418,151.01,150.95,21.04088418]
["bitfinex","SOLUSD",1745440243893,0.03,151.02,150.97,21.04088418]
["bitfinex","SOLUSD",1745440244100,0.03,151.02,150.98,21.04088418]
["bitfinex","SOLUSD",1745440245316,0.03,151.02,150.99,39.69053304]
["bitfinex","SOLUSD",1745440247610,0.03,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745440248024,21.07088418,151.02,150.96,6.4367]
["bitfinex","SOLUSD",1745440248211,21.04088418,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745440249423,13.49724561,151.02,150.97,18.64964886]
["bitfinex","SOLUSD",1745440249826,13.49724561,151.02,150.97,32.11689447]
["bitfinex","SOLUSD",1745440250119,13.49724561,151.02,150.98,13.46724561]
["bitfinex","SOLUSD",1745440250120,0.03,151.02,150.98,13.46724561]
["bitfinex","SOLUSD",1745440250337,0.03,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745440251122,0.03,151.02,150.99,13.46724561]
["bitfinex","SOLUSD",1745440251506,0.03,151.02,150.98,13.46724561]
["bitfinex","SOLUSD",1745440251720,0.03,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745440255006,13.49724561,151.02,150.97,32.11689447]
["bitfinex","SOLUSD",1745440255207,13.46724561,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745440255519,13.49724561,151.02,150.97,18.64964886]
["bitfinex","SOLUSD",1745440256018,13.49724561,151.02,150.98,2.43571977]
["bitfinex","SOLUSD",1745440256731,13.49724561,151.02,150.97,18.64964886]
["bitfinex","SOLUSD",1745440257540,0.03,151.02,151.01,26.0]
["bitfinex","SOLUSD",1745440257844,0.03,151.02,151.01,58.11689447]
["bitfinex","SOLUSD",1745440258534,0.03,151.02,151.01,60.553999]
["bitfinex","SOLUSD",1745440259832,0.03,151.02,151.01,67.176077]
["bitfinex","SOLUSD",1745440260010,0.03,151.02,151.01,75.50343857]
["bitfinex","SOLUSD",1745440261311,0.03,151.02,151.01,83.05427246]
["bitfinex","SOLUSD",1745440264029,0.03,151.02,151.01,76.29003289]
["bitfinex","SOLUSD",1745440264737,0.03,151.02,151.01,68.10483289]
["bitfinex","SOLUSD",1745440265041,0.03,151.02,151.01,47.08675339]
["bitfinex","SOLUSD",1745440265211,0.03,151.02,151.01,68.10483289]
["bitfinex","SOLUSD",1745440265416,0.03,151.02,151.01,2.43710453]
["bitfinex","SOLUSD",1745440266039,0.03,151.02,151.01,23.45518403]
["bitfinex","SOLUSD",1745440266340,0.03,151.02,151.01,42.10483289]
["bitfinex","SOLUSD",1745440267051,0.03,151.02,151.01,48.72691089]
["bitfinex","SOLUSD",1745440267344,0.03,151.02,151.01,74.86907246]
["bitfinex","SOLUSD",1745440267918,0.03,151.02,151.01,68.24699446]
["bitfinex","SOLUSD",1745440269037,0.03,151.02,151.01,68.10483289]
["bitfinex","SOLUSD",1745440275828,0.03,151.02,151.01,48.86907246]
["bitfinex","SOLUSD",1745440276036,0.03,151.03,151.02,18.79181043]
["bitfinex","SOLUSD",1745440276236,0.03,151.07,151.06,39.66772836]
["bitfinex","SOLUSD",1745440277427,0.03,151.07,151.06,42.09414234]
["bitfinex","SOLUSD",1745440279061,0.03,151.12,151.1,44.79181043]
["bitfinex","SOLUSD",1745440279231,0.03,151.12,151.11,18.79181043]
["bitfinex","SOLUSD",1745440279552,0.03,151.12,151.11,39.80988993]
["bitfinex","SOLUSD",1745440279742,0.03,151.12,151.11,42.23630391]
["bitfinex","SOLUSD",1745440280354,0.03,151.12,151.11,69.87207912]
["bitfinex","SOLUSD",1745440280734,0.03,151.13,151.11,69.87207912]
["bitfinex","SOLUSD",1745440280934,0.03,151.13,151.12,60.82796943]
["bitfinex","SOLUSD",1745440281335,0.03,151.17,151.14,44.64964886]
["bitfinex","SOLUSD",1745440281552,0.03,151.17,151.14,65.66772836]
["bitfinex","SOLUSD",1745440282239,0.03,151.17,151.14,72.28411052]
["bitfinex","SOLUSD",1745440282952,0.03,151.17,151.14,65.66772836]
["bitfinex","SOLUSD",1745440283146,0.03,151.17,151.14,55.45805514]
["bitfinex","SOLUSD",1745440283359,0.03,151.17,151.16,44.64964886]
["bitfinex","SOLUSD",1745440283648,0.03,151.17,151.16,65.66772836]
["bitfinex","SOLUSD",1745440285552,0.03,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1745440285851,0.03,151.17,151.16,39.66772836]
["bitfinex","SOLUSD",1745440286958,0.03,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1745440288247,0.03,151.17,151.15,13.84]
["bitfinex","SOLUSD",1745440288641,0.03,151.17,151.15,18.64964886]
["bitfinex","SOLUSD",1745440289054,0.03,151.17,151.13,39.66772836]
["bitfinex","SOLUSD",1745440289255,0.03,151.17,151.15,18.64964886]
["bitfinex","SOLUSD",1745440290267,0.03,151.17,151.14,18.64964886]
["bitfinex","SOLUSD",1745440290635,21.0180795,151.15,151.0,6.147]
["bitfinex","SOLUSD",1745440290841,21.0180795,151.12,151.06,21.0180795]
["bitfinex","SOLUSD",1745440291450,21.0180795,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1745440291652,27.63556754,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1745440292271,27.63500393,151.13,151.08,39.66772836]
["bitfinex","SOLUSD",1745440292446,21.0180795,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745440293061,21.0180795,151.12,151.07,21.0180795]
["bitfinex","SOLUSD",1745440293062,21.0180795,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1745440294670,27.63500393,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1745440294972,21.0180795,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745440295739,27.6354878,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1745440295943,21.0180795,151.1,151.07,18.64964886]
["bitfinex","SOLUSD",1745440297750,21.0180795,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1745440297949,6.61826919,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1745440297950,21.0180795,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1745440298761,21.0180795,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745440299070,21.0180795,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1745440299654,21.0180795,151.05,150.99,94.84]
["bitfinex","SOLUSD",1745440299856,21.0180795,151.05,151.0,39.66772836]
["bitfinex","SOLUSD",1745440300265,27.6380582,151.06,151.0,39.66772836]
["bitfinex","SOLUSD",1745440300787,27.6380582,151.06,151.0,18.64964886]
["bitfinex","SOLUSD",1745440300966,27.6380582,151.06,151.0,39.66772836]
["bitfinex","SOLUSD",1745440301279,21.0180795,151.06,151.0,39.66772836]
["bitfinex","SOLUSD",1745440302773,21.0180795,151.05,151.0,39.66772836]
["bitfinex","SOLUSD",1745440303584,21.0180795,151.04,151.0,18.64964886]
["bitfinex","SOLUSD",1745440304893,21.0180795,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1745440305183,21.0180795,151.03,150.97,47.0180795]
["bitfinex","SOLUSD",1745440305391,21.0180795,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745440306983,27.63971901,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745440307361,21.0180795,151.02,150.97,18.64964886]
["bitfinex","SOLUSD",1745440308071,21.0180795,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745440308971,21.0180795,151.02,150.96,18.71264886]
["bitfinex","SOLUSD",1745440309487,21.0180795,151.02,150.97,18.64964886]
["bitfinex","SOLUSD",1745440311766,8.14942652,151.07,151.0,18.64964886]
["bitfinex","SOLUSD",1745440311985,21.0180795,151.06,151.01,39.73072836]
["bitfinex","SOLUSD",1745440312187,1.6186,151.11,151.03,21.0180795]
["bitfinex","SOLUSD",1745440312376,21.0180795,151.08,151.03,21.0180795]
["bitfinex","SOLUSD",1745440313389,21.0180795,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1745440313390,21.0180795,151.08,151.02,21.0180795]
["bitfinex","SOLUSD",1745440313578,21.0180795,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1745440313579,27.63711868,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1745440313991,6.61813368,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1745440314190,21.0180795,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1745440315060,6.61813368,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1745440315289,21.0180795,151.08,151.03,21.0180795]
["bitfinex","SOLUSD",1745440315463,21.0180795,151.07,151.02,39.66772836]
["bitfinex","SOLUSD",1745440315887,32.61813368,151.1,151.02,39.66772836]
["bitfinex","SOLUSD",1745440316084,21.0180795,151.07,151.02,39.66772836]
["bitfinex","SOLUSD",1745440317587,26.0,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1745440317588,21.0180795,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1745440317791,42.54545643,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1745440317986,26.0,151.1,151.03,21.0180795]
["bitfinex","SOLUSD",1745440318190,21.0180795,151.08,151.02,39.66772836]
["bitfinex","SOLUSD",1745440320384,21.0180795,151.06,151.01,39.73072836]
["bitfinex","SOLUSD",1745440320685,21.0180795,151.06,151.01,18.71264886]
["bitfinex","SOLUSD",1745440321591,6.61863338,151.09,151.01,18.71264886]
["bitfinex","SOLUSD",1745440321779,21.0180795,151.07,151.02,21.0180795]
["bitfinex","SOLUSD",1745440322287,21.0180795,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745440322694,21.0180795,151.08,151.03,21.0180795]
["bitfinex","SOLUSD",1745440322992,21.0180795,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1745440323183,21.0180795,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745440323889,21.0180795,151.07,151.02,39.66772836]
["bitfinex","SOLUSD",1745440324195,21.0180795,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745440324582,21.0180795,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1745440324893,21.0180795,151.07,151.02,39.66772836]
["bitfinex","SOLUSD",1745440325692,21.0180795,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745440326788,1.6186,151.11,151.05,21.0180795]
["bitfinex","SOLUSD",1745440326972,21.0180795,151.1,151.05,21.0180795]
["bitfinex","SOLUSD",1745440328995,22.6366795,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1745440329572,29.25444451,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1745440329773,21.0180795,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1745440330081,8.23636501,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1745440330082,21.0180795,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1745440331480,22.6366795,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1745440331873,1.6186,151.11,151.06,21.0180795]
["bitfinex","SOLUSD",1745440332184,21.0180795,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1745440333200,47.0180795,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1745440333493,47.0180795,151.13,151.08,39.66772836]
["bitfinex","SOLUSD",1745440333494,21.0180795,151.13,151.08,39.66772836]
["bitfinex","SOLUSD",1745440334281,21.0180795,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745440334883,21.0180795,151.1,151.03,1.6505]
["bitfinex","SOLUSD",1745440335082,21.0180795,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1745440337499,21.0180795,151.11,151.06,2.42530093]
["bitfinex","SOLUSD",1745440337980,21.0180795,151.11,151.05,39.66772836]
["bitfinex","SOLUSD",1745440338898,21.0180795,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1745440339596,27.63580142,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1745440339798,21.0180795,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1745440340699,21.0180795,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1745440340882,21.0180795,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1745440341907,21.0180795,151.08,151.03,39.66772836]
["bitfinex","SOLUSD",1745440344105,21.0180795,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1745440344282,21.0180795,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745440344685,6.6186274,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1745440345000,21.0180795,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745440345807,21.0180795,151.08,151.03,39.66772836]
["bitfinex","SOLUSD",1745440347407,21.0180795,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1745440348208,21.0180795,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745440349322,13.45618353,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745440351723,13.45618353,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1745440351906,13.45618353,151.08,151.03,32.10583239]
["bitfinex","SOLUSD",1745440352606,13.45618353,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745440352825,13.45618353,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745440353209,13.45618353,151.05,151.02,2.42867767]
["bitfinex","SOLUSD",1745440353641,13.45618353,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745440353803,13.45618353,151.06,151.01,18.71264886]
["bitfinex","SOLUSD",1745440354307,13.45618353,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745440356030,13.45618353,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745440356210,13.45618353,151.04,151.02,2.43345181]
["bitfinex","SOLUSD",1745440356939,13.45618353,151.05,151.02,2.43345181]
["bitfinex","SOLUSD",1745440357124,13.45618353,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745440357517,20.07657326,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745440357727,13.45618353,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745440358535,13.45618353,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745440358733,13.45618353,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440359746,20.07782304,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440362338,13.45618353,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440362832,13.45618353,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745440364841,13.45618353,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745440365015,13.45618353,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745440365214,13.45618353,151.07,151.02,32.10583239]
["bitfinex","SOLUSD",1745440365415,21.02580045,151.07,151.02,39.67544931]
["bitfinex","SOLUSD",1745440366037,21.02580045,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745440369141,26.0,151.07,151.02,39.67544931]
["bitfinex","SOLUSD",1745440369142,47.02580045,151.07,151.02,39.67544931]
["bitfinex","SOLUSD",1745440369327,26.0,151.06,151.02,39.67544931]
["bitfinex","SOLUSD",1745440369934,26.0,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745440370147,21.02580045,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745440370529,21.02580045,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745440373844,21.02580045,151.06,151.01,0.063]
["bitfinex","SOLUSD",1745440374848,21.02580045,151.06,151.02,2.42794932]
["bitfinex","SOLUSD",1745440375742,21.02580045,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1745440375947,21.02580045,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745440377835,21.02580045,151.06,151.01,21.08880045]
["bitfinex","SOLUSD",1745440378037,21.02580045,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1745440378236,21.02580045,151.06,151.02,2.42711435]
["bitfinex","SOLUSD",1745440378750,21.02580045,151.05,151.01,18.71264886]
["bitfinex","SOLUSD",1745440380950,21.02580045,151.05,151.02,2.42941876]
["bitfinex","SOLUSD",1745440381752,21.02580045,151.05,151.01,18.71264886]
["bitfinex","SOLUSD",1745440383144,21.02580045,151.05,151.02,2.43041197]
["bitfinex","SOLUSD",1745440384054,21.02580045,151.05,151.01,18.71264886]
["bitfinex","SOLUSD",1745440384752,21.02580045,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440385856,21.02580045,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745440387232,13.46392899,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745440388049,6.62083377,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745440388230,13.46392899,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440388849,39.46392899,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440390152,46.0855685,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440390755,13.46392899,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440391453,1.5255,151.06,151.01,0.063]
["bitfinex","SOLUSD",1745440391454,13.46392899,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745440392129,6.61932445,151.08,151.01,0.063]
["bitfinex","SOLUSD",1745440392331,13.46392899,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1745440392963,13.46392899,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745440393260,34.1850749,151.1,151.03,21.02223177]
["bitfinex","SOLUSD",1745440393439,21.02223177,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745440394065,27.5668,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1745440394236,21.02223177,151.11,151.04,18.64964886]
["bitfinex","SOLUSD",1745440394439,21.02223177,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1745440394957,21.02223177,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1745440396544,21.02223177,151.09,151.04,21.02223177]
["bitfinex","SOLUSD",1745440396757,21.02223177,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1745440397351,21.02223177,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1745440397549,21.02223177,151.07,151.02,39.67188063]
["bitfinex","SOLUSD",1745440397750,21.02223177,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745440397960,21.02223177,151.05,151.01,18.71264886]
["bitfinex","SOLUSD",1745440398256,21.02223177,151.04,151.02,2.42797525]
["bitfinex","SOLUSD",1745440398453,21.02223177,151.05,151.02,2.42797525]
["bitfinex","SOLUSD",1745440399044,21.02223177,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745440399566,27.6426022,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745440400341,21.02223177,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745440400567,21.02223177,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745440401270,21.02223177,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440403956,27.64387128,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440404850,21.02223177,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440409480,27.64387128,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440412993,21.02223177,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440413282,27.64387128,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440415490,20.09286848,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440415687,13.84,151.06,151.01,0.063]
["bitfinex","SOLUSD",1745440415893,18.07161883,151.08,151.01,0.063]
["bitfinex","SOLUSD",1745440416058,13.47122897,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745440416488,13.47122897,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745440417494,13.47122897,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440417975,13.47122897,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745440418985,13.47122897,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745440419892,13.47122897,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745440420518,13.47122897,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745440420704,13.47122897,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440422187,13.47122897,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745440422906,15.48516157,151.08,151.01,0.063]
["bitfinex","SOLUSD",1745440423196,13.47122897,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745440425193,13.47122897,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745440432095,13.47122897,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440433285,20.09286848,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440433597,6.62163951,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440433973,20.09286848,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440434797,13.47122897,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440436601,20.09286848,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440438179,20.23503005,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440441135,6.62163951,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440441424,20.09286848,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440460052,20.23503005,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745440462717,20.23503005,151.02,150.97,0.063]
["bitfinex","SOLUSD",1745440462917,13.47122897,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440464238,20.09462279,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440465626,32.622078,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440465941,13.47122897,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440467646,13.47122897,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440468442,6.76336265,151.03,150.97,0.063]
["bitfinex","SOLUSD",1745440468640,13.47122897,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440469842,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440474546,13.47122897,151.0,150.98,2.43160711]
["bitfinex","SOLUSD",1745440475445,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440479457,6.62129151,151.03,150.97,0.063]
["bitfinex","SOLUSD",1745440479749,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440480136,13.47122897,151.0,150.98,2.43309685]
["bitfinex","SOLUSD",1745440481140,13.47122897,151.0,150.99,2.43309685]
["bitfinex","SOLUSD",1745440483335,13.47122897,151.01,150.99,2.43309685]
["bitfinex","SOLUSD",1745440483829,13.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440484453,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440484636,13.47122897,151.0,150.98,2.43343197]
["bitfinex","SOLUSD",1745440485657,13.47122897,151.0,150.99,2.43343197]
["bitfinex","SOLUSD",1745440486052,13.47122897,151.0,150.98,2.43343197]
["bitfinex","SOLUSD",1745440486238,13.47122897,150.99,150.98,2.43343197]
["bitfinex","SOLUSD",1745440486649,13.47122897,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440486832,13.47122897,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440491563,20.09462279,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440498246,20.23678436,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440501041,13.47122897,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440503059,6.62135813,151.03,150.97,0.063]
["bitfinex","SOLUSD",1745440503254,13.47122897,151.02,150.97,0.063]
["bitfinex","SOLUSD",1745440504453,13.47122897,151.02,150.98,2.43409646]
["bitfinex","SOLUSD",1745440504854,20.09288028,151.02,150.98,2.43409646]
["bitfinex","SOLUSD",1745440505043,13.47122897,151.0,150.98,2.43409646]
["bitfinex","SOLUSD",1745440505247,20.09288028,151.02,150.97,0.063]
["bitfinex","SOLUSD",1745440506071,20.09257699,151.03,150.97,13.53422897]
["bitfinex","SOLUSD",1745440506972,20.09257699,151.03,150.98,2.43213966]
["bitfinex","SOLUSD",1745440507678,13.47122897,151.02,150.97,0.063]
["bitfinex","SOLUSD",1745440508181,13.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440508672,39.82,151.04,150.97,0.063]
["bitfinex","SOLUSD",1745440508673,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440509450,13.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440511778,13.47122897,151.02,150.97,0.063]
["bitfinex","SOLUSD",1745440512084,46.44118893,151.04,150.97,0.063]
["bitfinex","SOLUSD",1745440512247,46.44118893,151.04,150.98,2.42928585]
["bitfinex","SOLUSD",1745440512446,13.47122897,151.02,150.98,2.42928585]
["bitfinex","SOLUSD",1745440512886,6.62032621,151.05,150.98,2.42928585]
["bitfinex","SOLUSD",1745440513182,20.09155518,151.05,150.99,15.90051482]
["bitfinex","SOLUSD",1745440514076,20.09155518,151.05,150.99,13.47122897]
["bitfinex","SOLUSD",1745440514584,13.47122897,151.04,150.98,15.11352897]
["bitfinex","SOLUSD",1745440514752,13.47122897,151.03,150.98,15.11352897]
["bitfinex","SOLUSD",1745440515256,13.47122897,151.04,150.98,15.11352897]
["bitfinex","SOLUSD",1745440515968,13.47122897,151.04,150.99,2.42849913]
["bitfinex","SOLUSD",1745440516270,6.61988613,151.06,150.99,2.42849913]
["bitfinex","SOLUSD",1745440516574,13.47122897,151.04,150.98,15.11352897]
["bitfinex","SOLUSD",1745440517371,13.47122897,151.04,150.98,1.6423]
["bitfinex","SOLUSD",1745440517579,13.47122897,151.03,150.98,1.6423]
["bitfinex","SOLUSD",1745440518266,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440519587,20.09384521,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440519763,13.47122897,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440520478,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440522987,20.09378053,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440523399,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440528578,13.47122897,151.0,150.98,2.43233031]
["bitfinex","SOLUSD",1745440529189,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440531194,46.09340389,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440531785,39.47122897,151.01,150.98,2.43358501]
["bitfinex","SOLUSD",1745440531981,26.0,151.01,150.98,2.43358501]
["bitfinex","SOLUSD",1745440532896,26.0,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440533199,39.47122897,151.03,150.98,13.47122897]
["bitfinex","SOLUSD",1745440533372,26.0,151.03,150.98,13.47122897]
["bitfinex","SOLUSD",1745440533572,26.0,151.03,150.99,2.43370807]
["bitfinex","SOLUSD",1745440534297,26.0,151.03,150.98,13.47122897]
["bitfinex","SOLUSD",1745440535989,26.0,151.03,150.99,2.43296774]
["bitfinex","SOLUSD",1745440536785,13.47122897,151.02,150.99,2.43296774]
["bitfinex","SOLUSD",1745440536994,13.47122897,151.02,150.97,13.53422897]
["bitfinex","SOLUSD",1745440537802,13.47122897,151.02,150.98,2.43067675]
["bitfinex","SOLUSD",1745440538597,13.47122897,151.02,150.99,2.43067675]
["bitfinex","SOLUSD",1745440539594,13.47122897,151.02,150.98,2.43067675]
["bitfinex","SOLUSD",1745440540485,13.47122897,151.02,150.99,2.43067675]
["bitfinex","SOLUSD",1745440541410,13.47122897,151.02,150.97,13.53422897]
["bitfinex","SOLUSD",1745440541411,13.47122897,151.02,150.98,2.43067675]
["bitfinex","SOLUSD",1745440541980,13.47122897,151.02,150.99,2.43067675]
["bitfinex","SOLUSD",1745440542784,13.47122897,151.02,150.98,2.43067675]
["bitfinex","SOLUSD",1745440542981,13.47122897,151.0,150.98,2.43067675]
["bitfinex","SOLUSD",1745440543197,6.62166501,151.02,150.98,2.43067675]
["bitfinex","SOLUSD",1745440543198,13.47122897,150.99,150.98,2.43067675]
["bitfinex","SOLUSD",1745440543581,13.47122897,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440544001,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440544208,13.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440544500,20.09289398,151.02,150.97,32.18387783]
["bitfinex","SOLUSD",1745440545105,20.09289398,151.02,150.98,2.43454449]
["bitfinex","SOLUSD",1745440545502,46.09245375,151.03,150.98,2.43454449]
["bitfinex","SOLUSD",1745440545805,46.09245375,151.03,150.99,2.43454449]
["bitfinex","SOLUSD",1745440546303,13.47122897,151.02,151.0,2.43454449]
["bitfinex","SOLUSD",1745440547407,13.47122897,151.02,150.97,32.18387783]
["bitfinex","SOLUSD",1745440547705,20.09286984,151.02,150.97,32.18387783]
["bitfinex","SOLUSD",1745440548081,13.47122897,151.02,150.97,32.18387783]
["bitfinex","SOLUSD",1745440548287,13.47122897,151.02,150.98,2.43502102]
["bitfinex","SOLUSD",1745440549107,13.47122897,151.02,150.99,2.43502102]
["bitfinex","SOLUSD",1745440549707,13.47122897,151.02,151.0,2.43502102]
["bitfinex","SOLUSD",1745440550489,13.47122897,151.02,150.97,32.18387783]
["bitfinex","SOLUSD",1745440551190,13.47122897,151.02,150.98,2.4345201]
["bitfinex","SOLUSD",1745440552112,13.47122897,151.02,150.99,2.4345201]
["bitfinex","SOLUSD",1745440552718,13.47122897,151.02,150.97,32.18387783]
["bitfinex","SOLUSD",1745440553016,32.62122369,151.03,150.97,32.18387783]
["bitfinex","SOLUSD",1745440553207,46.09245266,151.03,150.97,32.18387783]
["bitfinex","SOLUSD",1745440553514,46.09245266,151.03,150.98,2.43317089]
["bitfinex","SOLUSD",1745440554009,6.62032439,151.05,150.98,15.90439986]
["bitfinex","SOLUSD",1745440554211,13.47122897,151.04,151.0,18.64964886]
["bitfinex","SOLUSD",1745440554418,20.09127883,151.06,151.0,32.12087783]
["bitfinex","SOLUSD",1745440554613,13.47122897,151.05,151.0,32.12087783]
["bitfinex","SOLUSD",1745440554817,13.47122897,151.05,151.01,2.43317089]
["bitfinex","SOLUSD",1745440555813,13.47122897,151.05,151.02,2.43317089]
["bitfinex","SOLUSD",1745440556817,13.47122897,151.05,151.03,2.43317089]
["bitfinex","SOLUSD",1745440557113,6.62044855,151.05,151.03,2.43317089]
["bitfinex","SOLUSD",1745440557327,13.47122897,151.04,151.03,2.43317089]
["bitfinex","SOLUSD",1745440557512,20.09167752,151.05,150.99,13.47122897]
["bitfinex","SOLUSD",1745440558413,20.09167752,151.05,151.0,2.43048693]
["bitfinex","SOLUSD",1745440559093,13.47122897,151.03,151.01,2.43048693]
["bitfinex","SOLUSD",1745440559297,13.47122897,151.02,151.01,2.43048693]
["bitfinex","SOLUSD",1745440559904,13.47122897,151.02,150.97,13.53422897]
["bitfinex","SOLUSD",1745440560223,13.47122897,151.03,150.97,13.53422897]
["bitfinex","SOLUSD",1745440560826,13.47122897,151.01,150.98,2.43064284]
["bitfinex","SOLUSD",1745440561200,13.47122897,151.02,150.98,2.43064284]
["bitfinex","SOLUSD",1745440561408,13.47122897,151.02,150.99,2.43064284]
["bitfinex","SOLUSD",1745440562421,13.47122897,151.02,151.0,2.43064284]
["bitfinex","SOLUSD",1745440563131,13.47122897,151.02,150.98,2.43064284]
["bitfinex","SOLUSD",1745440563998,20.09296114,151.02,150.98,2.43064284]
["bitfinex","SOLUSD",1745440564220,13.47122897,151.01,150.99,2.43064284]
["bitfinex","SOLUSD",1745440565109,13.47122897,151.01,150.98,2.43064284]
["bitfinex","SOLUSD",1745440565916,13.47122897,151.02,150.99,2.43064284]
["bitfinex","SOLUSD",1745440566696,13.47122897,151.02,151.0,2.43064284]
["bitfinex","SOLUSD",1745440567626,13.47122897,151.02,150.97,0.063]
["bitfinex","SOLUSD",1745440567796,13.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440568001,13.47122897,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440568314,13.47122897,151.0,150.98,2.42869902]
["bitfinex","SOLUSD",1745440568710,13.47122897,151.01,150.98,2.42869902]
["bitfinex","SOLUSD",1745440569300,13.47122897,151.01,150.99,2.42869902]
["bitfinex","SOLUSD",1745440570016,13.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440570219,6.62076271,151.04,150.97,0.063]
["bitfinex","SOLUSD",1745440570418,13.47122897,151.03,150.98,13.47122897]
["bitfinex","SOLUSD",1745440570613,13.47122897,151.04,150.98,13.47122897]
["bitfinex","SOLUSD",1745440570813,1.5346,151.06,151.0,13.47122897]
["bitfinex","SOLUSD",1745440571015,13.47122897,151.04,150.99,32.12087783]
["bitfinex","SOLUSD",1745440571324,13.47122897,151.04,151.01,2.42833709]
["bitfinex","SOLUSD",1745440571924,13.47122897,151.04,150.99,18.64964886]
["bitfinex","SOLUSD",1745440572330,13.47122897,151.04,150.99,32.12087783]
["bitfinex","SOLUSD",1745440573007,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440574024,13.47122897,151.0,150.98,2.42975839]
["bitfinex","SOLUSD",1745440574730,20.09386397,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440574906,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440575342,20.0934771,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440575829,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440580928,0.03,151.08,151.0,26.0]
["bitfinex","SOLUSD",1745440581103,0.03,151.08,151.03,13.47122897]
["bitfinex","SOLUSD",1745440581828,13.50122897,151.08,151.04,2.42382405]
["bitfinex","SOLUSD",1745440582531,13.50122897,151.08,151.02,13.47122897]
["bitfinex","SOLUSD",1745440583140,13.47122897,151.07,151.02,13.47122897]
["bitfinex","SOLUSD",1745440583318,13.47122897,151.06,151.01,13.47122897]
["bitfinex","SOLUSD",1745440583642,13.47122897,151.06,151.03,2.42304602]
["bitfinex","SOLUSD",1745440584315,13.47122897,151.06,151.04,2.42304602]
["bitfinex","SOLUSD",1745440584534,13.47122897,151.07,151.04,2.42304602]
["bitfinex","SOLUSD",1745440585217,13.47122897,151.07,151.05,2.42304602]
["bitfinex","SOLUSD",1745440585627,0.03,151.08,151.05,2.42304602]
["bitfinex","SOLUSD",1745440585836,0.03,151.08,151.05,15.89427499]
["bitfinex","SOLUSD",1745440586531,0.03,151.08,151.06,2.42304602]
["bitfinex","SOLUSD",1745440587839,0.03,151.08,151.06,13.47122897]
["bitfinex","SOLUSD",1745440588014,0.03,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745440588622,0.03,151.08,151.07,34.53622468]
["bitfinex","SOLUSD",1745440589828,0.03,151.08,151.07,21.06499571]
["bitfinex","SOLUSD",1745440590036,0.03,151.08,151.07,34.53622468]
["bitfinex","SOLUSD",1745440602355,0.03,151.08,151.07,34.67838625]
["bitfinex","SOLUSD",1745440607271,0.03,151.08,151.07,34.66527508]
["bitfinex","SOLUSD",1745440608245,0.03,151.08,151.07,48.42527508]
["bitfinex","SOLUSD",1745440612263,0.03,151.08,151.07,46.0230394]
["bitfinex","SOLUSD",1745440612566,0.03,151.08,151.07,48.42576036]
["bitfinex","SOLUSD",1745440617968,0.03,151.08,151.07,48.42749753]
["bitfinex","SOLUSD",1745440618200,0.03,151.08,151.07,129.42751882]
["bitfinex","SOLUSD",1745440618364,0.03,151.08,151.07,129.428383]
["bitfinex","SOLUSD",1745440619277,0.03,151.08,151.07,136.04783093]
["bitfinex","SOLUSD",1745440620688,0.03,151.08,151.07,129.28622143]
["bitfinex","SOLUSD",1745440620981,0.03,151.08,151.07,129.428383]
["bitfinex","SOLUSD",1745440621682,0.03,151.08,151.07,155.28622143]
["bitfinex","SOLUSD",1745440622080,0.03,151.08,151.07,74.28622143]
["bitfinex","SOLUSD",1745440625483,0.03,151.08,151.07,74.428383]
["bitfinex","SOLUSD",1745440626171,0.03,151.08,151.07,48.428383]
["bitfinex","SOLUSD",1745440627164,0.03,151.08,151.07,136.04783093]
["bitfinex","SOLUSD",1745440627984,0.03,151.08,151.07,129.428383]
["bitfinex","SOLUSD",1745440628389,0.03,151.08,151.07,136.04783093]
["bitfinex","SOLUSD",1745440630381,0.03,151.08,151.07,136.0589805]
["bitfinex","SOLUSD",1745440632885,0.03,151.08,151.07,129.43953257]
["bitfinex","SOLUSD",1745440633973,0.03,151.08,151.07,129.297371]
["bitfinex","SOLUSD",1745440634368,0.03,151.08,151.07,155.297371]
["bitfinex","SOLUSD",1745440634789,0.03,151.08,151.07,97.17649317]
["bitfinex","SOLUSD",1745440635087,13.50122897,151.08,151.07,83.41649317]
["bitfinex","SOLUSD",1745440635277,0.03,151.08,151.07,2.41649317]
["bitfinex","SOLUSD",1745440637001,15.16212897,151.08,151.07,2.41649317]
["bitfinex","SOLUSD",1745440637379,15.16212897,151.08,151.03,13.74]
["bitfinex","SOLUSD",1745440637582,13.47122897,151.07,151.03,13.74]
["bitfinex","SOLUSD",1745440637881,13.47122897,151.07,151.02,13.47122897]
["bitfinex","SOLUSD",1745440638213,13.47122897,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1745440638214,13.47122897,151.06,151.03,2.42331367]
["bitfinex","SOLUSD",1745440638379,20.09136091,151.06,151.03,2.42331367]
["bitfinex","SOLUSD",1745440638779,6.62013194,151.06,151.04,2.42331367]
["bitfinex","SOLUSD",1745440639008,20.09085039,151.07,151.04,2.42331367]
["bitfinex","SOLUSD",1745440639291,1.6909,151.08,151.04,2.42331367]
["bitfinex","SOLUSD",1745440639292,15.16212897,151.08,151.04,2.42331367]
["bitfinex","SOLUSD",1745440639468,1.6909,151.08,151.04,2.42331367]
["bitfinex","SOLUSD",1745440639785,1.6909,151.08,151.04,15.89454264]
["bitfinex","SOLUSD",1745440640086,1.6909,151.08,151.05,2.42331367]
["bitfinex","SOLUSD",1745440640982,1.6909,151.08,151.06,2.42331367]
["bitfinex","SOLUSD",1745440641693,1.6909,151.08,151.04,13.47122897]
["bitfinex","SOLUSD",1745440641890,1.6909,151.08,151.05,13.47122897]
["bitfinex","SOLUSD",1745440642792,1.6909,151.08,151.04,39.47122897]
["bitfinex","SOLUSD",1745440643696,0.03,151.08,151.05,2.42061043]
["bitfinex","SOLUSD",1745440643999,0.03,151.08,151.06,2.42061043]
["bitfinex","SOLUSD",1745440645073,0.03,151.08,151.04,39.47122897]
["bitfinex","SOLUSD",1745440645897,0.03,151.08,151.05,2.41900769]
["bitfinex","SOLUSD",1745440646794,0.03,151.08,151.06,2.41900769]
["bitfinex","SOLUSD",1745440647804,0.03,151.08,151.07,2.41900769]
["bitfinex","SOLUSD",1745440649898,0.03,151.08,151.07,15.89023666]
["bitfinex","SOLUSD",1745440650400,0.03,151.08,151.07,2.41900769]
["bitfinex","SOLUSD",1745440651392,13.50122897,151.08,151.07,2.41900769]
["bitfinex","SOLUSD",1745440652990,0.03,151.08,151.07,2.41900769]
["bitfinex","SOLUSD",1745440653691,13.50122897,151.08,151.01,44.64964886]
["bitfinex","SOLUSD",1745440654000,13.47122897,151.06,151.01,58.12087783]
["bitfinex","SOLUSD",1745440654202,13.47122897,151.07,151.02,13.47122897]
["bitfinex","SOLUSD",1745440654387,0.03,151.08,151.04,13.47122897]
["bitfinex","SOLUSD",1745440655104,13.50122897,151.08,151.03,41.89111047]
["bitfinex","SOLUSD",1745440655493,13.50122897,151.08,151.04,2.4198815]
["bitfinex","SOLUSD",1745440656204,13.50122897,151.08,151.05,2.4198815]
["bitfinex","SOLUSD",1745440657011,20.12030656,151.08,151.03,39.47122897]
["bitfinex","SOLUSD",1745440658011,20.12030656,151.08,151.04,2.4189683]
["bitfinex","SOLUSD",1745440658907,20.12030656,151.08,151.03,39.47122897]
["bitfinex","SOLUSD",1745440659607,13.47122897,151.07,151.01,58.12087783]
["bitfinex","SOLUSD",1745440659912,13.47122897,151.07,151.02,13.47122897]
["bitfinex","SOLUSD",1745440660098,13.47122897,151.07,151.03,2.4191328]
["bitfinex","SOLUSD",1745440661009,13.47122897,151.07,151.02,13.47122897]
["bitfinex","SOLUSD",1745440662016,13.47122897,151.05,151.01,26.0]
["bitfinex","SOLUSD",1745440662608,13.47122897,151.05,151.02,2.41988751]
["bitfinex","SOLUSD",1745440662821,13.47122897,151.04,151.02,2.41988751]
["bitfinex","SOLUSD",1745440663508,18.05321984,151.07,151.02,2.41988751]
["bitfinex","SOLUSD",1745440663509,6.62005071,151.06,151.02,2.41988751]
["bitfinex","SOLUSD",1745440663814,13.47122897,151.05,150.99,13.47122897]
["bitfinex","SOLUSD",1745440664294,13.47122897,151.05,151.0,2.42024569]
["bitfinex","SOLUSD",1745440664993,13.47122897,151.05,151.01,2.42024569]
["bitfinex","SOLUSD",1745440665917,13.47122897,151.05,151.0,13.47122897]
["bitfinex","SOLUSD",1745440666092,20.09161404,151.05,151.0,13.47122897]
["bitfinex","SOLUSD",1745440667013,20.09161404,151.05,150.99,13.47122897]
["bitfinex","SOLUSD",1745440667202,13.47122897,151.04,150.98,39.47122897]
["bitfinex","SOLUSD",1745440667413,13.47122897,151.04,150.99,2.41842685]
["bitfinex","SOLUSD",1745440667591,13.47122897,151.04,150.99,15.88965582]
["bitfinex","SOLUSD",1745440667930,6.62038507,151.05,150.99,34.53930468]
["bitfinex","SOLUSD",1745440667931,13.47122897,151.05,150.99,34.53930468]
["bitfinex","SOLUSD",1745440668094,13.47122897,151.06,151.0,13.47122897]
["bitfinex","SOLUSD",1745440668518,13.47122897,151.06,151.01,13.47122897]
["bitfinex","SOLUSD",1745440671520,20.09113461,151.06,151.01,13.47122897]
["bitfinex","SOLUSD",1745440672018,20.09113461,151.06,151.0,39.47122897]
["bitfinex","SOLUSD",1745440673025,20.09113461,151.06,151.01,2.42019111]
["bitfinex","SOLUSD",1745440673618,13.47122897,151.05,151.0,39.47122897]
["bitfinex","SOLUSD",1745440674126,13.47122897,151.04,150.99,32.12087783]
["bitfinex","SOLUSD",1745440674519,13.47122897,151.04,151.0,2.42108791]
["bitfinex","SOLUSD",1745440675005,20.09113461,151.06,151.0,15.89231688]
["bitfinex","SOLUSD",1745440675419,20.09113461,151.06,151.01,2.42108791]
["bitfinex","SOLUSD",1745440677927,1.5046,151.07,151.01,15.89231688]
["bitfinex","SOLUSD",1745440678129,14.97582897,151.07,151.01,15.89231688]
["bitfinex","SOLUSD",1745440678329,8.12411635,151.07,151.01,15.89231688]
["bitfinex","SOLUSD",1745440678533,21.59534532,151.07,151.02,2.42108791]
["bitfinex","SOLUSD",1745440679219,13.47122897,151.06,151.02,2.42108791]
["bitfinex","SOLUSD",1745440680433,13.47122897,151.06,151.01,15.89231688]
["bitfinex","SOLUSD",1745440681134,13.47122897,151.06,151.02,2.42108791]
["bitfinex","SOLUSD",1745440682131,13.47122897,151.06,151.03,2.42108791]
["bitfinex","SOLUSD",1745440682534,13.47122897,151.06,151.02,2.42108791]
["bitfinex","SOLUSD",1745440683033,14.97582897,151.07,151.02,2.42108791]
["bitfinex","SOLUSD",1745440683215,21.5953777,151.07,151.02,2.42108791]
["bitfinex","SOLUSD",1745440683617,13.47122897,151.06,151.03,2.42108791]
["bitfinex","SOLUSD",1745440684334,13.47122897,151.06,151.02,2.42108791]
["bitfinex","SOLUSD",1745440684921,20.09114593,151.06,151.02,2.42108791]
["bitfinex","SOLUSD",1745440685115,20.09114593,151.06,151.03,2.42108791]
["bitfinex","SOLUSD",1745440686033,20.09114593,151.06,151.02,2.42108791]
["bitfinex","SOLUSD",1745440686744,20.09114593,151.06,151.01,13.47122897]
["bitfinex","SOLUSD",1745440687558,20.09114593,151.06,151.0,13.47122897]
["bitfinex","SOLUSD",1745440687766,13.47122897,151.04,151.0,26.0]
["bitfinex","SOLUSD",1745440687961,13.47122897,151.04,151.01,2.42789369]
["bitfinex","SOLUSD",1745440688258,13.47122897,151.02,151.01,2.42789369]
["bitfinex","SOLUSD",1745440688644,13.47122897,151.02,150.97,13.803]
["bitfinex","SOLUSD",1745440688831,13.47122897,151.02,150.97,0.063]
["bitfinex","SOLUSD",1745440689148,20.09288932,151.02,150.98,2.42869291]
["bitfinex","SOLUSD",1745440689448,13.47122897,151.01,150.98,2.42869291]
["bitfinex","SOLUSD",1745440689646,13.47122897,151.01,150.99,2.42869291]
["bitfinex","SOLUSD",1745440689851,6.62166035,151.02,150.99,2.42869291]
["bitfinex","SOLUSD",1745440689852,20.09288932,151.02,150.99,2.42869291]
["bitfinex","SOLUSD",1745440690244,0.14216157,151.05,150.97,0.063]
["bitfinex","SOLUSD",1745440690245,13.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440690449,13.47122897,151.02,150.97,0.063]
["bitfinex","SOLUSD",1745440690747,13.47122897,151.02,150.97,13.53422897]
["bitfinex","SOLUSD",1745440691126,20.09288548,151.02,150.98,2.42855906]
["bitfinex","SOLUSD",1745440691747,13.47122897,151.0,150.98,2.42855906]
["bitfinex","SOLUSD",1745440691924,13.47122897,151.01,150.98,2.42855906]
["bitfinex","SOLUSD",1745440692130,13.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440692739,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440692947,20.09378482,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440695263,13.47122897,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440695444,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440697463,12.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440697661,12.47122897,151.01,150.98,2.42848747]
["bitfinex","SOLUSD",1745440698658,12.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440699944,12.47122897,151.01,150.98,2.42857031]
["bitfinex","SOLUSD",1745440701057,12.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440701265,1.6633,151.02,150.97,0.063]
["bitfinex","SOLUSD",1745440701434,15.13452897,151.02,150.97,0.063]
["bitfinex","SOLUSD",1745440702271,15.13452897,151.02,150.98,2.42906878]
["bitfinex","SOLUSD",1745440702442,21.75620466,151.02,150.98,2.42906878]
["bitfinex","SOLUSD",1745440703075,21.75620466,151.02,150.97,0.063]
["bitfinex","SOLUSD",1745440703643,13.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440704471,13.47122897,151.02,150.98,2.43025962]
["bitfinex","SOLUSD",1745440704981,13.47122897,151.03,150.98,15.90148859]
["bitfinex","SOLUSD",1745440705139,20.09209688,151.04,150.99,13.47122897]
["bitfinex","SOLUSD",1745440705343,20.09209688,151.04,150.98,15.90148859]
["bitfinex","SOLUSD",1745440705572,20.09209688,151.04,151.0,2.43025962]
["bitfinex","SOLUSD",1745440705867,13.47122897,151.03,151.0,2.43025962]
["bitfinex","SOLUSD",1745440706354,13.47122897,151.03,150.98,13.47122897]
["bitfinex","SOLUSD",1745440707266,20.0924527,151.03,150.99,2.43043727]
["bitfinex","SOLUSD",1745440708067,20.0924527,151.03,151.0,2.43043727]
["bitfinex","SOLUSD",1745440708250,13.47122897,151.02,151.0,2.43043727]
["bitfinex","SOLUSD",1745440708565,13.47122897,151.02,150.98,2.43043727]
["bitfinex","SOLUSD",1745440708976,13.47122897,151.01,150.98,2.43043727]
["bitfinex","SOLUSD",1745440709164,13.47122897,151.01,150.99,2.43043727]
["bitfinex","SOLUSD",1745440709365,13.47122897,151.0,150.99,2.43043727]
["bitfinex","SOLUSD",1745440710255,13.47122897,151.0,150.98,2.43043727]
["bitfinex","SOLUSD",1745440711164,13.47122897,150.99,150.98,2.43043727]
["bitfinex","SOLUSD",1745440711664,20.09413802,151.0,150.98,2.43043727]
["bitfinex","SOLUSD",1745440712674,20.09413802,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440713573,6.62163951,151.02,150.98,2.43169648]
["bitfinex","SOLUSD",1745440713775,13.47122897,151.0,150.98,2.43169648]
["bitfinex","SOLUSD",1745440714280,13.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440715795,20.0937305,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440716387,20.0937305,151.01,150.98,2.43280735]
["bitfinex","SOLUSD",1745440717088,13.47122897,151.0,150.98,2.43280735]
["bitfinex","SOLUSD",1745440717288,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440717466,6.62250153,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440717793,13.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440718491,20.09286848,151.02,150.97,13.53422897]
["bitfinex","SOLUSD",1745440718659,13.47122897,151.04,150.99,13.47122897]
["bitfinex","SOLUSD",1745440718862,6.62032439,151.05,151.0,13.47122897]
["bitfinex","SOLUSD",1745440719769,20.09155336,151.05,151.0,13.47122897]
["bitfinex","SOLUSD",1745440719980,13.47122897,151.04,150.99,13.47122897]
["bitfinex","SOLUSD",1745440720364,0.03,151.08,151.03,32.12087783]
["bitfinex","SOLUSD",1745440720669,0.03,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1745440720886,0.03,151.08,151.07,13.47122897]
["bitfinex","SOLUSD",1745440721780,0.03,151.08,151.0,6.65364782]
["bitfinex","SOLUSD",1745440721962,0.03,151.08,151.03,39.47122897]
["bitfinex","SOLUSD",1745440722367,0.03,151.08,151.04,13.47122897]
["bitfinex","SOLUSD",1745440722575,0.03,151.08,151.05,2.42850019]
["bitfinex","SOLUSD",1745440723184,0.03,151.08,151.04,13.47122897]
["bitfinex","SOLUSD",1745440724089,0.03,151.08,151.03,13.47122897]
["bitfinex","SOLUSD",1745440724479,0.03,151.08,151.04,2.42752101]
["bitfinex","SOLUSD",1745440724480,13.50122897,151.08,151.04,2.42752101]
["bitfinex","SOLUSD",1745440724680,13.47122897,151.07,151.04,2.42752101]
["bitfinex","SOLUSD",1745440725193,13.47122897,151.07,151.02,13.47122897]
["bitfinex","SOLUSD",1745440725679,13.50122897,151.08,151.02,13.47122897]
["bitfinex","SOLUSD",1745440725877,13.50122897,151.08,151.03,2.42715095]
["bitfinex","SOLUSD",1745440726789,6.61944793,151.07,151.04,2.42715095]
["bitfinex","SOLUSD",1745440727176,20.12038616,151.08,151.04,2.42715095]
["bitfinex","SOLUSD",1745440727787,20.12038616,151.08,151.03,13.47122897]
["bitfinex","SOLUSD",1745440728489,20.12038616,151.08,151.02,13.47122897]
["bitfinex","SOLUSD",1745440728875,20.12038616,151.08,151.03,2.42705826]
["bitfinex","SOLUSD",1745440729393,20.12038616,151.08,151.03,15.89828723]
["bitfinex","SOLUSD",1745440729992,20.12038616,151.08,151.03,13.47122897]
["bitfinex","SOLUSD",1745440730686,6.64915719,151.08,151.03,13.47122897]
["bitfinex","SOLUSD",1745440731494,20.12038616,151.08,151.02,13.47122897]
["bitfinex","SOLUSD",1745440731895,20.12038616,151.08,151.03,2.42665505]
["bitfinex","SOLUSD",1745440732473,20.12038616,151.08,151.02,13.47122897]
["bitfinex","SOLUSD",1745440733684,13.47122897,151.07,151.02,13.47122897]
["bitfinex","SOLUSD",1745440734397,20.09086398,151.07,151.02,13.47122897]
["bitfinex","SOLUSD",1745440734598,6.61963501,151.07,151.03,13.47122897]
["bitfinex","SOLUSD",1745440734898,20.12041289,151.08,151.03,13.47122897]
["bitfinex","SOLUSD",1745440736084,20.12041289,151.08,151.02,13.47122897]
["bitfinex","SOLUSD",1745440738007,20.12041289,151.08,151.03,13.47122897]
["bitfinex","SOLUSD",1745440738805,6.64918392,151.08,151.03,13.47122897]
["bitfinex","SOLUSD",1745440738999,20.12041289,151.08,151.03,13.47122897]
["bitfinex","SOLUSD",1745440739195,0.03,151.08,151.03,13.47122897]
["bitfinex","SOLUSD",1745440739395,0.03,151.08,151.07,13.47122897]
["bitfinex","SOLUSD",1745440742102,0.03,151.08,151.06,13.47122897]
["bitfinex","SOLUSD",1745440742479,0.03,151.08,151.05,13.47122897]
["bitfinex","SOLUSD",1745440745016,0.03,151.08,151.06,13.47122897]
["bitfinex","SOLUSD",1745440745513,0.03,151.08,151.04,26.37584886]
["bitfinex","SOLUSD",1745440745514,0.03,151.08,151.07,13.47122897]
["bitfinex","SOLUSD",1745440746197,0.03,151.08,151.07,32.12087783]
["bitfinex","SOLUSD",1745440746705,0.03,151.08,151.07,34.54457303]
["bitfinex","SOLUSD",1745440749308,0.03,151.08,151.07,34.6867346]
["bitfinex","SOLUSD",1745440755127,0.03,151.08,151.07,34.54457303]
["bitfinex","SOLUSD",1745440755502,0.03,151.08,151.07,2.4236952]
["bitfinex","SOLUSD",1745440755715,0.03,151.08,151.05,81.0]
["bitfinex","SOLUSD",1745440755901,0.03,151.08,151.05,94.47122897]
["bitfinex","SOLUSD",1745440756106,0.03,151.08,151.05,13.47122897]
["bitfinex","SOLUSD",1745440756616,0.03,151.08,151.06,2.41981824]
["bitfinex","SOLUSD",1745440756811,0.03,151.08,151.06,15.89104721]
["bitfinex","SOLUSD",1745440757122,0.03,151.08,151.07,13.47122897]
["bitfinex","SOLUSD",1745440759928,0.03,151.08,151.07,15.89269164]
["bitfinex","SOLUSD",1745440760314,0.03,151.08,151.07,13.47122897]
["bitfinex","SOLUSD",1745440760496,0.03,151.08,151.04,32.36964886]
["bitfinex","SOLUSD",1745440760700,0.03,151.08,151.06,13.47122897]
["bitfinex","SOLUSD",1745440760924,0.03,151.08,151.07,13.47122897]
["bitfinex","SOLUSD",1745440761408,0.03,151.08,151.06,13.47122897]
["bitfinex","SOLUSD",1745440762521,0.03,151.08,151.05,13.47122897]
["bitfinex","SOLUSD",1745440762915,0.03,151.08,151.06,2.42528631]
["bitfinex","SOLUSD",1745440763628,0.03,151.08,151.05,13.47122897]
["bitfinex","SOLUSD",1745440763804,0.03,151.08,151.04,27.19122897]
["bitfinex","SOLUSD",1745440764304,0.03,151.08,151.05,2.42755129]
["bitfinex","SOLUSD",1745440764927,0.03,151.08,151.04,27.19122897]
["bitfinex","SOLUSD",1745440766616,0.03,151.08,151.05,2.43140184]
["bitfinex","SOLUSD",1745440767413,0.03,151.08,151.05,13.47122897]
["bitfinex","SOLUSD",1745440768026,0.03,151.08,151.07,13.47122897]
["bitfinex","SOLUSD",1745440768738,0.03,151.08,151.06,15.902726]
["bitfinex","SOLUSD",1745440769226,0.03,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1745440769410,0.03,151.08,151.06,13.47122897]
["bitfinex","SOLUSD",1745440769605,0.03,151.08,151.07,2.43072345]
["bitfinex","SOLUSD",1745440770411,0.03,151.08,151.07,15.90195242]
["bitfinex","SOLUSD",1745440770842,0.03,151.08,151.07,2.43072345]
["bitfinex","SOLUSD",1745440771733,13.50122897,151.08,151.03,13.47122897]
["bitfinex","SOLUSD",1745440771926,13.50122897,151.08,151.02,32.12087783]
["bitfinex","SOLUSD",1745440772533,13.50122897,151.08,151.03,2.43231269]
["bitfinex","SOLUSD",1745440773227,13.47122897,151.07,151.04,2.43231269]
["bitfinex","SOLUSD",1745440773543,0.03,151.08,151.04,2.43231269]
["bitfinex","SOLUSD",1745440773713,13.47122897,151.06,151.04,2.43231269]
["bitfinex","SOLUSD",1745440774036,13.47122897,151.06,151.02,2.43231269]
["bitfinex","SOLUSD",1745440775040,13.47122897,151.06,151.01,15.90354166]
["bitfinex","SOLUSD",1745440775413,13.47122897,151.06,151.02,2.43231269]
["bitfinex","SOLUSD",1745440775615,6.62032439,151.05,151.02,2.43231269]
["bitfinex","SOLUSD",1745440776537,6.62032439,151.05,151.03,2.43231269]
["bitfinex","SOLUSD",1745440777719,6.62032439,151.05,151.02,13.47122897]
["bitfinex","SOLUSD",1745440778339,6.62032439,151.05,151.01,15.90354166]
["bitfinex","SOLUSD",1745440778640,6.62032439,151.05,151.03,2.43231269]
["bitfinex","SOLUSD",1745440778836,6.62032439,151.05,151.01,13.47122897]
["bitfinex","SOLUSD",1745440779236,6.61988613,151.06,151.02,13.47122897]
["bitfinex","SOLUSD",1745440780143,6.61988613,151.06,151.03,2.43166883]
["bitfinex","SOLUSD",1745440780871,6.61988613,151.06,151.02,13.47122897]
["bitfinex","SOLUSD",1745440782442,6.61988613,151.06,151.03,2.43208507]
["bitfinex","SOLUSD",1745440782831,20.0911151,151.06,151.03,2.43208507]
["bitfinex","SOLUSD",1745440783150,36.64083044,151.06,151.03,2.43208507]
["bitfinex","SOLUSD",1745440783336,36.64083044,151.06,151.0,13.7]
["bitfinex","SOLUSD",1745440783529,13.47122897,151.05,150.99,32.12087783]
["bitfinex","SOLUSD",1745440784128,23.16960147,151.06,150.97,18.71264886]
["bitfinex","SOLUSD",1745440784129,13.47122897,151.03,150.97,18.71264886]
["bitfinex","SOLUSD",1745440784451,6.622078,151.01,150.97,32.18387783]
["bitfinex","SOLUSD",1745440784945,6.622078,151.01,150.98,2.43306914]
["bitfinex","SOLUSD",1745440785149,20.09330697,151.01,150.98,2.43306914]
["bitfinex","SOLUSD",1745440785648,20.09330697,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440786454,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440787252,20.09330697,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440787437,20.09302569,151.02,150.98,2.43091912]
["bitfinex","SOLUSD",1745440787746,13.47122897,151.01,150.98,2.43091912]
["bitfinex","SOLUSD",1745440788055,13.47122897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440788255,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440788635,13.47122897,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440791262,20.09431223,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440791556,15.03912897,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440791854,21.6613641,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440792645,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440793362,6.62295516,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440794438,20.09391975,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440796073,33.64727783,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440796239,33.7894394,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440797240,15.13979054,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440798550,21.76318436,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440800591,47.62102279,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440800971,20.09462279,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440804686,6.62339382,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440804891,20.09462279,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440805385,6.6230326,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440806391,20.09330697,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440808097,6.62295516,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440810001,6.62251655,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440811804,6.622078,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440812279,20.09330697,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440812480,6.622078,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745440812900,13.47122897,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745440813083,13.47122897,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440813904,6.62339382,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440815285,6.62312185,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745440816098,13.47122897,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745440818218,20.23678436,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745440818595,33.93678436,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745440820915,0.14216157,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440821214,13.61339054,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440821883,39.61339054,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440822383,46.23722308,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440824415,46.09506151,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440832416,6.62383254,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440832595,20.09506151,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440834112,13.7,151.01,150.96,1e-08]
["bitfinex","SOLUSD",1745440834113,20.09480426,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1745440834290,6.62357529,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1745440841127,20.09480426,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1745440841827,6.62357529,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1745440842923,6.62304954,150.99,150.96,13.47122898]
["bitfinex","SOLUSD",1745440843119,6.62304954,150.99,150.97,13.47122897]
["bitfinex","SOLUSD",1745440844321,6.62251655,151.0,150.97,13.47122897]
["bitfinex","SOLUSD",1745440844632,6.62251655,151.0,150.96,13.47122898]
["bitfinex","SOLUSD",1745440846332,6.62251655,151.0,150.97,13.47122897]
["bitfinex","SOLUSD",1745440846731,6.62251655,151.0,150.96,1e-08]
["bitfinex","SOLUSD",1745440847028,13.47122897,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1745440849430,36.65003691,151.0,150.96,1e-08]
["bitfinex","SOLUSD",1745440851536,13.47122897,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1745440852119,13.47122897,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1745440852319,6.62383254,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440853612,20.09506151,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440857435,20.23722308,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440857617,6.76599411,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440858010,20.23722308,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440859117,20.09506151,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440859712,6.62383254,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440860114,20.09506151,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440860939,6.62383254,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440861129,6.62350721,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1745440862828,20.09473618,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1745440864138,13.47122897,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440865241,20.09506151,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440865425,46.09506151,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440866036,46.23722308,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440869930,64.88687194,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1745440871648,18.79181043,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1745440871840,107.82286443,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1745440875270,26.0,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745440875458,39.47122897,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745440875667,39.61339054,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745440876048,6.62076271,151.04,150.93,45.88387783]
["bitfinex","SOLUSD",1745440876247,13.47122897,151.02,150.96,13.47122897]
["bitfinex","SOLUSD",1745440876867,13.47122897,151.01,150.95,13.47122897]
["bitfinex","SOLUSD",1745440877062,13.47122897,150.98,150.93,13.763]
["bitfinex","SOLUSD",1745440877254,13.47122897,150.98,150.93,0.063]
["bitfinex","SOLUSD",1745440877968,20.09442944,150.99,150.93,13.53422897]
["bitfinex","SOLUSD",1745440879476,20.09442944,150.99,150.93,0.063]
["bitfinex","SOLUSD",1745440879652,20.09442944,150.99,150.93,13.53422897]
["bitfinex","SOLUSD",1745440881277,13.47122897,150.98,150.93,0.063]
["bitfinex","SOLUSD",1745440881483,13.47122897,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745440882272,20.09636069,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745440883177,6.62513172,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745440884176,20.09636069,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745440884571,13.47122897,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745440886487,20.09637803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745440886973,6.62514906,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745440888760,20.09637803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745440890575,6.62514906,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745440896193,20.09637803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745440898095,20.09637803,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1745440898388,33.79637803,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1745440901686,59.79637803,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1745440903784,59.9385396,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1745440903985,46.09637803,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1745440904188,6.62514906,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1745440905389,20.09637803,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1745440915193,6.62514906,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1745440915376,20.09637803,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1745440920988,20.09637803,150.94,150.91,1e-08]
["bitfinex","SOLUSD",1745440920989,55.45106112,150.94,150.91,1e-08]
["bitfinex","SOLUSD",1745440921192,13.61339054,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745440922088,13.61339054,150.92,150.89,0.063]
["bitfinex","SOLUSD",1745440922292,13.47122897,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745440922496,13.61339054,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440923082,20.24073496,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440924393,46.24073496,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440930397,32.76950599,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440930617,6.62734442,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440932609,20.09857339,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440935205,46.24073496,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440935408,32.62734442,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440936086,46.09857339,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440937203,46.24073496,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440941918,32.62734442,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440942413,46.09857339,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440943015,32.62734442,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440943315,46.09857339,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440944314,26.0,150.91,150.88,0.063]
["bitfinex","SOLUSD",1745440946513,20.0981342,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745440946814,13.47122897,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440949419,20.09857339,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440949713,6.62734442,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440953018,6.62703675,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745440954419,20.09826572,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745440958305,20.09857339,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440959115,6.62734442,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440960523,20.09857339,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745440960823,0.4622626,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745440965526,0.4622626,150.88,150.87,15.98462776]
["bitfinex","SOLUSD",1745440966321,0.4622626,150.88,150.87,2.51339879]
["bitfinex","SOLUSD",1745440967729,0.43025283,150.88,150.87,2.51339879]
["bitfinex","SOLUSD",1745440970426,0.43025283,150.88,150.87,15.98462776]
["bitfinex","SOLUSD",1745440973534,0.43025283,150.88,150.87,2.51339879]
["bitfinex","SOLUSD",1745440974328,0.43025283,150.88,150.87,15.98462776]
["bitfinex","SOLUSD",1745440976537,0.43025283,150.88,150.87,2.51339879]
["bitfinex","SOLUSD",1745440976743,0.43025283,150.88,150.87,15.98462776]
["bitfinex","SOLUSD",1745440979043,0.43025283,150.88,150.87,15.98482795]
["bitfinex","SOLUSD",1745440988138,0.43025283,150.88,150.87,34.63447681]
["bitfinex","SOLUSD",1745440989161,0.43025283,150.88,150.87,2.51359898]
["bitfinex","SOLUSD",1745440990550,7.05803649,150.88,150.87,2.51359898]
["bitfinex","SOLUSD",1745440990759,20.52926546,150.88,150.87,2.51359898]
["bitfinex","SOLUSD",1745440991661,7.05803649,150.88,150.87,2.51359898]
["bitfinex","SOLUSD",1745440998256,7.05803649,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745440998635,0.43025283,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745440999563,7.05803649,150.88,150.87,2.5154504]
["bitfinex","SOLUSD",1745441002061,7.05803649,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745441002632,0.43025283,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745441003765,0.43025283,150.88,150.87,2.51612922]
["bitfinex","SOLUSD",1745441004066,0.43025283,150.88,150.87,15.98735819]
["bitfinex","SOLUSD",1745441004356,0.43025283,150.88,150.87,34.63700705]
["bitfinex","SOLUSD",1745441028269,0.43025283,150.88,150.87,15.98735819]
["bitfinex","SOLUSD",1745441040185,0.43025283,150.88,150.87,34.63700705]
["bitfinex","SOLUSD",1745441046584,0.43025283,150.88,150.87,34.77916862]
["bitfinex","SOLUSD",1745441046785,0.43025283,150.88,150.87,60.77916862]
["bitfinex","SOLUSD",1745441047466,0.43025283,150.88,150.87,114.6640845]
["bitfinex","SOLUSD",1745441047784,0.43025283,150.88,150.87,60.77916862]
["bitfinex","SOLUSD",1745441052898,0.03,150.95,150.88,18.79181043]
["bitfinex","SOLUSD",1745441053106,0.03,150.95,150.93,13.47122897]
["bitfinex","SOLUSD",1745441054492,0.03,150.95,150.92,13.47122897]
["bitfinex","SOLUSD",1745441054674,0.03,150.95,150.93,2.45129308]
["bitfinex","SOLUSD",1745441055805,13.47122897,150.94,150.87,26.063]
["bitfinex","SOLUSD",1745441056000,13.47122897,150.93,150.87,39.53422897]
["bitfinex","SOLUSD",1745441056179,13.47122897,150.92,150.87,13.53422897]
["bitfinex","SOLUSD",1745441056692,13.47122897,150.92,150.88,2.45178654]
["bitfinex","SOLUSD",1745441057597,13.47122897,150.92,150.89,2.45178654]
["bitfinex","SOLUSD",1745441057804,20.09762052,150.92,150.89,2.45178654]
["bitfinex","SOLUSD",1745441058101,6.62639155,150.92,150.9,2.45178654]
["bitfinex","SOLUSD",1745441058808,6.62639155,150.92,150.91,2.45178654]
["bitfinex","SOLUSD",1745441059805,13.47122897,150.92,150.91,2.45178654]
["bitfinex","SOLUSD",1745441060783,21.35942897,150.92,150.91,2.45178654]
["bitfinex","SOLUSD",1745441061285,21.50159054,150.92,150.91,2.45178654]
["bitfinex","SOLUSD",1745441061603,21.50159054,150.92,150.87,0.063]
["bitfinex","SOLUSD",1745441061800,13.47122897,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745441062187,20.09901263,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745441062508,20.09901263,150.88,150.87,2.51495494]
["bitfinex","SOLUSD",1745441063205,6.62778366,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745441063505,20.09901263,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745441063688,21.74351263,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745441064082,75.77059008,150.88,150.86,0.063]
["bitfinex","SOLUSD",1745441064283,19.96779054,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745441064501,19.96779054,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745441064701,13.47122897,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745441065910,6.49656157,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745441066087,13.47122897,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745441066809,20.0998913,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745441068789,46.0998913,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745441072618,46.24205287,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441077726,6.62838327,150.87,150.85,1e-08]
["bitfinex","SOLUSD",1745441079714,6.62778366,150.88,150.85,1e-08]
["bitfinex","SOLUSD",1745441080214,6.62690523,150.9,150.86,13.47122897]
["bitfinex","SOLUSD",1745441081221,32.62690523,150.9,150.86,13.47122897]
["bitfinex","SOLUSD",1745441082728,6.62690523,150.9,150.86,13.47122897]
["bitfinex","SOLUSD",1745441089228,20.0981342,150.9,150.85,13.47122898]
["bitfinex","SOLUSD",1745441093941,20.0981342,150.9,150.86,13.47122897]
["bitfinex","SOLUSD",1745441095540,20.0981342,150.9,150.85,13.47122898]
["bitfinex","SOLUSD",1745441097651,20.0981342,150.9,150.85,1e-08]
["bitfinex","SOLUSD",1745441097652,13.47122897,150.87,150.85,1e-08]
["bitfinex","SOLUSD",1745441098644,6.62866233,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441105133,6.62841672,150.87,150.85,1e-08]
["bitfinex","SOLUSD",1745441105871,20.0981342,150.9,150.85,13.47122898]
["bitfinex","SOLUSD",1745441106195,6.62690523,150.9,150.86,13.47122897]
["bitfinex","SOLUSD",1745441106541,6.62602703,150.92,150.88,13.47122897]
["bitfinex","SOLUSD",1745441106744,0.063,150.93,150.87,13.47122897]
["bitfinex","SOLUSD",1745441106961,13.47122897,150.92,150.87,13.47122897]
["bitfinex","SOLUSD",1745441108340,13.47122897,150.91,150.86,13.47122897]
["bitfinex","SOLUSD",1745441108543,13.47122897,150.9,150.85,21.66572898]
["bitfinex","SOLUSD",1745441108745,6.62734442,150.89,150.85,21.66572898]
["bitfinex","SOLUSD",1745441108970,6.62734442,150.89,150.86,2.45209623]
["bitfinex","SOLUSD",1745441109772,6.62734442,150.89,150.85,21.66572898]
["bitfinex","SOLUSD",1745441111208,6.62707686,150.9,150.86,15.91874232]
["bitfinex","SOLUSD",1745441111660,6.62707686,150.9,150.86,13.47122897]
["bitfinex","SOLUSD",1745441112555,6.62707686,150.9,150.87,2.4464526]
["bitfinex","SOLUSD",1745441113354,6.62707686,150.9,150.86,13.47122897]
["bitfinex","SOLUSD",1745441113562,6.62663377,150.91,150.86,13.47122897]
["bitfinex","SOLUSD",1745441113767,6.62663377,150.91,150.87,13.47122897]
["bitfinex","SOLUSD",1745441115465,6.62615748,150.92,150.88,13.47122897]
["bitfinex","SOLUSD",1745441116577,6.68858802,150.93,150.88,13.47122897]
["bitfinex","SOLUSD",1745441117271,20.15981699,150.93,150.88,13.47122897]
["bitfinex","SOLUSD",1745441119562,20.15981699,150.93,150.87,13.47122897]
["bitfinex","SOLUSD",1745441120680,20.15981699,150.93,150.88,13.47122897]
["bitfinex","SOLUSD",1745441121959,13.47122897,150.9,150.85,8.19450001]
["bitfinex","SOLUSD",1745441122176,13.47122897,150.89,150.85,1e-08]
["bitfinex","SOLUSD",1745441122366,13.47122897,150.89,150.86,2.45313078]
["bitfinex","SOLUSD",1745441122562,13.47122897,150.9,150.86,2.45313078]
["bitfinex","SOLUSD",1745441123062,13.47122897,150.9,150.87,2.45313078]
["bitfinex","SOLUSD",1745441123884,6.62734442,150.89,150.85,1e-08]
["bitfinex","SOLUSD",1745441124583,6.62734442,150.89,150.86,2.45554752]
["bitfinex","SOLUSD",1745441125174,6.62734442,150.89,150.87,2.45554752]
["bitfinex","SOLUSD",1745441125780,13.47122897,150.88,150.85,1e-08]
["bitfinex","SOLUSD",1745441125982,13.47122897,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441127088,13.47122897,150.87,150.85,1e-08]
["bitfinex","SOLUSD",1745441127384,6.62786634,150.88,150.85,1e-08]
["bitfinex","SOLUSD",1745441127590,20.09909531,150.88,150.85,1e-08]
["bitfinex","SOLUSD",1745441128383,13.47122897,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441128887,23.19732551,150.88,150.85,1e-08]
["bitfinex","SOLUSD",1745441129087,36.66855448,150.88,150.85,1e-08]
["bitfinex","SOLUSD",1745441129292,13.47122897,150.87,150.85,1e-08]
["bitfinex","SOLUSD",1745441130795,20.09985026,150.87,150.85,1e-08]
["bitfinex","SOLUSD",1745441130976,46.0986992,150.89,150.85,1e-08]
["bitfinex","SOLUSD",1745441131288,20.0986992,150.89,150.85,1e-08]
["bitfinex","SOLUSD",1745441132084,13.47122897,150.88,150.85,1e-08]
["bitfinex","SOLUSD",1745441132489,13.47122897,150.87,150.85,1e-08]
["bitfinex","SOLUSD",1745441132876,20.0998913,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441144808,20.24205287,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441146214,20.0998913,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441154215,20.24205287,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441159015,20.0998913,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441173122,46.0998913,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441175034,6.62834436,150.87,150.85,1e-08]
["bitfinex","SOLUSD",1745441175213,20.09957333,150.87,150.85,1e-08]
["bitfinex","SOLUSD",1745441175417,13.47122897,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441177031,20.0998913,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441178108,13.47122897,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441178305,13.62,150.88,150.85,1e-08]
["bitfinex","SOLUSD",1745441178306,13.47122897,150.9,150.85,13.47122898]
["bitfinex","SOLUSD",1745441178512,6.62707992,150.9,150.86,19.74722897]
["bitfinex","SOLUSD",1745441179029,6.62614844,150.92,150.88,13.47122897]
["bitfinex","SOLUSD",1745441179221,20.09737741,150.92,150.87,15.92470525]
["bitfinex","SOLUSD",1745441179413,6.62614844,150.92,150.87,15.92470525]
["bitfinex","SOLUSD",1745441179612,20.09737741,150.92,150.87,15.92470525]
["bitfinex","SOLUSD",1745441180414,20.09737741,150.92,150.87,13.47122897]
["bitfinex","SOLUSD",1745441181343,20.15989507,150.93,150.88,13.47122897]
["bitfinex","SOLUSD",1745441181642,13.47122897,150.92,150.88,13.47122897]
["bitfinex","SOLUSD",1745441183435,20.15989507,150.93,150.88,13.47122897]
["bitfinex","SOLUSD",1745441185534,13.47122897,150.92,150.87,13.47122897]
["bitfinex","SOLUSD",1745441185739,13.47122897,150.91,150.86,19.74722897]
["bitfinex","SOLUSD",1745441185939,13.47122897,150.91,150.87,2.44521828]
["bitfinex","SOLUSD",1745441186724,13.47122897,150.91,150.86,19.74722897]
["bitfinex","SOLUSD",1745441186924,20.09740435,150.92,150.87,13.47122897]
["bitfinex","SOLUSD",1745441188546,13.47122897,150.92,150.87,13.47122897]
["bitfinex","SOLUSD",1745441189246,20.1599689,150.93,150.88,13.47122897]
["bitfinex","SOLUSD",1745441189627,13.47122897,150.92,150.87,13.47122897]
["bitfinex","SOLUSD",1745441195048,20.09730645,150.92,150.87,13.47122897]
["bitfinex","SOLUSD",1745441197546,13.47122897,150.92,150.87,13.47122897]
["bitfinex","SOLUSD",1745441198950,0.063,150.93,150.89,13.47122897]
["bitfinex","SOLUSD",1745441199339,0.063,150.93,150.92,13.47122897]
["bitfinex","SOLUSD",1745441200355,0.063,150.93,150.91,13.47122897]
["bitfinex","SOLUSD",1745441206452,0.063,150.93,150.89,0.14216157]
["bitfinex","SOLUSD",1745441206630,0.063,150.93,150.91,13.47122897]
["bitfinex","SOLUSD",1745441207645,0.063,150.93,150.89,0.14216157]
["bitfinex","SOLUSD",1745441208044,0.063,150.93,150.91,13.47122897]
["bitfinex","SOLUSD",1745441214863,0.063,150.93,150.92,13.47122897]
["bitfinex","SOLUSD",1745441216752,0.063,150.93,150.91,19.72402897]
["bitfinex","SOLUSD",1745441217153,0.063,150.93,150.92,13.47122897]
["bitfinex","SOLUSD",1745441219670,0.063,150.93,150.92,15.9183505]
["bitfinex","SOLUSD",1745441222570,0.063,150.93,150.92,2.44712153]
["bitfinex","SOLUSD",1745441224761,0.063,150.93,150.92,15.9183505]
["bitfinex","SOLUSD",1745441226755,0.063,150.93,150.92,2.44712153]
["bitfinex","SOLUSD",1745441227875,0.063,150.93,150.92,15.9183505]
["bitfinex","SOLUSD",1745441229279,0.063,150.93,150.92,2.44712153]
["bitfinex","SOLUSD",1745441229455,0.063,150.93,150.92,15.9183505]
["bitfinex","SOLUSD",1745441235958,0.063,150.93,150.92,34.71016093]
["bitfinex","SOLUSD",1745441236165,0.063,150.93,150.92,89.87260535]
["bitfinex","SOLUSD",1745441237855,0.03,150.95,150.93,18.79181043]
["bitfinex","SOLUSD",1745441238060,0.03,150.95,150.94,33.58738649]
["bitfinex","SOLUSD",1745441238478,0.03,150.95,150.94,117.03450802]
["bitfinex","SOLUSD",1745441239781,0.03,150.95,150.94,123.65965708]
["bitfinex","SOLUSD",1745441241582,0.03,150.97,150.95,18.79181043]
["bitfinex","SOLUSD",1745441241781,0.03,150.97,150.96,89.91930194]
["bitfinex","SOLUSD",1745441244179,0.03,150.97,150.96,96.54357327]
["bitfinex","SOLUSD",1745441245582,0.03,150.97,150.96,96.54530194]
["bitfinex","SOLUSD",1745441245884,0.03,150.97,150.96,36.03438606]
["bitfinex","SOLUSD",1745441247783,0.03,150.97,150.96,89.91930194]
["bitfinex","SOLUSD",1745441249083,0.03,150.97,150.96,36.03438606]
["bitfinex","SOLUSD",1745441249283,0.03,150.97,150.96,15.9183505]
["bitfinex","SOLUSD",1745441249487,13.50122897,150.97,150.96,2.44712153]
["bitfinex","SOLUSD",1745441249876,13.50122897,150.97,150.92,27.05122897]
["bitfinex","SOLUSD",1745441250976,20.12526013,150.97,150.92,27.05122897]
["bitfinex","SOLUSD",1745441251180,13.47122897,150.96,150.92,13.58]
["bitfinex","SOLUSD",1745441251379,13.47122897,150.96,150.91,113.12087783]
["bitfinex","SOLUSD",1745441251574,13.47122897,150.96,150.91,32.12087783]
["bitfinex","SOLUSD",1745441251986,13.47122897,150.96,150.92,2.44388266]
["bitfinex","SOLUSD",1745441252291,20.12526013,150.97,150.92,15.91511163]
["bitfinex","SOLUSD",1745441252891,20.12526013,150.97,150.92,13.47122897]
["bitfinex","SOLUSD",1745441254882,20.12526013,150.97,150.93,2.44407138]
["bitfinex","SOLUSD",1745441258894,13.47122897,150.96,150.91,32.12087783]
["bitfinex","SOLUSD",1745441259498,13.47122897,150.96,150.92,2.44267583]
["bitfinex","SOLUSD",1745441260189,13.47122897,150.96,150.93,2.44267583]
["bitfinex","SOLUSD",1745441260792,13.47122897,150.95,150.93,2.44267583]
["bitfinex","SOLUSD",1745441261194,13.47122897,150.96,150.91,15.9139048]
["bitfinex","SOLUSD",1745441261700,20.09570683,150.96,150.92,2.44267583]
["bitfinex","SOLUSD",1745441263196,13.47122897,150.96,150.92,2.44267583]
["bitfinex","SOLUSD",1745441263493,6.65395519,150.97,150.93,13.47122897]
["bitfinex","SOLUSD",1745441263695,6.65395519,150.97,150.92,2.44267583]
["bitfinex","SOLUSD",1745441263696,13.47122897,150.96,150.92,2.44267583]
["bitfinex","SOLUSD",1745441263995,13.47122897,150.94,150.92,2.44267583]
["bitfinex","SOLUSD",1745441264387,13.47122897,150.94,150.9,2.44267583]
["bitfinex","SOLUSD",1745441264697,13.47122897,150.94,150.9,15.9139048]
["bitfinex","SOLUSD",1745441264872,20.09593913,150.95,150.9,15.9139048]
["bitfinex","SOLUSD",1745441265076,20.09593913,150.95,150.91,2.44267583]
["bitfinex","SOLUSD",1745441266300,13.47122897,150.94,150.91,2.44267583]
["bitfinex","SOLUSD",1745441266798,20.09593913,150.95,150.9,15.9139048]
["bitfinex","SOLUSD",1745441267489,20.09593913,150.95,150.9,13.47122897]
["bitfinex","SOLUSD",1745441267804,13.50122897,150.97,150.92,13.47122897]
["bitfinex","SOLUSD",1745441267978,20.125242,150.97,150.92,13.47122897]
["bitfinex","SOLUSD",1745441268293,13.47122897,150.96,150.91,13.47122897]
["bitfinex","SOLUSD",1745441268597,20.125242,150.97,150.92,13.47122897]
["bitfinex","SOLUSD",1745441270588,13.47122897,150.96,150.91,13.47122897]
["bitfinex","SOLUSD",1745441270899,13.47122897,150.95,150.9,13.47122897]
["bitfinex","SOLUSD",1745441271209,13.47122897,150.92,150.87,13.47122897]
["bitfinex","SOLUSD",1745441271395,13.47122897,150.92,150.87,39.47122897]
["bitfinex","SOLUSD",1745441271598,20.09746866,150.92,150.87,39.47122897]
["bitfinex","SOLUSD",1745441272406,20.09746866,150.92,150.88,2.44553708]
["bitfinex","SOLUSD",1745441273106,20.09746866,150.92,150.89,2.44553708]
["bitfinex","SOLUSD",1745441273522,13.47122897,150.91,150.89,2.44553708]
["bitfinex","SOLUSD",1745441273680,13.47122897,150.9,150.89,2.44553708]
["bitfinex","SOLUSD",1745441274000,13.47122897,150.9,150.85,13.47122898]
["bitfinex","SOLUSD",1745441274308,13.47122897,150.9,150.85,1e-08]
["bitfinex","SOLUSD",1745441274610,6.62672844,150.91,150.86,2.44543151]
["bitfinex","SOLUSD",1745441274785,20.09736106,150.92,150.86,15.91666048]
["bitfinex","SOLUSD",1745441275200,13.47122897,150.91,150.86,15.91666048]
["bitfinex","SOLUSD",1745441275598,13.47122897,150.91,150.86,13.47122897]
["bitfinex","SOLUSD",1745441276109,20.09785863,150.91,150.87,2.44446409]
["bitfinex","SOLUSD",1745441277189,20.09785863,150.91,150.86,13.47122897]
["bitfinex","SOLUSD",1745441277399,13.47122897,150.9,150.85,39.47122898]
["bitfinex","SOLUSD",1745441278094,20.09785863,150.91,150.86,15.91382522]
["bitfinex","SOLUSD",1745441278909,20.09785863,150.91,150.86,13.47122897]
["bitfinex","SOLUSD",1745441282613,6.62662966,150.91,150.87,13.47122897]
["bitfinex","SOLUSD",1745441282784,20.09744644,150.92,150.87,13.47122897]
["bitfinex","SOLUSD",1745441283504,1.6225,150.93,150.88,13.47122897]
["bitfinex","SOLUSD",1745441283708,6.62550358,150.94,150.89,13.47122897]
["bitfinex","SOLUSD",1745441284009,6.62550358,150.94,150.9,13.47122897]
["bitfinex","SOLUSD",1745441284307,20.09673255,150.94,150.89,13.47122897]
["bitfinex","SOLUSD",1745441284815,13.47122897,150.94,150.89,13.47122897]
["bitfinex","SOLUSD",1745441284986,20.09612338,150.95,150.9,13.47122897]
["bitfinex","SOLUSD",1745441289515,13.47122897,150.94,150.89,13.47122897]
["bitfinex","SOLUSD",1745441290692,13.47122897,150.94,150.9,2.44162764]
["bitfinex","SOLUSD",1745441291188,20.09640023,150.94,150.9,2.44162764]
["bitfinex","SOLUSD",1745441291714,20.09640023,150.94,150.91,2.44162764]
["bitfinex","SOLUSD",1745441292421,20.09640023,150.94,150.9,2.44162764]
["bitfinex","SOLUSD",1745441293502,20.09640023,150.94,150.91,2.44162764]
["bitfinex","SOLUSD",1745441294219,20.09640023,150.94,150.9,2.44162764]
["bitfinex","SOLUSD",1745441295217,20.09640023,150.94,150.91,2.44162764]
["bitfinex","SOLUSD",1745441295812,20.09640023,150.94,150.89,13.47122897]
["bitfinex","SOLUSD",1745441296701,20.09640023,150.94,150.88,18.64964886]
["bitfinex","SOLUSD",1745441296702,13.47122897,150.91,150.9,2.44753381]
["bitfinex","SOLUSD",1745441297205,39.47122897,150.91,150.9,2.44753381]
["bitfinex","SOLUSD",1745441297409,39.47122897,150.91,150.85,1e-08]
["bitfinex","SOLUSD",1745441297599,13.47122897,150.87,150.85,1e-08]
["bitfinex","SOLUSD",1745441298003,13.47122897,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441299903,20.0998913,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441301821,26.1851913,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745441302241,13.47122897,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745441304917,46.10033072,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745441307704,46.10033072,150.85,150.81,0.063]
["bitfinex","SOLUSD",1745441307705,39.47122897,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745441307899,13.47122897,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745441308799,20.10164933,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745441309218,73.98656521,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745441309526,20.10164933,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745441309732,75.59836521,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745441310025,67.35614485,150.81,150.76,0.03]
["bitfinex","SOLUSD",1745441310238,67.35614485,150.8,150.76,0.03]
["bitfinex","SOLUSD",1745441311623,73.98744458,150.8,150.76,0.03]
["bitfinex","SOLUSD",1745441312547,26.0,150.79,150.76,0.03]
["bitfinex","SOLUSD",1745441312743,26.0,150.78,150.76,0.03]
["bitfinex","SOLUSD",1745441312943,39.47122897,150.78,150.76,0.03]
["bitfinex","SOLUSD",1745441314864,46.1034083,150.78,150.76,0.03]
["bitfinex","SOLUSD",1745441316226,95.98691487,150.78,150.67,18.64964886]
["bitfinex","SOLUSD",1745441316445,13.47122897,150.7,150.65,21.15972897]
["bitfinex","SOLUSD",1745441316636,13.47122897,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1745441316946,13.47122897,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1745441318234,20.10693623,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1745441318942,13.47122897,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1745441319138,13.47122897,150.68,150.65,7.6885]
["bitfinex","SOLUSD",1745441319918,13.47122897,150.69,150.65,7.6885]
["bitfinex","SOLUSD",1745441320125,13.47122897,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1745441320828,13.47122897,150.71,150.66,32.12087783]
["bitfinex","SOLUSD",1745441321362,13.47122897,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1745441321542,13.47122897,150.71,150.66,32.12087783]
["bitfinex","SOLUSD",1745441322046,13.47122897,150.73,150.68,13.47122897]
["bitfinex","SOLUSD",1745441322241,20.10520871,150.74,150.69,13.47122897]
["bitfinex","SOLUSD",1745441322639,13.56,150.78,150.71,18.64964886]
["bitfinex","SOLUSD",1745441322833,13.47122897,150.73,150.69,18.64964886]
["bitfinex","SOLUSD",1745441323749,13.47122897,150.72,150.67,18.79181043]
["bitfinex","SOLUSD",1745441323930,13.47122897,150.72,150.67,32.2630394]
["bitfinex","SOLUSD",1745441324438,13.47122897,150.71,150.67,18.79181043]
["bitfinex","SOLUSD",1745441325452,13.47122897,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1745441326664,20.10654796,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745441326873,13.47122897,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745441327038,13.47122897,150.7,150.65,21.30189054]
["bitfinex","SOLUSD",1745441327238,13.47122897,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1745441328560,20.10723509,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1745441331382,13.47122897,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1745441331661,13.47122897,150.67,150.63,18.67964886]
["bitfinex","SOLUSD",1745441332166,13.47122897,150.66,150.63,18.67964886]
["bitfinex","SOLUSD",1745441333661,13.47122897,150.67,150.63,18.67964886]
["bitfinex","SOLUSD",1745441334037,6.63525977,150.71,150.64,0.14216157]
["bitfinex","SOLUSD",1745441334236,6.63525977,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1745441334237,20.10648874,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1745441334455,13.47122897,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1745441334660,6.63525977,150.71,150.64,18.64964886]
["bitfinex","SOLUSD",1745441334941,13.47122897,150.69,150.64,32.12087783]
["bitfinex","SOLUSD",1745441335264,13.47122897,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1745441335459,13.47122897,150.69,150.64,32.12087783]
["bitfinex","SOLUSD",1745441335761,20.10738054,150.69,150.64,32.12087783]
["bitfinex","SOLUSD",1745441336153,13.47122897,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1745441338575,20.10738054,150.69,150.64,32.12087783]
["bitfinex","SOLUSD",1745441340170,20.10738054,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1745441340469,20.10738054,150.69,150.64,32.12087783]
["bitfinex","SOLUSD",1745441342472,20.10738054,150.69,150.65,2.44256551]
["bitfinex","SOLUSD",1745441342971,13.47122897,150.66,150.65,2.44256551]
["bitfinex","SOLUSD",1745441343174,13.47122897,150.66,150.63,18.67964886]
["bitfinex","SOLUSD",1745441343347,13.47122897,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745441343552,13.47122897,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745441343951,13.47122897,150.64,150.63,2.47476469]
["bitfinex","SOLUSD",1745441344167,13.47122897,150.65,150.63,2.47476469]
["bitfinex","SOLUSD",1745441344866,13.47122897,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745441345069,13.47122897,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745441346048,13.47122897,150.67,150.63,18.67964886]
["bitfinex","SOLUSD",1745441346263,13.47122897,150.67,150.64,2.44683394]
["bitfinex","SOLUSD",1745441346651,13.47122897,150.65,150.64,2.44683394]
["bitfinex","SOLUSD",1745441346862,13.47122897,150.66,150.64,2.44683394]
["bitfinex","SOLUSD",1745441347065,13.47122897,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745441348465,13.47122897,150.66,150.64,2.44919352]
["bitfinex","SOLUSD",1745441348862,20.10871089,150.66,150.64,2.44919352]
["bitfinex","SOLUSD",1745441349079,20.10913139,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745441349380,13.47122897,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745441350967,20.10957203,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745441351872,56.15285037,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745441351873,20.10923303,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745441352379,13.47122897,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745441352881,20.10930678,150.65,150.63,0.03]
["bitfinex","SOLUSD",1745441354380,13.47122897,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745441354985,20.10957203,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745441355487,6.63834306,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745441355667,20.10957203,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745441355997,73.99448791,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745441356495,20.10957203,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745441359485,101.56888791,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745441359801,13.47122897,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745441360296,20.11133521,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745441362480,6.28776157,150.65,150.59,0.03]
["bitfinex","SOLUSD",1745441362481,6.63746183,150.66,150.6,18.64964886]
["bitfinex","SOLUSD",1745441362660,20.1086908,150.66,150.6,32.12087783]
["bitfinex","SOLUSD",1745441362969,13.47122897,150.65,150.6,32.12087783]
["bitfinex","SOLUSD",1745441364388,13.47122897,150.66,150.6,32.12087783]
["bitfinex","SOLUSD",1745441364983,32.63673475,150.68,150.62,13.47122897]
["bitfinex","SOLUSD",1745441365181,13.47122897,150.67,150.62,13.47122897]
["bitfinex","SOLUSD",1745441365373,21.13925336,150.66,150.61,21.13925336]
["bitfinex","SOLUSD",1745441366997,21.13925336,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1745441367494,21.13925336,150.65,150.6,21.13925336]
["bitfinex","SOLUSD",1745441367983,21.13925336,150.65,150.61,2.44864681]
["bitfinex","SOLUSD",1745441368492,21.13925336,150.65,150.6,21.13925336]
["bitfinex","SOLUSD",1745441368993,21.13925336,150.64,150.59,39.81890222]
["bitfinex","SOLUSD",1745441369497,21.13925336,150.64,150.6,2.44897826]
["bitfinex","SOLUSD",1745441369680,21.13925336,150.64,150.6,23.58823162]
["bitfinex","SOLUSD",1745441369995,21.13925336,150.64,150.61,2.44897826]
["bitfinex","SOLUSD",1745441370164,21.13925336,150.65,150.61,2.44897826]
["bitfinex","SOLUSD",1745441372398,21.13925336,150.64,150.61,2.44897826]
["bitfinex","SOLUSD",1745441372576,27.77732502,150.65,150.61,2.44897826]
["bitfinex","SOLUSD",1745441373396,21.13925336,150.64,150.61,2.44897826]
["bitfinex","SOLUSD",1745441373692,27.77732502,150.65,150.59,21.16925336]
["bitfinex","SOLUSD",1745441374671,21.13925336,150.64,150.59,0.03]
["bitfinex","SOLUSD",1745441374876,21.13925336,150.64,150.59,21.16925336]
["bitfinex","SOLUSD",1745441375898,6.63807166,150.65,150.59,21.16925336]
["bitfinex","SOLUSD",1745441376197,21.13925336,150.65,150.59,18.67964886]
["bitfinex","SOLUSD",1745441376378,21.13925336,150.65,150.6,21.13925336]
["bitfinex","SOLUSD",1745441376699,21.13925336,150.65,150.61,2.45008446]
["bitfinex","SOLUSD",1745441377008,21.13925336,150.66,150.61,2.45008446]
["bitfinex","SOLUSD",1745441377180,21.13925336,150.66,150.61,23.58933782]
["bitfinex","SOLUSD",1745441377497,13.58,150.68,150.62,21.13925336]
["bitfinex","SOLUSD",1745441377709,13.58,150.68,150.63,21.13925336]
["bitfinex","SOLUSD",1745441377880,34.71925336,150.68,150.63,21.13925336]
["bitfinex","SOLUSD",1745441378377,21.13925336,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1745441378578,1.5043,150.73,150.65,39.78890222]
["bitfinex","SOLUSD",1745441378786,21.13925336,150.71,150.66,21.13925336]
["bitfinex","SOLUSD",1745441379704,53.77467347,150.71,150.66,21.13925336]
["bitfinex","SOLUSD",1745441384301,21.13925336,150.7,150.65,21.13925336]
["bitfinex","SOLUSD",1745441384784,21.13925336,150.7,150.66,2.45116227]
["bitfinex","SOLUSD",1745441385591,21.13925336,150.7,150.65,21.13925336]
["bitfinex","SOLUSD",1745441386807,27.77518714,150.7,150.65,21.13925336]
["bitfinex","SOLUSD",1745441387379,20.15906172,150.7,150.65,13.52312794]
["bitfinex","SOLUSD",1745441387601,20.15906172,150.7,150.66,2.45181195]
["bitfinex","SOLUSD",1745441388712,20.15906172,150.7,150.66,13.52312794]
["bitfinex","SOLUSD",1745441389302,20.15906172,150.7,150.65,13.52312794]
["bitfinex","SOLUSD",1745441390803,20.15906172,150.7,150.66,13.52312794]
["bitfinex","SOLUSD",1745441391294,6.63541389,150.71,150.66,13.52312794]
["bitfinex","SOLUSD",1745441391499,20.15854183,150.71,150.67,13.52312794]
["bitfinex","SOLUSD",1745441392500,20.15854183,150.71,150.66,13.52312794]
["bitfinex","SOLUSD",1745441393904,20.15854183,150.71,150.67,13.52312794]
["bitfinex","SOLUSD",1745441396903,0.063,150.75,150.7,13.52312794]
["bitfinex","SOLUSD",1745441397106,13.52312794,150.74,150.71,2.44246996]
["bitfinex","SOLUSD",1745441397285,20.15734292,150.74,150.71,2.44246996]
["bitfinex","SOLUSD",1745441397901,20.15734292,150.74,150.69,13.52312794]
["bitfinex","SOLUSD",1745441404193,13.52312794,150.71,150.66,13.52312794]
["bitfinex","SOLUSD",1745441404493,26.0,150.73,150.65,45.7327768]
["bitfinex","SOLUSD",1745441404494,13.52312794,150.7,150.65,45.7327768]
["bitfinex","SOLUSD",1745441405397,13.52312794,150.67,150.62,6.0953]
["bitfinex","SOLUSD",1745441405607,13.52312794,150.68,150.63,18.64964886]
["bitfinex","SOLUSD",1745441405811,13.52312794,150.68,150.63,32.1727768]
["bitfinex","SOLUSD",1745441406014,13.52312794,150.68,150.64,2.44129921]
["bitfinex","SOLUSD",1745441406821,20.1597582,150.68,150.64,2.44129921]
["bitfinex","SOLUSD",1745441407005,20.159412,150.69,150.64,13.52312794]
["bitfinex","SOLUSD",1745441407205,20.15794747,150.72,150.67,13.52312794]
["bitfinex","SOLUSD",1745441407812,20.15794747,150.72,150.64,18.79181043]
["bitfinex","SOLUSD",1745441408121,20.15794747,150.72,150.67,13.52312794]
["bitfinex","SOLUSD",1745441408695,20.15768065,150.73,150.68,13.52312794]
["bitfinex","SOLUSD",1745441409600,6.63455271,150.73,150.68,13.52312794]
["bitfinex","SOLUSD",1745441410423,6.63455271,150.73,150.69,13.52312794]
["bitfinex","SOLUSD",1745441411449,26.063,150.75,150.71,13.52312794]
["bitfinex","SOLUSD",1745441411808,39.58612794,150.75,150.7,13.52312794]
["bitfinex","SOLUSD",1745441412419,26.063,150.75,150.71,13.52312794]
["bitfinex","SOLUSD",1745441412828,32.69653679,150.75,150.71,13.52312794]
["bitfinex","SOLUSD",1745441417611,46.21966473,150.75,150.71,13.52312794]
["bitfinex","SOLUSD",1745441422834,46.21966473,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1745441423038,46.21966473,150.75,150.7,13.52312794]
["bitfinex","SOLUSD",1745441423532,46.21966473,150.75,150.71,2.4497889]
["bitfinex","SOLUSD",1745441424318,46.21966473,150.75,150.7,13.52312794]
["bitfinex","SOLUSD",1745441424517,13.52312794,150.72,150.66,1.73956157]
["bitfinex","SOLUSD",1745441424733,13.52312794,150.73,150.68,13.52312794]
["bitfinex","SOLUSD",1745441425036,20.15785619,150.73,150.69,13.52312794]
["bitfinex","SOLUSD",1745441425226,20.15785619,150.73,150.7,2.44991083]
["bitfinex","SOLUSD",1745441426138,20.15785619,150.73,150.69,13.52312794]
["bitfinex","SOLUSD",1745441427058,26.063,150.75,150.7,13.52312794]
["bitfinex","SOLUSD",1745441427342,13.52312794,150.74,150.71,2.44985512]
["bitfinex","SOLUSD",1745441427942,13.52312794,150.74,150.7,13.52312794]
["bitfinex","SOLUSD",1745441429738,20.15735661,150.74,150.71,2.44949279]
["bitfinex","SOLUSD",1745441430638,20.15735661,150.74,150.7,13.52312794]
["bitfinex","SOLUSD",1745441432131,20.15735661,150.74,150.71,2.44798967]
["bitfinex","SOLUSD",1745441432723,20.15735661,150.74,150.7,13.52312794]
["bitfinex","SOLUSD",1745441433639,39.58612794,150.75,150.7,13.52312794]
["bitfinex","SOLUSD",1745441434638,6.63393923,150.74,150.71,2.44820521]
["bitfinex","SOLUSD",1745441435227,6.63393923,150.74,150.71,15.97133315]
["bitfinex","SOLUSD",1745441435617,6.63393923,150.74,150.71,13.52312794]
["bitfinex","SOLUSD",1745441436135,0.063,150.75,150.73,13.52312794]
["bitfinex","SOLUSD",1745441436335,0.063,150.75,150.72,13.52312794]
["bitfinex","SOLUSD",1745441436535,0.063,150.75,150.73,13.52312794]
["bitfinex","SOLUSD",1745441437339,0.063,150.75,150.72,13.52312794]
["bitfinex","SOLUSD",1745441437541,0.063,150.75,150.74,2.44842716]
["bitfinex","SOLUSD",1745441438347,0.063,150.75,150.72,13.52312794]
["bitfinex","SOLUSD",1745441439544,0.063,150.75,150.71,13.52312794]
["bitfinex","SOLUSD",1745441439725,0.063,150.75,150.72,13.52312794]
["bitfinex","SOLUSD",1745441440443,0.063,150.75,150.71,13.52312794]
["bitfinex","SOLUSD",1745441440644,0.063,150.75,150.72,2.44918313]
["bitfinex","SOLUSD",1745441441951,0.063,150.75,150.73,2.44918313]
["bitfinex","SOLUSD",1745441442629,0.063,150.75,150.7,18.64964886]
["bitfinex","SOLUSD",1745441443032,13.58612794,150.75,150.7,32.1727768]
["bitfinex","SOLUSD",1745441443433,13.58612794,150.75,150.71,2.45035917]
["bitfinex","SOLUSD",1745441444062,6.63393923,150.74,150.72,2.45035917]
["bitfinex","SOLUSD",1745441444656,13.52312794,150.73,150.72,2.45035917]
["bitfinex","SOLUSD",1745441445858,13.52312794,150.73,150.69,2.45035917]
["bitfinex","SOLUSD",1745441446163,20.15706717,150.74,150.69,2.45035917]
["bitfinex","SOLUSD",1745441446359,20.15706717,150.74,150.69,15.97348711]
["bitfinex","SOLUSD",1745441446565,6.63393923,150.74,150.7,2.45035917]
["bitfinex","SOLUSD",1745441447155,6.69664602,150.75,150.7,15.97348711]
["bitfinex","SOLUSD",1745441447356,6.69664602,150.75,150.71,13.52312794]
["bitfinex","SOLUSD",1745441447656,0.063,150.75,150.72,2.45035917]
["bitfinex","SOLUSD",1745441448366,0.063,150.75,150.73,2.45035917]
["bitfinex","SOLUSD",1745441448664,0.063,150.75,150.73,15.97348711]
["bitfinex","SOLUSD",1745441448867,0.063,150.75,150.73,2.45035917]
["bitfinex","SOLUSD",1745441449071,0.063,150.75,150.74,2.45035917]
["bitfinex","SOLUSD",1745441450684,13.58612794,150.75,150.74,2.45035917]
["bitfinex","SOLUSD",1745441451062,13.58612794,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1745441451372,13.52312794,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1745441451757,13.52312794,150.74,150.7,2.45015855]
["bitfinex","SOLUSD",1745441452677,6.63437935,150.73,150.71,2.45015855]
["bitfinex","SOLUSD",1745441453581,20.1572521,150.74,150.72,2.45015855]
["bitfinex","SOLUSD",1745441454582,20.1572521,150.74,150.69,32.1727768]
["bitfinex","SOLUSD",1745441454775,13.58612794,150.75,150.69,32.1727768]
["bitfinex","SOLUSD",1745441454973,13.58612794,150.75,150.7,2.45251828]
["bitfinex","SOLUSD",1745441455375,13.58612794,150.75,150.7,15.97564622]
["bitfinex","SOLUSD",1745441455682,13.58612794,150.75,150.71,2.45251828]
["bitfinex","SOLUSD",1745441456181,13.58612794,150.75,150.72,2.45251828]
["bitfinex","SOLUSD",1745441457197,6.63393923,150.74,150.73,2.45251828]
["bitfinex","SOLUSD",1745441458581,20.21982044,150.75,150.73,2.45251828]
["bitfinex","SOLUSD",1745441458784,6.6966925,150.75,150.73,2.45251828]
["bitfinex","SOLUSD",1745441459001,6.6966925,150.75,150.74,2.45251828]
["bitfinex","SOLUSD",1745441459295,0.063,150.75,150.74,2.45251828]
["bitfinex","SOLUSD",1745441467904,0.063,150.75,150.74,34.62529508]
["bitfinex","SOLUSD",1745441468206,0.063,150.75,150.74,34.76745665]
["bitfinex","SOLUSD",1745441474935,6.63627579,150.81,150.77,13.52312794]
["bitfinex","SOLUSD",1745441476519,6.63627579,150.81,150.78,2.44411631]
["bitfinex","SOLUSD",1745441477023,6.63627579,150.81,150.77,13.52312794]
["bitfinex","SOLUSD",1745441481040,6.63627579,150.81,150.76,13.52312794]
["bitfinex","SOLUSD",1745441481250,13.52312794,150.8,150.75,13.52312794]
["bitfinex","SOLUSD",1745441482052,13.52312794,150.8,150.76,2.44325333]
["bitfinex","SOLUSD",1745441482763,13.52312794,150.8,150.75,13.52312794]
["bitfinex","SOLUSD",1745441483042,6.6317395,150.79,150.76,13.52312794]
["bitfinex","SOLUSD",1745441484144,6.63129973,150.8,150.76,13.52312794]
["bitfinex","SOLUSD",1745441486546,6.63129973,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1745441486756,6.63129973,150.8,150.75,13.52312794]
["bitfinex","SOLUSD",1745441487349,20.15442767,150.8,150.75,13.52312794]
["bitfinex","SOLUSD",1745441487643,20.15442767,150.8,150.76,2.44256511]
["bitfinex","SOLUSD",1745441488651,20.15442767,150.8,150.75,13.52312794]
["bitfinex","SOLUSD",1745441489652,30.10137727,150.8,150.75,13.52312794]
["bitfinex","SOLUSD",1745441489851,13.52312794,150.76,150.71,13.52312794]
["bitfinex","SOLUSD",1745441490155,13.52312794,150.74,150.69,13.54]
["bitfinex","SOLUSD",1745441490332,13.52312794,150.74,150.69,13.52312794]
["bitfinex","SOLUSD",1745441490654,13.52312794,150.73,150.69,26.0]
["bitfinex","SOLUSD",1745441491260,13.52312794,150.73,150.7,2.44594796]
["bitfinex","SOLUSD",1745441491442,26.0,150.77,150.7,2.44594796]
["bitfinex","SOLUSD",1745441491443,13.52312794,150.71,150.7,2.44594796]
["bitfinex","SOLUSD",1745441491758,13.52312794,150.73,150.7,2.44594796]
["bitfinex","SOLUSD",1745441491934,6.63481953,150.72,150.68,13.52312794]
["bitfinex","SOLUSD",1745441492446,20.15794747,150.72,150.67,13.55312794]
["bitfinex","SOLUSD",1745441492628,20.15794747,150.72,150.68,2.44617116]
["bitfinex","SOLUSD",1745441493125,6.63453952,150.73,150.68,15.9692991]
["bitfinex","SOLUSD",1745441493342,6.63453952,150.73,150.69,15.9692991]
["bitfinex","SOLUSD",1745441493947,6.63392457,150.75,150.71,13.52312794]
["bitfinex","SOLUSD",1745441494160,6.63392457,150.75,150.7,32.1727768]
["bitfinex","SOLUSD",1745441494769,20.15705251,150.75,150.7,32.1727768]
["bitfinex","SOLUSD",1745441495580,6.63392457,150.75,150.71,13.52312794]
["bitfinex","SOLUSD",1745441495863,20.15705251,150.75,150.69,18.79181043]
["bitfinex","SOLUSD",1745441496044,20.15705251,150.75,150.7,13.52312794]
["bitfinex","SOLUSD",1745441496547,20.15705251,150.75,150.71,2.44471171]
["bitfinex","SOLUSD",1745441497374,20.15705251,150.75,150.7,13.52312794]
["bitfinex","SOLUSD",1745441498272,6.63392457,150.75,150.71,13.52312794]
["bitfinex","SOLUSD",1745441498769,20.15705251,150.75,150.69,18.79181043]
["bitfinex","SOLUSD",1745441498975,20.15705251,150.75,150.72,2.4449899]
["bitfinex","SOLUSD",1745441499771,20.15705251,150.75,150.7,13.52312794]
["bitfinex","SOLUSD",1745441500278,20.15705251,150.75,150.71,2.44552375]
["bitfinex","SOLUSD",1745441501369,20.15705251,150.75,150.72,2.44552375]
["bitfinex","SOLUSD",1745441502181,20.15705251,150.75,150.7,13.52312794]
["bitfinex","SOLUSD",1745441502479,6.63392457,150.75,150.71,13.52312794]
["bitfinex","SOLUSD",1745441503680,20.15634478,150.76,150.71,13.52312794]
["bitfinex","SOLUSD",1745441503863,20.15634478,150.76,150.72,2.44556837]
["bitfinex","SOLUSD",1745441504873,20.15634478,150.76,150.71,13.52312794]
["bitfinex","SOLUSD",1745441505079,13.52312794,150.75,150.7,13.52312794]
["bitfinex","SOLUSD",1745441505384,20.15694221,150.75,150.7,13.52312794]
["bitfinex","SOLUSD",1745441505682,20.15694221,150.75,150.71,2.44568677]
["bitfinex","SOLUSD",1745441506061,20.15694221,150.75,150.72,2.44568677]
["bitfinex","SOLUSD",1745441507078,20.15694221,150.75,150.71,2.44568677]
["bitfinex","SOLUSD",1745441507776,20.15694221,150.75,150.72,2.44568677]
["bitfinex","SOLUSD",1745441508480,20.15694221,150.75,150.71,2.44568677]
["bitfinex","SOLUSD",1745441510568,20.15694221,150.75,150.72,2.44568677]
["bitfinex","SOLUSD",1745441510769,13.52312794,150.75,150.72,2.44568677]
["bitfinex","SOLUSD",1745441510972,13.52312794,150.76,150.72,2.44568677]
["bitfinex","SOLUSD",1745441511281,27.6498,150.78,150.72,2.44568677]
["bitfinex","SOLUSD",1745441511470,13.52312794,150.76,150.72,2.44568677]
["bitfinex","SOLUSD",1745441512390,0.0052484,150.81,150.75,32.1727768]
["bitfinex","SOLUSD",1745441512567,0.0052484,150.81,150.79,13.52312794]
["bitfinex","SOLUSD",1745441512884,0.0052484,150.81,150.8,13.52312794]
["bitfinex","SOLUSD",1745441513664,0.0052484,150.81,150.8,32.1727768]
["bitfinex","SOLUSD",1745441514159,0.0052484,150.81,150.8,13.52312794]
["bitfinex","SOLUSD",1745441521897,0.0052484,150.81,150.8,15.96091487]
["bitfinex","SOLUSD",1745441522273,0.0052484,150.81,150.8,2.43778693]
["bitfinex","SOLUSD",1745441522777,0.0052484,150.81,150.77,13.52312794]
["bitfinex","SOLUSD",1745441523794,0.0052484,150.81,150.78,2.43765401]
["bitfinex","SOLUSD",1745441524199,13.52312794,150.79,150.78,2.43765401]
["bitfinex","SOLUSD",1745441524884,13.52312794,150.79,150.73,45.7127768]
["bitfinex","SOLUSD",1745441525075,13.52312794,150.78,150.73,45.7127768]
["bitfinex","SOLUSD",1745441525473,13.52312794,150.79,150.74,13.52312794]
["bitfinex","SOLUSD",1745441525676,15.15782794,150.8,150.75,13.52312794]
["bitfinex","SOLUSD",1745441526095,1.6347,150.8,150.76,13.52312794]
["bitfinex","SOLUSD",1745441526886,15.15782794,150.8,150.75,13.52312794]
["bitfinex","SOLUSD",1745441527677,13.52312794,150.78,150.73,32.31493837]
["bitfinex","SOLUSD",1745441527992,13.52312794,150.79,150.74,13.52312794]
["bitfinex","SOLUSD",1745441528678,15.15782794,150.8,150.75,13.52312794]
["bitfinex","SOLUSD",1745441529991,1.6347,150.8,150.76,13.52312794]
["bitfinex","SOLUSD",1745441532608,0.0052484,150.81,150.77,13.52312794]
["bitfinex","SOLUSD",1745441532785,0.0052484,150.81,150.78,13.52312794]
["bitfinex","SOLUSD",1745441534909,0.0052484,150.81,150.79,13.52312794]
["bitfinex","SOLUSD",1745441535079,0.0052484,150.81,150.8,13.52312794]
["bitfinex","SOLUSD",1745441537604,0.0052484,150.81,150.8,32.31493837]
["bitfinex","SOLUSD",1745441537792,0.0052484,150.81,150.8,86.40745013]
["bitfinex","SOLUSD",1745441537991,0.0052484,150.81,150.8,34.74972625]
["bitfinex","SOLUSD",1745441542709,0.063,150.82,150.81,44.79181043]
["bitfinex","SOLUSD",1745441542914,0.063,150.82,150.81,58.31493837]
["bitfinex","SOLUSD",1745441543116,0.063,150.82,150.81,141.74972625]
["bitfinex","SOLUSD",1745441549931,0.063,150.82,150.81,148.38058627]
["bitfinex","SOLUSD",1745441550827,0.063,150.82,150.81,141.74972625]
["bitfinex","SOLUSD",1745441555531,0.063,150.88,150.81,122.38058627]
["bitfinex","SOLUSD",1745441555831,0.063,150.88,150.83,32.31493837]
["bitfinex","SOLUSD",1745441556036,0.063,150.88,150.84,18.79181043]
["bitfinex","SOLUSD",1745441556224,0.063,150.88,150.86,32.31493837]
["bitfinex","SOLUSD",1745441556530,0.063,150.88,150.86,34.74972625]
["bitfinex","SOLUSD",1745441564136,0.063,150.88,150.86,34.74454368]
["bitfinex","SOLUSD",1745441568122,0.063,150.88,150.86,36.06977417]
["bitfinex","SOLUSD",1745441568852,0.063,150.88,150.86,34.74454368]
["bitfinex","SOLUSD",1745441570543,13.58612794,150.88,150.86,2.42960531]
["bitfinex","SOLUSD",1745441571139,13.58612794,150.88,150.83,58.1727768]
["bitfinex","SOLUSD",1745441571739,13.58612794,150.88,150.84,13.52312794]
["bitfinex","SOLUSD",1745441571945,6.69122297,150.87,150.84,13.52312794]
["bitfinex","SOLUSD",1745441573854,0.063,150.87,150.84,13.52312794]
["bitfinex","SOLUSD",1745441575056,0.063,150.87,150.83,58.1727768]
["bitfinex","SOLUSD",1745441576639,0.063,150.87,150.84,13.52312794]
["bitfinex","SOLUSD",1745441579964,0.063,150.87,150.85,13.52312794]
["bitfinex","SOLUSD",1745441580459,0.063,150.87,150.84,32.31493837]
["bitfinex","SOLUSD",1745441580635,0.063,150.87,150.84,18.79181043]
["bitfinex","SOLUSD",1745441580836,0.063,150.87,150.84,32.31493837]
["bitfinex","SOLUSD",1745441581044,0.063,150.87,150.83,39.52312794]
["bitfinex","SOLUSD",1745441581557,6.69122297,150.87,150.84,2.44113044]
["bitfinex","SOLUSD",1745441582681,6.69122297,150.87,150.85,2.44113044]
["bitfinex","SOLUSD",1745441582961,13.52312794,150.86,150.85,2.44113044]
["bitfinex","SOLUSD",1745441583166,13.52312794,150.86,150.8,2.44113044]
["bitfinex","SOLUSD",1745441583338,13.52312794,150.85,150.8,2.44113044]
["bitfinex","SOLUSD",1745441583740,13.52312794,150.84,150.8,2.44113044]
["bitfinex","SOLUSD",1745441583949,13.52312794,150.84,150.81,2.44113044]
["bitfinex","SOLUSD",1745441584665,20.1528621,150.84,150.8,2.44113044]
["bitfinex","SOLUSD",1745441585149,6.62973416,150.84,150.8,15.96425838]
["bitfinex","SOLUSD",1745441585353,6.62973416,150.84,150.81,2.44113044]
["bitfinex","SOLUSD",1745441585552,6.62868485,150.86,150.81,34.61390724]
["bitfinex","SOLUSD",1745441585860,20.15181279,150.86,150.81,34.61390724]
["bitfinex","SOLUSD",1745441586051,20.15181279,150.86,150.82,2.44113044]
["bitfinex","SOLUSD",1745441586951,20.15181279,150.86,150.83,2.44113044]
["bitfinex","SOLUSD",1745441588165,20.15181279,150.86,150.82,2.44113044]
["bitfinex","SOLUSD",1745441589369,13.52312794,150.84,150.82,2.44113044]
["bitfinex","SOLUSD",1745441590058,6.62998077,150.83,150.8,2.44113044]
["bitfinex","SOLUSD",1745441590470,6.62998077,150.83,150.81,2.44113044]
["bitfinex","SOLUSD",1745441591654,6.62998077,150.83,150.82,2.44113044]
["bitfinex","SOLUSD",1745441592275,6.62998077,150.83,150.79,13.52312794]
["bitfinex","SOLUSD",1745441593374,6.62998077,150.83,150.8,2.43994323]
["bitfinex","SOLUSD",1745441594071,6.62998077,150.83,150.81,2.43994323]
["bitfinex","SOLUSD",1745441594871,6.62998077,150.83,150.79,13.52312794]
["bitfinex","SOLUSD",1745441595377,20.15284909,150.84,150.79,13.52312794]
["bitfinex","SOLUSD",1745441595567,6.62972115,150.84,150.8,15.96239881]
["bitfinex","SOLUSD",1745441595872,20.15240418,150.85,150.8,15.96239881]
["bitfinex","SOLUSD",1745441596053,13.52312794,150.84,150.8,2.43927087]
["bitfinex","SOLUSD",1745441596245,13.52312794,150.84,150.81,2.43927087]
["bitfinex","SOLUSD",1745441597376,20.15284302,150.84,150.79,13.52312794]
["bitfinex","SOLUSD",1745441597573,20.15284302,150.84,150.79,32.1727768]
["bitfinex","SOLUSD",1745441598050,20.15284302,150.84,150.8,2.4380119]
["bitfinex","SOLUSD",1745441599193,20.15284302,150.84,150.79,32.1727768]
["bitfinex","SOLUSD",1745441599688,21.68764302,150.84,150.79,32.1727768]
["bitfinex","SOLUSD",1745441600069,13.52312794,150.82,150.78,26.0]
["bitfinex","SOLUSD",1745441600270,13.52312794,150.82,150.77,27.05312794]
["bitfinex","SOLUSD",1745441600472,13.52312794,150.82,150.79,2.43665206]
["bitfinex","SOLUSD",1745441601064,13.52312794,150.82,150.77,27.05312794]
["bitfinex","SOLUSD",1745441601373,20.15388034,150.82,150.77,27.05312794]
["bitfinex","SOLUSD",1745441601670,20.15388034,150.82,150.78,2.43660425]
["bitfinex","SOLUSD",1745441602774,20.15388034,150.82,150.79,2.43660425]
["bitfinex","SOLUSD",1745441603269,20.15388034,150.82,150.77,27.05312794]
["bitfinex","SOLUSD",1745441603583,6.6307524,150.82,150.78,13.52312794]
["bitfinex","SOLUSD",1745441604271,6.6307524,150.82,150.77,13.53]
["bitfinex","SOLUSD",1745441604472,20.15388034,150.82,150.77,27.05312794]
["bitfinex","SOLUSD",1745441604669,20.15388034,150.82,150.78,2.43630962]
["bitfinex","SOLUSD",1745441605663,20.15388034,150.82,150.79,2.43630962]
["bitfinex","SOLUSD",1745441606559,20.15388034,150.82,150.78,2.43630962]
["bitfinex","SOLUSD",1745441610261,6.6307524,150.82,150.79,2.43630962]
["bitfinex","SOLUSD",1745441612684,6.6307524,150.82,150.8,2.43630962]
["bitfinex","SOLUSD",1745441613885,6.6307524,150.82,150.79,2.43630962]
["bitfinex","SOLUSD",1745441614572,6.6307524,150.82,150.8,2.43630962]
["bitfinex","SOLUSD",1745441615792,6.6307524,150.82,150.81,2.43630962]
["bitfinex","SOLUSD",1745441616685,6.6307524,150.82,150.8,2.43630962]
["bitfinex","SOLUSD",1745441617478,6.6307524,150.82,150.81,2.43630962]
["bitfinex","SOLUSD",1745441618782,6.6307524,150.82,150.79,2.43630962]
["bitfinex","SOLUSD",1745441619487,6.6307524,150.82,150.8,2.43630962]
["bitfinex","SOLUSD",1745441620185,13.52312794,150.82,150.81,2.43630962]
["bitfinex","SOLUSD",1745441622293,20.1535483,150.82,150.81,2.43630962]
["bitfinex","SOLUSD",1745441622686,6.63042036,150.82,150.81,2.43630962]
["bitfinex","SOLUSD",1745441624190,20.1535483,150.82,150.81,2.43630962]
["bitfinex","SOLUSD",1745441624795,20.1535483,150.82,150.78,2.43630962]
["bitfinex","SOLUSD",1745441624979,13.52312794,150.8,150.78,2.43630962]
["bitfinex","SOLUSD",1745441625291,13.52312794,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745441625691,13.52312794,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745441625870,20.1535483,150.82,150.77,13.55312794]
["bitfinex","SOLUSD",1745441627590,6.63042036,150.82,150.78,13.52312794]
["bitfinex","SOLUSD",1745441628887,20.1535483,150.82,150.77,13.55312794]
["bitfinex","SOLUSD",1745441630693,20.1535483,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745441633503,6.63042036,150.82,150.77,13.55312794]
["bitfinex","SOLUSD",1745441633685,20.1535483,150.82,150.77,13.55312794]
["bitfinex","SOLUSD",1745441634102,20.1535483,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745441634392,13.52312794,150.79,150.77,0.03]
["bitfinex","SOLUSD",1745441634598,13.52312794,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745441635200,13.52312794,150.79,150.77,0.03]
["bitfinex","SOLUSD",1745441635581,13.52312794,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745441636781,20.15432769,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745441636984,13.52312794,150.82,150.77,13.55312794]
["bitfinex","SOLUSD",1745441637793,13.52312794,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745441638181,13.52312794,150.82,150.77,13.55312794]
["bitfinex","SOLUSD",1745441638903,20.15386383,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745441639093,20.15386383,150.82,150.77,13.55312794]
["bitfinex","SOLUSD",1745441639396,20.15386383,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745441639797,20.15386383,150.82,150.77,13.55312794]
["bitfinex","SOLUSD",1745441640703,6.63073589,150.82,150.77,13.55312794]
["bitfinex","SOLUSD",1745441640897,26.0,150.85,150.8,13.52312794]
["bitfinex","SOLUSD",1745441641096,6.62972328,150.84,150.79,13.52312794]
["bitfinex","SOLUSD",1745441641308,20.15285122,150.84,150.79,13.52312794]
["bitfinex","SOLUSD",1745441650211,20.15342347,150.83,150.79,13.52312794]
["bitfinex","SOLUSD",1745441650411,20.15342347,150.83,150.78,13.66528951]
["bitfinex","SOLUSD",1745441650614,6.63029553,150.83,150.79,13.52312794]
["bitfinex","SOLUSD",1745441652796,6.63029553,150.83,150.78,0.14216157]
["bitfinex","SOLUSD",1745441652797,6.62866233,150.86,150.81,0.14216157]
["bitfinex","SOLUSD",1745441653134,13.52312794,150.85,150.81,0.14216157]
["bitfinex","SOLUSD",1745441653832,13.52312794,150.82,150.77,81.03]
["bitfinex","SOLUSD",1745441653994,13.52312794,150.8,150.77,18.67964886]
["bitfinex","SOLUSD",1745441654194,13.52312794,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745441654800,6.6317395,150.79,150.77,0.03]
["bitfinex","SOLUSD",1745441656719,20.15454023,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745441658726,13.52312794,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745441659108,20.15450574,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745441659324,13.52312794,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745441659829,20.15449092,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745441660510,13.52312794,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745441661930,13.52312794,150.81,150.77,0.17216157]
["bitfinex","SOLUSD",1745441669841,13.52312794,150.82,150.77,0.17216157]
["bitfinex","SOLUSD",1745441670345,6.62966744,150.84,150.77,13.69528951]
["bitfinex","SOLUSD",1745441670514,13.52312794,150.83,150.77,13.69528951]
["bitfinex","SOLUSD",1745441670715,13.52312794,150.84,150.78,32.1727768]
["bitfinex","SOLUSD",1745441672518,13.52312794,150.83,150.78,18.64964886]
["bitfinex","SOLUSD",1745441673648,13.52312794,150.8,150.79,0.14216157]
["bitfinex","SOLUSD",1745441673824,13.52312794,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745441674143,13.52312794,150.8,150.77,0.17216157]
["bitfinex","SOLUSD",1745441677144,13.52312794,150.81,150.77,0.17216157]
["bitfinex","SOLUSD",1745441677337,13.52312794,150.8,150.77,0.17216157]
["bitfinex","SOLUSD",1745441677964,13.58612794,150.87,150.82,18.79181043]
["bitfinex","SOLUSD",1745441678122,13.52312794,150.86,150.82,18.79181043]
["bitfinex","SOLUSD",1745441678434,13.52312794,150.83,150.77,9.24297552]
["bitfinex","SOLUSD",1745441678639,13.52312794,150.79,150.77,0.03]
["bitfinex","SOLUSD",1745441678822,13.52312794,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745441679426,13.52312794,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745441681435,13.52312794,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745441683265,13.52312794,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745441685966,13.52312794,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745441686565,13.52312794,150.83,150.77,32.2027768]
["bitfinex","SOLUSD",1745441689048,6.62911312,150.85,150.77,32.2027768]
["bitfinex","SOLUSD",1745441689556,13.52312794,150.82,150.77,32.2027768]
["bitfinex","SOLUSD",1745441692472,6.6297991,150.84,150.77,32.2027768]
["bitfinex","SOLUSD",1745441692856,0.063,150.87,150.81,18.64964886]
["bitfinex","SOLUSD",1745441693082,0.063,150.87,150.83,13.52312794]
["bitfinex","SOLUSD",1745441694051,0.063,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1745441698272,0.063,150.87,150.85,13.52312794]
["bitfinex","SOLUSD",1745441698570,0.063,150.87,150.86,32.31493837]
["bitfinex","SOLUSD",1745441700776,0.063,150.87,150.86,18.79181043]
["bitfinex","SOLUSD",1745441700970,0.063,150.87,150.86,32.31493837]
["bitfinex","SOLUSD",1745441701663,0.063,150.87,150.86,18.79181043]
["bitfinex","SOLUSD",1745441701976,0.063,150.87,150.86,32.31493837]
["bitfinex","SOLUSD",1745441704687,0.063,150.87,150.82,81.0]
["bitfinex","SOLUSD",1745441704978,0.063,150.87,150.84,13.52312794]
["bitfinex","SOLUSD",1745441707395,0.063,150.87,150.84,0.14216157]
["bitfinex","SOLUSD",1745441711996,0.063,150.87,150.84,13.66528951]
["bitfinex","SOLUSD",1745441712602,13.58612794,150.87,150.81,13.5]
["bitfinex","SOLUSD",1745441712899,13.52312794,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1745441713072,13.52312794,150.85,150.8,32.1727768]
["bitfinex","SOLUSD",1745441714090,0.063,150.87,150.81,0.14216157]
["bitfinex","SOLUSD",1745441714294,0.063,150.87,150.82,18.64964886]
["bitfinex","SOLUSD",1745441714295,13.52312794,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1745441714495,13.52312794,150.85,150.81,0.14216157]
["bitfinex","SOLUSD",1745441715789,13.52312794,150.85,150.81,13.66528951]
["bitfinex","SOLUSD",1745441716170,13.52312794,150.85,150.81,0.14216157]
["bitfinex","SOLUSD",1745441718978,20.15224252,150.85,150.81,0.14216157]
["bitfinex","SOLUSD",1745441719601,13.52312794,150.84,150.81,0.14216157]
["bitfinex","SOLUSD",1745441720398,13.52312794,150.84,150.79,13.66528951]
["bitfinex","SOLUSD",1745441724994,13.52312794,150.86,150.81,32.31493837]
["bitfinex","SOLUSD",1745441725302,13.52312794,150.86,150.81,13.66528951]
["bitfinex","SOLUSD",1745441725809,13.58612794,150.87,150.83,18.79181043]
["bitfinex","SOLUSD",1745441725984,13.58612794,150.87,150.84,13.52312794]
["bitfinex","SOLUSD",1745441725985,0.063,150.87,150.84,13.52312794]
["bitfinex","SOLUSD",1745441726510,0.063,150.87,150.83,13.66528951]
["bitfinex","SOLUSD",1745441729605,13.58612794,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1745441729900,13.52312794,150.85,150.82,18.64964886]
["bitfinex","SOLUSD",1745441730119,6.69158648,150.87,150.82,18.64964886]
["bitfinex","SOLUSD",1745441730272,0.063,150.87,150.82,18.64964886]
["bitfinex","SOLUSD",1745441730479,0.063,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1745441730674,13.58612794,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1745441730877,13.52312794,150.86,150.83,0.14216157]
["bitfinex","SOLUSD",1745441731707,0.063,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1745441731878,0.063,150.87,150.84,13.52312794]
["bitfinex","SOLUSD",1745441734899,0.063,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1745441735094,0.063,150.87,150.83,13.66528951]
["bitfinex","SOLUSD",1745441735803,0.063,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1745441737691,13.52312794,150.85,150.81,13.48]
["bitfinex","SOLUSD",1745441737894,13.52312794,150.84,150.81,13.48]
["bitfinex","SOLUSD",1745441738082,0.063,150.87,150.81,13.48]
["bitfinex","SOLUSD",1745441738288,13.52312794,150.85,150.81,13.48]
["bitfinex","SOLUSD",1745441740515,13.52312794,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1745441743007,0.063,150.87,150.83,13.66528951]
["bitfinex","SOLUSD",1745441743197,0.063,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1745441744999,0.063,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1745441745000,13.58612794,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1745441745701,0.063,150.87,150.85,13.52312794]
["bitfinex","SOLUSD",1745441746326,0.063,150.87,150.84,13.52312794]
["bitfinex","SOLUSD",1745441747398,0.063,150.87,150.85,13.52312794]
["bitfinex","SOLUSD",1745441747720,0.063,150.87,150.86,18.64964886]
["bitfinex","SOLUSD",1745441756528,0.063,150.87,150.86,13.66528951]
["bitfinex","SOLUSD",1745441758311,0.063,150.87,150.86,32.31493837]
["bitfinex","SOLUSD",1745441768628,0.063,150.87,150.86,33.6401992]
["bitfinex","SOLUSD",1745441768930,0.063,150.87,150.86,32.31493837]
["bitfinex","SOLUSD",1745441770716,0.063,150.87,150.86,38.9436007]
["bitfinex","SOLUSD",1745441771118,0.063,150.87,150.86,40.26868504]
["bitfinex","SOLUSD",1745441773931,0.063,150.87,150.86,121.26868504]
["bitfinex","SOLUSD",1745441779647,0.063,150.89,150.87,58.57181043]
["bitfinex","SOLUSD",1745441779853,0.063,150.89,150.88,87.73229019]
["bitfinex","SOLUSD",1745441781171,0.063,150.9,150.89,18.79181043]
["bitfinex","SOLUSD",1745441781335,0.063,150.9,150.89,113.25181043]
["bitfinex","SOLUSD",1745441782452,0.063,150.9,150.89,119.87915485]
["bitfinex","SOLUSD",1745441782649,0.063,150.9,150.89,121.20390238]
["bitfinex","SOLUSD",1745441784658,0.063,150.9,150.89,134.72703032]
["bitfinex","SOLUSD",1745441784956,0.063,150.9,150.89,133.40228279]
["bitfinex","SOLUSD",1745441786652,0.063,150.9,150.89,173.18228279]
["bitfinex","SOLUSD",1745441786836,0.063,150.9,150.89,152.77493837]
["bitfinex","SOLUSD",1745441796069,0.063,150.9,150.89,139.25181043]
["bitfinex","SOLUSD",1745441796251,0.063,150.9,150.89,32.10964886]
["bitfinex","SOLUSD",1745441796443,0.063,150.9,150.86,13.52312794]
["bitfinex","SOLUSD",1745441796757,0.063,150.9,150.86,18.79181043]
["bitfinex","SOLUSD",1745441797063,0.063,150.9,150.86,32.1727768]
["bitfinex","SOLUSD",1745441797243,0.063,150.9,150.87,0.14216157]
["bitfinex","SOLUSD",1745441798463,0.063,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1745441799458,0.063,150.9,150.89,32.31493837]
["bitfinex","SOLUSD",1745441805972,0.063,150.9,150.89,45.77493837]
["bitfinex","SOLUSD",1745441807371,0.063,150.9,150.89,52.40228279]
["bitfinex","SOLUSD",1745441807567,0.063,150.9,150.89,133.40228279]
["bitfinex","SOLUSD",1745441809270,0.063,150.9,150.89,141.56378279]
["bitfinex","SOLUSD",1745441809475,0.063,150.92,150.91,44.79181043]
["bitfinex","SOLUSD",1745441809661,0.063,150.92,150.91,59.63952452]
["bitfinex","SOLUSD",1745441810866,0.063,150.94,150.92,18.79181043]
["bitfinex","SOLUSD",1745441811068,0.063,150.94,150.92,99.79181043]
["bitfinex","SOLUSD",1745441811249,0.063,150.94,150.93,44.79181043]
["bitfinex","SOLUSD",1745441813050,0.063,150.94,150.93,51.41739845]
["bitfinex","SOLUSD",1745441813671,0.063,150.94,150.93,64.94052639]
["bitfinex","SOLUSD",1745441815288,0.063,150.94,150.93,145.94052639]
["bitfinex","SOLUSD",1745441820283,0.063,150.94,150.93,139.31493837]
["bitfinex","SOLUSD",1745441820463,0.063,150.94,150.93,145.94052639]
["bitfinex","SOLUSD",1745441821277,0.063,150.94,150.93,139.31493837]
["bitfinex","SOLUSD",1745441821468,0.063,150.94,150.93,145.94052639]
["bitfinex","SOLUSD",1745441825482,0.063,150.94,150.93,119.94052639]
["bitfinex","SOLUSD",1745441830870,0.063,150.96,150.95,44.64964886]
["bitfinex","SOLUSD",1745441831071,0.063,150.96,150.95,58.31493837]
["bitfinex","SOLUSD",1745441845276,0.063,150.96,150.95,112.40745013]
["bitfinex","SOLUSD",1745441849187,0.063,150.99,150.96,18.79181043]
["bitfinex","SOLUSD",1745441849387,0.063,150.99,150.96,86.40745013]
["bitfinex","SOLUSD",1745441850290,0.063,150.99,150.96,93.03172146]
["bitfinex","SOLUSD",1745441850490,0.063,150.99,150.96,215.0859563]
["bitfinex","SOLUSD",1745441850812,0.063,150.99,150.97,32.31493837]
["bitfinex","SOLUSD",1745441851197,0.063,150.99,150.97,18.79181043]
["bitfinex","SOLUSD",1745441851404,0.063,150.99,150.97,32.31493837]
["bitfinex","SOLUSD",1745441858488,0.063,150.99,150.97,58.31493837]
["bitfinex","SOLUSD",1745441861614,0.063,150.99,150.97,44.79181043]
["bitfinex","SOLUSD",1745441861789,0.063,150.99,150.97,58.31493837]
["bitfinex","SOLUSD",1745441863511,0.063,150.99,150.97,32.31493837]
["bitfinex","SOLUSD",1745441884312,0.063,150.99,150.97,13.52312794]
["bitfinex","SOLUSD",1745441884851,0.063,150.99,150.97,13.10925326]
["bitfinex","SOLUSD",1745441889211,0.063,150.99,150.95,58.23181043]
["bitfinex","SOLUSD",1745441889212,0.063,150.99,150.96,13.52312794]
["bitfinex","SOLUSD",1745441891936,0.063,150.99,150.97,13.52312794]
["bitfinex","SOLUSD",1745441893649,0.063,150.99,150.95,58.23181043]
["bitfinex","SOLUSD",1745441894019,0.063,150.99,150.97,13.52312794]
["bitfinex","SOLUSD",1745441897239,0.063,150.99,150.94,0.14216157]
["bitfinex","SOLUSD",1745441897426,0.063,150.99,150.95,13.52312794]
["bitfinex","SOLUSD",1745441899049,6.68595516,150.99,150.95,13.52312794]
["bitfinex","SOLUSD",1745441900743,0.063,150.99,150.95,13.52312794]
["bitfinex","SOLUSD",1745441902748,0.063,150.99,150.96,13.52312794]
["bitfinex","SOLUSD",1745441909747,0.063,150.99,150.95,13.52312794]
["bitfinex","SOLUSD",1745441912255,0.063,150.99,150.96,13.52312794]
["bitfinex","SOLUSD",1745441912563,0.063,150.99,150.97,13.52312794]
["bitfinex","SOLUSD",1745441918196,0.063,150.99,150.97,32.31493837]
["bitfinex","SOLUSD",1745441918335,0.063,150.99,150.97,38.93877091]
["bitfinex","SOLUSD",1745441920564,0.063,150.99,150.97,32.31493837]
["bitfinex","SOLUSD",1745441921668,0.063,150.99,150.97,38.93877091]
["bitfinex","SOLUSD",1745441930659,0.063,150.99,150.97,132.41564297]
["bitfinex","SOLUSD",1745441930859,0.063,150.99,150.97,145.93877091]
["bitfinex","SOLUSD",1745441933800,0.063,150.99,150.97,139.31493837]
["bitfinex","SOLUSD",1745441940707,0.063,150.99,150.97,113.31493837]
["bitfinex","SOLUSD",1745441941197,0.063,150.99,150.97,32.31493837]
["bitfinex","SOLUSD",1745441956604,0.063,150.99,150.97,18.79181043]
["bitfinex","SOLUSD",1745441956813,0.063,150.99,150.95,13.42]
["bitfinex","SOLUSD",1745441957112,0.063,150.99,150.95,26.94312794]
["bitfinex","SOLUSD",1745441957281,1.7181,150.98,150.95,13.42]
["bitfinex","SOLUSD",1745441957481,1.7181,150.98,150.94,32.1727768]
["bitfinex","SOLUSD",1745441957706,1.7181,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745441958209,1.7181,150.98,150.94,13.52312794]
["bitfinex","SOLUSD",1745441958706,8.34182855,150.98,150.93,13.52312794]
["bitfinex","SOLUSD",1745441960289,21.86495649,150.98,150.93,13.52312794]
["bitfinex","SOLUSD",1745441961106,21.86495649,150.98,150.92,18.64964886]
["bitfinex","SOLUSD",1745441961611,13.52312794,150.96,150.91,26.94312794]
["bitfinex","SOLUSD",1745441961816,13.52312794,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745441962309,13.52312794,150.96,150.9,32.2357768]
["bitfinex","SOLUSD",1745441962909,13.52312794,150.95,150.9,13.58612794]
["bitfinex","SOLUSD",1745441963091,1.5178,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745441963506,8.14351359,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745441964111,8.14351359,150.93,150.9,13.58612794]
["bitfinex","SOLUSD",1745441964307,8.14351359,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745441967015,8.14351359,150.93,150.9,13.58612794]
["bitfinex","SOLUSD",1745441967601,8.14351359,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745441969697,8.14351359,150.93,150.9,13.58612794]
["bitfinex","SOLUSD",1745441971020,1.5178,150.93,150.9,13.58612794]
["bitfinex","SOLUSD",1745441973015,13.02833055,150.95,150.91,13.52312794]
["bitfinex","SOLUSD",1745441973217,6.62427496,150.96,150.93,13.52312794]
["bitfinex","SOLUSD",1745441973413,8.2194312,150.97,150.93,13.52312794]
["bitfinex","SOLUSD",1745441976520,26.0,150.95,150.93,13.52312794]
["bitfinex","SOLUSD",1745441976698,27.5955,150.97,150.94,13.52312794]
["bitfinex","SOLUSD",1745441976898,27.5955,150.97,150.95,13.52312794]
["bitfinex","SOLUSD",1745441977512,6.68640222,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745441977717,0.063,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745441979026,6.68646875,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745441980224,20.20959669,150.98,150.93,13.52312794]
["bitfinex","SOLUSD",1745441981825,20.20959669,150.98,150.92,18.64964886]
["bitfinex","SOLUSD",1745441982029,20.20959669,150.98,150.93,13.52312794]
["bitfinex","SOLUSD",1745441982838,20.20959669,150.98,150.92,18.64964886]
["bitfinex","SOLUSD",1745441983025,20.20959669,150.98,150.93,13.52312794]
["bitfinex","SOLUSD",1745441987339,6.68646875,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745441988150,0.063,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745441988346,0.063,150.98,150.92,0.14216157]
["bitfinex","SOLUSD",1745441988550,0.063,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745441988925,0.063,150.98,150.92,0.14216157]
["bitfinex","SOLUSD",1745441989245,0.063,150.98,150.94,13.52312794]
["bitfinex","SOLUSD",1745441990128,6.68639382,150.98,150.94,13.52312794]
["bitfinex","SOLUSD",1745441990323,13.52312794,150.96,150.9,0.063]
["bitfinex","SOLUSD",1745441990527,13.52312794,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745441991638,6.62471016,150.95,150.91,13.52312794]
["bitfinex","SOLUSD",1745441992643,6.62471016,150.95,150.9,13.58612794]
["bitfinex","SOLUSD",1745441993342,20.1478381,150.95,150.9,13.58612794]
["bitfinex","SOLUSD",1745441993847,6.62471016,150.95,150.9,13.58612794]
["bitfinex","SOLUSD",1745441994033,6.62471016,150.95,150.91,13.52312794]
["bitfinex","SOLUSD",1745441994236,26.063,150.98,150.94,13.52312794]
["bitfinex","SOLUSD",1745441994428,6.62394676,150.97,150.93,13.52312794]
["bitfinex","SOLUSD",1745441994623,6.62394676,150.97,150.92,13.52312794]
["bitfinex","SOLUSD",1745441995146,6.62394676,150.97,150.94,13.52312794]
["bitfinex","SOLUSD",1745441995641,6.62394676,150.97,150.93,13.52312794]
["bitfinex","SOLUSD",1745441995845,6.62394676,150.97,150.94,13.52312794]
["bitfinex","SOLUSD",1745441998048,6.62394676,150.97,150.93,13.52312794]
["bitfinex","SOLUSD",1745442000552,20.1470747,150.97,150.91,13.52312794]
["bitfinex","SOLUSD",1745442001258,13.52312794,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745442002357,13.52312794,150.94,150.9,0.063]
["bitfinex","SOLUSD",1745442002534,23.18352813,150.97,150.9,0.063]
["bitfinex","SOLUSD",1745442002535,13.52312794,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745442003073,26.19149404,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745442003244,27.71769404,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745442003766,27.85985561,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745442003931,0.14216157,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745442004132,13.52312794,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745442005144,20.1509116,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745442007263,46.1509116,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745442009757,6.62778366,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745442009931,6.62690523,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745442010259,6.62690523,150.9,150.87,13.58612794]
["bitfinex","SOLUSD",1745442010781,6.62690523,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745442011061,6.62690523,150.9,150.87,13.58612794]
["bitfinex","SOLUSD",1745442011260,26.0,150.93,150.88,13.52312794]
["bitfinex","SOLUSD",1745442011261,13.52312794,150.93,150.88,13.52312794]
["bitfinex","SOLUSD",1745442011443,20.14871596,150.93,150.88,13.52312794]
["bitfinex","SOLUSD",1745442011640,6.62558802,150.93,150.89,13.52312794]
["bitfinex","SOLUSD",1745442011839,6.62558802,150.93,150.88,13.52312794]
["bitfinex","SOLUSD",1745442012491,20.14871596,150.93,150.88,13.52312794]
["bitfinex","SOLUSD",1745442013987,6.62525801,150.94,150.9,13.52312794]
["bitfinex","SOLUSD",1745442014197,6.62525801,150.94,150.91,13.52312794]
["bitfinex","SOLUSD",1745442014681,6.62525801,150.94,150.9,13.52312794]
["bitfinex","SOLUSD",1745442015282,6.62525801,150.94,150.91,13.52312794]
["bitfinex","SOLUSD",1745442015474,32.62486974,150.95,150.91,13.52312794]
["bitfinex","SOLUSD",1745442015793,32.62486974,150.95,150.92,13.52312794]
["bitfinex","SOLUSD",1745442015985,16.62245079,150.98,150.9,7.99526157]
["bitfinex","SOLUSD",1745442015986,0.063,150.98,150.9,7.99526157]
["bitfinex","SOLUSD",1745442016294,6.68639461,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745442017157,6.68639461,150.98,150.94,13.52312794]
["bitfinex","SOLUSD",1745442017964,6.68639461,150.98,150.91,0.14216157]
["bitfinex","SOLUSD",1745442018284,6.68639461,150.98,150.94,13.52312794]
["bitfinex","SOLUSD",1745442019568,0.063,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745442022589,0.063,150.98,150.92,0.14216157]
["bitfinex","SOLUSD",1745442022774,0.063,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745442023388,13.52312794,150.97,150.92,13.52312794]
["bitfinex","SOLUSD",1745442023772,13.52312794,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745442024673,6.62471016,150.95,150.91,13.52312794]
["bitfinex","SOLUSD",1745442025078,6.62471016,150.95,150.92,13.52312794]
["bitfinex","SOLUSD",1745442025676,6.62471016,150.95,150.93,13.52312794]
["bitfinex","SOLUSD",1745442026789,6.62383254,150.97,150.93,13.52312794]
["bitfinex","SOLUSD",1745442026995,20.14696048,150.97,150.92,13.52312794]
["bitfinex","SOLUSD",1745442027694,36.70654185,150.97,150.92,13.52312794]
["bitfinex","SOLUSD",1745442030374,36.70654185,150.97,150.86,102.2743]
["bitfinex","SOLUSD",1745442030375,13.52312794,150.95,150.87,18.71264886]
["bitfinex","SOLUSD",1745442030575,13.52312794,150.95,150.9,13.52312794]
["bitfinex","SOLUSD",1745442032299,26.0,150.91,150.9,13.52312794]
["bitfinex","SOLUSD",1745442034078,26.0,150.91,150.89,13.52312794]
["bitfinex","SOLUSD",1745442035201,26.0,150.91,150.9,13.52312794]
["bitfinex","SOLUSD",1745442040499,26.0,150.91,150.89,13.52312794]
["bitfinex","SOLUSD",1745442045005,26.0,150.91,150.9,13.52312794]
["bitfinex","SOLUSD",1745442049021,16.56201046,150.95,150.9,13.52312794]
["bitfinex","SOLUSD",1745442049314,6.62427133,150.96,150.92,13.52312794]
["bitfinex","SOLUSD",1745442049503,20.14739927,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745442052611,46.14739927,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745442055921,13.52312794,150.95,150.87,18.71264886]
["bitfinex","SOLUSD",1745442056217,49.18494965,150.96,150.9,13.52312794]
["bitfinex","SOLUSD",1745442056398,49.18494965,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745442056994,62.70807759,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745442057218,49.18494965,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745442058930,62.70807759,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745442059900,49.18494965,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745442060327,62.70807759,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745442062523,49.18494965,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745442069520,49.18494965,150.96,150.92,13.52312794]
["bitfinex","SOLUSD",1745442072037,6.62427133,150.96,150.94,13.52312794]
["bitfinex","SOLUSD",1745442073550,23.24487838,150.98,150.94,13.52312794]
["bitfinex","SOLUSD",1745442074349,13.52312794,150.97,150.9,18.64964886]
["bitfinex","SOLUSD",1745442074650,13.52312794,150.96,150.91,13.52312794]
["bitfinex","SOLUSD",1745442075448,6.62471016,150.95,150.91,13.52312794]
["bitfinex","SOLUSD",1745442075838,23.18648558,150.95,150.91,13.52312794]
["bitfinex","SOLUSD",1745442080155,23.18648558,150.95,150.9,13.52312794]
["bitfinex","SOLUSD",1745442080347,36.70961352,150.95,150.9,13.52312794]
["bitfinex","SOLUSD",1745442082459,36.70961352,150.95,150.89,13.52312794]
["bitfinex","SOLUSD",1745442083754,13.52312794,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745442085849,6.62558802,150.93,150.89,13.52312794]
["bitfinex","SOLUSD",1745442086033,6.62558802,150.93,150.9,13.52312794]
["bitfinex","SOLUSD",1745442087553,6.62558802,150.93,150.91,13.52312794]
["bitfinex","SOLUSD",1745442087760,65.51016913,150.98,150.88,18.64964886]
["bitfinex","SOLUSD",1745442087761,23.24597184,150.98,150.92,13.52312794]
["bitfinex","SOLUSD",1745442088059,23.24597184,150.98,150.94,13.52312794]
["bitfinex","SOLUSD",1745442088755,6.68639382,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745442089354,6.68639382,150.98,150.94,13.52312794]
["bitfinex","SOLUSD",1745442096466,6.68639382,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745442097152,6.68639382,150.98,150.92,18.64964886]
["bitfinex","SOLUSD",1745442097153,6.68639382,150.98,150.97,13.52312794]
["bitfinex","SOLUSD",1745442097359,0.063,150.98,150.97,13.52312794]
["bitfinex","SOLUSD",1745442111169,0.063,150.98,150.97,32.1727768]
["bitfinex","SOLUSD",1745442111375,0.063,150.98,150.97,32.31493837]
["bitfinex","SOLUSD",1745442119973,0.063,150.98,150.97,13.52312794]
["bitfinex","SOLUSD",1745442120484,0.063,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745442121867,26.063,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745442122990,32.68679418,150.98,150.95,13.52312794]
["bitfinex","SOLUSD",1745442130295,0.063,150.98,150.97,13.52312794]
["bitfinex","SOLUSD",1745442130683,6.68639382,150.98,150.96,13.52312794]
["bitfinex","SOLUSD",1745442131894,0.063,150.98,150.96,13.52312794]
["bitfinex","SOLUSD",1745442132103,0.063,150.98,150.97,13.52312794]
["bitfinex","SOLUSD",1745442133003,0.063,150.98,150.96,13.52312794]
["bitfinex","SOLUSD",1745442135617,0.063,150.98,150.97,13.52312794]
["bitfinex","SOLUSD",1745442139008,0.063,150.98,150.96,13.52312794]
["bitfinex","SOLUSD",1745442141412,0.063,150.98,150.97,13.52312794]
["bitfinex","SOLUSD",1745442141588,0.063,150.98,150.97,32.1727768]
["bitfinex","SOLUSD",1745442152815,0.063,150.98,150.97,32.31493837]
["bitfinex","SOLUSD",1745442160928,0.063,150.99,150.98,18.79181043]
["bitfinex","SOLUSD",1745442161110,0.063,150.99,150.98,32.31493837]
["bitfinex","SOLUSD",1745442161925,0.03,151.02,151.01,18.64964886]
["bitfinex","SOLUSD",1745442162125,0.063,151.03,151.01,45.69493837]
["bitfinex","SOLUSD",1745442162505,0.063,151.03,151.02,32.1727768]
["bitfinex","SOLUSD",1745442162708,0.063,151.03,151.02,32.31493837]
["bitfinex","SOLUSD",1745442163218,0.03,151.05,151.03,18.64964886]
["bitfinex","SOLUSD",1745442163528,0.063,151.06,151.05,44.64964886]
["bitfinex","SOLUSD",1745442163726,1.5371,151.14,151.07,0.14216157]
["bitfinex","SOLUSD",1745442163906,6.61699578,151.13,151.1,13.52312794]
["bitfinex","SOLUSD",1745442164107,8.15358019,151.14,151.1,13.52312794]
["bitfinex","SOLUSD",1745442164838,1.5371,151.14,151.1,32.31493837]
["bitfinex","SOLUSD",1745442166427,8.1536283,151.14,151.1,32.31493837]
["bitfinex","SOLUSD",1745442167838,8.1536283,151.14,151.07,18.79181043]
["bitfinex","SOLUSD",1745442168133,8.1536283,151.14,151.1,13.52312794]
["bitfinex","SOLUSD",1745442168337,24.6945837,151.14,151.1,13.52312794]
["bitfinex","SOLUSD",1745442169239,13.52312794,151.13,151.08,13.52312794]
["bitfinex","SOLUSD",1745442169714,38.21771164,151.14,151.09,13.52312794]
["bitfinex","SOLUSD",1745442170315,24.6945837,151.14,151.09,13.52312794]
["bitfinex","SOLUSD",1745442170615,38.21771164,151.14,151.09,13.52312794]
["bitfinex","SOLUSD",1745442172034,24.6945837,151.14,151.1,13.52312794]
["bitfinex","SOLUSD",1745442172441,8.1536283,151.14,151.1,13.52312794]
["bitfinex","SOLUSD",1745442181058,21.67675624,151.14,151.09,13.52312794]
["bitfinex","SOLUSD",1745442181268,13.52312794,151.12,151.07,13.52312794]
["bitfinex","SOLUSD",1745442181433,13.52312794,151.08,151.02,94.36]
["bitfinex","SOLUSD",1745442181638,15.11782794,151.08,151.03,13.52312794]
["bitfinex","SOLUSD",1745442182160,1.5947,151.08,151.04,13.52312794]
["bitfinex","SOLUSD",1745442182870,1.5947,151.08,151.05,13.52312794]
["bitfinex","SOLUSD",1745442183232,8.21393331,151.08,151.05,13.52312794]
["bitfinex","SOLUSD",1745442183838,32.3564,151.11,151.06,13.52312794]
["bitfinex","SOLUSD",1745442184061,20.14126162,151.1,151.05,13.52312794]
["bitfinex","SOLUSD",1745442184445,13.52312794,151.09,151.04,13.52312794]
["bitfinex","SOLUSD",1745442185240,6.61900979,151.08,151.04,13.52312794]
["bitfinex","SOLUSD",1745442185841,13.52312794,151.07,151.02,13.52312794]
["bitfinex","SOLUSD",1745442187159,6.61944793,151.07,151.03,13.52312794]
["bitfinex","SOLUSD",1745442188844,6.61944793,151.07,151.04,13.52312794]
["bitfinex","SOLUSD",1745442190359,6.61900979,151.08,151.04,13.52312794]
["bitfinex","SOLUSD",1745442190657,6.61865497,151.09,151.05,13.52312794]
["bitfinex","SOLUSD",1745442190843,6.61865497,151.09,151.06,13.52312794]
["bitfinex","SOLUSD",1745442191050,6.61865497,151.09,151.05,13.52312794]
["bitfinex","SOLUSD",1745442192360,6.61825626,151.1,151.06,13.52312794]
["bitfinex","SOLUSD",1745442192554,6.61825626,151.1,151.05,13.52312794]
["bitfinex","SOLUSD",1745442192555,20.1413842,151.1,151.05,13.52312794]
["bitfinex","SOLUSD",1745442193560,6.61825626,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1745442193855,6.61825626,151.1,151.06,13.52312794]
["bitfinex","SOLUSD",1745442194563,20.1413842,151.1,151.05,13.52312794]
["bitfinex","SOLUSD",1745442194756,6.61825626,151.1,151.06,13.52312794]
["bitfinex","SOLUSD",1745442195167,6.61825626,151.1,151.05,13.52312794]
["bitfinex","SOLUSD",1745442196161,13.52312794,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1745442196368,13.52312794,151.09,151.03,32.1727768]
["bitfinex","SOLUSD",1745442196555,13.52312794,151.08,151.02,13.38]
["bitfinex","SOLUSD",1745442196865,13.52312794,151.08,151.03,13.52312794]
["bitfinex","SOLUSD",1745442197961,13.52312794,151.07,151.02,26.90312794]
["bitfinex","SOLUSD",1745442198265,6.61988613,151.06,151.02,26.90312794]
["bitfinex","SOLUSD",1745442199175,6.61963226,151.07,151.03,13.52312794]
["bitfinex","SOLUSD",1745442199955,6.61963226,151.07,151.02,13.38]
["bitfinex","SOLUSD",1745442200265,6.61908987,151.08,151.04,13.52312794]
["bitfinex","SOLUSD",1745442200466,20.14221781,151.08,151.03,32.1727768]
["bitfinex","SOLUSD",1745442203388,16.54533421,151.1,151.03,32.1727768]
["bitfinex","SOLUSD",1745442203558,6.64769571,151.11,151.07,13.52312794]
["bitfinex","SOLUSD",1745442203879,0.03,151.11,151.09,13.52312794]
["bitfinex","SOLUSD",1745442204064,0.03,151.11,151.08,13.52312794]
["bitfinex","SOLUSD",1745442204857,0.03,151.11,151.09,13.52312794]
["bitfinex","SOLUSD",1745442208471,0.03,151.11,151.1,13.52312794]
["bitfinex","SOLUSD",1745442209377,0.03,151.11,151.09,13.52312794]
["bitfinex","SOLUSD",1745442212371,0.03,151.11,151.1,13.52312794]
["bitfinex","SOLUSD",1745442217364,0.03,151.11,151.1,32.1727768]
["bitfinex","SOLUSD",1745442224963,0.03,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1745442225179,0.03,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1745442225377,0.03,151.11,151.09,13.52312794]
["bitfinex","SOLUSD",1745442226271,0.03,151.11,151.1,13.52312794]
["bitfinex","SOLUSD",1745442227694,0.03,151.11,151.1,32.1727768]
["bitfinex","SOLUSD",1745442238782,0.03,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1745442239126,0.03,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1745442239289,13.55312794,151.11,151.06,94.52312794]
["bitfinex","SOLUSD",1745442240103,13.55312794,151.11,151.06,13.52312794]
["bitfinex","SOLUSD",1745442240602,6.61813368,151.1,151.06,13.52312794]
["bitfinex","SOLUSD",1745442241312,13.52312794,151.09,151.04,26.88312794]
["bitfinex","SOLUSD",1745442241513,13.52312794,151.09,151.04,13.52312794]
["bitfinex","SOLUSD",1745442241698,13.52312794,151.08,151.03,32.1727768]
["bitfinex","SOLUSD",1745442242709,6.61944793,151.07,151.03,32.1727768]
["bitfinex","SOLUSD",1745442244308,13.52312794,151.06,151.01,32.1727768]
["bitfinex","SOLUSD",1745442245003,13.52312794,151.05,151.0,26.88312794]
["bitfinex","SOLUSD",1745442245309,13.52312794,151.06,151.01,13.52312794]
["bitfinex","SOLUSD",1745442245997,36.69119571,151.07,151.01,13.52312794]
["bitfinex","SOLUSD",1745442249104,20.14257587,151.07,151.01,32.1727768]
["bitfinex","SOLUSD",1745442249306,20.14257587,151.07,151.02,13.52312794]
["bitfinex","SOLUSD",1745442249307,6.61944793,151.07,151.02,13.52312794]
["bitfinex","SOLUSD",1745442250419,6.61944793,151.07,151.03,13.52312794]
["bitfinex","SOLUSD",1745442251421,20.14257587,151.07,151.02,13.52312794]
["bitfinex","SOLUSD",1745442252409,13.52312794,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1745442252717,6.62163951,151.02,150.99,18.71264886]
["bitfinex","SOLUSD",1745442252919,6.62163951,151.02,150.99,32.2357768]
["bitfinex","SOLUSD",1745442253291,6.62032439,151.05,151.0,13.52312794]
["bitfinex","SOLUSD",1745442253496,20.14345233,151.05,151.0,13.52312794]
["bitfinex","SOLUSD",1745442253719,13.52312794,151.04,150.99,32.2357768]
["bitfinex","SOLUSD",1745442255319,6.62120108,151.03,150.99,32.2357768]
["bitfinex","SOLUSD",1745442256033,6.62120108,151.03,151.0,13.52312794]
["bitfinex","SOLUSD",1745442256325,6.62049785,151.05,151.01,13.52312794]
["bitfinex","SOLUSD",1745442258017,6.61997846,151.06,151.02,13.52312794]
["bitfinex","SOLUSD",1745442259721,20.1431064,151.06,151.01,13.52312794]
["bitfinex","SOLUSD",1745442262194,6.61997846,151.06,151.01,13.52312794]
["bitfinex","SOLUSD",1745442262610,20.1431064,151.06,151.01,13.52312794]
["bitfinex","SOLUSD",1745442264020,6.61997846,151.06,151.03,13.52312794]
["bitfinex","SOLUSD",1745442264210,6.61944793,151.07,151.03,13.52312794]
["bitfinex","SOLUSD",1745442265625,6.61944793,151.07,151.04,13.52312794]
["bitfinex","SOLUSD",1745442267029,6.61900979,151.08,151.04,13.52312794]
["bitfinex","SOLUSD",1745442268828,1.5954,151.1,151.05,13.52312794]
["bitfinex","SOLUSD",1745442269042,6.64769571,151.11,151.07,13.52312794]
["bitfinex","SOLUSD",1745442269327,6.64769571,151.11,151.06,13.52312794]
["bitfinex","SOLUSD",1745442269706,20.17082365,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1745442269935,13.52312794,151.1,151.05,32.1727768]
["bitfinex","SOLUSD",1745442270144,13.52312794,151.09,151.04,26.0]
["bitfinex","SOLUSD",1745442270515,13.52312794,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1745442270725,13.52312794,151.06,151.01,120.52312794]
["bitfinex","SOLUSD",1745442270932,6.62032439,151.05,151.0,40.03484886]
["bitfinex","SOLUSD",1745442271116,20.14345233,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745442271324,6.62032439,151.05,151.01,32.1727768]
["bitfinex","SOLUSD",1745442278553,20.14310236,151.06,151.01,32.1727768]
["bitfinex","SOLUSD",1745442280255,1.6277,151.09,151.04,13.52312794]
["bitfinex","SOLUSD",1745442281046,15.15082794,151.09,151.04,13.52312794]
["bitfinex","SOLUSD",1745442281630,15.15082794,151.09,151.03,13.52312794]
["bitfinex","SOLUSD",1745442281631,21.76956598,151.09,151.03,13.52312794]
["bitfinex","SOLUSD",1745442282333,13.52312794,151.08,151.02,0.14216157]
["bitfinex","SOLUSD",1745442282536,13.52312794,151.08,151.03,13.52312794]
["bitfinex","SOLUSD",1745442283632,20.14234272,151.08,151.03,13.52312794]
["bitfinex","SOLUSD",1745442284256,6.61921478,151.08,151.03,13.52312794]
["bitfinex","SOLUSD",1745442284634,20.14234272,151.08,151.03,13.52312794]
["bitfinex","SOLUSD",1745442286356,20.14234272,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1745442288034,13.52312794,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745442289059,20.1429395,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745442289744,6.61981156,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745442290049,20.1429395,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745442291755,20.1429395,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1745442291756,13.52312794,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1745442292636,6.62032439,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745442294632,6.62032439,151.05,151.01,32.1727768]
["bitfinex","SOLUSD",1745442294838,20.14345233,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745442296963,20.14345233,151.05,150.99,26.20516157]
["bitfinex","SOLUSD",1745442296964,13.52312794,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745442297145,13.52312794,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745442298340,20.14564449,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745442303172,6.62251655,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745442303467,20.14564449,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745442305553,6.62223807,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745442305747,13.52312794,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745442307453,20.14564449,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745442309165,6.62163951,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745442309372,13.52312794,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745442309578,6.62251655,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745442309762,20.14493184,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745442310154,6.6218039,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745442310563,20.14493184,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745442311053,6.62120108,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745442311261,6.62120108,151.03,150.99,13.58612794]
["bitfinex","SOLUSD",1745442311551,18.05833873,151.08,151.01,13.52312794]
["bitfinex","SOLUSD",1745442311754,13.52312794,151.07,151.01,13.52312794]
["bitfinex","SOLUSD",1745442312159,13.52312794,151.07,151.02,13.52312794]
["bitfinex","SOLUSD",1745442312445,20.14257587,151.07,151.02,13.52312794]
["bitfinex","SOLUSD",1745442312774,6.61944793,151.07,151.03,13.52312794]
["bitfinex","SOLUSD",1745442312961,6.61944793,151.07,151.04,13.52312794]
["bitfinex","SOLUSD",1745442313162,6.61900979,151.08,151.04,13.52312794]
["bitfinex","SOLUSD",1745442313467,6.61900979,151.08,151.05,13.52312794]
["bitfinex","SOLUSD",1745442313664,6.61869706,151.09,151.06,13.52312794]
["bitfinex","SOLUSD",1745442314778,6.61869706,151.09,151.05,13.52312794]
["bitfinex","SOLUSD",1745442315479,6.61869706,151.09,151.06,13.52312794]
["bitfinex","SOLUSD",1745442316177,6.61825555,151.1,151.06,13.52312794]
["bitfinex","SOLUSD",1745442317361,6.64769571,151.11,151.07,13.52312794]
["bitfinex","SOLUSD",1745442318084,6.64769571,151.11,151.08,13.52312794]
["bitfinex","SOLUSD",1745442318392,0.03,151.11,151.08,13.52312794]
["bitfinex","SOLUSD",1745442320181,0.03,151.11,151.09,13.52312794]
["bitfinex","SOLUSD",1745442321379,0.03,151.11,151.07,0.14216157]
["bitfinex","SOLUSD",1745442321682,0.03,151.11,151.08,13.52312794]
["bitfinex","SOLUSD",1745442321867,0.03,151.11,151.09,13.52312794]
["bitfinex","SOLUSD",1745442323483,0.03,151.11,151.08,13.52312794]
["bitfinex","SOLUSD",1745442324177,0.03,151.11,151.09,13.52312794]
["bitfinex","SOLUSD",1745442324760,0.03,151.11,151.1,32.1727768]
["bitfinex","SOLUSD",1745442325064,0.03,151.11,151.1,32.31493837]
["bitfinex","SOLUSD",1745442325769,0.03,151.11,151.1,58.31493837]
["bitfinex","SOLUSD",1745442328885,0.03,151.11,151.1,32.31493837]
["bitfinex","SOLUSD",1745442329080,0.03,151.11,151.1,45.67493837]
["bitfinex","SOLUSD",1745442330488,0.03,151.13,151.12,44.64964886]
["bitfinex","SOLUSD",1745442330791,0.03,151.13,151.12,112.26528856]
["bitfinex","SOLUSD",1745442332984,0.03,151.13,151.12,112.40745013]
["bitfinex","SOLUSD",1745442342807,0.03,151.15,151.13,0.14216157]
["bitfinex","SOLUSD",1745442342977,0.03,151.17,151.14,32.31493837]
["bitfinex","SOLUSD",1745442343176,0.03,151.17,151.12,113.9828975]
["bitfinex","SOLUSD",1745442343177,0.03,151.17,151.16,58.31493837]
["bitfinex","SOLUSD",1745442353112,0.03,151.17,151.16,39.52312794]
["bitfinex","SOLUSD",1745442353312,0.03,151.17,151.15,13.34]
["bitfinex","SOLUSD",1745442353313,0.03,151.17,151.15,26.86312794]
["bitfinex","SOLUSD",1745442353689,13.55312794,151.17,151.12,18.64964886]
["bitfinex","SOLUSD",1745442353996,13.52312794,151.16,151.11,52.86312794]
["bitfinex","SOLUSD",1745442354200,13.52312794,151.16,151.11,26.86312794]
["bitfinex","SOLUSD",1745442354689,13.55312794,151.17,151.12,13.52312794]
["bitfinex","SOLUSD",1745442355219,6.61550674,151.16,151.12,13.52312794]
["bitfinex","SOLUSD",1745442357314,6.61550674,151.16,151.1,13.52312794]
["bitfinex","SOLUSD",1745442357315,13.52312794,151.15,151.1,13.52312794]
["bitfinex","SOLUSD",1745442358522,6.61638216,151.14,151.1,13.52312794]
["bitfinex","SOLUSD",1745442363114,6.61550674,151.16,151.12,13.52312794]
["bitfinex","SOLUSD",1745442363448,20.13863468,151.16,151.11,13.52312794]
["bitfinex","SOLUSD",1745442364929,13.52312794,151.15,151.1,32.1727768]
["bitfinex","SOLUSD",1745442365114,6.61550674,151.16,151.1,32.1727768]
["bitfinex","SOLUSD",1745442365441,13.52312794,151.15,151.1,32.1727768]
["bitfinex","SOLUSD",1745442366745,6.61638216,151.14,151.1,32.1727768]
["bitfinex","SOLUSD",1745442367240,6.61638216,151.14,151.11,13.52312794]
["bitfinex","SOLUSD",1745442368645,6.61638216,151.14,151.12,13.52312794]
["bitfinex","SOLUSD",1745442368834,6.61594442,151.15,151.11,13.52312794]
["bitfinex","SOLUSD",1745442369136,6.61594442,151.15,151.12,13.52312794]
["bitfinex","SOLUSD",1745442369339,6.61594442,151.15,151.11,13.52312794]
["bitfinex","SOLUSD",1745442369541,6.61594442,151.15,151.12,13.52312794]
["bitfinex","SOLUSD",1745442370035,6.61569098,151.16,151.13,13.52312794]
["bitfinex","SOLUSD",1745442370841,6.64506912,151.17,151.13,13.52312794]
["bitfinex","SOLUSD",1745442371750,6.64506912,151.17,151.14,13.52312794]
["bitfinex","SOLUSD",1745442371943,0.03,151.17,151.15,13.52312794]
["bitfinex","SOLUSD",1745442372149,0.03,151.17,151.14,13.52312794]
["bitfinex","SOLUSD",1745442373548,0.03,151.17,151.15,13.52312794]
["bitfinex","SOLUSD",1745442375530,0.03,151.17,151.14,13.52312794]
["bitfinex","SOLUSD",1745442376420,0.03,151.17,151.1,18.79181043]
["bitfinex","SOLUSD",1745442376421,0.03,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1745442376621,13.55312794,151.17,151.12,13.52312794]
["bitfinex","SOLUSD",1745442377021,13.52312794,151.16,151.11,13.52312794]
["bitfinex","SOLUSD",1745442377532,6.61594442,151.15,151.12,13.52312794]
["bitfinex","SOLUSD",1745442378352,6.61594442,151.15,151.11,13.52312794]
["bitfinex","SOLUSD",1745442379351,6.61594442,151.15,151.03,0.063]
["bitfinex","SOLUSD",1745442379537,13.52312794,151.13,151.08,13.52312794]
["bitfinex","SOLUSD",1745442380047,13.52312794,151.14,151.08,13.52312794]
["bitfinex","SOLUSD",1745442380546,6.61681995,151.13,151.08,13.52312794]
["bitfinex","SOLUSD",1745442381739,23.15886984,151.13,151.08,13.52312794]
["bitfinex","SOLUSD",1745442381948,36.68199778,151.13,151.08,13.52312794]
["bitfinex","SOLUSD",1745442382551,36.18199778,151.13,151.08,13.52312794]
["bitfinex","SOLUSD",1745442388935,13.52312794,151.12,151.07,13.52312794]
["bitfinex","SOLUSD",1745442389255,13.52312794,151.11,151.06,13.52312794]
["bitfinex","SOLUSD",1745442389438,13.52312794,151.12,151.07,13.52312794]
["bitfinex","SOLUSD",1745442389640,13.52312794,151.12,151.06,13.52312794]
["bitfinex","SOLUSD",1745442390357,6.61769571,151.11,151.06,13.52312794]
["bitfinex","SOLUSD",1745442394345,23.16040232,151.12,151.05,13.52312794]
["bitfinex","SOLUSD",1745442394568,13.52312794,151.11,151.05,13.52312794]
["bitfinex","SOLUSD",1745442395568,6.61813368,151.1,151.06,13.52312794]
["bitfinex","SOLUSD",1745442396964,6.6172578,151.12,151.08,13.52312794]
["bitfinex","SOLUSD",1745442398662,20.14038574,151.12,151.08,13.52312794]
["bitfinex","SOLUSD",1745442400445,6.6172578,151.12,151.08,13.52312794]
["bitfinex","SOLUSD",1745442400769,6.6172578,151.12,151.09,13.52312794]
["bitfinex","SOLUSD",1745442402142,6.6172578,151.12,151.08,13.52312794]
["bitfinex","SOLUSD",1745442402566,6.61698523,151.13,151.09,13.52312794]
["bitfinex","SOLUSD",1745442403750,6.61638216,151.14,151.1,13.52312794]
["bitfinex","SOLUSD",1745442405082,6.61638216,151.14,151.11,13.52312794]
["bitfinex","SOLUSD",1745442406979,20.13907236,151.15,151.1,13.52312794]
["bitfinex","SOLUSD",1745442410378,36.67893342,151.15,151.07,18.64964886]
["bitfinex","SOLUSD",1745442410585,13.52312794,151.14,151.09,13.52312794]
["bitfinex","SOLUSD",1745442412683,6.61681995,151.13,151.09,13.52312794]
["bitfinex","SOLUSD",1745442421093,20.13994789,151.13,151.08,13.52312794]
["bitfinex","SOLUSD",1745442421391,6.61681995,151.13,151.09,13.52312794]
["bitfinex","SOLUSD",1745442421772,20.13994789,151.13,151.08,13.52312794]
["bitfinex","SOLUSD",1745442422569,13.52312794,151.12,151.07,32.1727768]
["bitfinex","SOLUSD",1745442423771,6.6172578,151.12,151.08,13.52312794]
["bitfinex","SOLUSD",1745442439498,6.6172578,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1745442439687,20.14038574,151.12,151.06,13.52312794]
["bitfinex","SOLUSD",1745442439887,6.6172578,151.12,151.07,13.52312794]
["bitfinex","SOLUSD",1745442440201,13.52312794,151.08,151.04,26.063]
["bitfinex","SOLUSD",1745442440402,13.52312794,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745442440606,13.52312794,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745442441788,6.61988613,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745442443113,13.52312794,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745442444814,20.14345233,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745442445020,6.62032439,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745442447116,20.14345233,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745442448523,6.62003135,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745442449102,20.14315929,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745442449394,13.52312794,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745442451021,20.14345233,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745442457102,20.14345233,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745442457927,74.23596409,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745442458097,20.14432902,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745442460831,46.14432902,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745442471834,0.14216157,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1745442472032,13.66528951,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1745442472531,13.66528951,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745442472736,13.52312794,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745442473233,13.52312794,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745442473430,13.52312794,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745442474238,20.1460831,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745442477142,6.62295516,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745442477320,46.1460831,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745442479643,26.0,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745442479838,39.66528951,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745442480834,46.28868333,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745442483645,46.14652176,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745442484231,6.62339382,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745442484543,20.14652176,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745442487746,94.77393997,151.04,150.97,1e-08]
["bitfinex","SOLUSD",1745442487747,13.52312794,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1745442489048,13.52312794,151.01,150.97,1e-08]
["bitfinex","SOLUSD",1745442489234,13.52312794,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1745442489631,13.52312794,151.01,150.97,1e-08]
["bitfinex","SOLUSD",1745442490441,20.14533991,151.01,150.97,1e-08]
["bitfinex","SOLUSD",1745442492060,20.14432902,151.03,150.98,13.52312794]
["bitfinex","SOLUSD",1745442492235,13.52312794,151.02,150.97,21.76782795]
["bitfinex","SOLUSD",1745442492435,6.62120108,151.03,150.97,21.76782795]
["bitfinex","SOLUSD",1745442492621,13.52312794,151.02,150.97,21.76782795]
["bitfinex","SOLUSD",1745442493238,13.52312794,151.01,150.97,8.24470001]
["bitfinex","SOLUSD",1745442493951,6.622078,151.01,150.97,8.24470001]
["bitfinex","SOLUSD",1745442494852,20.14520594,151.01,150.97,8.24470001]
["bitfinex","SOLUSD",1745442495668,13.52312794,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745442496035,20.14652176,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745442514472,6.62295516,150.99,150.97,1e-08]
["bitfinex","SOLUSD",1745442517260,23.17420379,151.03,150.97,1e-08]
["bitfinex","SOLUSD",1745442517465,13.52312794,151.01,150.97,1e-08]
["bitfinex","SOLUSD",1745442518261,6.62251655,151.0,150.97,1e-08]
["bitfinex","SOLUSD",1745442518462,6.62163951,151.02,150.97,13.52312795]
["bitfinex","SOLUSD",1745442518659,20.14476745,151.02,150.97,13.52312795]
["bitfinex","SOLUSD",1745442519158,20.14476745,151.02,150.97,1e-08]
["bitfinex","SOLUSD",1745442519678,20.14476745,151.02,150.97,13.52312795]
["bitfinex","SOLUSD",1745442519869,6.62131489,151.03,150.99,13.52312794]
["bitfinex","SOLUSD",1745442520055,20.14444283,151.03,150.98,21.18052794]
["bitfinex","SOLUSD",1745442521182,6.62089259,151.04,150.99,13.52312794]
["bitfinex","SOLUSD",1745442521355,6.62089259,151.04,151.0,13.52312794]
["bitfinex","SOLUSD",1745442521978,6.65032439,151.05,151.0,13.52312794]
["bitfinex","SOLUSD",1745442522182,6.65032439,151.05,151.01,13.52312794]
["bitfinex","SOLUSD",1745442522481,6.65032439,151.05,151.0,13.52312794]
["bitfinex","SOLUSD",1745442522783,6.65032439,151.05,151.01,13.52312794]
["bitfinex","SOLUSD",1745442523163,6.65032439,151.05,151.0,13.52312794]
["bitfinex","SOLUSD",1745442523669,6.65032439,151.05,151.01,13.52312794]
["bitfinex","SOLUSD",1745442525768,20.17345233,151.05,151.0,13.52312794]
["bitfinex","SOLUSD",1745442526558,13.52312794,151.04,150.99,13.52312794]
["bitfinex","SOLUSD",1745442527068,13.52312794,151.01,150.97,1e-08]
["bitfinex","SOLUSD",1745442527470,13.52312794,150.99,150.97,1e-08]
["bitfinex","SOLUSD",1745442527675,13.52312794,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745442528988,20.14652176,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745442534168,50.37029583,150.98,150.95,0.063]
["bitfinex","SOLUSD",1745442534371,13.52312794,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745442536684,20.14739927,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745442550604,6.62427133,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745442552207,6.62398989,150.97,150.95,0.063]
["bitfinex","SOLUSD",1745442554113,6.62339382,150.98,150.95,13.58612794]
["bitfinex","SOLUSD",1745442554911,6.62339382,150.98,150.95,0.063]
["bitfinex","SOLUSD",1745442555411,20.14652176,150.98,150.95,0.063]
["bitfinex","SOLUSD",1745442555911,13.52312794,150.97,150.95,0.063]
["bitfinex","SOLUSD",1745442557012,6.62427133,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745442558002,20.14739927,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745442558893,74.23991103,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1745442559191,13.52312794,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1745442559888,13.52312794,150.95,150.91,0.063]
["bitfinex","SOLUSD",1745442560202,13.52312794,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442561109,20.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442565220,46.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442565422,20.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442569615,46.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442569926,20.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442572730,46.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442572905,20.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442574523,46.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442574732,20.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442575328,46.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442575516,20.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442577029,46.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442597755,20.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442599358,6.62602703,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442599557,20.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442611267,20.14884268,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745442611468,26.0,150.95,150.91,13.58612794]
["bitfinex","SOLUSD",1745442611653,6.62528156,150.94,150.91,13.58612794]
["bitfinex","SOLUSD",1745442612067,6.62528156,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745442613040,13.52312794,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442615071,20.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442618175,13.52312794,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745442620875,6.62602703,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442625777,20.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442627282,46.14915497,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442632468,32.62602703,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442636388,6.62602703,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745442638184,26.0,150.89,150.87,0.063]
["bitfinex","SOLUSD",1745442638376,26.0,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745442638377,93.6156397,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1745442638678,26.0,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745442638878,39.52312794,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745442639184,39.52312794,150.85,150.79,10.28891669]
["bitfinex","SOLUSD",1745442639380,13.52312794,150.81,150.79,10.28891669]
["bitfinex","SOLUSD",1745442639773,6.63086002,150.81,150.79,10.28891669]
["bitfinex","SOLUSD",1745442640084,20.15372401,150.82,150.77,21.73612794]
["bitfinex","SOLUSD",1745442642104,20.15372401,150.82,150.77,8.213]
["bitfinex","SOLUSD",1745442642391,20.15372401,150.82,150.77,21.73612794]
["bitfinex","SOLUSD",1745442642695,6.63059607,150.82,150.77,21.73612794]
["bitfinex","SOLUSD",1745442642895,20.15372401,150.82,150.77,21.73612794]
["bitfinex","SOLUSD",1745442643889,6.63059607,150.82,150.77,21.73612794]
["bitfinex","SOLUSD",1745442644984,20.15372401,150.82,150.77,8.213]
["bitfinex","SOLUSD",1745442645193,20.15372401,150.82,150.77,21.73612794]
["bitfinex","SOLUSD",1745442645797,40.97770136,150.91,150.81,13.52312794]
["bitfinex","SOLUSD",1745442645976,13.52312794,150.87,150.81,13.52312794]
["bitfinex","SOLUSD",1745442646300,36.51518294,150.9,150.82,13.52312794]
["bitfinex","SOLUSD",1745442646604,36.51518294,150.9,150.79,18.64964886]
["bitfinex","SOLUSD",1745442646605,13.52312794,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745442646894,36.51518294,150.9,150.82,13.52312794]
["bitfinex","SOLUSD",1745442646895,13.52312794,150.87,150.82,13.52312794]
["bitfinex","SOLUSD",1745442647480,20.15147276,150.87,150.82,13.52312794]
["bitfinex","SOLUSD",1745442648401,6.62734442,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745442648604,6.62734442,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442649204,6.62734442,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745442649901,20.15047236,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442653606,6.62734442,150.89,150.83,7.7022]
["bitfinex","SOLUSD",1745442653808,20.15047236,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442658022,6.62734442,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442658210,20.15047236,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442659712,6.62734442,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442661933,6.62734442,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745442668309,19.94707027,150.9,150.87,13.52312794]
["bitfinex","SOLUSD",1745442669137,6.62707027,150.9,150.87,13.52312794]
["bitfinex","SOLUSD",1745442669336,6.62662078,150.91,150.88,13.52312794]
["bitfinex","SOLUSD",1745442669554,6.62662078,150.91,150.87,13.52312794]
["bitfinex","SOLUSD",1745442669837,13.52312794,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442670540,6.62778366,150.88,150.85,13.52312794]
["bitfinex","SOLUSD",1745442671331,6.62734442,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745442682648,6.62690523,150.9,150.86,13.52312794]
["bitfinex","SOLUSD",1745442684648,6.62602703,150.92,150.89,13.52312794]
["bitfinex","SOLUSD",1745442684829,6.62602703,150.92,150.91,13.52312794]
["bitfinex","SOLUSD",1745442685030,6.62514906,150.94,150.91,13.52312794]
["bitfinex","SOLUSD",1745442685231,6.62488786,150.95,150.93,13.52312794]
["bitfinex","SOLUSD",1745442686023,0.063,150.96,150.93,13.52312794]
["bitfinex","SOLUSD",1745442686227,0.063,150.96,150.94,13.52312794]
["bitfinex","SOLUSD",1745442686435,6.68745516,150.96,150.93,13.52312794]
["bitfinex","SOLUSD",1745442686649,0.063,150.96,150.93,13.52312794]
["bitfinex","SOLUSD",1745442687657,0.063,150.96,150.94,13.52312794]
["bitfinex","SOLUSD",1745442688350,0.063,150.96,150.93,13.52312794]
["bitfinex","SOLUSD",1745442688746,0.063,150.96,150.94,13.52312794]
["bitfinex","SOLUSD",1745442688947,0.063,150.96,150.93,13.52312794]
["bitfinex","SOLUSD",1745442689830,0.063,150.96,150.95,13.52312794]
["bitfinex","SOLUSD",1745442692056,0.063,150.96,150.94,26.0]
["bitfinex","SOLUSD",1745442692248,0.063,150.96,150.95,13.52312794]
["bitfinex","SOLUSD",1745442695958,0.063,150.96,150.9,18.79181043]
["bitfinex","SOLUSD",1745442696256,0.063,150.96,150.95,13.52312794]
["bitfinex","SOLUSD",1745442700237,0.063,150.96,150.95,32.31493837]
["bitfinex","SOLUSD",1745442705259,0.063,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1745442705440,0.063,151.0,150.99,32.31493837]
["bitfinex","SOLUSD",1745442706366,0.063,151.0,150.99,18.79181043]
["bitfinex","SOLUSD",1745442706569,0.063,151.0,150.99,32.31493837]
["bitfinex","SOLUSD",1745442707268,0.063,151.0,150.96,81.0]
["bitfinex","SOLUSD",1745442707566,0.063,151.0,150.97,32.1727768]
["bitfinex","SOLUSD",1745442708177,0.063,151.0,150.98,13.52312794]
["bitfinex","SOLUSD",1745442711779,0.063,151.0,150.97,32.1727768]
["bitfinex","SOLUSD",1745442711976,0.063,151.0,150.97,13.52312794]
["bitfinex","SOLUSD",1745442713477,0.063,151.0,150.96,13.52312794]
["bitfinex","SOLUSD",1745442714105,6.68551655,151.0,150.96,13.52312794]
["bitfinex","SOLUSD",1745442717804,13.52312794,150.99,150.94,26.82312794]
["bitfinex","SOLUSD",1745442718008,13.52312794,150.98,150.93,32.1727768]
["bitfinex","SOLUSD",1745442718608,13.52312794,150.99,150.94,13.52312794]
["bitfinex","SOLUSD",1745442718778,6.68551655,151.0,150.9,21.1282]
["bitfinex","SOLUSD",1745442718779,13.52312794,150.98,150.9,21.1282]
["bitfinex","SOLUSD",1745442718987,13.52312794,150.97,150.92,13.52312794]
["bitfinex","SOLUSD",1745442720506,6.62427133,150.96,150.92,13.52312794]
["bitfinex","SOLUSD",1745442722114,6.62383254,150.97,150.92,13.52312794]
["bitfinex","SOLUSD",1745442723812,6.62383254,150.97,150.93,13.52312794]
["bitfinex","SOLUSD",1745442724808,13.52312794,150.99,150.94,13.52312794]
["bitfinex","SOLUSD",1745442725005,13.52312794,150.98,150.93,13.52312794]
["bitfinex","SOLUSD",1745442725226,13.52312794,150.97,150.92,13.52312794]
["bitfinex","SOLUSD",1745442726214,13.52312794,150.98,150.93,13.52312794]
["bitfinex","SOLUSD",1745442727509,6.62383254,150.97,150.93,13.52312794]
["bitfinex","SOLUSD",1745442727733,6.62353764,150.98,150.94,13.52312794]
["bitfinex","SOLUSD",1745442730515,0.063,151.0,150.94,13.52312794]
["bitfinex","SOLUSD",1745442730718,13.52312794,150.99,150.94,13.52312794]
["bitfinex","SOLUSD",1745442733029,13.52312794,150.98,150.93,13.52312794]
["bitfinex","SOLUSD",1745442734128,20.14687418,150.98,150.93,13.52312794]
["bitfinex","SOLUSD",1745442734623,13.52312794,150.97,150.9,19.5288]
["bitfinex","SOLUSD",1745442734834,13.52312794,150.93,150.89,0.03]
["bitfinex","SOLUSD",1745442736928,6.62602703,150.92,150.89,13.55312794]
["bitfinex","SOLUSD",1745442738029,6.62602703,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745442741038,20.14915497,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745442742530,6.62602703,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745442753212,36.71422255,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745442753820,13.52312794,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745442754839,6.6264661,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745442759745,6.62602703,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745442767251,13.52312794,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745442767463,0.14216157,150.94,150.89,0.03]
["bitfinex","SOLUSD",1745442767671,13.52312794,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745442768337,13.52312794,150.9,150.85,0.03]
["bitfinex","SOLUSD",1745442768539,13.52312794,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745442769244,20.15179027,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745442770341,6.62866233,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745442771350,13.52312794,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745442774172,6.62866233,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745442777052,20.15179027,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745442783967,6.62866233,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745442784259,20.15179027,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745442784967,38.2724461,150.86,150.82,0.03]
["bitfinex","SOLUSD",1745442785141,13.52312794,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745442785638,20.15310871,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745442790368,6.62998077,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745442790582,16.56923424,150.89,150.82,13.55312794]
["bitfinex","SOLUSD",1745442790780,13.52312794,150.87,150.82,13.55312794]
["bitfinex","SOLUSD",1745442791674,6.62866233,150.86,150.82,13.55312794]
["bitfinex","SOLUSD",1745442793376,6.62866233,150.86,150.83,13.52312794]
["bitfinex","SOLUSD",1745442793876,13.52312794,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745442795083,6.62822297,150.87,150.83,13.52312794]
["bitfinex","SOLUSD",1745442799363,20.15135091,150.87,150.82,0.03]
["bitfinex","SOLUSD",1745442799586,20.15135091,150.87,150.82,13.55312794]
["bitfinex","SOLUSD",1745442804479,6.62822297,150.87,150.84,13.52312794]
["bitfinex","SOLUSD",1745442805260,6.62803668,150.88,150.84,13.52312794]
["bitfinex","SOLUSD",1745442805786,6.62734442,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442807474,20.15047236,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442813797,6.62734442,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442814208,6.62734442,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745442820001,6.62734442,150.89,150.86,13.52312794]
["bitfinex","SOLUSD",1745442822405,6.62734442,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745442825203,36.71883341,150.89,150.82,18.67964886]
["bitfinex","SOLUSD",1745442825384,36.71883341,150.89,150.83,13.52312794]
["bitfinex","SOLUSD",1745442825586,36.71883341,150.89,150.82,18.67964886]
["bitfinex","SOLUSD",1745442825587,36.71883341,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442826192,36.71883341,150.89,150.82,18.67964886]
["bitfinex","SOLUSD",1745442826500,36.71883341,150.89,150.83,13.52312794]
["bitfinex","SOLUSD",1745442827707,23.19570547,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745442830602,13.52312794,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745442830807,13.52312794,150.88,150.82,13.55312794]
["bitfinex","SOLUSD",1745442830993,13.52312794,150.87,150.82,13.55312794]
["bitfinex","SOLUSD",1745442831196,13.52312794,150.87,150.82,0.03]
["bitfinex","SOLUSD",1745442831905,6.62866233,150.86,150.82,0.03]
["bitfinex","SOLUSD",1745442832583,6.62866233,150.86,150.82,13.55312794]
["bitfinex","SOLUSD",1745442833082,6.62866233,150.86,150.83,13.52312794]
["bitfinex","SOLUSD",1745442833295,6.62866233,150.86,150.84,13.52312794]
["bitfinex","SOLUSD",1745442834187,6.62778366,150.88,150.85,13.52312794]
["bitfinex","SOLUSD",1745442834710,6.62778366,150.88,150.84,13.52312794]
["bitfinex","SOLUSD",1745442840322,6.62778366,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745442840619,6.62778366,150.88,150.84,13.52312794]
["bitfinex","SOLUSD",1745442843919,6.62778366,150.88,150.85,13.52312794]
["bitfinex","SOLUSD",1745442844291,36.71729625,150.9,150.84,13.52312794]
["bitfinex","SOLUSD",1745442844497,13.52312794,150.87,150.82,13.55312794]
["bitfinex","SOLUSD",1745442845204,13.52312794,150.88,150.82,13.55312794]
["bitfinex","SOLUSD",1745442846022,13.52312794,150.89,150.83,13.52312794]
["bitfinex","SOLUSD",1745442846518,6.62778366,150.88,150.85,13.52312794]
["bitfinex","SOLUSD",1745442847401,6.62778366,150.88,150.84,13.52312794]
["bitfinex","SOLUSD",1745442851401,36.71729625,150.9,150.84,13.52312794]
["bitfinex","SOLUSD",1745442852607,6.62778366,150.88,150.84,13.52312794]
["bitfinex","SOLUSD",1745442852810,6.62778366,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745442855021,32.62778366,150.88,150.84,13.52312794]
["bitfinex","SOLUSD",1745442855197,32.62778366,150.88,150.85,13.52312794]
["bitfinex","SOLUSD",1745442855598,32.62778366,150.88,150.86,13.52312794]
["bitfinex","SOLUSD",1745442856507,6.62602703,150.92,150.87,13.52312794]
["bitfinex","SOLUSD",1745442856715,20.14915497,150.92,150.86,13.52312794]
["bitfinex","SOLUSD",1745442856925,39.52312794,150.91,150.85,13.52312794]
["bitfinex","SOLUSD",1745442857810,39.52312794,150.91,150.86,13.52312794]
["bitfinex","SOLUSD",1745442858315,39.52312794,150.91,150.85,13.52312794]
["bitfinex","SOLUSD",1745442858923,20.15003317,150.9,150.85,13.52312794]
["bitfinex","SOLUSD",1745442860523,20.15003317,150.9,150.84,15.05062794]
["bitfinex","SOLUSD",1745442860722,13.52312794,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442860913,13.52312794,150.89,150.83,13.52312794]
["bitfinex","SOLUSD",1745442861114,13.52312794,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442862726,6.62778366,150.88,150.84,13.52312794]
["bitfinex","SOLUSD",1745442863823,6.62778366,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745442864026,46.1509116,150.88,150.82,13.55312794]
["bitfinex","SOLUSD",1745442865027,46.1509116,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745442865526,46.1509116,150.88,150.82,0.03]
["bitfinex","SOLUSD",1745442865729,46.1509116,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745442866032,46.1509116,150.88,150.82,13.55312794]
["bitfinex","SOLUSD",1745442867234,20.1509116,150.88,150.82,0.03]
["bitfinex","SOLUSD",1745442867434,20.1509116,150.88,150.82,13.55312794]
["bitfinex","SOLUSD",1745442872410,13.52312794,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745442872933,20.15047236,150.89,150.83,13.52312794]
["bitfinex","SOLUSD",1745442873135,20.15047236,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442873516,20.15047236,150.89,150.83,13.52312794]
["bitfinex","SOLUSD",1745442879547,13.52312794,150.88,150.82,0.03]
["bitfinex","SOLUSD",1745442879736,6.62954123,150.84,150.82,0.03]
["bitfinex","SOLUSD",1745442881237,27.6128,150.9,150.83,13.52312794]
["bitfinex","SOLUSD",1745442881238,16.56839469,150.89,150.83,13.52312794]
["bitfinex","SOLUSD",1745442881435,16.56839469,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442881820,30.09152263,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442882229,4.95775724,150.88,150.84,13.52312794]
["bitfinex","SOLUSD",1745442882443,4.95775724,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745442882934,11.5855409,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745442883124,6.62778366,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745442884737,6.62778366,150.88,150.84,13.52312794]
["bitfinex","SOLUSD",1745442891230,6.62778366,150.88,150.85,13.52312794]
["bitfinex","SOLUSD",1745442891434,6.62734442,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745442892237,6.62734442,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442892828,6.62734442,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745442896249,6.62734442,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442898659,6.62734442,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745442901149,6.62734442,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745442903440,6.62734442,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745442905150,6.62602703,150.92,150.87,13.52312794]
["bitfinex","SOLUSD",1745442905568,6.62602703,150.92,150.88,13.52312794]
["bitfinex","SOLUSD",1745442907762,23.19109461,150.92,150.88,13.52312794]
["bitfinex","SOLUSD",1745442907944,13.52312794,150.9,150.85,13.52312794]
["bitfinex","SOLUSD",1745442908148,13.52312794,150.87,150.82,6.1026]
["bitfinex","SOLUSD",1745442908349,13.52312794,150.86,150.82,0.03]
["bitfinex","SOLUSD",1745442908848,23.20185614,150.85,150.82,0.03]
["bitfinex","SOLUSD",1745442909055,36.72498408,150.85,150.82,0.03]
["bitfinex","SOLUSD",1745442909579,13.52312794,150.84,150.82,0.03]
["bitfinex","SOLUSD",1745442909878,13.52312794,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745442911069,20.15310871,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745442912570,20.15310871,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1745442912946,23.20185614,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1745442913152,13.52312794,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1745442915072,6.62910175,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1745442915451,20.15222969,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1745442915651,13.52312794,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1745442917073,6.62998077,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1745442917578,20.15310871,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1745442919874,6.62998077,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1745442920774,20.15310871,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1745442925576,6.62998077,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1745442926275,20.15310871,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1745442926977,6.62998077,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1745442927176,20.15310871,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1745442940967,6.62969046,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1745442941172,16.5706607,150.87,150.82,13.52312795]
["bitfinex","SOLUSD",1745442941389,6.62866233,150.86,150.82,13.52312795]
["bitfinex","SOLUSD",1745442941593,6.62866233,150.86,150.83,13.52312794]
["bitfinex","SOLUSD",1745442941893,6.62838498,150.87,150.84,13.52312794]
["bitfinex","SOLUSD",1745442942277,6.62734442,150.89,150.86,13.52312794]
["bitfinex","SOLUSD",1745442942478,6.69009246,150.9,150.87,13.52312794]
["bitfinex","SOLUSD",1745442943994,0.063,150.9,150.87,13.52312794]
["bitfinex","SOLUSD",1745442944496,0.063,150.9,150.84,6.3744]
["bitfinex","SOLUSD",1745442944683,0.063,150.9,150.86,13.52312794]
["bitfinex","SOLUSD",1745442947391,0.063,150.9,150.87,13.52312794]
["bitfinex","SOLUSD",1745442947900,0.063,150.9,150.86,13.52312794]
["bitfinex","SOLUSD",1745442951404,0.063,150.9,150.87,13.52312794]
["bitfinex","SOLUSD",1745442952392,0.063,150.9,150.86,13.52312794]
["bitfinex","SOLUSD",1745442952793,13.52312794,150.89,150.83,13.52312794]
["bitfinex","SOLUSD",1745442952987,13.58612794,150.9,150.84,13.52312794]
["bitfinex","SOLUSD",1745442953197,13.58612794,150.9,150.85,13.52312794]
["bitfinex","SOLUSD",1745442953485,23.19570547,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745442956299,6.62734442,150.89,150.86,13.52312794]
["bitfinex","SOLUSD",1745442957482,6.68990523,150.9,150.87,13.52312794]
["bitfinex","SOLUSD",1745442961186,6.68990523,150.9,150.86,13.52312794]
["bitfinex","SOLUSD",1745442962320,36.78029625,150.9,150.84,13.52312794]
["bitfinex","SOLUSD",1745442962513,13.52312794,150.89,150.83,13.52312794]
["bitfinex","SOLUSD",1745442962690,13.52312794,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745442962887,13.52312794,150.88,150.82,13.52312795]
["bitfinex","SOLUSD",1745442963206,6.62866233,150.86,150.82,13.52312795]
["bitfinex","SOLUSD",1745442964214,23.20031816,150.86,150.82,13.52312795]
["bitfinex","SOLUSD",1745442964387,36.7234461,150.86,150.82,1e-08]
["bitfinex","SOLUSD",1745442964792,13.52312794,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1745442965115,6.62954123,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1745442966002,6.62954123,150.84,150.82,13.52312795]
["bitfinex","SOLUSD",1745442966387,6.62954123,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1745442967616,6.62910175,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1745442968309,6.62910175,150.85,150.82,13.52312795]
["bitfinex","SOLUSD",1745442969908,16.57165583,150.86,150.82,13.52312795]
["bitfinex","SOLUSD",1745442970302,6.62822297,150.87,150.82,13.52312795]
["bitfinex","SOLUSD",1745442970501,6.62822297,150.87,150.83,13.52312794]
["bitfinex","SOLUSD",1745442971613,6.62822297,150.87,150.82,13.52312795]
["bitfinex","SOLUSD",1745442973412,20.15135091,150.87,150.82,13.52312795]
["bitfinex","SOLUSD",1745442976420,36.72190834,150.87,150.82,13.52312795]
["bitfinex","SOLUSD",1745442977294,36.72190834,150.87,150.82,1e-08]
["bitfinex","SOLUSD",1745442980214,13.52312794,150.86,150.82,1e-08]
["bitfinex","SOLUSD",1745442981116,6.62910175,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1745442982607,6.62866233,150.86,150.82,1e-08]
["bitfinex","SOLUSD",1745442982816,6.62866233,150.86,150.83,13.52312794]
["bitfinex","SOLUSD",1745442983525,6.62734442,150.89,150.86,18.64964886]
["bitfinex","SOLUSD",1745442983709,6.69004548,150.9,150.88,13.52312794]
["bitfinex","SOLUSD",1745442983914,6.69004548,150.9,150.89,13.52312794]
["bitfinex","SOLUSD",1745442984416,0.063,150.9,150.89,13.52312794]
["bitfinex","SOLUSD",1745442985016,0.063,150.9,150.88,13.52312794]
["bitfinex","SOLUSD",1745442985212,0.063,150.9,150.89,13.52312794]
["bitfinex","SOLUSD",1745443001437,0.063,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1745443001438,13.58612794,150.9,150.84,18.64964886]
["bitfinex","SOLUSD",1745443001618,13.58612794,150.9,150.85,13.52312794]
["bitfinex","SOLUSD",1745443002238,6.62734442,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745443004336,6.62734442,150.89,150.84,32.1727768]
["bitfinex","SOLUSD",1745443007739,36.71883341,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745443017561,6.62822297,150.87,150.83,13.52312794]
["bitfinex","SOLUSD",1745443018754,20.15135091,150.87,150.82,13.52312795]
["bitfinex","SOLUSD",1745443019158,13.52312794,150.86,150.82,1e-08]
["bitfinex","SOLUSD",1745443019338,13.52312794,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1745443019665,6.62954123,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1745443021555,6.62910175,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1745443021860,20.15222969,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1745443022863,6.62910175,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1745443026944,6.62910175,150.85,150.82,13.52312795]
["bitfinex","SOLUSD",1745443027450,39.52312794,150.88,150.83,13.52312794]
["bitfinex","SOLUSD",1745443027843,6.62822297,150.87,150.83,13.52312794]
["bitfinex","SOLUSD",1745443031069,20.15135091,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1745443033268,6.62822297,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1745443033471,6.62822297,150.87,150.83,13.52312794]
["bitfinex","SOLUSD",1745443036783,6.62778366,150.88,150.84,13.52312794]
["bitfinex","SOLUSD",1745443037076,6.62778366,150.88,150.85,13.52312794]
["bitfinex","SOLUSD",1745443037279,6.62778366,150.88,150.84,13.52312794]
["bitfinex","SOLUSD",1745443038082,6.62778366,150.88,150.85,13.52312794]
["bitfinex","SOLUSD",1745443038884,6.62734442,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745443040486,32.62734442,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745443042283,32.62734442,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745443045985,46.15047236,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745443047688,62.71883341,150.89,150.84,13.52312794]
["bitfinex","SOLUSD",1745443048498,0.063,150.9,150.88,13.52312794]
["bitfinex","SOLUSD",1745443048788,0.063,150.9,150.89,13.52312794]
["bitfinex","SOLUSD",1745443049462,0.063,150.9,150.89,32.31493837]
["bitfinex","SOLUSD",1745443067097,0.063,150.9,150.89,13.52312794]
["bitfinex","SOLUSD",1745443068297,0.063,150.9,150.89,32.31493837]
["bitfinex","SOLUSD",1745443075993,0.063,150.9,150.89,13.52312794]
["bitfinex","SOLUSD",1745443082700,0.063,150.9,150.89,32.31493837]
["bitfinex","SOLUSD",1745443087704,0.063,150.91,150.89,33.63983817]
["bitfinex","SOLUSD",1745443087894,0.063,150.91,150.9,32.31493837]
["bitfinex","SOLUSD",1745443089298,0.063,150.94,150.9,52.1818436]
["bitfinex","SOLUSD",1745443089502,0.063,150.94,150.93,32.31493837]
["bitfinex","SOLUSD",1745443095621,0.063,150.94,150.93,13.52312794]
["bitfinex","SOLUSD",1745443096791,0.063,150.94,150.93,13.66528951]
["bitfinex","SOLUSD",1745443099411,0.063,150.94,150.93,32.31493837]
["bitfinex","SOLUSD",1745443103422,0.063,150.94,150.93,13.52312794]
["bitfinex","SOLUSD",1745443103800,0.063,150.94,150.93,13.66528951]
["bitfinex","SOLUSD",1745443118138,0.063,150.94,150.93,32.31493837]
["bitfinex","SOLUSD",1745443125840,0.063,150.94,150.93,18.79181043]
["bitfinex","SOLUSD",1745443126040,0.063,150.94,150.93,13.66528951]
["bitfinex","SOLUSD",1745443127245,0.063,150.94,150.93,32.31493837]
["bitfinex","SOLUSD",1745443134552,0.063,150.94,150.93,13.52312794]
["bitfinex","SOLUSD",1745443135450,0.063,150.94,150.91,26.74312794]
["bitfinex","SOLUSD",1745443135643,0.063,150.94,150.91,13.52312794]
["bitfinex","SOLUSD",1745443136762,0.063,150.94,150.92,13.52312794]
["bitfinex","SOLUSD",1745443137754,0.063,150.94,150.93,13.52312794]
["bitfinex","SOLUSD",1745443141268,0.063,150.94,150.92,13.52312794]
["bitfinex","SOLUSD",1745443141448,0.063,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443143460,6.68814906,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443144263,20.211277,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443144653,6.68814906,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443145871,6.68814906,150.94,150.9,13.52312794]
["bitfinex","SOLUSD",1745443147043,6.68814906,150.94,150.91,13.52312794]
["bitfinex","SOLUSD",1745443147372,0.063,150.94,150.91,13.52312794]
["bitfinex","SOLUSD",1745443151666,0.063,150.94,150.9,0.14216157]
["bitfinex","SOLUSD",1745443151849,13.58612794,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443153081,0.063,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443153577,13.58612794,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443153784,6.62558802,150.93,150.89,13.52312794]
["bitfinex","SOLUSD",1745443155757,6.62558802,150.93,150.88,13.66528951]
["bitfinex","SOLUSD",1745443157477,6.62558802,150.93,150.89,13.52312794]
["bitfinex","SOLUSD",1745443158155,6.62558802,150.93,150.88,13.66528951]
["bitfinex","SOLUSD",1745443159381,6.62558802,150.93,150.84,0.03]
["bitfinex","SOLUSD",1745443159382,13.52312794,150.9,150.84,0.03]
["bitfinex","SOLUSD",1745443159590,13.52312794,150.89,150.84,0.03]
["bitfinex","SOLUSD",1745443159760,13.52312794,150.9,150.84,13.55312794]
["bitfinex","SOLUSD",1745443160478,13.52312794,150.89,150.84,13.55312794]
["bitfinex","SOLUSD",1745443161778,20.15003317,150.9,150.84,13.55312794]
["bitfinex","SOLUSD",1745443162781,13.52312794,150.89,150.84,13.55312794]
["bitfinex","SOLUSD",1745443163781,6.62778366,150.88,150.84,13.55312794]
["bitfinex","SOLUSD",1745443165981,6.62734442,150.89,150.84,13.55312794]
["bitfinex","SOLUSD",1745443166360,20.15047236,150.89,150.84,0.03]
["bitfinex","SOLUSD",1745443166685,13.52312794,150.88,150.84,0.03]
["bitfinex","SOLUSD",1745443168191,6.62822297,150.87,150.84,0.03]
["bitfinex","SOLUSD",1745443168391,20.15135091,150.87,150.84,0.03]
["bitfinex","SOLUSD",1745443169079,21.65175091,150.87,150.84,0.03]
["bitfinex","SOLUSD",1745443169595,8.12862297,150.87,150.84,0.03]
["bitfinex","SOLUSD",1745443178814,21.65175091,150.87,150.84,0.03]
["bitfinex","SOLUSD",1745443183637,6.62822297,150.87,150.84,0.03]
["bitfinex","SOLUSD",1745443184714,6.62783254,150.88,150.84,13.55312794]
["bitfinex","SOLUSD",1745443185528,6.62783254,150.88,150.84,0.03]
["bitfinex","SOLUSD",1745443187231,6.62783254,150.88,150.84,13.55312794]
["bitfinex","SOLUSD",1745443188227,6.62734442,150.89,150.84,13.55312794]
["bitfinex","SOLUSD",1745443189135,6.62734442,150.89,150.85,13.52312794]
["bitfinex","SOLUSD",1745443189633,13.52312794,150.93,150.87,13.52312794]
["bitfinex","SOLUSD",1745443189834,6.62558802,150.93,150.87,13.52312794]
["bitfinex","SOLUSD",1745443190134,36.71268601,150.93,150.87,13.52312794]
["bitfinex","SOLUSD",1745443191733,6.6264661,150.91,150.87,13.52312794]
["bitfinex","SOLUSD",1745443192628,6.6264661,150.91,150.86,13.52312794]
["bitfinex","SOLUSD",1745443193739,6.6264661,150.91,150.87,13.52312794]
["bitfinex","SOLUSD",1745443196915,6.6264661,150.91,150.88,13.52312794]
["bitfinex","SOLUSD",1745443198016,13.58612794,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443198420,6.62558802,150.93,150.89,13.52312794]
["bitfinex","SOLUSD",1745443200039,6.62558802,150.93,150.85,18.79181043]
["bitfinex","SOLUSD",1745443200344,6.62558802,150.93,150.88,13.52312794]
["bitfinex","SOLUSD",1745443201244,6.62558802,150.93,150.89,13.52312794]
["bitfinex","SOLUSD",1745443209223,6.62558802,150.93,150.9,13.52312794]
["bitfinex","SOLUSD",1745443209423,23.25109908,150.94,150.9,13.52312794]
["bitfinex","SOLUSD",1745443212027,23.25109908,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443212231,36.77422702,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443217951,36.77422702,150.94,150.88,13.52312794]
["bitfinex","SOLUSD",1745443218256,23.25109908,150.94,150.88,13.52312794]
["bitfinex","SOLUSD",1745443218727,36.77422702,150.94,150.88,13.52312794]
["bitfinex","SOLUSD",1745443218932,36.77422702,150.94,150.87,13.52312794]
["bitfinex","SOLUSD",1745443219161,13.52312794,150.93,150.87,13.52312794]
["bitfinex","SOLUSD",1745443219330,13.52312794,150.92,150.86,13.52312794]
["bitfinex","SOLUSD",1745443222659,6.6264661,150.91,150.86,13.52312794]
["bitfinex","SOLUSD",1745443222831,6.6264661,150.91,150.87,13.52312794]
["bitfinex","SOLUSD",1745443228741,16.56552174,150.92,150.87,13.52312794]
["bitfinex","SOLUSD",1745443229961,23.19154877,150.92,150.87,13.52312794]
["bitfinex","SOLUSD",1745443232166,36.71467671,150.92,150.84,0.17216157]
["bitfinex","SOLUSD",1745443232359,36.71467671,150.92,150.86,13.52312794]
["bitfinex","SOLUSD",1745443232664,36.71467671,150.92,150.87,13.52312794]
["bitfinex","SOLUSD",1745443234461,23.19154877,150.92,150.87,13.52312794]
["bitfinex","SOLUSD",1745443238161,6.62602703,150.92,150.89,13.52312794]
["bitfinex","SOLUSD",1745443239070,6.62602703,150.92,150.84,0.17216157]
["bitfinex","SOLUSD",1745443239261,6.62602703,150.92,150.89,13.52312794]
["bitfinex","SOLUSD",1745443240178,6.62558802,150.93,150.89,13.52312794]
["bitfinex","SOLUSD",1745443242365,23.25105852,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443244942,36.77418646,150.94,150.88,13.52312794]
["bitfinex","SOLUSD",1745443250264,23.25105852,150.94,150.88,13.52312794]
["bitfinex","SOLUSD",1745443257670,23.25105852,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443262790,23.25105852,150.94,150.86,7.9495]
["bitfinex","SOLUSD",1745443262791,36.77418646,150.94,150.88,13.52312794]
["bitfinex","SOLUSD",1745443264388,23.25105852,150.94,150.88,13.52312794]
["bitfinex","SOLUSD",1745443264595,23.25105852,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443271316,23.25105852,150.94,150.87,0.14216157]
["bitfinex","SOLUSD",1745443271685,23.25105852,150.94,150.88,13.52312794]
["bitfinex","SOLUSD",1745443276220,23.25105852,150.94,150.89,13.52312794]
["bitfinex","SOLUSD",1745443276422,23.25105852,150.94,150.9,13.52312794]
["bitfinex","SOLUSD",1745443278686,0.063,150.94,150.93,13.52312794]
["bitfinex","SOLUSD",1745443283429,0.063,150.94,150.93,13.66528951]
["bitfinex","SOLUSD",1745443285218,0.063,150.94,150.93,32.31493837]
["bitfinex","SOLUSD",1745443289031,0.063,150.94,150.93,13.66528951]
["bitfinex","SOLUSD",1745443289937,0.063,150.94,150.93,13.52312794]
["bitfinex","SOLUSD",1745443299937,0.063,150.94,150.93,32.31493837]
["bitfinex","SOLUSD",1745443335264,0.063,150.95,150.93,139.31493837]
["bitfinex","SOLUSD",1745443335442,0.063,150.96,150.95,67.75780127]
["bitfinex","SOLUSD",1745443338556,0.063,150.96,150.95,13.66528951]
["bitfinex","SOLUSD",1745443354653,0.063,150.96,150.95,26.84528951]
["bitfinex","SOLUSD",1745443368103,0.063,150.96,150.95,106.21216029]
["bitfinex","SOLUSD",1745443369407,0.063,150.96,150.95,187.21216029]
["bitfinex","SOLUSD",1745443372023,0.063,150.97,150.96,18.79181043]
["bitfinex","SOLUSD",1745443372342,0.063,150.97,150.96,86.40745013]
["bitfinex","SOLUSD",1745443375233,0.063,150.97,150.96,167.40745013]
["bitfinex","SOLUSD",1745443376326,0.063,150.97,150.96,207.13745013]
["bitfinex","SOLUSD",1745443376534,0.063,150.97,150.96,167.40745013]
["bitfinex","SOLUSD",1745443382337,0.063,150.97,150.96,99.79181043]
["bitfinex","SOLUSD",1745443382632,0.063,150.97,150.96,113.31493837]
["bitfinex","SOLUSD",1745443384635,0.063,150.97,150.96,167.40745013]
["bitfinex","SOLUSD",1745443391836,0.063,150.97,150.96,86.40745013]
["bitfinex","SOLUSD",1745443395947,0.063,150.97,150.96,32.31493837]
["bitfinex","SOLUSD",1745443396237,0.063,150.97,150.96,45.47493837]
["bitfinex","SOLUSD",1745443403130,0.063,150.97,150.96,99.56745013]
["bitfinex","SOLUSD",1745443404852,0.063,150.97,150.96,45.47493837]
["bitfinex","SOLUSD",1745443408346,0.063,150.97,150.96,52.0992097]
["bitfinex","SOLUSD",1745443408858,0.063,150.98,150.96,106.19172146]
["bitfinex","SOLUSD",1745443409033,0.063,150.98,150.97,32.31493837]
["bitfinex","SOLUSD",1745443409951,1.7024,151.03,150.98,18.79181043]
["bitfinex","SOLUSD",1745443410146,1.7024,151.03,150.98,32.31493837]
["bitfinex","SOLUSD",1745443411857,1.7024,151.03,150.99,13.66528951]
["bitfinex","SOLUSD",1745443412066,1.7024,151.03,150.99,32.31493837]
["bitfinex","SOLUSD",1745443413867,0.063,151.03,151.0,18.79181043]
["bitfinex","SOLUSD",1745443414049,0.063,151.03,151.02,32.1727768]
["bitfinex","SOLUSD",1745443417844,0.063,151.03,151.02,32.31493837]
["bitfinex","SOLUSD",1745443437077,0.063,151.03,151.01,94.16]
["bitfinex","SOLUSD",1745443437471,0.063,151.03,151.01,81.0]
["bitfinex","SOLUSD",1745443437672,1.5167,151.02,151.01,81.0]
["bitfinex","SOLUSD",1745443438671,8.13833951,151.02,151.01,81.0]
["bitfinex","SOLUSD",1745443439791,8.13833951,151.02,151.01,94.52312794]
["bitfinex","SOLUSD",1745443442885,8.13833951,151.02,151.01,13.52312794]
["bitfinex","SOLUSD",1745443452291,24.6924383,151.02,150.99,0.14216157]
["bitfinex","SOLUSD",1745443452465,24.6924383,151.02,150.99,13.52312794]
["bitfinex","SOLUSD",1745443456306,24.6924383,151.02,150.98,13.14]
["bitfinex","SOLUSD",1745443456598,24.6924383,151.02,150.99,13.52312794]
["bitfinex","SOLUSD",1745443470015,57.80063588,151.02,150.95,13.16]
["bitfinex","SOLUSD",1745443470194,57.80063588,151.02,150.97,13.52312794]
["bitfinex","SOLUSD",1745443486226,57.80063588,151.02,150.95,0.14216157]
["bitfinex","SOLUSD",1745443486536,57.80063588,151.02,150.97,13.52312794]
["bitfinex","SOLUSD",1745443487028,71.32376382,151.02,150.97,13.52312794]
["bitfinex","SOLUSD",1745443489310,97.32376382,151.02,150.96,13.52312794]
["bitfinex","SOLUSD",1745443490015,97.32376382,151.02,150.97,13.52312794]
["bitfinex","SOLUSD",1745443490217,83.80063588,151.02,150.97,13.52312794]
["bitfinex","SOLUSD",1745443490637,97.32376382,151.02,150.97,13.52312794]
["bitfinex","SOLUSD",1745443490922,97.32376382,151.02,150.96,13.52312794]
["bitfinex","SOLUSD",1745443497929,97.32376382,151.02,150.97,13.52312794]
["bitfinex","SOLUSD",1745443500251,26.0,150.99,150.94,0.063]
["bitfinex","SOLUSD",1745443500419,26.0,151.01,150.95,13.52312794]
["bitfinex","SOLUSD",1745443500611,26.0,151.01,150.94,0.063]
["bitfinex","SOLUSD",1745443500819,26.0,150.99,150.94,0.063]
["bitfinex","SOLUSD",1745443501113,39.52312794,150.99,150.94,0.063]
["bitfinex","SOLUSD",1745443501421,6.62339382,150.98,150.94,0.063]
["bitfinex","SOLUSD",1745443501625,23.18187838,150.98,150.94,0.063]
["bitfinex","SOLUSD",1745443501922,36.70500632,150.98,150.94,0.063]
["bitfinex","SOLUSD",1745443503125,23.18187838,150.98,150.94,0.063]
["bitfinex","SOLUSD",1745443504748,36.70500632,150.98,150.94,0.063]
["bitfinex","SOLUSD",1745443505045,13.52312794,150.97,150.94,0.063]
["bitfinex","SOLUSD",1745443505634,6.62427133,150.96,150.94,0.063]
["bitfinex","SOLUSD",1745443511049,20.14739927,150.96,150.94,0.063]
["bitfinex","SOLUSD",1745443512853,13.52312794,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1745443515553,20.1478381,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1745443522445,20.1478381,150.95,150.92,1e-08]
["bitfinex","SOLUSD",1745443522662,13.52312794,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745443524761,20.14871596,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745443533686,38.79836482,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745443533883,20.14871596,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745443538994,25.27479792,150.94,150.92,1e-08]
["bitfinex","SOLUSD",1745443539186,13.52312794,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745443542004,20.14871596,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745443557704,36.71268601,150.93,150.9,1e-08]
["bitfinex","SOLUSD",1745443557908,13.52312794,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745443558913,20.14959404,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745443586010,26.0,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745443587122,46.14959404,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745443589326,67.67754112,150.91,150.84,0.17216157]
["bitfinex","SOLUSD",1745443589618,13.52312794,150.89,150.84,0.17216157]
["bitfinex","SOLUSD",1745443590812,13.52312794,150.89,150.85,4.96450399]
["bitfinex","SOLUSD",1745443591419,6.62778366,150.88,150.85,4.96450399]
["bitfinex","SOLUSD",1745443591611,6.62778366,150.88,150.86,4.96450399]
["bitfinex","SOLUSD",1745443592425,4.96158591,150.87,150.84,0.17216157]
["bitfinex","SOLUSD",1745443593019,4.96158591,150.86,150.84,0.17216157]
["bitfinex","SOLUSD",1745443593527,11.59026883,150.86,150.84,0.17216157]
["bitfinex","SOLUSD",1745443594320,4.96158591,150.85,150.84,0.17216157]
["bitfinex","SOLUSD",1745443597829,11.59068766,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745443598011,25.1138156,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745443612540,20.15222969,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745443626764,16.57084459,150.87,150.84,0.03]
["bitfinex","SOLUSD",1745443626956,13.52312794,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745443627970,6.62910175,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745443631353,6.62866233,150.86,150.84,0.03]
["bitfinex","SOLUSD",1745443634979,23.19906756,150.87,150.84,0.03]
["bitfinex","SOLUSD",1745443635289,36.7221955,150.87,150.84,0.03]
["bitfinex","SOLUSD",1745443637985,6.62910175,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745443653170,20.15222969,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745443654988,6.62910175,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745443659675,20.15222969,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745443660995,6.62910175,150.85,150.84,0.03]
["bitfinex","SOLUSD",1745443662991,13.52312794,150.85,150.83,0.03]
["bitfinex","SOLUSD",1745443663186,13.52312794,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745443663389,13.52312794,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1745443663599,13.52312794,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1745443664495,20.15310871,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1745443683498,20.15310871,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745443683499,36.72806064,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745443683703,13.52312794,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745443684024,20.15398796,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745443684325,20.15398796,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745443684522,13.52312794,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745443686030,20.15442767,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745443686322,6.63129973,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745443687613,23.20647128,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745443688821,6.63129973,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745443690027,23.20647128,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745443690523,13.50530058,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745443691029,6.63129973,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745443692331,23.20647128,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745443692624,13.50530058,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745443694912,6.63129973,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745443706047,6.63086002,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745443710448,23.20647128,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745443722347,33.14901263,150.84,150.79,0.03]
["bitfinex","SOLUSD",1745443726145,6.63129973,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745443733858,33.14901263,150.84,150.79,0.03]
["bitfinex","SOLUSD",1745443736656,18.64964886,150.83,150.79,0.03]
["bitfinex","SOLUSD",1745443738559,23.20801007,150.81,150.76,0.03]
["bitfinex","SOLUSD",1745443757252,23.2049327,150.83,150.76,0.03]
["bitfinex","SOLUSD",1745443771081,56.35483656,150.83,150.76,0.03]
["bitfinex","SOLUSD",1745443790395,23.2049327,150.83,150.76,0.03]
["bitfinex","SOLUSD",1745443808112,56.35483656,150.83,150.76,0.03]
["bitfinex","SOLUSD",1745443812413,49.72485579,150.83,150.76,0.03]
["bitfinex","SOLUSD",1745443814126,26.0,150.8,150.76,0.03]
["bitfinex","SOLUSD",1745443815318,6.6317395,150.79,150.76,0.03]
["bitfinex","SOLUSD",1745443820317,6.6317395,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1745443833439,16.5758975,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1745443835942,23.20587827,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1745443845459,56.35578213,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1745443855867,23.20587827,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1745443866551,56.35578213,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1745443870167,18.64964886,150.82,150.77,1e-08]
["bitfinex","SOLUSD",1745443871478,23.20801007,150.81,150.77,1e-08]
["bitfinex","SOLUSD",1745443874956,56.35483656,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1745443879279,62.53273656,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1745443885488,56.35483656,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1745443889574,23.2049327,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1745443905105,56.40662983,150.86,150.77,1e-08]
["bitfinex","SOLUSD",1745443908717,26.0,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1745443908888,6.63042036,150.82,150.77,1e-08]
["bitfinex","SOLUSD",1745443910512,23.20647128,150.82,150.77,1e-08]
["bitfinex","SOLUSD",1745443922812,23.20185614,150.85,150.77,1e-08]
["bitfinex","SOLUSD",1745443928631,56.34736492,150.85,150.77,1e-08]
["bitfinex","SOLUSD",1745443955266,23.20185614,150.85,150.77,0.14216158]
["bitfinex","SOLUSD",1745443956663,0.063,150.86,150.77,0.14216158]
["bitfinex","SOLUSD",1745443957055,0.063,150.86,150.8,0.14216157]
["bitfinex","SOLUSD",1745443958860,0.063,150.86,150.8,18.79181043]
["bitfinex","SOLUSD",1745443961155,0.063,150.86,150.8,25.42301587]
["bitfinex","SOLUSD",1745443961659,0.063,150.86,150.84,0.14216157]
["bitfinex","SOLUSD",1745443965164,0.063,150.86,150.84,18.79181043]
["bitfinex","SOLUSD",1745443970467,0.063,150.86,150.84,25.42122471]
["bitfinex","SOLUSD",1745443971853,0.063,150.86,150.85,27.46752977]
["bitfinex","SOLUSD",1745443974176,0.063,150.86,150.85,34.09663152]
["bitfinex","SOLUSD",1745443976268,0.063,150.86,150.85,27.46752977]
["bitfinex","SOLUSD",1745443976474,0.063,150.86,150.85,26.14216157]
["bitfinex","SOLUSD",1745443981064,0.063,150.86,150.85,32.77126332]
["bitfinex","SOLUSD",1745443981376,0.063,150.86,150.85,26.14216157]
["bitfinex","SOLUSD",1745443985083,0.063,150.86,150.85,32.77126332]
["bitfinex","SOLUSD",1745443987874,0.063,150.86,150.85,45.83126332]
["bitfinex","SOLUSD",1745443991387,0.063,150.86,150.85,39.06]
["bitfinex","SOLUSD",1745443991788,0.063,150.86,150.85,39.20216157]
["bitfinex","SOLUSD",1745443992380,0.063,150.86,150.85,13.06]
["bitfinex","SOLUSD",1745443992594,1.5787,150.86,150.8,13.06]
["bitfinex","SOLUSD",1745443992886,6.62910175,150.85,150.81,0.14216157]
["bitfinex","SOLUSD",1745443993275,23.20185614,150.85,150.8,39.06]
["bitfinex","SOLUSD",1745443994562,23.20185614,150.85,150.8,13.06]
["bitfinex","SOLUSD",1745443994763,23.20185614,150.85,150.79,0.14216157]
["bitfinex","SOLUSD",1745444002887,23.20185614,150.85,150.78,26.0]
["bitfinex","SOLUSD",1745444003093,23.20185614,150.85,150.77,0.14216158]
["bitfinex","SOLUSD",1745444003396,6.0871,150.84,150.77,1e-08]
["bitfinex","SOLUSD",1745444004076,1.5259,150.83,150.77,1e-08]
["bitfinex","SOLUSD",1745444004883,23.20647128,150.82,150.77,1e-08]
["bitfinex","SOLUSD",1745444005501,1.5259,150.81,150.77,1e-08]
["bitfinex","SOLUSD",1745444006295,6.0871,150.79,150.76,1e-08]
["bitfinex","SOLUSD",1745444006467,1.5259,150.78,150.76,1e-08]
["bitfinex","SOLUSD",1745444006671,27.5259,150.78,150.75,0.03]
["bitfinex","SOLUSD",1745444006887,6.63261922,150.77,150.75,0.03]
["bitfinex","SOLUSD",1745444009599,1.5625,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1745444009967,6.5487,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1745444011595,6.63437935,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1745444018199,26.0,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745444018584,41.86997659,150.73,150.7,1e-08]
["bitfinex","SOLUSD",1745444019403,26.0,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745444020015,32.63525977,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745444021304,6.63525977,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745444022687,23.22032773,150.73,150.7,1e-08]
["bitfinex","SOLUSD",1745444023903,6.63437935,150.73,150.7,1e-08]
["bitfinex","SOLUSD",1745444024706,6.63393923,150.74,150.7,1e-08]
["bitfinex","SOLUSD",1745444037426,18.64964886,150.73,150.7,1e-08]
["bitfinex","SOLUSD",1745444037624,20.44871043,150.71,150.63,0.03]
["bitfinex","SOLUSD",1745444037806,18.64964886,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745444037993,0.14216157,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745444038612,18.64964886,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745444039410,23.23111641,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745444040616,6.63746183,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745444041628,6.6370213,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745444046435,23.22957456,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745444064149,18.64964886,150.66,150.61,0.03]
["bitfinex","SOLUSD",1745444064522,20.16014886,150.66,150.61,0.03]
["bitfinex","SOLUSD",1745444065062,23.23265847,150.65,150.61,0.03]
["bitfinex","SOLUSD",1745444066437,18.64964886,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1745444068542,6.63922453,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1745444069659,39.87937339,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1745444069958,40.02153496,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1745444077859,39.87937339,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1745444078061,64.36887339,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1745444088287,6.63922453,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1745444089284,33.18510652,150.67,150.61,1e-08]
["bitfinex","SOLUSD",1745444089285,56.41468108,150.67,150.61,1e-08]
["bitfinex","SOLUSD",1745444089491,23.22957456,150.67,150.61,1e-08]
["bitfinex","SOLUSD",1745444091487,42.59255326,150.67,150.61,1e-08]
["bitfinex","SOLUSD",1745444092787,6.63658083,150.68,150.61,1e-08]
["bitfinex","SOLUSD",1745444093367,6.63658083,150.68,150.62,7.9861]
["bitfinex","SOLUSD",1745444093587,0.063,150.69,150.62,7.9861]
["bitfinex","SOLUSD",1745444093880,0.063,150.69,150.63,0.14216157]
["bitfinex","SOLUSD",1745444095294,0.063,150.69,150.63,6.78092544]
["bitfinex","SOLUSD",1745444098582,0.063,150.69,150.63,19.92092544]
["bitfinex","SOLUSD",1745444101594,0.063,150.69,150.66,26.0]
["bitfinex","SOLUSD",1745444101776,0.063,150.69,150.67,7.7656]
["bitfinex","SOLUSD",1745444108391,0.063,150.69,150.68,0.14216157]
["bitfinex","SOLUSD",1745444109280,0.063,150.69,150.68,44.79181043]
["bitfinex","SOLUSD",1745444109482,0.063,150.69,150.68,31.87181043]
["bitfinex","SOLUSD",1745444109987,0.063,150.69,150.68,38.50839126]
["bitfinex","SOLUSD",1745444110788,0.063,150.69,150.68,119.50839126]
["bitfinex","SOLUSD",1745444111103,0.063,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1745444111282,0.063,150.74,150.73,7.90776157]
["bitfinex","SOLUSD",1745444111793,0.063,150.74,150.73,52.55741043]
["bitfinex","SOLUSD",1745444111983,0.063,150.74,150.73,39.63741043]
["bitfinex","SOLUSD",1745444112796,0.063,150.74,150.73,46.27178978]
["bitfinex","SOLUSD",1745444116598,0.063,150.74,150.73,39.63741043]
["bitfinex","SOLUSD",1745444117601,0.063,150.74,150.73,46.27178978]
["bitfinex","SOLUSD",1745444121792,0.063,150.74,150.73,127.27178978]
["bitfinex","SOLUSD",1745444122000,0.063,150.74,150.73,128.27178978]
["bitfinex","SOLUSD",1745444122295,0.063,150.74,150.73,127.27178978]
["bitfinex","SOLUSD",1745444122492,0.063,150.74,150.73,128.27178978]
["bitfinex","SOLUSD",1745444123079,0.063,150.74,150.73,81.0]
["bitfinex","SOLUSD",1745444123278,0.063,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1745444123698,0.063,150.74,150.73,26.14216157]
["bitfinex","SOLUSD",1745444124280,0.063,150.74,150.73,26.0]
["bitfinex","SOLUSD",1745444132700,0.063,150.74,150.71,39.20216157]
["bitfinex","SOLUSD",1745444133197,0.063,150.74,150.67,220.0]
["bitfinex","SOLUSD",1745444133605,0.063,150.74,150.68,26.0]
["bitfinex","SOLUSD",1745444134503,0.063,150.74,150.68,0.14216157]
["bitfinex","SOLUSD",1745444134712,0.063,150.74,150.68,26.14216157]
["bitfinex","SOLUSD",1745444146328,0.063,150.74,150.68,26.0]
["bitfinex","SOLUSD",1745444151529,0.063,150.74,150.65,26.14216157]
["bitfinex","SOLUSD",1745444153332,1.6225,150.73,150.65,26.0]
["bitfinex","SOLUSD",1745444154826,56.39596602,150.72,150.65,26.0]
["bitfinex","SOLUSD",1745444156519,25.18531043,150.71,150.62,0.03]
["bitfinex","SOLUSD",1745444156722,56.40719357,150.69,150.62,0.03]
["bitfinex","SOLUSD",1745444166829,56.40719357,150.69,150.62,26.03]
["bitfinex","SOLUSD",1745444168045,6.63614042,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1745444168234,6.63614042,150.69,150.64,26.14216157]
["bitfinex","SOLUSD",1745444169738,16.58814438,150.72,150.64,26.14216157]
["bitfinex","SOLUSD",1745444187551,16.58814438,150.72,150.62,13.09]
["bitfinex","SOLUSD",1745444187749,18.64964886,150.71,150.62,39.09]
["bitfinex","SOLUSD",1745444188344,18.64964886,150.71,150.62,13.09]
["bitfinex","SOLUSD",1745444188664,1.5817,150.7,150.62,13.09]
["bitfinex","SOLUSD",1745444189474,23.22649147,150.69,150.62,13.09]
["bitfinex","SOLUSD",1745444189839,23.22649147,150.69,150.63,0.14216157]
["bitfinex","SOLUSD",1745444190080,6.63614042,150.69,150.65,26.0]
["bitfinex","SOLUSD",1745444191475,16.58811137,150.72,150.65,26.0]
["bitfinex","SOLUSD",1745444203278,16.58811137,150.72,150.63,19.84083289]
["bitfinex","SOLUSD",1745444203279,6.63437935,150.73,150.67,26.0]
["bitfinex","SOLUSD",1745444203575,6.63437935,150.73,150.68,0.14216157]
["bitfinex","SOLUSD",1745444204279,0.063,150.74,150.69,26.0]
["bitfinex","SOLUSD",1745444204581,0.063,150.74,150.68,26.14216157]
["bitfinex","SOLUSD",1745444205185,0.063,150.74,150.68,32.778662]
["bitfinex","SOLUSD",1745444205380,0.063,150.74,150.68,45.838662]
["bitfinex","SOLUSD",1745444205577,0.063,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1745444206086,0.063,150.74,150.69,25.08354886]
["bitfinex","SOLUSD",1745444208769,0.063,150.74,150.69,31.71963369]
["bitfinex","SOLUSD",1745444209890,0.063,150.74,150.69,25.08354886]
["bitfinex","SOLUSD",1745444228883,0.063,150.74,150.69,38.14354886]
["bitfinex","SOLUSD",1745444229801,0.063,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1745444236481,0.063,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1745444281948,0.063,150.74,150.72,39.06]
["bitfinex","SOLUSD",1745444291559,0.063,150.74,150.72,26.0]
["bitfinex","SOLUSD",1745444315279,0.063,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1745444315659,0.063,150.74,150.73,26.14216157]
["bitfinex","SOLUSD",1745444316577,0.063,150.74,150.73,44.79181043]
["bitfinex","SOLUSD",1745444325986,0.063,150.74,150.73,84.60181043]
["bitfinex","SOLUSD",1745444326190,0.063,150.74,150.73,44.79181043]
["bitfinex","SOLUSD",1745444328667,0.063,150.74,150.73,26.14216157]
["bitfinex","SOLUSD",1745444329286,0.063,150.74,150.73,26.0]
["bitfinex","SOLUSD",1745444330887,0.063,150.74,150.73,26.14216157]
["bitfinex","SOLUSD",1745444341204,0.0262229,150.76,150.73,26.14216157]
["bitfinex","SOLUSD",1745444344004,0.0262229,150.76,150.74,44.79181043]
["bitfinex","SOLUSD",1745444355223,0.063,150.78,150.77,9.9737771]
["bitfinex","SOLUSD",1745444371053,0.063,150.78,150.77,10.11593867]
["bitfinex","SOLUSD",1745444377642,0.063,150.78,150.77,54.76558753]
["bitfinex","SOLUSD",1745444384548,0.063,150.78,150.77,67.78558753]
["bitfinex","SOLUSD",1745444386853,0.063,150.78,150.77,22.9937771]
["bitfinex","SOLUSD",1745444391149,0.063,150.78,150.77,9.9737771]
["bitfinex","SOLUSD",1745444400265,0.063,150.78,150.77,10.11593867]
["bitfinex","SOLUSD",1745444400445,0.063,150.78,150.77,9.9737771]
["bitfinex","SOLUSD",1745444404946,1.7094,150.78,150.77,9.9737771]
["bitfinex","SOLUSD",1745444406952,8.34157933,150.78,150.77,9.9737771]
["bitfinex","SOLUSD",1745444416065,8.34157933,150.78,150.69,0.03]
["bitfinex","SOLUSD",1745444416066,58.08292433,150.78,150.69,0.03]
["bitfinex","SOLUSD",1745444416573,58.08292433,150.78,150.69,0.17216157]
["bitfinex","SOLUSD",1745444417071,58.08292433,150.78,150.69,0.03]
["bitfinex","SOLUSD",1745444417369,58.08292433,150.78,150.69,0.17216157]
["bitfinex","SOLUSD",1745444417574,58.08292433,150.78,150.69,0.03]
["bitfinex","SOLUSD",1745444422686,58.08292433,150.78,150.69,31.71964886]
["bitfinex","SOLUSD",1745444423087,24.92202766,150.78,150.7,0.14216157]
["bitfinex","SOLUSD",1745444428793,0.063,150.78,150.7,0.14216157]
["bitfinex","SOLUSD",1745444430003,0.063,150.78,150.73,0.14216157]
["bitfinex","SOLUSD",1745444469438,6.3891,150.76,150.69,0.03]
["bitfinex","SOLUSD",1745444470953,56.38474294,150.75,150.69,0.03]
["bitfinex","SOLUSD",1745444471341,18.64964886,150.73,150.66,0.03]
["bitfinex","SOLUSD",1745444472139,6.3891,150.72,150.66,0.03]
["bitfinex","SOLUSD",1745444472958,56.39970804,150.71,150.66,0.03]
["bitfinex","SOLUSD",1745444473133,1.6176,150.7,150.62,0.03]
["bitfinex","SOLUSD",1745444474663,18.64964886,150.69,150.62,0.03]
["bitfinex","SOLUSD",1745444475050,23.22803291,150.68,150.62,0.03]
["bitfinex","SOLUSD",1745444475652,56.41093707,150.68,150.62,0.03]
["bitfinex","SOLUSD",1745444479254,23.22803291,150.68,150.62,0.03]
["bitfinex","SOLUSD",1745444479459,23.22803291,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1745444479670,6.63658083,150.68,150.63,18.79181043]
["bitfinex","SOLUSD",1745444480465,1.5001,150.67,150.62,0.03]
["bitfinex","SOLUSD",1745444481338,23.23111641,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745444493652,23.23111641,150.66,150.63,13.52810352]
["bitfinex","SOLUSD",1745444494180,23.23111641,150.66,150.62,13.55810352]
["bitfinex","SOLUSD",1745444494357,16.59365458,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745444495068,13.52810352,150.65,150.62,0.03]
["bitfinex","SOLUSD",1745444495270,13.52810352,150.63,150.61,1e-08]
["bitfinex","SOLUSD",1745444495474,18.64964886,150.63,150.57,0.03]
["bitfinex","SOLUSD",1745444495780,13.52810352,150.59,150.57,1e-08]
["bitfinex","SOLUSD",1745444496358,13.52810352,150.59,150.56,1e-08]
["bitfinex","SOLUSD",1745444496577,6.64098817,150.58,150.56,1e-08]
["bitfinex","SOLUSD",1745444496758,20.16909169,150.58,150.56,1e-08]
["bitfinex","SOLUSD",1745444497290,13.52810352,150.57,150.55,1e-08]
["bitfinex","SOLUSD",1745444497468,23.24345861,150.58,150.55,1e-08]
["bitfinex","SOLUSD",1745444497658,13.52810352,150.57,150.55,1e-08]
["bitfinex","SOLUSD",1745444498249,23.24345861,150.58,150.49,13.52810352]
["bitfinex","SOLUSD",1745444498250,13.52810352,150.54,150.49,13.52810352]
["bitfinex","SOLUSD",1745444498455,6.64319404,150.53,150.47,8.1332]
["bitfinex","SOLUSD",1745444498679,6.64319404,150.53,150.49,13.52810352]
["bitfinex","SOLUSD",1745444498987,6.64319404,150.53,150.51,13.52810352]
["bitfinex","SOLUSD",1745444499197,6.64319404,150.53,150.47,8.1332]
["bitfinex","SOLUSD",1745444499391,6.64319404,150.53,150.51,13.52810352]
["bitfinex","SOLUSD",1745444500388,6.64319404,150.53,150.52,13.55810352]
["bitfinex","SOLUSD",1745444500592,56.4483995,150.58,150.52,13.55810352]
["bitfinex","SOLUSD",1745444500779,56.4483995,150.58,150.53,13.52810352]
["bitfinex","SOLUSD",1745444501382,69.97650302,150.58,150.52,13.55810352]
["bitfinex","SOLUSD",1745444502882,23.24345861,150.58,150.55,13.52810352]
["bitfinex","SOLUSD",1745444503190,23.24345861,150.58,150.56,13.52810352]
["bitfinex","SOLUSD",1745444503382,23.24345861,150.58,150.55,13.52810352]
["bitfinex","SOLUSD",1745444503769,16.60247044,150.58,150.55,13.52810352]
["bitfinex","SOLUSD",1745444503977,16.60247044,150.58,150.56,13.52810352]
["bitfinex","SOLUSD",1745444505970,16.60247044,150.58,150.55,13.52810352]
["bitfinex","SOLUSD",1745444506387,16.60247044,150.58,150.54,13.52810352]
["bitfinex","SOLUSD",1745444509290,16.60247044,150.58,150.53,8.1332]
["bitfinex","SOLUSD",1745444509596,16.60247044,150.58,150.55,13.52810352]
["bitfinex","SOLUSD",1745444510499,16.60247044,150.58,150.53,8.1332]
["bitfinex","SOLUSD",1745444510807,16.60247044,150.58,150.55,13.52810352]
["bitfinex","SOLUSD",1745444515705,16.60247044,150.58,150.53,8.1332]
["bitfinex","SOLUSD",1745444515706,23.23882876,150.61,150.57,13.52810352]
["bitfinex","SOLUSD",1745444515896,23.23882876,150.61,150.59,13.52810352]
["bitfinex","SOLUSD",1745444516205,6.63966536,150.61,150.59,13.52810352]
["bitfinex","SOLUSD",1745444516504,6.63966536,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1745444516698,6.63966536,150.61,150.59,13.52810352]
["bitfinex","SOLUSD",1745444517301,6.63966536,150.61,150.6,13.52810352]
["bitfinex","SOLUSD",1745444517897,16.5968504,150.64,150.6,13.52810352]
["bitfinex","SOLUSD",1745444519497,30.12495392,150.64,150.59,13.52810352]
["bitfinex","SOLUSD",1745444519706,16.5968504,150.64,150.59,13.52810352]
["bitfinex","SOLUSD",1745444519907,23.23519346,150.64,150.6,13.52810352]
["bitfinex","SOLUSD",1745444520801,23.23519346,150.64,150.57,26.14216157]
["bitfinex","SOLUSD",1745444521013,23.23519346,150.64,150.6,13.52810352]
["bitfinex","SOLUSD",1745444521582,36.76329698,150.64,150.58,21.60340352]
["bitfinex","SOLUSD",1745444521889,47.02510652,150.67,150.59,13.52810352]
["bitfinex","SOLUSD",1745444521890,13.52810352,150.65,150.59,13.52810352]
["bitfinex","SOLUSD",1745444522509,36.75921993,150.66,150.6,13.52810352]
["bitfinex","SOLUSD",1745444522706,23.23111641,150.66,150.61,13.52810352]
["bitfinex","SOLUSD",1745444522892,36.75921993,150.66,150.59,0.14216157]
["bitfinex","SOLUSD",1745444523093,36.75921993,150.66,150.61,13.52810352]
["bitfinex","SOLUSD",1745444524000,36.75921993,150.66,150.6,13.52810352]
["bitfinex","SOLUSD",1745444524486,23.23420073,150.64,150.59,13.67026509]
["bitfinex","SOLUSD",1745444525503,23.23420073,150.64,150.61,13.52810352]
["bitfinex","SOLUSD",1745444527015,23.23111641,150.66,150.61,13.52810352]
["bitfinex","SOLUSD",1745444527508,23.23111641,150.66,150.64,13.52810352]
["bitfinex","SOLUSD",1745444527909,6.63746183,150.66,150.64,13.52810352]
["bitfinex","SOLUSD",1745444528997,23.22758017,150.69,150.65,13.52810352]
["bitfinex","SOLUSD",1745444531203,23.22758017,150.69,150.66,13.52810352]
["bitfinex","SOLUSD",1745444531799,23.22758017,150.69,150.67,13.52810352]
["bitfinex","SOLUSD",1745444532000,23.22758017,150.69,150.66,13.52810352]
["bitfinex","SOLUSD",1745444533212,23.22758017,150.69,150.65,13.52810352]
["bitfinex","SOLUSD",1745444534313,33.17919161,150.7,150.65,13.52810352]
["bitfinex","SOLUSD",1745444535007,23.22340919,150.71,150.66,13.52810352]
["bitfinex","SOLUSD",1745444538612,23.22340919,150.71,150.68,13.52810352]
["bitfinex","SOLUSD",1745444538817,6.63525977,150.71,150.7,13.52810352]
["bitfinex","SOLUSD",1745444540321,6.63488392,150.72,150.7,13.52810352]
["bitfinex","SOLUSD",1745444540620,0.063,150.73,150.71,13.52810352]
["bitfinex","SOLUSD",1745444541828,0.063,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1745444542129,0.063,150.73,150.71,13.52810352]
["bitfinex","SOLUSD",1745444544798,0.063,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1745444545198,0.063,150.73,150.7,13.52810352]
["bitfinex","SOLUSD",1745444545423,0.063,150.73,150.71,13.52810352]
["bitfinex","SOLUSD",1745444548622,0.063,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1745444549029,13.52810352,150.71,150.65,13.52810352]
["bitfinex","SOLUSD",1745444549241,1.6234,150.72,150.66,13.52810352]
["bitfinex","SOLUSD",1745444549434,15.15150352,150.72,150.66,13.52810352]
["bitfinex","SOLUSD",1745444551121,15.15150352,150.72,150.64,13.52810352]
["bitfinex","SOLUSD",1745444551122,13.52810352,150.7,150.64,13.52810352]
["bitfinex","SOLUSD",1745444551516,13.52810352,150.69,150.63,13.52810352]
["bitfinex","SOLUSD",1745444552630,13.52810352,150.69,150.62,13.90216157]
["bitfinex","SOLUSD",1745444552631,23.22803291,150.68,150.62,0.14216157]
["bitfinex","SOLUSD",1745444552805,36.75613643,150.68,150.62,0.14216157]
["bitfinex","SOLUSD",1745444553124,36.75613643,150.68,150.62,13.67026509]
["bitfinex","SOLUSD",1745444553805,23.22803291,150.68,150.63,13.52810352]
["bitfinex","SOLUSD",1745444554227,36.75613643,150.68,150.62,13.67026509]
["bitfinex","SOLUSD",1745444554808,23.22803291,150.68,150.63,13.52810352]
["bitfinex","SOLUSD",1745444556129,16.59145208,150.68,150.65,13.52810352]
["bitfinex","SOLUSD",1745444556329,30.1195556,150.68,150.61,0.14216157]
["bitfinex","SOLUSD",1745444556520,13.52810352,150.65,150.59,13.52810352]
["bitfinex","SOLUSD",1745444557027,13.52810352,150.64,150.56,18.79181043]
["bitfinex","SOLUSD",1745444557329,13.52810352,150.64,150.58,13.52810352]
["bitfinex","SOLUSD",1745444558024,13.52810352,150.63,150.57,13.52810352]
["bitfinex","SOLUSD",1745444558226,18.64964886,150.66,150.55,7.6788]
["bitfinex","SOLUSD",1745444558425,13.52810352,150.61,150.54,13.52810352]
["bitfinex","SOLUSD",1745444558615,13.52810352,150.62,150.55,13.52810352]
["bitfinex","SOLUSD",1745444559244,13.52810352,150.63,150.56,13.52810352]
["bitfinex","SOLUSD",1745444559425,33.19218782,150.64,150.55,13.52810352]
["bitfinex","SOLUSD",1745444559426,13.52810352,150.61,150.55,13.52810352]
["bitfinex","SOLUSD",1745444559727,33.19218782,150.64,150.55,13.52810352]
["bitfinex","SOLUSD",1745444559910,59.19218782,150.64,150.56,13.52810352]
["bitfinex","SOLUSD",1745444560113,56.41842558,150.66,150.61,13.52810352]
["bitfinex","SOLUSD",1745444560313,82.41842558,150.66,150.61,13.52810352]
["bitfinex","SOLUSD",1745444560729,95.9465291,150.66,150.57,7.6788]
["bitfinex","SOLUSD",1745444560920,13.52810352,150.63,150.57,21.20690352]
["bitfinex","SOLUSD",1745444561115,1.6234,150.65,150.56,26.0]
["bitfinex","SOLUSD",1745444561437,13.52810352,150.6,150.53,26.0]
["bitfinex","SOLUSD",1745444561623,13.52810352,150.61,150.55,13.52810352]
["bitfinex","SOLUSD",1745444561829,13.52810352,150.62,150.56,13.52810352]
["bitfinex","SOLUSD",1745444562031,26.14216157,150.63,150.53,26.0]
["bitfinex","SOLUSD",1745444562231,39.52810352,150.6,150.5,32.40964886]
["bitfinex","SOLUSD",1745444562428,13.52810352,150.58,150.5,13.76]
["bitfinex","SOLUSD",1745444562726,15.15150352,150.58,150.49,6.1367]
["bitfinex","SOLUSD",1745444562914,15.15150352,150.58,150.52,13.55810352]
["bitfinex","SOLUSD",1745444563116,13.52810352,150.55,150.52,0.03]
["bitfinex","SOLUSD",1745444563520,26.0,150.57,150.52,0.03]
["bitfinex","SOLUSD",1745444563725,39.52810352,150.57,150.52,0.03]
["bitfinex","SOLUSD",1745444564117,26.0,150.57,150.52,0.03]
["bitfinex","SOLUSD",1745444564321,23.24654622,150.56,150.52,0.03]
["bitfinex","SOLUSD",1745444564747,23.24654622,150.56,150.53,13.52810352]
["bitfinex","SOLUSD",1745444564924,23.24654622,150.56,150.52,0.03]
["bitfinex","SOLUSD",1745444565122,23.24654622,150.56,150.52,13.55810352]
["bitfinex","SOLUSD",1745444565441,23.24654622,150.56,150.52,0.03]
["bitfinex","SOLUSD",1745444565928,21.16612015,150.55,150.52,0.03]
["bitfinex","SOLUSD",1745444566128,44.41575479,150.54,150.49,0.03]
["bitfinex","SOLUSD",1745444566433,71.96889842,150.54,150.49,1e-08]
["bitfinex","SOLUSD",1745444566637,93.13501857,150.54,150.49,1e-08]
["bitfinex","SOLUSD",1745444566815,70.36339842,150.54,150.49,21.16612016]
["bitfinex","SOLUSD",1745444567419,23.24963464,150.54,150.5,21.16612015]
["bitfinex","SOLUSD",1745444567922,23.24963464,150.54,150.51,21.16612015]
["bitfinex","SOLUSD",1745444568433,16.60688189,150.54,150.51,21.16612015]
["bitfinex","SOLUSD",1745444568623,16.60688189,150.54,150.49,1e-08]
["bitfinex","SOLUSD",1745444568819,16.60688189,150.54,150.52,21.16612015]
["bitfinex","SOLUSD",1745444569219,16.60688189,150.54,150.5,21.16612015]
["bitfinex","SOLUSD",1745444569718,14.60688189,150.54,150.52,21.16612015]
["bitfinex","SOLUSD",1745444570044,14.60688189,150.54,150.51,21.16612015]
["bitfinex","SOLUSD",1745444570236,14.60688189,150.54,150.53,21.16612015]
["bitfinex","SOLUSD",1745444570547,6.64231152,150.55,150.53,21.16612015]
["bitfinex","SOLUSD",1745444570747,6.64231152,150.55,150.49,0.14216158]
["bitfinex","SOLUSD",1745444571043,6.64231152,150.55,150.53,21.16612015]
["bitfinex","SOLUSD",1745444571770,6.64231152,150.55,150.54,21.16612015]
["bitfinex","SOLUSD",1745444572645,16.6043701,150.57,150.54,21.16612015]
["bitfinex","SOLUSD",1745444573223,16.6043701,150.57,150.51,0.14216157]
["bitfinex","SOLUSD",1745444573423,16.6043701,150.57,150.53,21.16612015]
["bitfinex","SOLUSD",1745444573639,16.6043701,150.57,150.51,0.14216157]
["bitfinex","SOLUSD",1745444573841,16.6043701,150.57,150.54,21.16612015]
["bitfinex","SOLUSD",1745444574029,16.6043701,150.57,150.51,0.14216157]
["bitfinex","SOLUSD",1745444574243,16.6043701,150.57,150.54,21.16612015]
["bitfinex","SOLUSD",1745444575248,26.0,150.55,150.49,1e-08]
["bitfinex","SOLUSD",1745444575450,21.16612015,150.54,150.49,1e-08]
["bitfinex","SOLUSD",1745444576038,23.25117915,150.53,150.49,1e-08]
["bitfinex","SOLUSD",1745444577348,23.25117915,150.53,150.49,21.16612016]
["bitfinex","SOLUSD",1745444578022,16.60798511,150.53,150.5,21.16612015]
["bitfinex","SOLUSD",1745444578225,16.60798511,150.53,150.49,1e-08]
["bitfinex","SOLUSD",1745444580038,23.25117915,150.53,150.49,1e-08]
["bitfinex","SOLUSD",1745444582044,16.60798511,150.53,150.49,1e-08]
["bitfinex","SOLUSD",1745444582940,16.60798511,150.53,150.49,21.16612016]
["bitfinex","SOLUSD",1745444583258,16.60798511,150.53,150.49,1e-08]
["bitfinex","SOLUSD",1745444583566,16.60798511,150.53,150.49,21.16612016]
["bitfinex","SOLUSD",1745444584733,39.85704226,150.54,150.49,1e-08]
["bitfinex","SOLUSD",1745444585174,61.02316241,150.54,150.49,1e-08]
["bitfinex","SOLUSD",1745444585536,39.85704226,150.54,150.49,1e-08]
["bitfinex","SOLUSD",1745444586271,75.11679824,150.53,150.48,1e-08]
["bitfinex","SOLUSD",1745444586454,75.11679824,150.53,150.47,21.16612015]
["bitfinex","SOLUSD",1745444586847,96.28291839,150.53,150.47,21.16612015]
["bitfinex","SOLUSD",1745444587041,96.28291839,150.53,150.46,21.19612015]
["bitfinex","SOLUSD",1745444587636,96.28291839,150.53,150.47,21.16612015]
["bitfinex","SOLUSD",1745444589062,75.11679824,150.53,150.47,21.16612015]
["bitfinex","SOLUSD",1745444589358,18.64964886,150.51,150.46,21.19612015]
["bitfinex","SOLUSD",1745444590337,18.64964886,150.51,150.47,21.16612015]
["bitfinex","SOLUSD",1745444590757,18.79181043,150.52,150.47,21.16612015]
["bitfinex","SOLUSD",1745444591462,18.64964886,150.5,150.47,21.16612015]
["bitfinex","SOLUSD",1745444592062,18.64964886,150.5,150.46,0.03]
["bitfinex","SOLUSD",1745444592260,18.64964886,150.5,150.47,21.16612015]
["bitfinex","SOLUSD",1745444593349,6.64495979,150.49,150.47,21.16612015]
["bitfinex","SOLUSD",1745444593551,23.25735928,150.49,150.46,0.03]
["bitfinex","SOLUSD",1745444594165,23.25735928,150.49,150.46,21.19612015]
["bitfinex","SOLUSD",1745444595060,23.25735928,150.49,150.47,21.16612015]
["bitfinex","SOLUSD",1745444597254,23.25735928,150.49,150.47,13.55574064]
["bitfinex","SOLUSD",1745444599445,23.25735928,150.49,150.48,13.55574064]
["bitfinex","SOLUSD",1745444601564,6.64495979,150.49,150.48,13.55574064]
["bitfinex","SOLUSD",1745444601949,6.6440768,150.51,150.48,67.7787032]
["bitfinex","SOLUSD",1745444602263,6.6440768,150.51,150.5,13.55574064]
["bitfinex","SOLUSD",1745444602873,23.24964054,150.54,150.5,13.55574064]
["bitfinex","SOLUSD",1745444603056,23.24964054,150.54,150.53,13.55574064]
["bitfinex","SOLUSD",1745444603964,6.64275275,150.54,150.53,13.55574064]
["bitfinex","SOLUSD",1745444604966,16.60472068,150.56,150.53,13.55574064]
["bitfinex","SOLUSD",1745444607367,23.24659103,150.56,150.54,13.55574064]
["bitfinex","SOLUSD",1745444607767,6.64187035,150.56,150.55,13.55574064]
["bitfinex","SOLUSD",1745444608751,6.64098817,150.58,150.55,13.55574064]
["bitfinex","SOLUSD",1745444608951,6.64061772,150.59,150.57,13.55574064]
["bitfinex","SOLUSD",1745444609147,6.64061772,150.59,150.54,1.5517]
["bitfinex","SOLUSD",1745444609148,0.063,150.6,150.58,13.55574064]
["bitfinex","SOLUSD",1745444609462,0.063,150.6,150.59,13.55574064]
["bitfinex","SOLUSD",1745444611274,0.063,150.6,150.59,21.14066659]
["bitfinex","SOLUSD",1745444615672,0.063,150.6,150.54,15.4917]
["bitfinex","SOLUSD",1745444615673,21.20366659,150.6,150.54,15.4917]
["bitfinex","SOLUSD",1745444615881,0.063,150.6,150.55,21.14066659]
["bitfinex","SOLUSD",1745444616363,21.14066659,150.58,150.54,13.94]
["bitfinex","SOLUSD",1745444616548,21.14066659,150.58,150.53,21.14066659]
["bitfinex","SOLUSD",1745444616753,21.14066659,150.59,150.53,21.14066659]
["bitfinex","SOLUSD",1745444617179,21.14066659,150.59,150.54,21.14066659]
["bitfinex","SOLUSD",1745444618073,21.20366659,150.6,150.54,21.14066659]
["bitfinex","SOLUSD",1745444618980,0.063,150.6,150.54,21.14066659]
["bitfinex","SOLUSD",1745444619272,21.20366659,150.6,150.54,21.14066659]
["bitfinex","SOLUSD",1745444620275,6.64054718,150.59,150.54,21.14066659]
["bitfinex","SOLUSD",1745444621081,6.64054718,150.59,150.55,21.14066659]
["bitfinex","SOLUSD",1745444622382,0.063,150.6,150.52,32.3929]
["bitfinex","SOLUSD",1745444622884,0.063,150.6,150.54,21.14066659]
["bitfinex","SOLUSD",1745444623463,6.70310624,150.6,150.54,21.14066659]
["bitfinex","SOLUSD",1745444624383,44.44403843,150.6,150.54,21.14066659]
["bitfinex","SOLUSD",1745444624767,23.30337184,150.6,150.54,21.14066659]
["bitfinex","SOLUSD",1745444627784,44.44403843,150.6,150.52,6.3929]
["bitfinex","SOLUSD",1745444627987,18.64964886,150.52,150.46,0.03]
["bitfinex","SOLUSD",1745444628178,21.14066659,150.49,150.46,0.03]
["bitfinex","SOLUSD",1745444629471,6.64540138,150.48,150.46,0.03]
["bitfinex","SOLUSD",1745444631677,44.39817785,150.49,150.46,0.03]
["bitfinex","SOLUSD",1745444632193,23.25751126,150.49,150.46,0.03]
["bitfinex","SOLUSD",1745444632373,26.0,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745444632579,32.64584302,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745444634391,53.78650961,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745444634994,32.64584302,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745444641279,62.82160289,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444641574,49.26045058,150.47,150.42,13.59115231]
["bitfinex","SOLUSD",1745444642292,49.26045058,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444642485,49.26045058,150.47,150.42,13.59115231]
["bitfinex","SOLUSD",1745444642696,49.26045058,150.47,150.43,13.56115231]
["bitfinex","SOLUSD",1745444643897,49.26045058,150.47,150.44,13.56115231]
["bitfinex","SOLUSD",1745444647209,49.26045058,150.47,150.43,13.56115231]
["bitfinex","SOLUSD",1745444648913,49.26045058,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444649107,49.26045058,150.47,150.43,13.56115231]
["bitfinex","SOLUSD",1745444650313,23.26354269,150.45,150.42,13.59115231]
["bitfinex","SOLUSD",1745444650685,26.0,150.43,150.42,0.03]
["bitfinex","SOLUSD",1745444650891,26.0,150.43,150.42,13.59115231]
["bitfinex","SOLUSD",1745444652906,6.64686684,150.45,150.42,13.59115231]
["bitfinex","SOLUSD",1745444653088,6.64686684,150.45,150.44,13.56115231]
["bitfinex","SOLUSD",1745444654342,6.64584302,150.47,150.44,13.56115231]
["bitfinex","SOLUSD",1745444654495,6.64584302,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444654496,32.64584302,150.47,150.46,13.56115231]
["bitfinex","SOLUSD",1745444656713,26.0,150.47,150.46,13.56115231]
["bitfinex","SOLUSD",1745444659014,32.64584302,150.47,150.46,13.56115231]
["bitfinex","SOLUSD",1745444661597,23.26045058,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444661836,23.26045058,150.47,150.43,13.56115231]
["bitfinex","SOLUSD",1745444662031,23.26045058,150.47,150.44,13.56115231]
["bitfinex","SOLUSD",1745444662223,23.26045058,150.47,150.45,13.56115231]
["bitfinex","SOLUSD",1745444663228,26.0,150.47,150.45,13.56115231]
["bitfinex","SOLUSD",1745444663401,26.0,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444663602,26.0,150.47,150.44,13.56115231]
["bitfinex","SOLUSD",1745444664214,26.0,150.46,150.42,13.59115231]
["bitfinex","SOLUSD",1745444664524,26.0,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444665127,6.6471683,150.44,150.42,0.03]
["bitfinex","SOLUSD",1745444666220,6.6471683,150.44,150.42,13.59115231]
["bitfinex","SOLUSD",1745444667332,6.6471683,150.44,150.43,13.56115231]
["bitfinex","SOLUSD",1745444668812,6.6471683,150.44,150.42,13.59115231]
["bitfinex","SOLUSD",1745444669513,16.61567294,150.47,150.42,13.59115231]
["bitfinex","SOLUSD",1745444670235,16.61567294,150.47,150.43,13.56115231]
["bitfinex","SOLUSD",1745444671637,23.25735928,150.49,150.43,13.56115231]
["bitfinex","SOLUSD",1745444672240,23.25735928,150.49,150.44,13.56115231]
["bitfinex","SOLUSD",1745444672441,23.25735928,150.49,150.45,13.56115231]
["bitfinex","SOLUSD",1745444673124,23.25735928,150.49,150.46,13.56115231]
["bitfinex","SOLUSD",1745444673726,23.25735928,150.49,150.45,13.56115231]
["bitfinex","SOLUSD",1745444674231,23.25735928,150.49,150.46,13.56115231]
["bitfinex","SOLUSD",1745444674440,16.61239949,150.49,150.46,13.56115231]
["bitfinex","SOLUSD",1745444674624,16.61239949,150.49,150.45,13.56115231]
["bitfinex","SOLUSD",1745444674937,16.61239949,150.49,150.46,13.56115231]
["bitfinex","SOLUSD",1745444676136,16.61239949,150.49,150.45,13.56115231]
["bitfinex","SOLUSD",1745444677312,16.61239949,150.49,150.42,0.17216157]
["bitfinex","SOLUSD",1745444677923,13.56115231,150.48,150.42,13.73331388]
["bitfinex","SOLUSD",1745444678322,30.1735518,150.49,150.42,13.73331388]
["bitfinex","SOLUSD",1745444678944,13.56115231,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444680321,23.26045058,150.47,150.42,13.59115231]
["bitfinex","SOLUSD",1745444683542,13.56115231,150.49,150.42,13.59115231]
["bitfinex","SOLUSD",1745444684237,13.56115231,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444684547,13.56115231,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444685842,23.26045058,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444687640,23.26045058,150.47,150.42,13.59115231]
["bitfinex","SOLUSD",1745444688148,16.61460756,150.47,150.42,13.59115231]
["bitfinex","SOLUSD",1745444688646,16.61460756,150.47,150.43,13.56115231]
["bitfinex","SOLUSD",1745444691245,16.61460756,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444699153,16.61460756,150.47,150.43,13.56115231]
["bitfinex","SOLUSD",1745444702667,39.56115231,150.49,150.42,0.03]
["bitfinex","SOLUSD",1745444705571,23.25890483,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444708072,56.48591174,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444708243,18.64964886,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444709242,18.46898803,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444709562,20.08328803,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444710268,23.26199653,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444712462,23.26199653,150.46,150.42,13.59115231]
["bitfinex","SOLUSD",1745444717177,23.26199653,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444722277,23.25890483,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444723257,23.25890483,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444724481,36.82005714,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444724873,70.04706405,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444726077,56.48591174,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444727772,56.48591174,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444728581,70.04706405,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444730359,56.48591174,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444731175,70.04706405,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444731380,23.25890483,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444731571,23.25890483,150.48,150.43,13.56115231]
["bitfinex","SOLUSD",1745444732574,23.25890483,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444733384,36.82005714,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444733685,36.82005714,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444733872,36.82005714,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444735987,13.56115231,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444736384,13.56115231,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444737792,36.82005714,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444739472,23.25890483,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444739662,36.82005714,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444741292,36.82005714,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444741477,13.56115231,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444742793,36.82005714,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444745494,13.56115231,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444746305,36.82005714,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444750200,23.25581395,150.5,150.43,13.56115231]
["bitfinex","SOLUSD",1745444750702,36.81696626,150.5,150.43,13.56115231]
["bitfinex","SOLUSD",1745444751603,13.56115231,150.49,150.42,13.73331388]
["bitfinex","SOLUSD",1745444752207,6.64540138,150.48,150.42,13.73331388]
["bitfinex","SOLUSD",1745444756303,23.25890483,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444757813,16.61350345,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444759807,23.25890483,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444763402,13.56115231,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444765520,6.64628472,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444767528,13.56115231,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444769620,56.48215826,150.49,150.42,0.03]
["bitfinex","SOLUSD",1745444769813,13.56115231,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444771813,23.26045058,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444776405,13.56115231,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444777005,23.26045058,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444777206,13.56115231,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444777727,23.26354269,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444778108,36.824695,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444778415,23.26354269,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444779531,36.824695,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444780725,20.20787879,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444782820,6.64672648,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444783315,20.20787879,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444785130,6.64672648,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444786741,6.64633592,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444789742,6.64540138,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444789926,13.56115231,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444791843,6.64628472,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444795632,6.64584302,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444796341,23.26045058,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444796957,6.64584302,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444801452,13.56115231,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444802454,6.64672648,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444804237,23.26354269,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444804454,6.64761018,150.43,150.42,0.03]
["bitfinex","SOLUSD",1745444805851,6.64730862,150.44,150.42,0.03]
["bitfinex","SOLUSD",1745444806655,6.64672648,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444808858,6.64584302,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444809762,6.64584302,150.47,150.42,13.59115231]
["bitfinex","SOLUSD",1745444810057,6.64584302,150.47,150.43,13.56115231]
["bitfinex","SOLUSD",1745444811159,20.20655369,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444811535,36.82005714,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444812452,23.25890483,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444812759,36.82005714,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444812949,36.82005714,150.48,150.42,0.17216157]
["bitfinex","SOLUSD",1745444813258,23.25890483,150.48,150.42,0.17216157]
["bitfinex","SOLUSD",1745444813461,6.64540138,150.48,150.42,13.73331388]
["bitfinex","SOLUSD",1745444813767,20.20655369,150.48,150.42,0.17216157]
["bitfinex","SOLUSD",1745444813960,6.64540138,150.48,150.43,13.56115231]
["bitfinex","SOLUSD",1745444814164,6.64540138,150.48,150.42,15.39791388]
["bitfinex","SOLUSD",1745444814544,6.64540138,150.48,150.43,13.56115231]
["bitfinex","SOLUSD",1745444814743,6.64540138,150.48,150.42,15.39791388]
["bitfinex","SOLUSD",1745444815377,13.56115231,150.49,150.42,15.39791388]
["bitfinex","SOLUSD",1745444815539,13.56115231,150.49,150.43,13.56115231]
["bitfinex","SOLUSD",1745444815837,13.56115231,150.49,150.42,15.39791388]
["bitfinex","SOLUSD",1745444816260,13.56115231,150.48,150.42,1.83676157]
["bitfinex","SOLUSD",1745444816562,23.25586152,150.5,150.42,0.03]
["bitfinex","SOLUSD",1745444816741,13.56115231,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444817155,23.25586152,150.5,150.42,0.03]
["bitfinex","SOLUSD",1745444817463,6.64628472,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444818145,6.64628472,150.46,150.42,39.59115231]
["bitfinex","SOLUSD",1745444819057,13.56115231,150.49,150.43,13.56115231]
["bitfinex","SOLUSD",1745444819244,6.64584302,150.47,150.42,39.59115231]
["bitfinex","SOLUSD",1745444819469,6.64584302,150.47,150.42,26.03]
["bitfinex","SOLUSD",1745444819950,20.20699533,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444820270,13.56115231,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444820845,23.26045058,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444821045,13.56115231,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444821245,20.20867789,150.44,150.42,0.03]
["bitfinex","SOLUSD",1745444822049,6.64752558,150.44,150.42,0.03]
["bitfinex","SOLUSD",1745444824764,6.64672648,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444825642,6.64672648,150.45,150.42,13.59115231]
["bitfinex","SOLUSD",1745444826270,20.20699533,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444828376,6.64584302,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444828568,20.20699533,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444829569,6.64584302,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444829770,6.64584302,150.47,150.43,13.56115231]
["bitfinex","SOLUSD",1745444830172,20.20655369,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444830464,20.20655369,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444831275,20.20655369,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444831488,13.56115231,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444831969,6.64540138,150.48,150.43,13.56115231]
["bitfinex","SOLUSD",1745444832148,20.20655369,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444832978,6.64540138,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444833179,6.64451827,150.5,150.42,13.59115231]
["bitfinex","SOLUSD",1745444833477,13.56115231,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444834271,6.64628472,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444835471,6.64584302,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444836179,6.64584302,150.47,150.42,13.73331388]
["bitfinex","SOLUSD",1745444836476,6.64495979,150.49,150.44,13.56115231]
["bitfinex","SOLUSD",1745444837263,32.64363539,150.52,150.46,0.14216157]
["bitfinex","SOLUSD",1745444837577,46.2047877,150.52,150.46,0.14216157]
["bitfinex","SOLUSD",1745444837781,13.56115231,150.51,150.46,0.14216157]
["bitfinex","SOLUSD",1745444838078,6.64363539,150.52,150.46,13.70331388]
["bitfinex","SOLUSD",1745444838375,20.2047877,150.52,150.46,18.79181043]
["bitfinex","SOLUSD",1745444838563,6.64363539,150.52,150.46,18.79181043]
["bitfinex","SOLUSD",1745444838767,20.2047877,150.52,150.46,18.79181043]
["bitfinex","SOLUSD",1745444839265,13.56115231,150.51,150.45,39.56115231]
["bitfinex","SOLUSD",1745444839464,6.64363539,150.52,150.45,39.56115231]
["bitfinex","SOLUSD",1745444839465,20.2047877,150.52,150.45,39.56115231]
["bitfinex","SOLUSD",1745444839667,20.2047877,150.52,150.46,13.56115231]
["bitfinex","SOLUSD",1745444840279,23.25117915,150.53,150.46,13.56115231]
["bitfinex","SOLUSD",1745444840578,13.56115231,150.52,150.46,13.56115231]
["bitfinex","SOLUSD",1745444842478,6.64451827,150.5,150.45,13.56115231]
["bitfinex","SOLUSD",1745444843367,13.56115231,150.5,150.44,39.56115231]
["bitfinex","SOLUSD",1745444843775,13.56115231,150.51,150.46,13.56115231]
["bitfinex","SOLUSD",1745444843964,13.56115231,150.51,150.45,13.56115231]
["bitfinex","SOLUSD",1745444844974,6.64451827,150.5,150.45,13.56115231]
["bitfinex","SOLUSD",1745444845379,6.64451827,150.5,150.44,26.0]
["bitfinex","SOLUSD",1745444845590,6.64451827,150.5,150.45,13.56115231]
["bitfinex","SOLUSD",1745444846287,20.20567058,150.5,150.44,39.56115231]
["bitfinex","SOLUSD",1745444847382,13.56115231,150.48,150.45,26.0]
["bitfinex","SOLUSD",1745444849369,6.64628472,150.46,150.42,26.03]
["bitfinex","SOLUSD",1745444849763,6.64628472,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444850371,20.20705466,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444852370,6.64590235,150.47,150.42,13.59115231]
["bitfinex","SOLUSD",1745444857178,6.6455246,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444857393,20.20596466,150.5,150.42,18.82181043]
["bitfinex","SOLUSD",1745444857690,6.64481235,150.5,150.44,13.56115231]
["bitfinex","SOLUSD",1745444857897,20.20536129,150.51,150.44,39.56115231]
["bitfinex","SOLUSD",1745444858403,20.20536129,150.51,150.45,13.70331388]
["bitfinex","SOLUSD",1745444858691,6.64420898,150.51,150.46,13.56115231]
["bitfinex","SOLUSD",1745444859070,20.20489284,150.52,150.46,13.56115231]
["bitfinex","SOLUSD",1745444860492,13.56115231,150.5,150.45,18.79181043]
["bitfinex","SOLUSD",1745444861069,13.56115231,150.51,150.45,32.35296274]
["bitfinex","SOLUSD",1745444861685,13.56115231,150.51,150.46,13.56115231]
["bitfinex","SOLUSD",1745444862292,13.56115231,150.51,150.45,18.79181043]
["bitfinex","SOLUSD",1745444862484,13.56115231,150.51,150.45,32.35296274]
["bitfinex","SOLUSD",1745444863099,20.20523723,150.51,150.45,32.35296274]
["bitfinex","SOLUSD",1745444863492,13.56115231,150.51,150.45,0.14216157]
["bitfinex","SOLUSD",1745444863793,20.20541207,150.51,150.46,0.14216157]
["bitfinex","SOLUSD",1745444868281,13.56115231,150.5,150.46,0.14216157]
["bitfinex","SOLUSD",1745444868483,13.56115231,150.48,150.44,13.36]
["bitfinex","SOLUSD",1745444870207,6.64584302,150.47,150.44,13.36]
["bitfinex","SOLUSD",1745444870781,13.56115231,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444871099,13.56115231,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444872287,6.6471683,150.44,150.42,0.03]
["bitfinex","SOLUSD",1745444875210,13.56115231,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444875701,16.61460756,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444875895,13.56115231,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444876097,13.56115231,150.44,150.42,0.03]
["bitfinex","SOLUSD",1745444877795,13.56115231,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444879912,6.6471683,150.44,150.42,0.03]
["bitfinex","SOLUSD",1745444880217,6.64662821,150.46,150.42,13.59115231]
["bitfinex","SOLUSD",1745444880592,6.64662821,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444881104,6.64495979,150.49,150.44,13.56115231]
["bitfinex","SOLUSD",1745444881493,6.64495979,150.49,150.42,44.82181043]
["bitfinex","SOLUSD",1745444881693,6.64495979,150.49,150.44,13.56115231]
["bitfinex","SOLUSD",1745444882029,6.64495979,150.49,150.45,13.56115231]
["bitfinex","SOLUSD",1745444882617,6.64495979,150.49,150.44,13.56115231]
["bitfinex","SOLUSD",1745444884020,6.64495979,150.49,150.45,13.56115231]
["bitfinex","SOLUSD",1745444886620,6.64451827,150.5,150.45,13.56115231]
["bitfinex","SOLUSD",1745444886919,6.64451827,150.5,150.46,13.56115231]
["bitfinex","SOLUSD",1745444887118,6.64423036,150.51,150.46,13.56115231]
["bitfinex","SOLUSD",1745444887495,6.64423036,150.51,150.47,13.56115231]
["bitfinex","SOLUSD",1745444888038,6.64423036,150.51,150.46,13.56115231]
["bitfinex","SOLUSD",1745444890019,6.64423036,150.51,150.47,13.56115231]
["bitfinex","SOLUSD",1745444890626,13.56115231,150.49,150.44,13.42]
["bitfinex","SOLUSD",1745444890834,13.56115231,150.47,150.44,13.42]
["bitfinex","SOLUSD",1745444891035,13.56115231,150.47,150.42,107.03]
["bitfinex","SOLUSD",1745444891833,13.56115231,150.47,150.42,26.03]
["bitfinex","SOLUSD",1745444892449,20.20743703,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444893805,13.56115231,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444894325,6.6471683,150.44,150.42,0.03]
["bitfinex","SOLUSD",1745444899443,6.64672648,150.45,150.42,0.03]
["bitfinex","SOLUSD",1745444906449,23.26199653,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444907442,36.82314884,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444909590,23.26199653,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444930050,16.61571181,150.46,150.42,13.59115231]
["bitfinex","SOLUSD",1745444930367,16.61571181,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444931171,32.64584302,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444934975,32.64584302,150.47,150.42,13.59115231]
["bitfinex","SOLUSD",1745444935173,6.64584302,150.47,150.42,13.59115231]
["bitfinex","SOLUSD",1745444935673,6.64584302,150.47,150.43,13.56115231]
["bitfinex","SOLUSD",1745444936273,6.64540138,150.48,150.43,13.56115231]
["bitfinex","SOLUSD",1745444936574,20.20655369,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444937897,20.20655369,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444938379,20.20655369,150.48,150.42,13.59115231]
["bitfinex","SOLUSD",1745444940274,6.64628472,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444954487,23.26199653,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444960004,6.64628472,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444962869,6.64540138,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444965295,49.25841191,150.49,150.42,0.03]
["bitfinex","SOLUSD",1745444965468,32.64495979,150.49,150.42,13.59115231]
["bitfinex","SOLUSD",1745444967593,6.64495979,150.49,150.42,13.59115231]
["bitfinex","SOLUSD",1745444967798,6.64495979,150.49,150.43,13.56115231]
["bitfinex","SOLUSD",1745444968398,6.64495979,150.49,150.42,0.03]
["bitfinex","SOLUSD",1745444968600,20.2061121,150.49,150.43,13.56115231]
["bitfinex","SOLUSD",1745444969517,20.2061121,150.49,150.42,13.59115231]
["bitfinex","SOLUSD",1745444969899,20.2061121,150.49,150.42,0.03]
["bitfinex","SOLUSD",1745444970079,20.2061121,150.49,150.42,13.59115231]
["bitfinex","SOLUSD",1745444970793,46.2061121,150.49,150.42,13.59115231]
["bitfinex","SOLUSD",1745444971398,46.2061121,150.49,150.42,0.03]
["bitfinex","SOLUSD",1745444971686,46.2061121,150.49,150.42,13.59115231]
["bitfinex","SOLUSD",1745444973888,46.2061121,150.49,150.43,13.56115231]
["bitfinex","SOLUSD",1745444974089,46.2061121,150.49,150.42,13.59115231]
["bitfinex","SOLUSD",1745444977597,32.64495979,150.49,150.43,13.56115231]
["bitfinex","SOLUSD",1745444978790,32.64495979,150.49,150.42,13.59115231]
["bitfinex","SOLUSD",1745444981686,46.2061121,150.49,150.42,0.03]
["bitfinex","SOLUSD",1745444981888,46.2061121,150.49,150.42,13.59115231]
["bitfinex","SOLUSD",1745444985704,46.2061121,150.49,150.42,13.59115231]
["bitfinex","SOLUSD",1745444989185,46.2061121,150.49,150.42,0.03]
["bitfinex","SOLUSD",1745444989186,62.81851159,150.49,150.42,0.03]
["bitfinex","SOLUSD",1745444989380,13.56115231,150.48,150.42,0.03]
["bitfinex","SOLUSD",1745444990097,13.56115231,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745444990811,6.64628472,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745444994814,23.26199653,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745445000018,23.08874332,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745445003220,36.64989563,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745445003924,23.08874332,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745445007225,16.61571181,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745445010728,6.6471683,150.44,150.42,0.03]
["bitfinex","SOLUSD",1745445023739,16.61571181,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745445035251,23.26199653,150.46,150.42,0.03]
["bitfinex","SOLUSD",1745445036853,6.64584302,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745445041153,20.20699533,150.47,150.42,0.03]
["bitfinex","SOLUSD",1745445046051,20.20699533,150.47,150.41,13.41789909]
["bitfinex","SOLUSD",1745445051053,13.56115231,150.44,150.4,0.03]
["bitfinex","SOLUSD",1745445052056,6.64761018,150.43,150.4,0.03]
["bitfinex","SOLUSD",1745445056055,6.6471683,150.44,150.4,0.03]
["bitfinex","SOLUSD",1745445058871,6.6471683,150.44,150.4,13.59115231]
["bitfinex","SOLUSD",1745445066193,23.26385141,150.45,150.4,13.59115231]
["bitfinex","SOLUSD",1745445072358,16.61712493,150.45,150.4,13.59115231]
["bitfinex","SOLUSD",1745445072558,16.61712493,150.45,150.41,13.56115231]
["bitfinex","SOLUSD",1745445074591,16.61712493,150.45,150.4,0.03]
["bitfinex","SOLUSD",1745445074765,16.61712493,150.45,150.41,13.56115231]
["bitfinex","SOLUSD",1745445075384,16.61712493,150.45,150.4,0.03]
["bitfinex","SOLUSD",1745445075583,6.64628472,150.46,150.42,13.56115231]
["bitfinex","SOLUSD",1745445075883,26.0,150.45,150.44,13.56115231]
["bitfinex","SOLUSD",1745445076079,26.0,150.44,150.43,13.56115231]
["bitfinex","SOLUSD",1745445077184,6.64628472,150.46,150.43,13.56115231]
["bitfinex","SOLUSD",1745445077185,32.64628472,150.46,150.43,13.56115231]
["bitfinex","SOLUSD",1745445082999,62.82090698,150.48,150.43,13.56115231]
["bitfinex","SOLUSD",1745445085699,49.25975467,150.48,150.43,13.56115231]
["bitfinex","SOLUSD",1745445085880,23.25975467,150.48,150.44,13.56115231]
["bitfinex","SOLUSD",1745445087076,20.2061121,150.49,150.44,13.56115231]
["bitfinex","SOLUSD",1745445088876,6.64495979,150.49,150.45,13.56115231]
["bitfinex","SOLUSD",1745445089585,6.64495979,150.49,150.44,13.56115231]
["bitfinex","SOLUSD",1745445090702,6.64495979,150.49,150.45,13.56115231]
["bitfinex","SOLUSD",1745445092583,6.6440768,150.51,150.46,13.56115231]
["bitfinex","SOLUSD",1745445092898,13.56115231,150.51,150.46,13.56115231]
["bitfinex","SOLUSD",1745445093289,20.2677877,150.52,150.46,13.56115231]
["bitfinex","SOLUSD",1745445094598,20.2677877,150.52,150.47,13.56115231]
["bitfinex","SOLUSD",1745445095097,6.70663539,150.52,150.47,13.56115231]
["bitfinex","SOLUSD",1745445095298,6.70663539,150.52,150.48,13.56115231]
["bitfinex","SOLUSD",1745445096186,20.2677877,150.52,150.45,1.6459]
["bitfinex","SOLUSD",1745445096390,20.2677877,150.52,150.47,13.56115231]
["bitfinex","SOLUSD",1745445097908,20.2677877,150.52,150.46,13.56115231]
["bitfinex","SOLUSD",1745445098298,20.2677877,150.52,150.47,13.56115231]
["bitfinex","SOLUSD",1745445099510,6.70663539,150.52,150.47,13.56115231]
["bitfinex","SOLUSD",1745445099724,20.2677877,150.52,150.47,13.56115231]
["bitfinex","SOLUSD",1745445101009,0.063,150.52,150.49,13.56115231]
["bitfinex","SOLUSD",1745445101217,0.063,150.52,150.5,13.56115231]
["bitfinex","SOLUSD",1745445102213,0.063,150.52,150.49,13.56115231]
["bitfinex","SOLUSD",1745445104310,0.063,150.52,150.46,25.18201043]
["bitfinex","SOLUSD",1745445104612,0.063,150.52,150.48,13.70331388]
["bitfinex","SOLUSD",1745445105314,0.063,150.52,150.49,13.56115231]
["bitfinex","SOLUSD",1745445105492,0.063,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1745445105691,0.063,150.52,150.48,13.70331388]
["bitfinex","SOLUSD",1745445108918,0.063,150.52,150.49,13.56115231]
["bitfinex","SOLUSD",1745445114024,0.063,150.52,150.48,13.70331388]
["bitfinex","SOLUSD",1745445115629,0.063,150.52,150.49,13.56115231]
["bitfinex","SOLUSD",1745445118331,13.62415231,150.52,150.46,19.95135231]
["bitfinex","SOLUSD",1745445118627,13.62415231,150.52,150.47,0.14216157]
["bitfinex","SOLUSD",1745445118830,0.063,150.52,150.47,13.70331388]
["bitfinex","SOLUSD",1745445119833,6.70663539,150.52,150.47,13.70331388]
["bitfinex","SOLUSD",1745445126934,0.063,150.52,150.47,13.70331388]
["bitfinex","SOLUSD",1745445129439,0.063,150.52,150.48,13.56115231]
["bitfinex","SOLUSD",1745445131937,0.063,150.52,150.47,13.70331388]
["bitfinex","SOLUSD",1745445133637,0.063,150.52,150.48,13.56115231]
["bitfinex","SOLUSD",1745445135343,0.063,150.52,150.49,13.56115231]
["bitfinex","SOLUSD",1745445135639,0.063,150.52,150.5,0.14216157]
["bitfinex","SOLUSD",1745445137923,0.063,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1745445138123,0.063,150.52,150.5,0.14216157]
["bitfinex","SOLUSD",1745445140151,0.063,150.52,150.5,13.70331388]
["bitfinex","SOLUSD",1745445148740,0.063,150.52,150.5,26.84331388]
["bitfinex","SOLUSD",1745445149261,0.063,150.52,150.5,13.28216157]
["bitfinex","SOLUSD",1745445149433,0.063,150.52,150.5,26.84331388]
["bitfinex","SOLUSD",1745445152951,0.063,150.52,150.5,13.28216157]
["bitfinex","SOLUSD",1745445153138,0.063,150.52,150.5,26.84331388]
["bitfinex","SOLUSD",1745445163065,0.063,150.52,150.51,32.35296274]
["bitfinex","SOLUSD",1745445164672,0.063,150.52,150.51,167.51153954]
["bitfinex","SOLUSD",1745445164853,0.063,150.53,150.52,18.79181043]
["bitfinex","SOLUSD",1745445165051,0.063,150.53,150.52,42.41066345]
["bitfinex","SOLUSD",1745445165958,0.063,150.53,150.52,63.66853255]
["bitfinex","SOLUSD",1745445166159,0.063,150.53,150.52,43.73853255]
["bitfinex","SOLUSD",1745445166779,0.063,150.53,150.52,50.38216794]
["bitfinex","SOLUSD",1745445167168,0.063,150.53,150.52,49.38216794]
["bitfinex","SOLUSD",1745445167550,0.063,150.53,150.52,50.38216794]
["bitfinex","SOLUSD",1745445167977,0.063,150.53,150.52,49.38216794]
["bitfinex","SOLUSD",1745445168156,0.063,150.53,150.52,50.38216794]
["bitfinex","SOLUSD",1745445169777,0.063,150.54,150.53,26.43500447]
["bitfinex","SOLUSD",1745445169968,0.063,150.54,150.53,39.99615678]
["bitfinex","SOLUSD",1745445170475,0.063,150.54,150.53,120.99615678]
["bitfinex","SOLUSD",1745445172558,0.063,150.54,150.53,119.99615678]
["bitfinex","SOLUSD",1745445173273,0.063,150.54,150.53,120.99615678]
["bitfinex","SOLUSD",1745445174084,0.063,150.55,150.54,19.79181043]
["bitfinex","SOLUSD",1745445174292,0.063,150.55,150.54,115.68066895]
["bitfinex","SOLUSD",1745445176092,0.063,150.55,150.54,121.3234217]
["bitfinex","SOLUSD",1745445176392,0.063,150.55,150.54,122.3234217]
["bitfinex","SOLUSD",1745445178987,0.063,150.56,150.54,225.48573165]
["bitfinex","SOLUSD",1745445179187,0.063,150.56,150.55,99.73757198]
["bitfinex","SOLUSD",1745445179901,0.063,150.56,150.55,45.49296274]
["bitfinex","SOLUSD",1745445180696,0.063,150.56,150.55,46.82060185]
["bitfinex","SOLUSD",1745445182404,0.063,150.56,150.55,188.70752261]
["bitfinex","SOLUSD",1745445182590,0.063,150.56,150.55,187.3798835]
["bitfinex","SOLUSD",1745445183207,0.063,150.56,150.55,227.2398835]
["bitfinex","SOLUSD",1745445189722,0.063,150.63,150.56,112.59757198]
["bitfinex","SOLUSD",1745445190003,0.063,150.63,150.56,113.92510982]
["bitfinex","SOLUSD",1745445190885,0.063,150.63,150.56,120.56698017]
["bitfinex","SOLUSD",1745445192123,0.063,150.63,150.56,95.56698017]
["bitfinex","SOLUSD",1745445193214,0.063,150.63,150.56,216.42698017]
["bitfinex","SOLUSD",1745445193412,0.063,150.63,150.56,215.09944233]
["bitfinex","SOLUSD",1745445194332,0.063,150.63,150.56,214.09944233]
["bitfinex","SOLUSD",1745445194629,0.063,150.63,150.56,224.15714304]
["bitfinex","SOLUSD",1745445199840,0.063,150.63,150.56,156.35138149]
["bitfinex","SOLUSD",1745445201632,0.063,150.63,150.56,155.35138149]
["bitfinex","SOLUSD",1745445201942,0.063,150.63,150.56,156.35138149]
["bitfinex","SOLUSD",1745445202623,0.063,150.63,150.56,116.49138149]
["bitfinex","SOLUSD",1745445203122,0.063,150.63,150.56,115.49138149]
["bitfinex","SOLUSD",1745445205848,0.063,150.63,150.56,116.49138149]
["bitfinex","SOLUSD",1745445216031,0.063,150.63,150.56,156.35138149]
["bitfinex","SOLUSD",1745445219036,0.063,150.63,150.56,155.35138149]
["bitfinex","SOLUSD",1745445219237,0.063,150.63,150.56,156.35138149]
["bitfinex","SOLUSD",1745445221333,0.063,150.63,150.56,169.47138149]
["bitfinex","SOLUSD",1745445222773,0.063,150.63,150.56,177.83633935]
["bitfinex","SOLUSD",1745445225654,0.063,150.63,150.57,35.81834432]
["bitfinex","SOLUSD",1745445225834,0.063,150.63,150.57,36.81834432]
["bitfinex","SOLUSD",1745445226155,0.063,150.63,150.57,157.67834432]
["bitfinex","SOLUSD",1745445226358,0.063,150.63,150.57,156.35094037]
["bitfinex","SOLUSD",1745445227851,0.063,150.63,150.57,155.35094037]
["bitfinex","SOLUSD",1745445228045,0.063,150.63,150.57,156.35094037]
["bitfinex","SOLUSD",1745445231156,1e-08,150.58,150.57,156.35094037]
["bitfinex","SOLUSD",1745445236563,1e-08,150.59,150.58,19.79181043]
["bitfinex","SOLUSD",1745445236861,1e-08,150.59,150.58,157.67879224]
["bitfinex","SOLUSD",1745445237060,1e-08,150.59,150.58,156.35151114]
["bitfinex","SOLUSD",1745445238059,1e-08,150.59,150.58,162.99249931]
["bitfinex","SOLUSD",1745445241160,1e-08,150.59,150.58,161.99249931]
["bitfinex","SOLUSD",1745445241364,1e-08,150.59,150.58,182.92249931]
["bitfinex","SOLUSD",1745445245267,1e-08,150.59,150.58,196.04249931]
["bitfinex","SOLUSD",1745445264694,0.063,150.63,150.59,68.70951114]
["bitfinex","SOLUSD",1745445264890,0.063,150.63,150.59,70.03670909]
["bitfinex","SOLUSD",1745445266099,0.063,150.63,150.59,76.67725627]
["bitfinex","SOLUSD",1745445270266,0.063,150.63,150.59,157.67725627]
["bitfinex","SOLUSD",1745445270471,0.063,150.63,150.59,156.35005832]
["bitfinex","SOLUSD",1745445273505,0.063,150.63,150.59,176.28005832]
["bitfinex","SOLUSD",1745445274102,0.063,150.63,150.59,189.40005832]
["bitfinex","SOLUSD",1745445275083,0.063,150.63,150.59,188.40005832]
["bitfinex","SOLUSD",1745445275393,0.063,150.63,150.59,189.40005832]
["bitfinex","SOLUSD",1745445276178,0.063,150.63,150.59,196.04205832]
["bitfinex","SOLUSD",1745445284593,0.063,150.63,150.59,176.11205832]
["bitfinex","SOLUSD",1745445288595,0.063,150.63,150.59,175.11205832]
["bitfinex","SOLUSD",1745445288797,0.063,150.63,150.59,176.11205832]
["bitfinex","SOLUSD",1745445289202,0.063,150.63,150.59,175.11205832]
["bitfinex","SOLUSD",1745445289404,0.063,150.63,150.59,176.11205832]
["bitfinex","SOLUSD",1745445290626,0.063,150.63,150.6,58.65181043]
["bitfinex","SOLUSD",1745445290794,0.063,150.63,150.6,69.03666604]
["bitfinex","SOLUSD",1745445291227,0.063,150.63,150.6,70.03666604]
["bitfinex","SOLUSD",1745445292003,0.063,150.63,150.6,170.96666604]
["bitfinex","SOLUSD",1745445292227,0.063,150.63,150.6,169.63951114]
["bitfinex","SOLUSD",1745445292710,0.063,150.63,150.6,176.27961738]
["bitfinex","SOLUSD",1745445298633,0.063,150.63,150.6,182.92161738]
["bitfinex","SOLUSD",1745445302832,1e-08,150.61,150.6,182.92161738]
["bitfinex","SOLUSD",1745445303024,0.063,150.63,150.61,68.70951113]
["bitfinex","SOLUSD",1745445303226,0.063,150.63,150.61,70.03658268]
["bitfinex","SOLUSD",1745445304139,0.063,150.63,150.61,89.96658268]
["bitfinex","SOLUSD",1745445305244,0.063,150.63,150.61,96.60624804]
["bitfinex","SOLUSD",1745445306118,0.063,150.63,150.61,103.24824804]
["bitfinex","SOLUSD",1745445306743,0.063,150.63,150.61,63.38824804]
["bitfinex","SOLUSD",1745445307048,0.063,150.63,150.61,43.45824804]
["bitfinex","SOLUSD",1745445308322,0.063,150.63,150.61,124.45824804]
["bitfinex","SOLUSD",1745445309642,0.063,150.63,150.61,124.31608647]
["bitfinex","SOLUSD",1745445310149,0.063,150.63,150.61,124.45824804]
["bitfinex","SOLUSD",1745445314546,0.063,150.63,150.61,123.45824804]
["bitfinex","SOLUSD",1745445314853,0.063,150.63,150.61,124.45824804]
["bitfinex","SOLUSD",1745445318653,0.063,150.63,150.61,137.55824804]
["bitfinex","SOLUSD",1745445318854,0.063,150.63,150.61,136.23117649]
["bitfinex","SOLUSD",1745445322059,0.063,150.63,150.61,176.09117649]
["bitfinex","SOLUSD",1745445324970,0.063,150.63,150.62,1.0]
["bitfinex","SOLUSD",1745445325263,0.063,150.63,150.62,157.67862108]
["bitfinex","SOLUSD",1745445325433,0.063,150.63,150.62,156.35151114]
["bitfinex","SOLUSD",1745445326357,0.063,150.63,150.62,162.99073567]
["bitfinex","SOLUSD",1745445327863,0.063,150.63,150.62,123.13073567]
["bitfinex","SOLUSD",1745445328267,0.063,150.63,150.62,136.23073567]
["bitfinex","SOLUSD",1745445330170,0.063,150.64,150.63,19.79181043]
["bitfinex","SOLUSD",1745445330457,0.063,150.65,150.64,25.43015349]
["bitfinex","SOLUSD",1745445330660,1e-08,150.65,150.64,25.43015349]
["bitfinex","SOLUSD",1745445331747,1e-08,150.65,150.64,106.43015349]
["bitfinex","SOLUSD",1745445331946,1e-08,150.65,150.64,107.43015349]
["bitfinex","SOLUSD",1745445332657,1e-08,150.65,150.64,116.4878542]
["bitfinex","SOLUSD",1745445334564,0.063,150.66,150.65,19.79181043]
["bitfinex","SOLUSD",1745445334869,0.063,150.66,150.65,28.84951114]
["bitfinex","SOLUSD",1745445336266,0.063,150.66,150.65,35.48741356]
["bitfinex","SOLUSD",1745445337171,0.063,150.66,150.65,34.48741356]
["bitfinex","SOLUSD",1745445337479,0.063,150.66,150.65,35.48741356]
["bitfinex","SOLUSD",1745445337682,0.063,150.66,150.65,116.48741356]
["bitfinex","SOLUSD",1745445338153,0.063,150.66,150.65,123.12941356]
["bitfinex","SOLUSD",1745445340166,0.063,150.66,150.65,122.12941356]
["bitfinex","SOLUSD",1745445340373,0.063,150.66,150.65,123.12941356]
["bitfinex","SOLUSD",1745445340571,0.063,150.68,150.66,26.43381043]
["bitfinex","SOLUSD",1745445340776,0.063,150.68,150.66,123.2716412]
["bitfinex","SOLUSD",1745445341778,0.063,150.68,150.66,129.90910303]
["bitfinex","SOLUSD",1745445341972,0.063,150.68,150.66,128.90910303]
["bitfinex","SOLUSD",1745445342178,0.063,150.68,150.67,28.84951114]
["bitfinex","SOLUSD",1745445342358,0.063,150.68,150.67,40.94951114]
["bitfinex","SOLUSD",1745445342673,0.063,150.68,150.67,41.94951114]
["bitfinex","SOLUSD",1745445342981,0.063,150.68,150.67,88.44653244]
["bitfinex","SOLUSD",1745445343974,1.6367,150.72,150.68,59.65181043]
["bitfinex","SOLUSD",1745445345056,1.6367,150.72,150.68,66.28839126]
["bitfinex","SOLUSD",1745445345356,1.6367,150.72,150.68,86.21839126]
["bitfinex","SOLUSD",1745445346174,1.6367,150.72,150.71,44.64964886]
["bitfinex","SOLUSD",1745445346368,0.063,150.72,150.71,126.79181043]
["bitfinex","SOLUSD",1745445346561,0.063,150.72,150.71,166.65181043]
["bitfinex","SOLUSD",1745445347487,0.063,150.72,150.71,172.2870702]
["bitfinex","SOLUSD",1745445347677,0.063,150.72,150.71,173.2870702]
["bitfinex","SOLUSD",1745445349179,0.063,150.72,150.71,172.2870702]
["bitfinex","SOLUSD",1745445349385,0.063,150.72,150.71,173.2870702]
["bitfinex","SOLUSD",1745445350578,0.063,150.72,150.71,179.9290702]
["bitfinex","SOLUSD",1745445351685,0.063,150.72,150.71,178.9290702]
["bitfinex","SOLUSD",1745445351896,0.063,150.72,150.71,179.9290702]
["bitfinex","SOLUSD",1745445354388,0.063,150.72,150.71,178.9290702]
["bitfinex","SOLUSD",1745445354592,0.063,150.72,150.71,179.9290702]
["bitfinex","SOLUSD",1745445357576,0.063,150.72,150.71,178.9290702]
["bitfinex","SOLUSD",1745445357782,0.063,150.72,150.71,179.9290702]
["bitfinex","SOLUSD",1745445358776,0.063,150.72,150.71,178.9290702]
["bitfinex","SOLUSD",1745445358976,0.063,150.72,150.71,179.9290702]
["bitfinex","SOLUSD",1745445359175,0.063,150.72,150.71,178.9290702]
["bitfinex","SOLUSD",1745445359384,0.063,150.72,150.71,179.9290702]
["bitfinex","SOLUSD",1745445359691,0.063,150.72,150.71,178.9290702]
["bitfinex","SOLUSD",1745445359865,0.063,150.72,150.71,179.9290702]
["bitfinex","SOLUSD",1745445364002,0.063,150.72,150.71,178.9290702]
["bitfinex","SOLUSD",1745445364194,0.063,150.72,150.71,179.9290702]
["bitfinex","SOLUSD",1745445366715,0.063,150.72,150.71,193.0090702]
["bitfinex","SOLUSD",1745445367206,0.063,150.72,150.71,192.0090702]
["bitfinex","SOLUSD",1745445367522,0.063,150.72,150.71,193.0090702]
["bitfinex","SOLUSD",1745445368390,0.063,150.72,150.71,192.0090702]
["bitfinex","SOLUSD",1745445368594,0.063,150.72,150.71,202.06677091]
["bitfinex","SOLUSD",1745445368891,0.063,150.72,150.71,201.06677091]
["bitfinex","SOLUSD",1745445369308,0.063,150.72,150.71,202.06677091]
["bitfinex","SOLUSD",1745445372310,0.063,150.72,150.71,201.06677091]
["bitfinex","SOLUSD",1745445372513,0.063,150.72,150.71,202.06677091]
["bitfinex","SOLUSD",1745445374208,0.063,150.72,150.71,201.06677091]
["bitfinex","SOLUSD",1745445374414,0.063,150.72,150.71,202.06677091]
["bitfinex","SOLUSD",1745445378011,0.063,150.72,150.71,201.06677091]
["bitfinex","SOLUSD",1745445378504,0.063,150.72,150.71,202.06677091]
["bitfinex","SOLUSD",1745445382005,0.063,150.72,150.71,201.06677091]
["bitfinex","SOLUSD",1745445382207,0.063,150.72,150.71,202.06677091]
["bitfinex","SOLUSD",1745445382617,0.063,150.72,150.71,201.06677091]
["bitfinex","SOLUSD",1745445382804,0.063,150.72,150.71,202.06677091]
["bitfinex","SOLUSD",1745445385038,0.063,150.72,150.71,201.06677091]
["bitfinex","SOLUSD",1745445385326,0.063,150.72,150.71,202.06677091]
["bitfinex","SOLUSD",1745445389226,0.063,150.72,150.71,201.06677091]
["bitfinex","SOLUSD",1745445389422,0.063,150.72,150.71,202.06677091]
["bitfinex","SOLUSD",1745445390824,0.063,150.73,150.72,65.29381043]
["bitfinex","SOLUSD",1745445391406,0.063,150.73,150.72,71.92862996]
["bitfinex","SOLUSD",1745445393431,0.063,150.73,150.72,152.92862996]
["bitfinex","SOLUSD",1745445394321,0.063,150.73,150.72,146.28662996]
["bitfinex","SOLUSD",1745445394619,0.063,150.73,150.72,152.92862996]
["bitfinex","SOLUSD",1745445395530,0.063,150.73,150.72,166.00862996]
["bitfinex","SOLUSD",1745445396428,0.063,150.73,150.72,175.06633067]
["bitfinex","SOLUSD",1745445409836,0.063,150.73,150.72,201.06633067]
["bitfinex","SOLUSD",1745445413336,1.688,150.73,150.7,23.52747357]
["bitfinex","SOLUSD",1745445413533,1.688,150.73,150.71,0.14216157]
["bitfinex","SOLUSD",1745445413743,1.688,150.73,150.7,23.52747357]
["bitfinex","SOLUSD",1745445414039,6.273,150.72,150.7,23.52747357]
["bitfinex","SOLUSD",1745445414337,1.625,150.71,150.7,21.86087357]
["bitfinex","SOLUSD",1745445415236,1.625,150.71,150.7,20.19427357]
["bitfinex","SOLUSD",1745445415438,1.625,150.71,150.7,13.08]
["bitfinex","SOLUSD",1745445415650,1.625,150.71,150.68,0.14216157]
["bitfinex","SOLUSD",1745445422145,8.26032806,150.71,150.66,13.08]
["bitfinex","SOLUSD",1745445422846,6.2768,150.7,150.66,13.08]
["bitfinex","SOLUSD",1745445423036,6.2768,150.7,150.64,0.063]
["bitfinex","SOLUSD",1745445423037,1.5848,150.69,150.64,0.063]
["bitfinex","SOLUSD",1745445424027,6.63658083,150.68,150.64,0.063]
["bitfinex","SOLUSD",1745445427031,1.5848,150.66,150.64,0.063]
["bitfinex","SOLUSD",1745445428351,6.63790242,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745445429444,0.3814,150.64,150.62,0.063]
["bitfinex","SOLUSD",1745445429752,26.0,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745445430261,38.91558377,150.63,150.61,0.063]
["bitfinex","SOLUSD",1745445430629,55.5125432,150.63,150.55,0.03]
["bitfinex","SOLUSD",1745445431543,0.3184,150.62,150.55,0.03]
["bitfinex","SOLUSD",1745445432165,6.2768,150.61,150.55,0.03]
["bitfinex","SOLUSD",1745445432465,6.64010624,150.6,150.55,0.03]
["bitfinex","SOLUSD",1745445433049,7.8616,150.59,150.55,0.03]
["bitfinex","SOLUSD",1745445433256,26.0,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745445434538,32.64187035,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745445438368,51.29151921,150.56,150.55,0.03]
["bitfinex","SOLUSD",1745445438552,0.2554,150.55,150.54,0.03]
["bitfinex","SOLUSD",1745445439468,25.54736038,150.55,150.53,0.03]
["bitfinex","SOLUSD",1745445452274,0.14216157,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745445452782,1.35800746,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745445453077,19.86549475,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1745445453372,0.14216157,150.52,150.46,0.03]
["bitfinex","SOLUSD",1745445453576,18.64964886,150.5,150.46,0.03]
["bitfinex","SOLUSD",1745445453766,20.37411043,150.5,150.46,0.03]
["bitfinex","SOLUSD",1745445453979,0.14216157,150.49,150.46,0.03]
["bitfinex","SOLUSD",1745445455163,44.64964886,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745445456273,51.29549188,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745445457281,51.43765345,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745445457596,52.65349934,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745445457981,65.81349934,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745445460487,52.65349934,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745445461986,33.86168891,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745445462181,19.805511,150.48,150.46,0.03]
["bitfinex","SOLUSD",1745445463167,6.64507371,150.49,150.46,0.03]
["bitfinex","SOLUSD",1745445463491,6.64461205,150.5,150.46,0.03]
["bitfinex","SOLUSD",1745445463668,13.16,150.52,150.46,0.03]
["bitfinex","SOLUSD",1745445463877,6.64319404,150.53,150.46,0.03]
["bitfinex","SOLUSD",1745445465177,6.64287943,150.54,150.46,0.17216157]
["bitfinex","SOLUSD",1745445466191,6.6424272,150.55,150.46,0.17216157]
["bitfinex","SOLUSD",1745445467063,6.6424272,150.55,150.47,32.64584302]
["bitfinex","SOLUSD",1745445468195,6.64187035,150.56,150.47,32.64584302]
["bitfinex","SOLUSD",1745445469612,16.60425344,150.57,150.47,32.64584302]
["bitfinex","SOLUSD",1745445470309,16.60425344,150.57,150.48,1.6049]
["bitfinex","SOLUSD",1745445470510,23.24568267,150.57,150.48,8.25009701]
["bitfinex","SOLUSD",1745445471498,6.64142923,150.57,150.48,8.25009701]
["bitfinex","SOLUSD",1745445471796,26.0,150.56,150.48,8.25009701]
["bitfinex","SOLUSD",1745445471997,6.64054718,150.59,150.52,6.5538]
["bitfinex","SOLUSD",1745445472206,32.63966536,150.61,150.53,1.6049]
["bitfinex","SOLUSD",1745445472590,6.63966536,150.61,150.53,8.24787753]
["bitfinex","SOLUSD",1745445473500,6.70232978,150.62,150.54,0.14216157]
["bitfinex","SOLUSD",1745445474497,0.063,150.62,150.54,6.78474776]
["bitfinex","SOLUSD",1745445479403,0.063,150.62,150.53,1.6049]
["bitfinex","SOLUSD",1745445485715,16.59695943,150.63,150.53,1.6049]
["bitfinex","SOLUSD",1745445486714,23.2357432,150.63,150.53,1.6049]
["bitfinex","SOLUSD",1745445490718,23.2357432,150.63,150.52,19.80355643]
["bitfinex","SOLUSD",1745445490918,36.5557432,150.63,150.52,19.80355643]
["bitfinex","SOLUSD",1745445491118,18.64964886,150.62,150.52,13.16]
["bitfinex","SOLUSD",1745445491423,18.64964886,150.62,150.5,0.14216157]
["bitfinex","SOLUSD",1745445491618,0.14216157,150.61,150.49,1.5828]
["bitfinex","SOLUSD",1745445491821,18.64964886,150.6,150.49,1.5828]
["bitfinex","SOLUSD",1745445492138,18.64964886,150.6,150.49,27.5828]
["bitfinex","SOLUSD",1745445494025,23.24191513,150.59,150.49,27.5828]
["bitfinex","SOLUSD",1745445495404,23.24191513,150.59,150.49,34.22774446]
["bitfinex","SOLUSD",1745445496304,23.24191513,150.59,150.49,27.5828]
["bitfinex","SOLUSD",1745445498522,23.24191513,150.59,150.49,34.22773023]
["bitfinex","SOLUSD",1745445502030,23.24191513,150.59,150.49,27.5828]
["bitfinex","SOLUSD",1745445504408,23.24191513,150.59,150.49,34.22768245]
["bitfinex","SOLUSD",1745445505311,23.24191513,150.59,150.5,18.79181043]
["bitfinex","SOLUSD",1745445505534,6.64054718,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1745445506544,23.23808668,150.62,150.53,6.64319404]
["bitfinex","SOLUSD",1745445506843,6.63922453,150.62,150.54,0.14216157]
["bitfinex","SOLUSD",1745445507210,6.63922453,150.62,150.54,18.79181043]
["bitfinex","SOLUSD",1745445507836,6.63922453,150.62,150.55,1.5758]
["bitfinex","SOLUSD",1745445508311,16.59586302,150.64,150.55,8.21772577]
["bitfinex","SOLUSD",1745445510740,49.23420608,150.64,150.55,8.21772577]
["bitfinex","SOLUSD",1745445514535,32.63834306,150.64,150.56,6.78399768]
["bitfinex","SOLUSD",1745445514849,49.23420073,150.64,150.56,0.14216157]
["bitfinex","SOLUSD",1745445515045,49.23420073,150.64,150.55,1.5758]
["bitfinex","SOLUSD",1745445520444,18.64964886,150.63,150.55,1.5758]
["bitfinex","SOLUSD",1745445521143,0.14216157,150.62,150.51,47.6067]
["bitfinex","SOLUSD",1745445521639,18.64964886,150.61,150.51,21.6067]
["bitfinex","SOLUSD",1745445521840,18.64964886,150.61,150.51,47.6067]
["bitfinex","SOLUSD",1745445522347,23.24037184,150.6,150.51,47.6067]
["bitfinex","SOLUSD",1745445535252,23.24037184,150.6,150.51,34.3067]
["bitfinex","SOLUSD",1745445548038,6.64010624,150.6,150.52,0.14216157]
["bitfinex","SOLUSD",1745445548243,6.64010624,150.6,150.52,18.79181043]
["bitfinex","SOLUSD",1745445548453,6.64010624,150.6,150.54,0.14216157]
["bitfinex","SOLUSD",1745445548652,6.63922453,150.62,150.55,1.634]
["bitfinex","SOLUSD",1745445548940,6.63834306,150.64,150.56,6.28176157]
["bitfinex","SOLUSD",1745445550159,16.59571527,150.65,150.56,12.92346629]
["bitfinex","SOLUSD",1745445551161,16.59571527,150.65,150.56,6.28176157]
["bitfinex","SOLUSD",1745445551667,26.0,150.64,150.56,6.28176157]
["bitfinex","SOLUSD",1745445552466,6.63878377,150.63,150.56,6.28176157]
["bitfinex","SOLUSD",1745445553155,23.2357432,150.63,150.56,6.28176157]
["bitfinex","SOLUSD",1745445553349,6.63878377,150.63,150.56,6.28176157]
["bitfinex","SOLUSD",1745445555186,26.0,150.64,150.56,6.28176157]
["bitfinex","SOLUSD",1745445555369,32.63850034,150.64,150.56,6.28176157]
["bitfinex","SOLUSD",1745445556651,26.0,150.66,150.56,12.92354876]
["bitfinex","SOLUSD",1745445557881,32.63790242,150.65,150.56,12.92354876]
["bitfinex","SOLUSD",1745445562270,6.63790242,150.65,150.56,12.92354876]
["bitfinex","SOLUSD",1745445564076,6.63746183,150.66,150.56,12.92354876]
["bitfinex","SOLUSD",1745445564455,6.63746183,150.66,150.58,0.14216157]
["bitfinex","SOLUSD",1745445565969,23.23111641,150.66,150.58,0.14216157]
["bitfinex","SOLUSD",1745445570381,6.63746183,150.66,150.58,6.7829918]
["bitfinex","SOLUSD",1745445571081,6.63746183,150.66,150.6,1.78716157]
["bitfinex","SOLUSD",1745445572382,23.29058111,150.69,150.6,1.78716157]
["bitfinex","SOLUSD",1745445572961,23.29058111,150.69,150.6,8.42717625]
["bitfinex","SOLUSD",1745445573885,23.29058111,150.69,150.6,1.78716157]
["bitfinex","SOLUSD",1745445576480,23.29058111,150.69,150.6,8.42723552]
["bitfinex","SOLUSD",1745445583573,16.65444069,150.69,150.6,8.42723552]
["bitfinex","SOLUSD",1745445585481,0.063,150.69,150.62,0.14216157]
["bitfinex","SOLUSD",1745445585680,0.063,150.69,150.62,6.57016157]
["bitfinex","SOLUSD",1745445586582,0.063,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1745445587186,0.063,150.69,150.64,18.79181043]
["bitfinex","SOLUSD",1745445588004,0.063,150.69,150.65,1.6245]
["bitfinex","SOLUSD",1745445592082,0.063,150.69,150.62,32.428]
["bitfinex","SOLUSD",1745445592083,0.063,150.69,150.63,0.14216157]
["bitfinex","SOLUSD",1745445592279,0.063,150.69,150.62,32.428]
["bitfinex","SOLUSD",1745445600424,0.063,150.69,150.63,18.79181043]
["bitfinex","SOLUSD",1745445600619,0.063,150.69,150.63,0.14216157]
["bitfinex","SOLUSD",1745445600915,0.063,150.69,150.63,18.79181043]
["bitfinex","SOLUSD",1745445601302,0.063,150.69,150.65,26.0]
["bitfinex","SOLUSD",1745445602890,0.063,150.69,150.66,1.661]
["bitfinex","SOLUSD",1745445604336,0.063,150.69,150.64,13.26]
["bitfinex","SOLUSD",1745445604337,0.063,150.69,150.64,39.26]
["bitfinex","SOLUSD",1745445605918,0.063,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1745445606738,0.063,150.69,150.64,45.89823085]
["bitfinex","SOLUSD",1745445607047,0.063,150.69,150.67,26.0]
["bitfinex","SOLUSD",1745445607247,0.063,150.69,150.67,27.661]
["bitfinex","SOLUSD",1745445608215,0.063,150.69,150.67,8.29796598]
["bitfinex","SOLUSD",1745445608935,0.063,150.69,150.68,0.14216157]
["bitfinex","SOLUSD",1745445609236,0.063,150.69,150.68,44.79181043]
["bitfinex","SOLUSD",1745445609409,0.063,150.72,150.68,51.15531043]
["bitfinex","SOLUSD",1745445609610,0.063,150.72,150.71,0.14216157]
["bitfinex","SOLUSD",1745445609926,0.063,150.76,150.73,0.14216157]
["bitfinex","SOLUSD",1745445610305,0.063,150.76,150.73,6.77654092]
["bitfinex","SOLUSD",1745445610931,0.063,150.76,150.73,0.14216157]
["bitfinex","SOLUSD",1745445611433,0.063,150.76,150.73,6.77654092]
["bitfinex","SOLUSD",1745445612830,0.063,150.76,150.73,25.42618978]
["bitfinex","SOLUSD",1745445614348,0.063,150.76,150.72,26.0]
["bitfinex","SOLUSD",1745445618538,0.063,150.76,150.73,0.14216157]
["bitfinex","SOLUSD",1745445619930,0.063,150.76,150.73,25.42618978]
["bitfinex","SOLUSD",1745445621537,0.063,150.76,150.73,0.14216157]
["bitfinex","SOLUSD",1745445625341,0.063,150.76,150.73,26.0]
["bitfinex","SOLUSD",1745445627735,0.063,150.76,150.73,26.14216157]
["bitfinex","SOLUSD",1745445629930,0.063,150.76,150.73,32.77654092]
["bitfinex","SOLUSD",1745445636155,0.063,150.76,150.73,51.42618978]
["bitfinex","SOLUSD",1745445637771,0.063,150.76,150.73,57.82918978]
["bitfinex","SOLUSD",1745445637936,0.063,150.76,150.73,138.82918978]
["bitfinex","SOLUSD",1745445648252,0.063,150.76,150.73,132.42618978]
["bitfinex","SOLUSD",1745445648645,0.063,150.76,150.72,13.3]
["bitfinex","SOLUSD",1745445658776,0.063,150.76,150.72,19.93473795]
["bitfinex","SOLUSD",1745445660275,0.063,150.76,150.73,0.14216157]
["bitfinex","SOLUSD",1745445660481,0.063,150.76,150.73,51.42618978]
["bitfinex","SOLUSD",1745445665866,0.063,150.76,150.73,44.79181043]
["bitfinex","SOLUSD",1745445666068,0.063,150.76,150.72,81.0]
["bitfinex","SOLUSD",1745445669090,0.063,150.76,150.71,26.14216157]
["bitfinex","SOLUSD",1745445669689,6.69605916,150.76,150.71,26.14216157]
["bitfinex","SOLUSD",1745445670081,6.69605916,150.76,150.69,58.05181043]
["bitfinex","SOLUSD",1745445674292,23.27870707,150.76,150.69,13.26]
["bitfinex","SOLUSD",1745445681080,6.69605916,150.76,150.69,13.26]
["bitfinex","SOLUSD",1745445685702,6.69605916,150.76,150.69,19.89599108]
["bitfinex","SOLUSD",1745445685901,0.063,150.76,150.7,18.79181043]
["bitfinex","SOLUSD",1745445686905,0.063,150.76,150.7,25.4274023]
["bitfinex","SOLUSD",1745445689183,0.063,150.76,150.73,26.0]
["bitfinex","SOLUSD",1745445689398,0.063,150.76,150.73,26.14216157]
["bitfinex","SOLUSD",1745445692106,0.063,150.76,150.7,81.0]
["bitfinex","SOLUSD",1745445692607,0.063,150.76,150.69,39.26]
["bitfinex","SOLUSD",1745445693189,0.063,150.76,150.69,13.26]
["bitfinex","SOLUSD",1745445693392,0.063,150.76,150.69,39.26]
["bitfinex","SOLUSD",1745445693811,0.063,150.76,150.69,13.26]
["bitfinex","SOLUSD",1745445696106,0.063,150.76,150.7,26.0]
["bitfinex","SOLUSD",1745445697197,0.063,150.76,150.71,0.14216157]
["bitfinex","SOLUSD",1745445697585,0.063,150.76,150.71,18.79181043]
["bitfinex","SOLUSD",1745445698900,0.063,150.76,150.72,26.0]
["bitfinex","SOLUSD",1745445700510,0.063,150.76,150.7,26.14216157]
["bitfinex","SOLUSD",1745445717230,0.063,150.76,150.7,26.0]
["bitfinex","SOLUSD",1745445717721,8.2572,150.76,150.69,13.26]
["bitfinex","SOLUSD",1745445719937,23.21724709,150.75,150.67,0.14216157]
["bitfinex","SOLUSD",1745445722424,23.21724709,150.75,150.65,122.97425655]
["bitfinex","SOLUSD",1745445722425,23.21724709,150.75,150.65,14.9475]
["bitfinex","SOLUSD",1745445723703,56.38474294,150.75,150.65,14.9475]
["bitfinex","SOLUSD",1745445724714,23.21724709,150.75,150.66,0.14216157]
["bitfinex","SOLUSD",1745445725022,23.21724709,150.75,150.66,18.79181043]
["bitfinex","SOLUSD",1745445726732,23.21724709,150.75,150.66,25.42901991]
["bitfinex","SOLUSD",1745445727335,23.21724709,150.75,150.66,0.14216157]
["bitfinex","SOLUSD",1745445728215,23.21724709,150.75,150.65,21.4841]
["bitfinex","SOLUSD",1745445729140,23.21724709,150.75,150.65,14.9475]
["bitfinex","SOLUSD",1745445731231,23.21724709,150.75,150.66,0.14216157]
["bitfinex","SOLUSD",1745445732342,23.21724709,150.75,150.66,6.77941651]
["bitfinex","SOLUSD",1745445732941,23.21724709,150.75,150.66,25.42906537]
["bitfinex","SOLUSD",1745445733118,6.63349917,150.75,150.68,0.14216157]
["bitfinex","SOLUSD",1745445733318,6.63349917,150.75,150.68,26.14216157]
["bitfinex","SOLUSD",1745445733949,6.63349917,150.75,150.7,26.0]
["bitfinex","SOLUSD",1745445734260,0.063,150.76,150.7,26.0]
["bitfinex","SOLUSD",1745445736551,0.063,150.76,150.68,32.77834255]
["bitfinex","SOLUSD",1745445739351,0.063,150.76,150.68,26.0]
["bitfinex","SOLUSD",1745445739529,0.063,150.76,150.67,13.42]
["bitfinex","SOLUSD",1745445741052,0.063,150.76,150.68,18.79181043]
["bitfinex","SOLUSD",1745445741529,0.063,150.76,150.68,25.42833223]
["bitfinex","SOLUSD",1745445743851,0.063,150.76,150.72,1.5991]
["bitfinex","SOLUSD",1745445744167,0.063,150.76,150.72,14.9991]
["bitfinex","SOLUSD",1745445744452,0.063,150.76,150.73,0.14216157]
["bitfinex","SOLUSD",1745445744954,0.063,150.76,150.7,26.0]
["bitfinex","SOLUSD",1745445745323,0.063,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1745445745528,0.063,150.76,150.69,26.0]
["bitfinex","SOLUSD",1745445745729,0.063,150.76,150.68,13.4]
["bitfinex","SOLUSD",1745445745955,0.063,150.76,150.68,20.03657613]
["bitfinex","SOLUSD",1745445746137,0.063,150.76,150.7,0.14216157]
["bitfinex","SOLUSD",1745445746345,0.063,150.76,150.68,13.4]
["bitfinex","SOLUSD",1745445746554,26.0,150.75,150.64,25.33562215]
["bitfinex","SOLUSD",1745445746763,26.0,150.75,150.64,47.63741106]
["bitfinex","SOLUSD",1745445747058,26.0,150.75,150.65,0.20516157]
["bitfinex","SOLUSD",1745445747237,26.0,150.75,150.65,0.063]
["bitfinex","SOLUSD",1745445747435,23.28178731,150.74,150.65,0.063]
["bitfinex","SOLUSD",1745445748242,26.0,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745445748448,18.64964886,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745445748750,26.0,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745445749140,26.0,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745445749563,6.63614042,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745445750332,41.87614033,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745445750858,6.63614042,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745445751240,25.28578928,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745445751638,23.22649147,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745445751943,6.63481953,150.72,150.65,0.063]
["bitfinex","SOLUSD",1745445753738,23.22186836,150.72,150.65,0.063]
["bitfinex","SOLUSD",1745445754067,6.63481953,150.72,150.65,0.063]
["bitfinex","SOLUSD",1745445754368,6.63481953,150.72,150.65,1.725]
["bitfinex","SOLUSD",1745445755237,6.69693923,150.74,150.65,1.725]
["bitfinex","SOLUSD",1745445755540,23.28178731,150.74,150.65,1.725]
["bitfinex","SOLUSD",1745445757155,23.28178731,150.74,150.65,8.36289013]
["bitfinex","SOLUSD",1745445759464,0.063,150.74,150.7,26.0]
["bitfinex","SOLUSD",1745445759778,0.063,150.74,150.71,26.0]
["bitfinex","SOLUSD",1745445759940,0.063,150.74,150.68,13.42]
["bitfinex","SOLUSD",1745445760258,0.063,150.74,150.68,39.42]
["bitfinex","SOLUSD",1745445760576,0.063,150.74,150.67,0.14216157]
["bitfinex","SOLUSD",1745445761078,0.063,150.74,150.66,13.42]
["bitfinex","SOLUSD",1745445761444,24.82074886,150.74,150.66,13.42]
["bitfinex","SOLUSD",1745445762260,24.82074886,150.74,150.65,1.725]
["bitfinex","SOLUSD",1745445762947,23.22032773,150.73,150.65,1.725]
["bitfinex","SOLUSD",1745445765168,18.64964886,150.72,150.65,0.063]
["bitfinex","SOLUSD",1745445766364,23.22340919,150.71,150.65,0.063]
["bitfinex","SOLUSD",1745445768272,16.58814942,150.71,150.65,0.063]
["bitfinex","SOLUSD",1745445768975,6.63437935,150.73,150.65,0.063]
["bitfinex","SOLUSD",1745445769479,23.22032773,150.73,150.65,0.063]
["bitfinex","SOLUSD",1745445769854,6.63437935,150.73,150.65,0.20516157]
["bitfinex","SOLUSD",1745445771050,23.22032773,150.73,150.65,0.063]
["bitfinex","SOLUSD",1745445771780,18.64964886,150.72,150.65,0.063]
["bitfinex","SOLUSD",1745445772081,18.64964886,150.7,150.65,0.063]
["bitfinex","SOLUSD",1745445772252,23.22649147,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745445777451,18.64964886,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1745445778983,6.6370213,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1745445779169,18.79181043,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1745445779870,18.64964886,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1745445780063,29.48307456,150.67,150.63,1e-08]
["bitfinex","SOLUSD",1745445781883,6.6370213,150.67,150.63,1e-08]
["bitfinex","SOLUSD",1745445782174,6.63614042,150.69,150.63,1e-08]
["bitfinex","SOLUSD",1745445782382,6.63614042,150.69,150.64,1.6027]
["bitfinex","SOLUSD",1745445783058,41.87459908,150.7,150.63,1e-08]
["bitfinex","SOLUSD",1745445783481,26.0,150.67,150.63,1e-08]
["bitfinex","SOLUSD",1745445784472,26.0,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1745445784787,26.0,150.67,150.63,1e-08]
["bitfinex","SOLUSD",1745445785366,16.58925016,150.7,150.63,1e-08]
["bitfinex","SOLUSD",1745445787587,18.64964886,150.69,150.63,1e-08]
["bitfinex","SOLUSD",1745445787800,35.23889902,150.7,150.63,1e-08]
["bitfinex","SOLUSD",1745445787959,16.58925016,150.7,150.63,1e-08]
["bitfinex","SOLUSD",1745445791091,23.22495022,150.7,150.63,1e-08]
["bitfinex","SOLUSD",1745445791593,6.63570006,150.7,150.63,0.14216158]
["bitfinex","SOLUSD",1745445791774,6.63570006,150.7,150.64,6.4423]
["bitfinex","SOLUSD",1745445792094,6.63570006,150.7,150.65,1.6536]
["bitfinex","SOLUSD",1745445792674,6.63481953,150.72,150.65,1.6536]
["bitfinex","SOLUSD",1745445795095,23.22186836,150.72,150.65,1.6536]
["bitfinex","SOLUSD",1745445797602,6.63481953,150.72,150.65,1.6536]
["bitfinex","SOLUSD",1745445801395,23.22186836,150.72,150.65,1.6536]
["bitfinex","SOLUSD",1745445804901,6.63481953,150.72,150.66,0.14216157]
["bitfinex","SOLUSD",1745445805804,6.63481953,150.72,150.66,6.77960357]
["bitfinex","SOLUSD",1745445806281,6.63481953,150.72,150.66,0.14216157]
["bitfinex","SOLUSD",1745445807205,16.64787026,150.74,150.66,0.14216157]
["bitfinex","SOLUSD",1745445811511,23.28180949,150.74,150.66,0.14216157]
["bitfinex","SOLUSD",1745445814603,23.28180949,150.74,150.66,25.42901145]
["bitfinex","SOLUSD",1745445815409,23.28180949,150.74,150.66,18.79181043]
["bitfinex","SOLUSD",1745445816330,23.28180949,150.74,150.7,18.79181043]
["bitfinex","SOLUSD",1745445816331,0.063,150.74,150.7,18.79181043]
["bitfinex","SOLUSD",1745445816614,0.063,150.74,150.71,1.6415]
["bitfinex","SOLUSD",1745445822722,0.063,150.74,150.72,0.14216157]
["bitfinex","SOLUSD",1745445824016,0.063,150.74,150.71,1.6415]
["bitfinex","SOLUSD",1745445824216,0.063,150.74,150.69,26.0]
["bitfinex","SOLUSD",1745445824721,0.063,150.74,150.68,18.79181043]
["bitfinex","SOLUSD",1745445825112,0.063,150.74,150.68,0.14216157]
["bitfinex","SOLUSD",1745445826721,0.063,150.74,150.67,1.565]
["bitfinex","SOLUSD",1745445827210,0.063,150.74,150.68,0.14216157]
["bitfinex","SOLUSD",1745445828114,0.063,150.74,150.67,1.565]
["bitfinex","SOLUSD",1745445831103,23.22032773,150.73,150.65,39.88]
["bitfinex","SOLUSD",1745445831518,23.22032773,150.73,150.65,13.88]
["bitfinex","SOLUSD",1745445832697,6.63437935,150.73,150.66,18.79181043]
["bitfinex","SOLUSD",1745445833331,23.28178731,150.74,150.65,39.88]
["bitfinex","SOLUSD",1745445835012,23.28178731,150.74,150.65,13.88]
["bitfinex","SOLUSD",1745445836517,49.28178731,150.74,150.65,13.88]
["bitfinex","SOLUSD",1745445839410,26.0,150.71,150.63,1.56500001]
["bitfinex","SOLUSD",1745445839929,26.0,150.7,150.63,1.56500001]
["bitfinex","SOLUSD",1745445841227,29.52679147,150.69,150.63,1e-08]
["bitfinex","SOLUSD",1745445844316,26.0,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1745445845028,26.0,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745445845519,27.53,150.66,150.61,0.063]
["bitfinex","SOLUSD",1745445845718,26.0,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745445846120,49.23728587,150.62,150.59,0.063]
["bitfinex","SOLUSD",1745445846740,49.23728587,150.62,150.58,0.063]
["bitfinex","SOLUSD",1745445847421,26.0,150.58,150.54,0.063]
["bitfinex","SOLUSD",1745445848215,6.64142923,150.57,150.54,0.063]
["bitfinex","SOLUSD",1745445849339,6.64142923,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1745445850449,25.29107809,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1745445852321,6.64142923,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1745445852838,6.59574556,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1745445853526,6.59574556,150.57,150.52,0.063]
["bitfinex","SOLUSD",1745445853527,0.14216157,150.55,150.52,0.063]
["bitfinex","SOLUSD",1745445854144,13.74,150.54,150.52,0.063]
["bitfinex","SOLUSD",1745445854343,25.29328425,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1745445854927,6.64363539,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1745445856930,32.64363539,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1745445858546,6.64363539,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1745445859651,6.64319404,150.53,150.51,1e-08]
["bitfinex","SOLUSD",1745445860859,32.64263599,150.55,150.51,1e-08]
["bitfinex","SOLUSD",1745445861656,49.2484148,150.55,150.51,1e-08]
["bitfinex","SOLUSD",1745445862154,6.64142923,150.57,150.51,1e-08]
["bitfinex","SOLUSD",1745445863346,6.64142923,150.57,150.52,1.5705]
["bitfinex","SOLUSD",1745445863562,6.64054718,150.59,150.52,1.5705]
["bitfinex","SOLUSD",1745445863734,1.62,150.62,150.53,26.0]
["bitfinex","SOLUSD",1745445863735,6.63922453,150.62,150.53,26.0]
["bitfinex","SOLUSD",1745445864628,23.23728587,150.62,150.52,1.5705]
["bitfinex","SOLUSD",1745445865351,23.23728587,150.62,150.52,8.21412943]
["bitfinex","SOLUSD",1745445866049,23.23728587,150.62,150.53,0.14216157]
["bitfinex","SOLUSD",1745445868560,6.63922453,150.62,150.53,6.78534959]
["bitfinex","SOLUSD",1745445870515,6.63922453,150.62,150.51,120.88000001]
["bitfinex","SOLUSD",1745445870516,26.0,150.59,150.51,1e-08]
["bitfinex","SOLUSD",1745445870638,44.64964886,150.59,150.51,1e-08]
["bitfinex","SOLUSD",1745445872675,23.24345861,150.58,150.51,1e-08]
["bitfinex","SOLUSD",1745445873251,18.64964886,150.57,150.51,1e-08]
["bitfinex","SOLUSD",1745445874570,23.24654622,150.56,150.51,1e-08]
["bitfinex","SOLUSD",1745445877296,16.60467587,150.56,150.51,1e-08]
["bitfinex","SOLUSD",1745445878193,26.0,150.56,150.51,1e-08]
["bitfinex","SOLUSD",1745445879868,16.60208818,150.59,150.51,1e-08]
["bitfinex","SOLUSD",1745445880068,26.0,150.56,150.51,1e-08]
["bitfinex","SOLUSD",1745445881073,26.0,150.57,150.52,1.5384]
["bitfinex","SOLUSD",1745445881270,26.0,150.59,150.52,1.5384]
["bitfinex","SOLUSD",1745445881571,6.64010624,150.6,150.52,1.5384]
["bitfinex","SOLUSD",1745445883797,6.64010624,150.6,150.52,8.18199183]
["bitfinex","SOLUSD",1745445883996,23.24037184,150.6,150.52,1.5384]
["bitfinex","SOLUSD",1745445886988,6.63922453,150.62,150.53,32.67181043]
["bitfinex","SOLUSD",1745445887787,6.63922453,150.62,150.53,14.02216157]
["bitfinex","SOLUSD",1745445887999,26.0,150.59,150.52,82.5384]
["bitfinex","SOLUSD",1745445888997,6.64098817,150.58,150.52,1.5384]
["bitfinex","SOLUSD",1745445890698,23.24345861,150.58,150.52,1.5384]
["bitfinex","SOLUSD",1745445890898,23.24345861,150.58,150.51,1e-08]
["bitfinex","SOLUSD",1745445891100,18.64964886,150.57,150.51,1e-08]
["bitfinex","SOLUSD",1745445892303,23.24654622,150.56,150.51,1e-08]
["bitfinex","SOLUSD",1745445894198,26.0,150.55,150.51,1e-08]
["bitfinex","SOLUSD",1745445894493,6.64275275,150.54,150.51,1e-08]
["bitfinex","SOLUSD",1745445895295,23.24963464,150.54,150.51,1e-08]
["bitfinex","SOLUSD",1745445896696,26.0,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1745445898497,51.29328425,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1745445899107,32.64363539,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1745445899901,6.64363539,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1745445901114,16.60688189,150.54,150.51,1e-08]
["bitfinex","SOLUSD",1745445901281,18.64964886,150.53,150.51,1e-08]
["bitfinex","SOLUSD",1745445902996,18.64964886,150.53,150.49,0.03]
["bitfinex","SOLUSD",1745445902997,26.0,150.5,150.49,0.03]
["bitfinex","SOLUSD",1745445903178,32.64451827,150.5,150.49,0.03]
["bitfinex","SOLUSD",1745445903379,6.64451827,150.5,150.49,0.03]
["bitfinex","SOLUSD",1745445905800,26.0,150.5,150.49,0.03]
["bitfinex","SOLUSD",1745445906098,26.0,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1745445907096,6.6440768,150.51,150.49,1e-08]
["bitfinex","SOLUSD",1745445907809,6.64319404,150.53,150.49,1e-08]
["bitfinex","SOLUSD",1745445909207,16.60686606,150.55,150.49,1e-08]
["bitfinex","SOLUSD",1745445911484,49.24917758,150.55,150.49,1e-08]
["bitfinex","SOLUSD",1745445914583,6.64231152,150.55,150.5,1.5091]
["bitfinex","SOLUSD",1745445915708,26.0,150.57,150.5,1.5091]
["bitfinex","SOLUSD",1745445915709,6.64187035,150.56,150.5,1.5091]
["bitfinex","SOLUSD",1745445916306,6.64098817,150.58,150.5,21.89355544]
["bitfinex","SOLUSD",1745445916513,6.64098817,150.58,150.51,0.14216157]
["bitfinex","SOLUSD",1745445916885,0.063,150.59,150.51,44.79181043]
["bitfinex","SOLUSD",1745445917097,0.063,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1745445917313,6.70356002,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1745445917911,0.063,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1745445918210,0.063,150.59,150.53,6.78522207]
["bitfinex","SOLUSD",1745445918807,0.063,150.59,150.54,6.4727]
["bitfinex","SOLUSD",1745445920609,0.063,150.59,150.54,13.11540218]
["bitfinex","SOLUSD",1745445920814,0.063,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1745445921109,0.063,150.59,150.56,1.5091]
["bitfinex","SOLUSD",1745445922309,0.063,150.59,150.56,8.15084099]
["bitfinex","SOLUSD",1745445922615,0.063,150.59,150.57,0.14216157]
["bitfinex","SOLUSD",1745445924123,0.063,150.59,150.56,1.5091]
["bitfinex","SOLUSD",1745445927098,0.063,150.59,150.52,1.5091]
["bitfinex","SOLUSD",1745445929816,0.063,150.59,150.52,8.15269573]
["bitfinex","SOLUSD",1745445930623,0.063,150.59,150.54,26.0]
["bitfinex","SOLUSD",1745445930821,0.063,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1745445931414,0.063,150.59,150.58,1.5535]
["bitfinex","SOLUSD",1745445933896,0.063,150.59,150.58,8.19448817]
["bitfinex","SOLUSD",1745445934406,0.063,150.59,150.58,1.5535]
["bitfinex","SOLUSD",1745445934722,0.063,150.59,150.58,8.19448817]
["bitfinex","SOLUSD",1745445934916,0.063,150.59,150.58,1.5535]
["bitfinex","SOLUSD",1745445935728,0.063,150.62,150.6,0.14216157]
["bitfinex","SOLUSD",1745445936101,0.063,150.62,150.61,26.14216157]
["bitfinex","SOLUSD",1745445936423,0.063,150.62,150.61,51.26341043]
["bitfinex","SOLUSD",1745445936606,0.063,150.62,150.61,52.81691043]
["bitfinex","SOLUSD",1745445936808,0.063,150.62,150.61,59.45657579]
["bitfinex","SOLUSD",1745445940735,0.063,150.66,150.63,0.14216157]
["bitfinex","SOLUSD",1745445941030,0.063,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1745445942523,0.063,150.67,150.66,0.14216157]
["bitfinex","SOLUSD",1745445945935,0.063,150.67,150.66,6.7796234]
["bitfinex","SOLUSD",1745445946331,0.063,150.67,150.66,25.42927226]
["bitfinex","SOLUSD",1745445946512,0.063,150.67,150.66,20.32041043]
["bitfinex","SOLUSD",1745445947233,0.063,150.67,150.66,26.95787226]
["bitfinex","SOLUSD",1745445947436,0.063,150.67,150.66,20.32041043]
["bitfinex","SOLUSD",1745445950109,0.063,150.67,150.66,26.95787226]
["bitfinex","SOLUSD",1745445952838,0.063,150.67,150.65,13.64]
["bitfinex","SOLUSD",1745445953053,0.063,150.67,150.6,18.64964886]
["bitfinex","SOLUSD",1745445953237,0.063,150.67,150.58,82.5286]
["bitfinex","SOLUSD",1745445953542,0.063,150.67,150.57,18.64964886]
["bitfinex","SOLUSD",1745445953716,0.063,150.67,150.55,101.12220002]
["bitfinex","SOLUSD",1745445954036,0.063,150.67,150.57,0.14216157]
["bitfinex","SOLUSD",1745445954441,0.063,150.67,150.56,26.0]
["bitfinex","SOLUSD",1745445955042,0.063,150.67,150.56,18.79181043]
["bitfinex","SOLUSD",1745445955241,0.063,150.67,150.56,44.79181043]
["bitfinex","SOLUSD",1745445957142,0.063,150.67,150.57,6.64142923]
["bitfinex","SOLUSD",1745445960043,0.063,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1745445960240,0.063,150.67,150.59,26.0]
["bitfinex","SOLUSD",1745445960448,0.063,150.67,150.6,26.0]
["bitfinex","SOLUSD",1745445964539,0.063,150.67,150.61,26.0]
["bitfinex","SOLUSD",1745445966626,0.063,150.67,150.62,18.79181043]
["bitfinex","SOLUSD",1745445968835,0.063,150.67,150.62,25.43095541]
["bitfinex","SOLUSD",1745445971144,0.063,150.67,150.65,26.0]
["bitfinex","SOLUSD",1745445972849,0.063,150.67,150.66,0.14216157]
["bitfinex","SOLUSD",1745445973853,0.063,150.67,150.66,25.42927226]
["bitfinex","SOLUSD",1745445974148,0.063,150.67,150.66,18.79181043]
["bitfinex","SOLUSD",1745445976536,0.063,150.67,150.66,20.43541043]
["bitfinex","SOLUSD",1745445981360,0.063,150.67,150.66,27.07287226]
["bitfinex","SOLUSD",1745445981734,0.063,150.67,150.66,28.39973542]
["bitfinex","SOLUSD",1745445981935,0.063,150.67,150.66,27.07287226]
["bitfinex","SOLUSD",1745445983969,0.063,150.67,150.66,20.43541043]
["bitfinex","SOLUSD",1745445984155,0.063,150.67,150.66,27.07287226]
["bitfinex","SOLUSD",1745445984471,0.063,150.67,150.65,120.48]
["bitfinex","SOLUSD",1745445984764,0.063,150.67,150.66,0.14216157]
["bitfinex","SOLUSD",1745445987982,0.063,150.67,150.64,26.0]
["bitfinex","SOLUSD",1745445989065,0.063,150.67,150.65,18.79181043]
["bitfinex","SOLUSD",1745445992356,0.063,150.67,150.65,0.14216157]
["bitfinex","SOLUSD",1745445992662,0.063,150.67,150.66,26.0]
["bitfinex","SOLUSD",1745445999070,0.063,150.67,150.66,26.14216157]
["bitfinex","SOLUSD",1745446001047,0.063,150.67,150.66,64.76927226]
["bitfinex","SOLUSD",1745446001377,0.063,150.71,150.67,0.14216157]
["bitfinex","SOLUSD",1745446001977,0.063,150.71,150.7,26.14216157]
["bitfinex","SOLUSD",1745446003874,0.063,150.71,150.7,51.42751049]
["bitfinex","SOLUSD",1745446004172,0.063,150.71,150.7,44.79181043]
["bitfinex","SOLUSD",1745446005675,0.063,150.71,150.7,26.14216157]
["bitfinex","SOLUSD",1745446012765,0.063,150.71,150.7,32.77786163]
["bitfinex","SOLUSD",1745446012974,0.063,150.71,150.7,51.42751049]
["bitfinex","SOLUSD",1745446016470,0.063,150.71,150.7,44.79181043]
["bitfinex","SOLUSD",1745446016889,0.063,150.71,150.7,0.14216157]
["bitfinex","SOLUSD",1745446017092,0.063,150.71,150.7,26.14216157]
["bitfinex","SOLUSD",1745446017398,0.063,150.71,150.7,0.14216157]
["bitfinex","SOLUSD",1745446019294,0.063,150.71,150.7,32.77786163]
["bitfinex","SOLUSD",1745446019789,0.063,150.71,150.7,51.42751049]
["bitfinex","SOLUSD",1745446021302,0.063,150.71,150.7,26.14216157]
["bitfinex","SOLUSD",1745446021899,0.063,150.71,150.7,0.14216157]
["bitfinex","SOLUSD",1745446024089,0.063,150.71,150.7,6.77786163]
["bitfinex","SOLUSD",1745446025092,0.063,150.71,150.68,107.0]
["bitfinex","SOLUSD",1745446025385,0.063,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745446026495,0.063,150.71,150.69,0.14216157]
["bitfinex","SOLUSD",1745446027070,0.063,150.71,150.68,26.0]
["bitfinex","SOLUSD",1745446027589,0.063,150.71,150.68,32.63644642]
["bitfinex","SOLUSD",1745446027903,0.063,150.71,150.69,0.14216157]
["bitfinex","SOLUSD",1745446029295,0.063,150.71,150.69,6.7783015]
["bitfinex","SOLUSD",1745446029673,0.063,150.71,150.69,0.14216157]
["bitfinex","SOLUSD",1745446030196,0.063,150.71,150.69,6.77828414]
["bitfinex","SOLUSD",1745446030497,0.063,150.71,150.7,32.77786163]
["bitfinex","SOLUSD",1745446030990,0.063,150.71,150.7,51.42751049]
["bitfinex","SOLUSD",1745446031189,0.063,150.71,150.7,26.14216157]
["bitfinex","SOLUSD",1745446031786,0.063,150.71,150.7,32.77786163]
["bitfinex","SOLUSD",1745446031988,0.063,150.71,150.7,51.42751049]
["bitfinex","SOLUSD",1745446038716,0.063,150.71,150.7,64.70751049]
["bitfinex","SOLUSD",1745446041486,0.063,150.71,150.7,66.34541049]
["bitfinex","SOLUSD",1745446041894,0.063,150.71,150.7,147.34541049]
["bitfinex","SOLUSD",1745446042712,0.063,150.71,150.7,187.13541049]
["bitfinex","SOLUSD",1745446052428,0.063,150.74,150.73,18.79181043]
["bitfinex","SOLUSD",1745446052595,0.063,150.74,150.73,139.58181043]
["bitfinex","SOLUSD",1745446052797,0.063,150.74,150.73,146.10681043]
["bitfinex","SOLUSD",1745446053100,0.063,150.75,150.74,58.58181043]
["bitfinex","SOLUSD",1745446053314,0.063,150.76,150.74,61.50184162]
["bitfinex","SOLUSD",1745446053506,0.063,150.76,150.75,71.84181043]
["bitfinex","SOLUSD",1745446053818,1e-08,150.76,150.75,71.84181043]
["bitfinex","SOLUSD",1745446054596,1e-08,150.76,150.75,78.4753096]
["bitfinex","SOLUSD",1745446056719,1e-08,150.76,150.75,159.4753096]
["bitfinex","SOLUSD",1745446064933,1e-08,150.76,150.75,167.00525848]
["bitfinex","SOLUSD",1745446065232,0.03,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1745446065415,0.03,150.81,150.77,99.79181043]
["bitfinex","SOLUSD",1745446066024,0.03,150.81,150.78,18.79181043]
["bitfinex","SOLUSD",1745446066935,0.03,150.81,150.78,25.42398976]
["bitfinex","SOLUSD",1745446068327,0.063,150.87,150.8,44.79181043]
["bitfinex","SOLUSD",1745446068531,0.063,150.87,150.86,0.14216157]
["bitfinex","SOLUSD",1745446074047,0.063,150.87,150.84,26.14216157]
["bitfinex","SOLUSD",1745446074217,0.063,150.87,150.82,18.64964886]
["bitfinex","SOLUSD",1745446074411,0.063,150.87,150.83,0.14216157]
["bitfinex","SOLUSD",1745446075424,0.063,150.87,150.82,26.0]
["bitfinex","SOLUSD",1745446075732,0.063,150.87,150.81,94.40216157]
["bitfinex","SOLUSD",1745446075936,8.1755,150.86,150.81,13.26]
["bitfinex","SOLUSD",1745446076321,8.1755,150.86,150.81,26.0]
["bitfinex","SOLUSD",1745446077540,6.62910175,150.85,150.81,26.0]
["bitfinex","SOLUSD",1745446080114,6.62910175,150.85,150.8,26.0]
["bitfinex","SOLUSD",1745446080943,23.20185614,150.85,150.77,13.28]
["bitfinex","SOLUSD",1745446081147,8.1838,150.84,150.74,18.64964886]
["bitfinex","SOLUSD",1745446081344,1.6043,150.83,150.73,13.28]
["bitfinex","SOLUSD",1745446081649,1.6043,150.81,150.73,39.28]
["bitfinex","SOLUSD",1745446082644,1.6043,150.81,150.74,0.14216157]
["bitfinex","SOLUSD",1745446082842,1.6043,150.81,150.73,39.28]
["bitfinex","SOLUSD",1745446083018,1.6043,150.81,150.73,13.28]
["bitfinex","SOLUSD",1745446083019,6.63129973,150.8,150.73,13.28]
["bitfinex","SOLUSD",1745446083418,6.63129973,150.8,150.73,39.28]
["bitfinex","SOLUSD",1745446083913,6.63129973,150.8,150.74,0.14216157]
["bitfinex","SOLUSD",1745446085540,8.23517758,150.81,150.74,25.42569147]
["bitfinex","SOLUSD",1745446085720,8.23517758,150.81,150.74,18.79181043]
["bitfinex","SOLUSD",1745446085917,8.23517758,150.81,150.74,0.14216157]
["bitfinex","SOLUSD",1745446090461,24.81232763,150.81,150.73,39.28]
["bitfinex","SOLUSD",1745446090623,24.81232763,150.81,150.73,13.28]
["bitfinex","SOLUSD",1745446092426,8.23517758,150.81,150.74,0.14216157]
["bitfinex","SOLUSD",1745446092629,8.23517758,150.81,150.73,13.28]
["bitfinex","SOLUSD",1745446093951,8.23517758,150.81,150.74,0.14216157]
["bitfinex","SOLUSD",1745446094248,34.23517758,150.81,150.74,18.79181043]
["bitfinex","SOLUSD",1745446094453,34.23517758,150.81,150.75,6.63349917]
["bitfinex","SOLUSD",1745446095350,26.0,150.81,150.76,0.14216157]
["bitfinex","SOLUSD",1745446095543,32.63088176,150.81,150.76,0.14216157]
["bitfinex","SOLUSD",1745446095850,6.63088176,150.81,150.72,18.64964886]
["bitfinex","SOLUSD",1745446096049,1.6314,150.8,150.72,18.64964886]
["bitfinex","SOLUSD",1745446096241,1.6314,150.8,150.73,0.14216157]
["bitfinex","SOLUSD",1745446097847,6.6317395,150.79,150.73,0.14216157]
["bitfinex","SOLUSD",1745446099150,1.6314,150.8,150.75,0.14216157]
["bitfinex","SOLUSD",1745446099542,8.26274132,150.8,150.74,0.14216157]
["bitfinex","SOLUSD",1745446100151,8.26274132,150.8,150.74,6.77607719]
["bitfinex","SOLUSD",1745446100446,8.26274132,150.8,150.74,0.14216157]
["bitfinex","SOLUSD",1745446104630,8.26274132,150.8,150.74,6.77596561]
["bitfinex","SOLUSD",1745446106428,6.63086002,150.81,150.74,6.77596561]
["bitfinex","SOLUSD",1745446108365,13.21001045,150.82,150.76,0.14216157]
["bitfinex","SOLUSD",1745446108537,6.63051045,150.82,150.76,0.14216157]
["bitfinex","SOLUSD",1745446109545,1.6314,150.84,150.76,18.79181043]
["bitfinex","SOLUSD",1745446109858,8.26113376,150.84,150.76,18.79181043]
["bitfinex","SOLUSD",1745446113853,8.26113376,150.84,150.76,25.42479249]
["bitfinex","SOLUSD",1745446114057,8.26113376,150.84,150.76,18.79181043]
["bitfinex","SOLUSD",1745446114360,8.26113376,150.84,150.76,0.14216157]
["bitfinex","SOLUSD",1745446114933,24.83498684,150.84,150.76,0.14216157]
["bitfinex","SOLUSD",1745446118471,26.0,150.81,150.74,14.8297]
["bitfinex","SOLUSD",1745446118759,26.0,150.81,150.73,87.5795]
["bitfinex","SOLUSD",1745446118760,32.654,150.81,150.73,81.0]
["bitfinex","SOLUSD",1745446118936,6.63129973,150.8,150.73,81.0]
["bitfinex","SOLUSD",1745446119136,6.63129973,150.8,150.71,0.14216157]
["bitfinex","SOLUSD",1745446119137,6.63129973,150.8,150.71,18.79181043]
["bitfinex","SOLUSD",1745446120647,6.63129973,150.8,150.73,0.14216157]
["bitfinex","SOLUSD",1745446133565,6.63129973,150.8,150.73,6.77646776]
["bitfinex","SOLUSD",1745446135167,6.63129973,150.8,150.73,0.14216157]
["bitfinex","SOLUSD",1745446136749,6.63129973,150.8,150.73,6.77653761]
["bitfinex","SOLUSD",1745446138070,6.63129973,150.8,150.73,0.14216157]
["bitfinex","SOLUSD",1745446138862,6.63129973,150.8,150.73,6.77633641]
["bitfinex","SOLUSD",1745446139677,26.0,150.81,150.75,0.14216157]
["bitfinex","SOLUSD",1745446140376,32.63097788,150.81,150.75,6.77563616]
["bitfinex","SOLUSD",1745446141276,6.63097788,150.81,150.75,6.77563616]
["bitfinex","SOLUSD",1745446141474,6.62998077,150.83,150.75,6.77563616]
["bitfinex","SOLUSD",1745446144579,49.2049327,150.83,150.75,0.14216157]
["bitfinex","SOLUSD",1745446144775,49.2049327,150.83,150.76,0.14216157]
["bitfinex","SOLUSD",1745446145161,49.2049327,150.83,150.73,25.28391822]
["bitfinex","SOLUSD",1745446145360,49.2049327,150.83,150.72,81.0]
["bitfinex","SOLUSD",1745446145559,49.2049327,150.83,150.73,0.14216157]
["bitfinex","SOLUSD",1745446147383,26.0,150.8,150.71,13.3]
["bitfinex","SOLUSD",1745446147590,6.6317395,150.79,150.71,13.3]
["bitfinex","SOLUSD",1745446147767,6.6317395,150.79,150.72,0.14216157]
["bitfinex","SOLUSD",1745446148502,6.6317395,150.79,150.72,18.79181043]
["bitfinex","SOLUSD",1745446149484,23.21108826,150.79,150.71,13.3]
["bitfinex","SOLUSD",1745446152081,1.6325,150.78,150.71,13.3]
["bitfinex","SOLUSD",1745446152260,1.6325,150.78,150.7,27.5927]
["bitfinex","SOLUSD",1745446152460,1.6325,150.78,150.7,0.063]
["bitfinex","SOLUSD",1745446152962,6.63261922,150.77,150.7,0.063]
["bitfinex","SOLUSD",1745446153161,6.63261922,150.77,150.7,26.063]
["bitfinex","SOLUSD",1745446154487,6.63217933,150.78,150.7,32.69867008]
["bitfinex","SOLUSD",1745446155382,6.63217933,150.78,150.71,0.14216157]
["bitfinex","SOLUSD",1745446155977,6.63217933,150.78,150.7,26.063]
["bitfinex","SOLUSD",1745446158082,23.21262766,150.78,150.7,26.063]
["bitfinex","SOLUSD",1745446160790,23.21262766,150.78,150.7,26.20516157]
["bitfinex","SOLUSD",1745446162509,23.21262766,150.78,150.7,26.063]
["bitfinex","SOLUSD",1745446162671,23.21262766,150.78,150.7,0.063]
["bitfinex","SOLUSD",1745446167890,1.5744,150.77,150.7,0.063]
["bitfinex","SOLUSD",1745446169101,6.63305916,150.76,150.7,0.063]
["bitfinex","SOLUSD",1745446170503,56.3810029,150.76,150.7,0.063]
["bitfinex","SOLUSD",1745446170679,24.67934886,150.75,150.7,0.063]
["bitfinex","SOLUSD",1745446170877,0.14216157,150.74,150.7,0.063]
["bitfinex","SOLUSD",1745446171184,23.22032773,150.73,150.7,0.063]
["bitfinex","SOLUSD",1745446172591,23.22032773,150.73,150.69,0.063]
["bitfinex","SOLUSD",1745446173406,16.58594838,150.73,150.69,0.063]
["bitfinex","SOLUSD",1745446173999,26.0,150.7,150.69,0.063]
["bitfinex","SOLUSD",1745446175902,32.63570006,150.7,150.69,0.063]
["bitfinex","SOLUSD",1745446176708,6.63570006,150.7,150.69,0.063]
["bitfinex","SOLUSD",1745446179208,23.22186836,150.72,150.69,0.063]
["bitfinex","SOLUSD",1745446181398,16.58704883,150.72,150.69,0.063]
["bitfinex","SOLUSD",1745446183795,6.63393923,150.74,150.69,0.063]
["bitfinex","SOLUSD",1745446185320,6.63305916,150.76,150.69,0.063]
["bitfinex","SOLUSD",1745446185907,23.21495984,150.77,150.69,0.063]
["bitfinex","SOLUSD",1745446187130,6.63261922,150.77,150.69,0.063]
["bitfinex","SOLUSD",1745446188025,23.21416727,150.77,150.69,0.063]
["bitfinex","SOLUSD",1745446194622,18.64964886,150.76,150.69,0.063]
["bitfinex","SOLUSD",1745446195221,23.21724709,150.75,150.69,0.063]
["bitfinex","SOLUSD",1745446195915,56.38474294,150.75,150.69,0.063]
["bitfinex","SOLUSD",1745446197839,82.38474294,150.75,150.69,0.063]
["bitfinex","SOLUSD",1745446199143,49.21724709,150.75,150.69,0.063]
["bitfinex","SOLUSD",1745446201020,6.63349917,150.75,150.69,0.063]
["bitfinex","SOLUSD",1745446201966,6.63217933,150.78,150.7,0.14216157]
["bitfinex","SOLUSD",1745446202722,6.63217933,150.78,150.69,0.20516157]
["bitfinex","SOLUSD",1745446202723,23.21262766,150.78,150.69,0.20516157]
["bitfinex","SOLUSD",1745446202923,23.21262766,150.78,150.69,0.063]
["bitfinex","SOLUSD",1745446204348,56.37352433,150.78,150.69,0.063]
["bitfinex","SOLUSD",1745446205435,23.21570707,150.76,150.69,0.063]
["bitfinex","SOLUSD",1745446207974,6.63305916,150.76,150.69,0.20516157]
["bitfinex","SOLUSD",1745446209358,23.21570707,150.76,150.69,0.063]
["bitfinex","SOLUSD",1745446210162,23.21262766,150.78,150.69,0.063]
["bitfinex","SOLUSD",1745446217069,23.21262766,150.78,150.69,0.20516157]
["bitfinex","SOLUSD",1745446221374,56.37352433,150.78,150.69,0.063]
["bitfinex","SOLUSD",1745446221578,26.0,150.74,150.69,0.063]
["bitfinex","SOLUSD",1745446221952,23.22032773,150.73,150.69,0.063]
["bitfinex","SOLUSD",1745446229982,6.63437935,150.73,150.69,0.063]
["bitfinex","SOLUSD",1745446233377,23.21357356,150.78,150.69,0.063]
["bitfinex","SOLUSD",1745446233576,23.21357356,150.78,150.69,6.43056157]
["bitfinex","SOLUSD",1745446239965,23.21357356,150.78,150.69,13.0664657]
["bitfinex","SOLUSD",1745446240370,23.21357356,150.78,150.71,0.14216157]
["bitfinex","SOLUSD",1745446243693,6.63217933,150.78,150.71,0.14216157]
["bitfinex","SOLUSD",1745446243991,6.63217933,150.78,150.72,1.5023]
["bitfinex","SOLUSD",1745446247171,23.21262766,150.78,150.72,1.5023]
["bitfinex","SOLUSD",1745446250296,18.64964886,150.77,150.69,0.063]
["bitfinex","SOLUSD",1745446252599,23.21570707,150.76,150.69,0.063]
["bitfinex","SOLUSD",1745446254602,16.58264791,150.76,150.69,0.063]
["bitfinex","SOLUSD",1745446255180,26.0,150.75,150.69,0.063]
["bitfinex","SOLUSD",1745446256002,49.21878731,150.74,150.69,0.063]
["bitfinex","SOLUSD",1745446259305,23.21416727,150.77,150.69,0.063]
["bitfinex","SOLUSD",1745446260401,16.58154805,150.77,150.69,0.063]
["bitfinex","SOLUSD",1745446262506,16.58154805,150.77,150.69,6.78386157]
["bitfinex","SOLUSD",1745446262694,6.63217933,150.78,150.71,0.14216157]
["bitfinex","SOLUSD",1745446263706,6.63217933,150.78,150.72,1.5715]
["bitfinex","SOLUSD",1745446264120,16.57934733,150.8,150.72,1.5715]
["bitfinex","SOLUSD",1745446265116,16.57934733,150.8,150.73,0.14216157]
["bitfinex","SOLUSD",1745446265484,6.63086002,150.81,150.73,44.79181043]
["bitfinex","SOLUSD",1745446266412,23.20541778,150.83,150.73,44.79181043]
["bitfinex","SOLUSD",1745446267600,23.20541778,150.83,150.74,6.5787]
["bitfinex","SOLUSD",1745446267804,23.20541778,150.83,150.75,0.14216157]
["bitfinex","SOLUSD",1745446268110,23.20541778,150.83,150.76,1.5715]
["bitfinex","SOLUSD",1745446269304,6.62998077,150.83,150.77,0.14216157]
["bitfinex","SOLUSD",1745446270708,16.57393824,150.84,150.77,0.14216157]
["bitfinex","SOLUSD",1745446271107,42.57393824,150.84,150.76,1.5715]
["bitfinex","SOLUSD",1745446271309,26.0,150.81,150.72,1.5715]
["bitfinex","SOLUSD",1745446271489,18.64964886,150.83,150.72,1.5715]
["bitfinex","SOLUSD",1745446271814,24.95394886,150.83,150.72,1.5715]
["bitfinex","SOLUSD",1745446272690,23.20647128,150.82,150.72,1.5715]
["bitfinex","SOLUSD",1745446275215,49.20954906,150.8,150.72,1.5715]
["bitfinex","SOLUSD",1745446275510,23.20954906,150.8,150.72,1.5715]
["bitfinex","SOLUSD",1745446275712,6.63129973,150.8,150.73,18.79181043]
["bitfinex","SOLUSD",1745446276787,23.20801007,150.81,150.73,0.14216157]
["bitfinex","SOLUSD",1745446278615,26.0,150.8,150.72,1.5715]
["bitfinex","SOLUSD",1745446279722,23.21108826,150.79,150.72,1.5715]
["bitfinex","SOLUSD",1745446281515,26.0,150.76,150.69,0.063]
["bitfinex","SOLUSD",1745446281718,23.21570707,150.76,150.69,0.063]
["bitfinex","SOLUSD",1745446283309,23.06372957,150.76,150.69,0.063]
["bitfinex","SOLUSD",1745446283713,18.64964886,150.78,150.69,0.063]
["bitfinex","SOLUSD",1745446285915,23.21416727,150.77,150.69,0.063]
["bitfinex","SOLUSD",1745446287208,49.21416727,150.77,150.69,0.063]
["bitfinex","SOLUSD",1745446287608,49.21416727,150.77,150.69,0.20516157]
["bitfinex","SOLUSD",1745446287808,49.21416727,150.77,150.69,0.063]
["bitfinex","SOLUSD",1745446289721,49.21416727,150.77,150.69,0.20516157]
["bitfinex","SOLUSD",1745446295838,33.15869752,150.79,150.7,26.0]
["bitfinex","SOLUSD",1745446295839,23.21108826,150.79,150.7,26.0]
["bitfinex","SOLUSD",1745446296016,23.21108826,150.79,150.73,1.655]
["bitfinex","SOLUSD",1745446297427,16.57934876,150.79,150.73,1.655]
["bitfinex","SOLUSD",1745446300029,23.21108826,150.79,150.73,1.655]
["bitfinex","SOLUSD",1745446302222,16.57934876,150.79,150.73,1.655]
["bitfinex","SOLUSD",1745446306443,16.57934876,150.79,150.71,13.2]
["bitfinex","SOLUSD",1745446308434,23.21108826,150.79,150.71,13.2]
["bitfinex","SOLUSD",1745446309234,56.36978578,150.79,150.69,1.6591]
["bitfinex","SOLUSD",1745446310436,26.0,150.76,150.69,1.6591]
["bitfinex","SOLUSD",1745446310731,56.36978578,150.79,150.69,1.6591]
["bitfinex","SOLUSD",1745446310936,26.0,150.78,150.69,1.6591]
["bitfinex","SOLUSD",1745446311723,26.0,150.76,150.69,1.6591]
["bitfinex","SOLUSD",1745446311928,26.0,150.77,150.69,1.6591]
["bitfinex","SOLUSD",1745446312238,26.0,150.76,150.69,1.6591]
["bitfinex","SOLUSD",1745446312729,23.21724709,150.75,150.69,1.6591]
["bitfinex","SOLUSD",1745446313238,23.21724709,150.75,150.69,0.063]
["bitfinex","SOLUSD",1745446314440,56.38474294,150.75,150.69,0.063]
["bitfinex","SOLUSD",1745446317645,25.30154886,150.74,150.69,0.063]
["bitfinex","SOLUSD",1745446318328,0.14216157,150.73,150.67,0.063]
["bitfinex","SOLUSD",1745446319741,18.64964886,150.71,150.67,0.063]
["bitfinex","SOLUSD",1745446321340,26.0,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745446322442,6.63614042,150.69,150.66,0.063]
["bitfinex","SOLUSD",1745446322650,26.0,150.66,150.62,0.03]
["bitfinex","SOLUSD",1745446323327,26.0,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1745446324517,6.63790242,150.65,150.63,1e-08]
["bitfinex","SOLUSD",1745446329348,26.0,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1745446330875,6.63790242,150.65,150.63,1e-08]
["bitfinex","SOLUSD",1745446331920,26.0,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1745446333064,23.23111641,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1745446333851,6.63746183,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1745446334054,16.59365458,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1745446334460,18.64964886,150.67,150.63,1e-08]
["bitfinex","SOLUSD",1745446335564,0.14216157,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1745446336466,0.14216157,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1745446336639,26.0,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1745446339077,6.63966536,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1745446343570,16.59718225,150.63,150.6,1e-08]
["bitfinex","SOLUSD",1745446347466,32.63834306,150.64,150.6,1e-08]
["bitfinex","SOLUSD",1745446348378,49.23420073,150.64,150.6,1e-08]
["bitfinex","SOLUSD",1745446350870,26.0,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1745446352771,6.63966536,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1745446360077,32.63966536,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1745446362479,26.0,150.59,150.57,0.063]
["bitfinex","SOLUSD",1745446364188,6.64098817,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745446364687,6.64098817,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1745446365192,6.64098817,150.58,150.56,1e-08]
["bitfinex","SOLUSD",1745446368082,16.59902843,150.62,150.56,1e-08]
["bitfinex","SOLUSD",1745446368083,6.64010624,150.6,150.56,1e-08]
["bitfinex","SOLUSD",1745446369472,6.63878377,150.63,150.56,18.79181044]
["bitfinex","SOLUSD",1745446369698,6.63878377,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1745446369892,6.63878377,150.63,150.59,6.1739]
["bitfinex","SOLUSD",1745446370405,6.63790242,150.65,150.59,6.1739]
["bitfinex","SOLUSD",1745446370604,6.63790242,150.65,150.6,0.14216157]
["bitfinex","SOLUSD",1745446371075,6.6370213,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1745446371276,23.22957456,150.67,150.59,6.1739]
["bitfinex","SOLUSD",1745446372500,16.59255326,150.67,150.59,6.1739]
["bitfinex","SOLUSD",1745446374399,35.24220212,150.67,150.59,6.1739]
["bitfinex","SOLUSD",1745446374596,23.22957456,150.67,150.59,6.1739]
["bitfinex","SOLUSD",1745446375404,49.22957456,150.67,150.59,6.1739]
["bitfinex","SOLUSD",1745446376598,49.22957456,150.67,150.57,1.6098]
["bitfinex","SOLUSD",1745446376599,23.23728587,150.62,150.57,1.6098]
["bitfinex","SOLUSD",1745446380209,6.63922453,150.62,150.57,1.6098]
["bitfinex","SOLUSD",1745446381187,16.59577749,150.65,150.57,1.6098]
["bitfinex","SOLUSD",1745446381607,16.59577749,150.65,150.57,8.25112151]
["bitfinex","SOLUSD",1745446381774,6.6370213,150.67,150.58,0.14216157]
["bitfinex","SOLUSD",1745446382178,23.22957456,150.67,150.58,0.14216157]
["bitfinex","SOLUSD",1745446382810,23.22957456,150.67,150.57,14.9298]
["bitfinex","SOLUSD",1745446382995,26.0,150.65,150.57,1.6098]
["bitfinex","SOLUSD",1745446383300,26.0,150.63,150.57,1.6098]
["bitfinex","SOLUSD",1745446385301,23.23728587,150.62,150.57,1.6098]
["bitfinex","SOLUSD",1745446385809,16.59577899,150.65,150.58,0.14216157]
["bitfinex","SOLUSD",1745446386016,6.63834306,150.64,150.58,0.14216157]
["bitfinex","SOLUSD",1745446387509,23.23121175,150.66,150.58,0.14216157]
["bitfinex","SOLUSD",1745446390317,6.63746183,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1745446390697,6.63746183,150.66,150.59,0.14216157]
["bitfinex","SOLUSD",1745446391189,6.63746183,150.66,150.58,13.32]
["bitfinex","SOLUSD",1745446392608,23.23111641,150.66,150.58,13.32]
["bitfinex","SOLUSD",1745446393399,56.41842558,150.66,150.58,13.32]
["bitfinex","SOLUSD",1745446393594,56.41842558,150.66,150.57,82.6098]
["bitfinex","SOLUSD",1745446393789,56.41842558,150.66,150.57,1.6098]
["bitfinex","SOLUSD",1745446396098,18.64964886,150.65,150.56,1e-08]
["bitfinex","SOLUSD",1745446396417,0.14216157,150.64,150.56,1e-08]
["bitfinex","SOLUSD",1745446396816,6.5958,150.65,150.56,1e-08]
["bitfinex","SOLUSD",1745446398120,23.23420073,150.64,150.56,1e-08]
["bitfinex","SOLUSD",1745446398298,23.23420073,150.64,150.56,0.14216158]
["bitfinex","SOLUSD",1745446400815,16.59585767,150.64,150.56,0.14216158]
["bitfinex","SOLUSD",1745446402530,16.59585767,150.64,150.56,1e-08]
["bitfinex","SOLUSD",1745446403017,23.23420073,150.64,150.56,1e-08]
["bitfinex","SOLUSD",1745446403227,26.0,150.61,150.56,1e-08]
["bitfinex","SOLUSD",1745446404304,23.24037184,150.6,150.56,1e-08]
["bitfinex","SOLUSD",1745446405629,6.64010624,150.6,150.56,1e-08]
["bitfinex","SOLUSD",1745446406294,75.07181944,150.65,150.56,1e-08]
["bitfinex","SOLUSD",1745446409316,26.0,150.62,150.56,1e-08]
["bitfinex","SOLUSD",1745446411326,49.23882876,150.61,150.56,1e-08]
["bitfinex","SOLUSD",1745446421832,82.43715556,150.61,150.56,1e-08]
["bitfinex","SOLUSD",1745446422043,49.23882876,150.61,150.56,1e-08]
["bitfinex","SOLUSD",1745446426340,6.63966536,150.61,150.57,1.5041]
["bitfinex","SOLUSD",1745446429349,56.41842558,150.66,150.57,1.5041]
["bitfinex","SOLUSD",1745446431448,26.0,150.65,150.57,1.5041]
["bitfinex","SOLUSD",1745446431850,26.0,150.63,150.57,1.5041]
["bitfinex","SOLUSD",1745446433463,23.23728587,150.62,150.57,1.5041]
["bitfinex","SOLUSD",1745446433654,23.23728587,150.62,150.56,1e-08]
["bitfinex","SOLUSD",1745446436353,56.43340856,150.62,150.56,1e-08]
["bitfinex","SOLUSD",1745446441562,23.23728587,150.62,150.56,1e-08]
["bitfinex","SOLUSD",1745446442344,23.23728587,150.62,150.57,1.5778]
["bitfinex","SOLUSD",1745446452675,6.63922453,150.62,150.57,1.5778]
["bitfinex","SOLUSD",1745446452864,10.87968621,150.68,150.58,18.79181043]
["bitfinex","SOLUSD",1745446452865,6.63834306,150.64,150.58,18.79181043]
["bitfinex","SOLUSD",1745446453460,0.063,150.68,150.58,18.79181043]
["bitfinex","SOLUSD",1745446457576,26.0,150.67,150.58,25.43262689]
["bitfinex","SOLUSD",1745446458481,26.0,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1745446458675,0.063,150.68,150.6,18.79181043]
["bitfinex","SOLUSD",1745446458856,0.063,150.68,150.62,0.14216157]
["bitfinex","SOLUSD",1745446460779,0.063,150.68,150.62,18.79181043]
["bitfinex","SOLUSD",1745446463566,0.063,150.68,150.63,1.5598]
["bitfinex","SOLUSD",1745446464268,0.063,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1745446464667,0.063,150.68,150.63,1.5598]
["bitfinex","SOLUSD",1745446470392,0.063,150.68,150.59,1.6546]
["bitfinex","SOLUSD",1745446470897,26.0,150.67,150.59,1.6546]
["bitfinex","SOLUSD",1745446471072,23.23111641,150.66,150.59,1.6546]
["bitfinex","SOLUSD",1745446472486,56.41842558,150.66,150.59,1.6546]
["bitfinex","SOLUSD",1745446476900,23.23111641,150.66,150.59,1.6546]
["bitfinex","SOLUSD",1745446479874,6.63746183,150.66,150.6,18.79181043]
["bitfinex","SOLUSD",1745446481395,6.63746183,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1745446481897,16.65449275,150.68,150.6,0.14216157]
["bitfinex","SOLUSD",1745446482399,16.65449275,150.68,150.6,18.79181043]
["bitfinex","SOLUSD",1745446483789,23.29107358,150.68,150.6,18.79181043]
["bitfinex","SOLUSD",1745446488097,23.29107358,150.68,150.6,44.79181043]
["bitfinex","SOLUSD",1745446488400,6.69958083,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1745446489198,0.063,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1745446489412,0.063,150.68,150.61,13.46216157]
["bitfinex","SOLUSD",1745446491507,0.063,150.68,150.61,0.14216157]
["bitfinex","SOLUSD",1745446497609,0.063,150.68,150.6,26.0]
["bitfinex","SOLUSD",1745446498109,0.063,150.68,150.6,0.14216157]
["bitfinex","SOLUSD",1745446500508,0.063,150.68,150.59,1.6546]
["bitfinex","SOLUSD",1745446503306,0.063,150.68,150.6,18.79181043]
["bitfinex","SOLUSD",1745446503895,0.063,150.68,150.6,25.43188398]
["bitfinex","SOLUSD",1745446504610,0.063,150.68,150.6,18.79181043]
["bitfinex","SOLUSD",1745446504821,0.063,150.68,150.6,0.14216157]
["bitfinex","SOLUSD",1745446506828,0.063,150.68,150.59,1.6546]
["bitfinex","SOLUSD",1745446510242,0.063,150.68,150.6,0.14216157]
["bitfinex","SOLUSD",1745446510400,0.063,150.68,150.6,18.79181043]
["bitfinex","SOLUSD",1745446511198,0.063,150.68,150.62,0.14216157]
["bitfinex","SOLUSD",1745446512912,0.063,150.68,150.62,6.76326157]
["bitfinex","SOLUSD",1745446513429,0.063,150.68,150.62,13.40244829]
["bitfinex","SOLUSD",1745446513629,0.063,150.68,150.62,6.76326157]
["bitfinex","SOLUSD",1745446517516,26.063,150.68,150.62,6.76326157]
["bitfinex","SOLUSD",1745446518232,32.69986076,150.68,150.62,6.76326157]
["bitfinex","SOLUSD",1745446518433,32.69986076,150.68,150.65,1.5883]
["bitfinex","SOLUSD",1745446518434,0.063,150.68,150.65,1.5883]
["bitfinex","SOLUSD",1745446518636,0.063,150.68,150.66,18.79181043]
["bitfinex","SOLUSD",1745446522135,0.063,150.68,150.66,0.14216157]
["bitfinex","SOLUSD",1745446528840,0.063,150.68,150.66,18.79181043]
["bitfinex","SOLUSD",1745446535423,0.063,150.68,150.66,25.42919845]
["bitfinex","SOLUSD",1745446535624,0.063,150.69,150.66,25.42919845]
["bitfinex","SOLUSD",1745446535830,0.063,150.69,150.68,20.44651043]
["bitfinex","SOLUSD",1745446536038,0.063,150.69,150.68,40.28309126]
["bitfinex","SOLUSD",1745446536637,0.063,150.69,150.68,147.28309126]
["bitfinex","SOLUSD",1745446536850,0.063,150.73,150.68,147.28309126]
["bitfinex","SOLUSD",1745446537545,0.063,150.73,150.68,114.64651043]
["bitfinex","SOLUSD",1745446537742,0.063,150.73,150.68,121.28298766]
["bitfinex","SOLUSD",1745446538327,0.063,150.73,150.7,18.79181043]
["bitfinex","SOLUSD",1745446539639,0.063,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1745446539827,0.063,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1745446542633,0.063,150.73,150.72,6.7769811]
["bitfinex","SOLUSD",1745446544555,0.063,150.73,150.72,0.14216157]
["bitfinex","SOLUSD",1745446545155,0.063,150.73,150.71,99.64964886]
["bitfinex","SOLUSD",1745446545360,0.063,150.73,150.71,81.0]
["bitfinex","SOLUSD",1745446549374,0.063,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1745446549536,0.063,150.73,150.66,31.84964886]
["bitfinex","SOLUSD",1745446550038,0.063,150.73,150.66,13.2]
["bitfinex","SOLUSD",1745446551459,0.063,150.73,150.62,26.0]
["bitfinex","SOLUSD",1745446551460,26.0,150.7,150.6,1.5154]
["bitfinex","SOLUSD",1745446551662,26.0,150.69,150.62,13.2]
["bitfinex","SOLUSD",1745446551868,26.0,150.69,150.63,0.14216157]
["bitfinex","SOLUSD",1745446552739,32.63656783,150.69,150.63,0.14216157]
["bitfinex","SOLUSD",1745446553862,7.7321,150.72,150.63,25.4304088]
["bitfinex","SOLUSD",1745446553863,6.63525977,150.71,150.63,25.4304088]
["bitfinex","SOLUSD",1745446555164,6.63525977,150.71,150.63,106.4304088]
["bitfinex","SOLUSD",1745446557572,26.0,150.72,150.63,106.4304088]
["bitfinex","SOLUSD",1745446560565,0.063,150.73,150.63,106.4304088]
["bitfinex","SOLUSD",1745446561163,0.063,150.73,150.65,0.14216157]
["bitfinex","SOLUSD",1745446561358,0.063,150.73,150.63,106.28824723]
["bitfinex","SOLUSD",1745446561864,0.063,150.73,150.67,0.14216157]
["bitfinex","SOLUSD",1745446563064,0.063,150.73,150.69,0.14216157]
["bitfinex","SOLUSD",1745446565750,0.063,150.73,150.71,0.14216157]
["bitfinex","SOLUSD",1745446566062,0.063,150.73,150.72,26.14216157]
["bitfinex","SOLUSD",1745446570058,0.063,150.73,150.72,44.79181043]
["bitfinex","SOLUSD",1745446570249,0.063,150.73,150.72,64.64662996]
["bitfinex","SOLUSD",1745446571991,0.063,150.73,150.72,58.01181043]
["bitfinex","SOLUSD",1745446578779,0.063,150.73,150.72,39.36216157]
["bitfinex","SOLUSD",1745446584486,0.063,150.73,150.69,81.0]
["bitfinex","SOLUSD",1745446585793,0.063,150.73,150.7,18.79181043]
["bitfinex","SOLUSD",1745446588796,0.063,150.73,150.7,25.4274401]
["bitfinex","SOLUSD",1745446589792,0.063,150.73,150.7,81.14216157]
["bitfinex","SOLUSD",1745446590469,0.063,150.73,150.7,87.77785543]
["bitfinex","SOLUSD",1745446590870,0.063,150.73,150.72,0.14216157]
["bitfinex","SOLUSD",1745446602881,0.063,150.73,150.71,13.2]
["bitfinex","SOLUSD",1745446606503,0.063,150.73,150.68,107.0]
["bitfinex","SOLUSD",1745446606793,0.063,150.73,150.67,13.2]
["bitfinex","SOLUSD",1745446607586,6.69737935,150.73,150.67,13.2]
["bitfinex","SOLUSD",1745446607991,23.28332773,150.73,150.67,13.2]
["bitfinex","SOLUSD",1745446608377,23.28332773,150.73,150.65,26.0]
["bitfinex","SOLUSD",1745446609576,6.69737935,150.73,150.67,0.14216157]
["bitfinex","SOLUSD",1745446610798,6.69737935,150.73,150.66,26.0]
["bitfinex","SOLUSD",1745446610981,6.69737935,150.73,150.64,44.79181043]
["bitfinex","SOLUSD",1745446611903,23.28332773,150.73,150.64,44.79181043]
["bitfinex","SOLUSD",1745446612398,23.28332773,150.73,150.64,51.43010907]
["bitfinex","SOLUSD",1745446613299,6.69737935,150.73,150.64,51.43010907]
["bitfinex","SOLUSD",1745446616293,23.28332773,150.73,150.64,44.79181043]
["bitfinex","SOLUSD",1745446616786,23.28332773,150.73,150.64,51.43012377]
["bitfinex","SOLUSD",1745446624317,6.69737935,150.73,150.64,51.43012377]
["bitfinex","SOLUSD",1745446628001,0.063,150.73,150.64,51.43012377]
["bitfinex","SOLUSD",1745446628501,0.063,150.73,150.64,132.43012377]
["bitfinex","SOLUSD",1745446628701,0.063,150.73,150.64,125.79181043]
["bitfinex","SOLUSD",1745446629602,0.063,150.73,150.64,132.43004396]
["bitfinex","SOLUSD",1745446630203,0.063,150.73,150.64,125.79181043]
["bitfinex","SOLUSD",1745446631507,0.063,150.73,150.64,132.43007774]
["bitfinex","SOLUSD",1745446634420,0.063,150.73,150.64,125.79181043]
["bitfinex","SOLUSD",1745446634612,1.6498,150.73,150.63,13.23]
["bitfinex","SOLUSD",1745446635026,6.4467,150.72,150.63,0.03]
["bitfinex","SOLUSD",1745446635328,23.22340919,150.71,150.63,0.03]
["bitfinex","SOLUSD",1745446635741,82.39970804,150.71,150.63,0.03]
["bitfinex","SOLUSD",1745446637439,26.0,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745446637604,32.4467,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745446639507,23.23111641,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745446653244,26.0,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745446654222,32.63834306,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745446658553,23.22649147,150.69,150.63,0.03]
["bitfinex","SOLUSD",1745446658838,6.63614042,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1745446660249,16.5881645,150.71,150.64,0.14216157]
["bitfinex","SOLUSD",1745446660648,16.5881645,150.71,150.63,8.174]
["bitfinex","SOLUSD",1745446660825,26.0,150.68,150.63,8.174]
["bitfinex","SOLUSD",1745446663356,6.6370213,150.67,150.63,8.174]
["bitfinex","SOLUSD",1745446665353,6.6370213,150.67,150.64,0.14216157]
["bitfinex","SOLUSD",1745446666444,6.6370213,150.67,150.63,8.174]
["bitfinex","SOLUSD",1745446674567,6.6370213,150.67,150.63,1.6099]
["bitfinex","SOLUSD",1745446674568,23.22957456,150.67,150.63,1.6099]
["bitfinex","SOLUSD",1745446675270,23.22957456,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745446682671,56.40928027,150.69,150.63,0.03]
["bitfinex","SOLUSD",1745446683151,63.07235279,150.69,150.63,0.03]
["bitfinex","SOLUSD",1745446685582,26.0,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745446685764,29.88956399,150.69,150.63,0.03]
["bitfinex","SOLUSD",1745446685965,23.22649147,150.69,150.63,0.03]
["bitfinex","SOLUSD",1745446686174,23.22649147,150.69,150.64,1.5305]
["bitfinex","SOLUSD",1745446686365,32.63614042,150.69,150.64,1.5305]
["bitfinex","SOLUSD",1745446687081,16.58817083,150.71,150.64,1.5305]
["bitfinex","SOLUSD",1745446687262,6.63481953,150.72,150.65,0.14216157]
["bitfinex","SOLUSD",1745446687459,26.0,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1745446688581,26.0,150.69,150.64,1.5305]
["bitfinex","SOLUSD",1745446689480,6.63658083,150.68,150.64,1.5305]
["bitfinex","SOLUSD",1745446691485,32.63626042,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1745446695686,6.63626042,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1745446697583,16.58704883,150.72,150.65,18.79181043]
["bitfinex","SOLUSD",1745446698882,0.063,150.73,150.65,18.79181043]
["bitfinex","SOLUSD",1745446699495,26.063,150.73,150.65,18.79181043]
["bitfinex","SOLUSD",1745446701192,23.22186836,150.72,150.65,18.79181043]
["bitfinex","SOLUSD",1745446707100,23.22186836,150.72,150.64,1.5305]
["bitfinex","SOLUSD",1745446713976,23.22186836,150.72,150.65,0.14216157]
["bitfinex","SOLUSD",1745446719180,6.63481953,150.72,150.65,18.79181043]
["bitfinex","SOLUSD",1745446719485,0.063,150.73,150.65,18.79181043]
["bitfinex","SOLUSD",1745446720609,0.063,150.73,150.65,31.99181043]
["bitfinex","SOLUSD",1745446729527,0.063,150.73,150.65,38.62958707]
["bitfinex","SOLUSD",1745446737915,0.063,150.73,150.68,0.14216157]
["bitfinex","SOLUSD",1745446739605,0.063,150.73,150.69,1.5708]
["bitfinex","SOLUSD",1745446740201,0.063,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1745446741420,0.063,150.73,150.69,1.5708]
["bitfinex","SOLUSD",1745446744737,0.063,150.73,150.7,18.79181043]
["bitfinex","SOLUSD",1745446746826,0.063,150.73,150.7,25.42750125]
["bitfinex","SOLUSD",1745446747628,0.063,150.73,150.7,38.62750125]
["bitfinex","SOLUSD",1745446747932,0.063,150.73,150.7,64.62750125]
["bitfinex","SOLUSD",1745446748425,0.063,150.73,150.72,44.64964886]
["bitfinex","SOLUSD",1745446754018,0.063,150.73,150.72,51.42662996]
["bitfinex","SOLUSD",1745446754211,0.063,150.77,150.73,18.79181043]
["bitfinex","SOLUSD",1745446754538,0.063,150.77,150.73,99.79181043]
["bitfinex","SOLUSD",1745446755315,0.063,150.77,150.76,44.79181043]
["bitfinex","SOLUSD",1745446758011,0.063,150.77,150.76,51.42486959]
["bitfinex","SOLUSD",1745446758617,0.063,150.77,150.76,44.79181043]
["bitfinex","SOLUSD",1745446760242,0.063,150.77,150.76,59.07366959]
["bitfinex","SOLUSD",1745446760622,0.063,150.77,150.76,140.07366959]
["bitfinex","SOLUSD",1745446761247,0.063,150.77,150.76,133.99236959]
["bitfinex","SOLUSD",1745446762249,0.063,150.77,150.76,127.35931043]
["bitfinex","SOLUSD",1745446763635,0.063,150.77,150.76,133.99236959]
["bitfinex","SOLUSD",1745446767341,0.063,150.77,150.76,140.61646959]
["bitfinex","SOLUSD",1745446771042,0.063,150.77,150.76,180.41646959]
["bitfinex","SOLUSD",1745446774669,0.03,150.78,150.77,58.59181043]
["bitfinex","SOLUSD",1745446774962,0.03,150.78,150.77,140.91748275]
["bitfinex","SOLUSD",1745446775139,0.03,150.78,150.77,139.59181043]
["bitfinex","SOLUSD",1745446775727,0.03,150.78,150.77,154.18657363]
["bitfinex","SOLUSD",1745446775933,0.03,150.78,150.77,155.18657363]
["bitfinex","SOLUSD",1745446778237,0.063,150.82,150.78,146.19398976]
["bitfinex","SOLUSD",1745446785035,0.063,150.82,150.78,159.37398976]
["bitfinex","SOLUSD",1745446800873,0.063,150.82,150.78,112.79964886]
["bitfinex","SOLUSD",1745446801074,0.063,150.82,150.78,99.61964886]
["bitfinex","SOLUSD",1745446801453,0.063,150.82,150.78,99.76181043]
["bitfinex","SOLUSD",1745446801644,0.063,150.82,150.78,18.79181043]
["bitfinex","SOLUSD",1745446803552,0.063,150.82,150.78,25.42398976]
["bitfinex","SOLUSD",1745446805886,0.063,150.82,150.78,18.79181043]
["bitfinex","SOLUSD",1745446807567,0.063,150.82,150.78,99.61964886]
["bitfinex","SOLUSD",1745446807865,0.063,150.82,150.74,26.0]
["bitfinex","SOLUSD",1745446807866,1.5277,150.81,150.74,13.18]
["bitfinex","SOLUSD",1745446808069,1.5277,150.81,150.75,18.64964886]
["bitfinex","SOLUSD",1745446808381,1.5277,150.81,150.74,13.18]
["bitfinex","SOLUSD",1745446808681,1.5277,150.81,150.75,0.14216157]
["bitfinex","SOLUSD",1745446808976,1.5277,150.81,150.74,13.18]
["bitfinex","SOLUSD",1745446809679,6.69429973,150.8,150.75,0.14216157]
["bitfinex","SOLUSD",1745446810587,6.69429973,150.8,150.75,18.79181043]
["bitfinex","SOLUSD",1745446812174,0.063,150.8,150.75,106.39503094]
["bitfinex","SOLUSD",1745446812877,0.063,150.8,150.77,18.79181043]
["bitfinex","SOLUSD",1745446814693,0.063,150.8,150.77,25.42425761]
["bitfinex","SOLUSD",1745446815389,0.063,150.8,150.77,106.39425761]
["bitfinex","SOLUSD",1745446818492,0.063,150.8,150.78,13.32216157]
["bitfinex","SOLUSD",1745446830978,0.063,150.8,150.78,38.60398976]
["bitfinex","SOLUSD",1745446832207,0.063,150.8,150.78,78.40398976]
["bitfinex","SOLUSD",1745446834208,0.063,150.8,150.78,79.72976573]
["bitfinex","SOLUSD",1745446834527,0.063,150.8,150.78,160.69976573]
["bitfinex","SOLUSD",1745446834815,0.063,150.8,150.78,159.37398976]
["bitfinex","SOLUSD",1745446840500,0.063,150.8,150.78,166.00698976]
["bitfinex","SOLUSD",1745446841715,0.063,150.8,150.78,159.37398976]
["bitfinex","SOLUSD",1745446843718,1e-08,150.79,150.78,159.37398976]
["bitfinex","SOLUSD",1745446850724,1e-08,150.79,150.78,166.00698976]
["bitfinex","SOLUSD",1745446852026,1e-08,150.79,150.78,159.37398976]
["bitfinex","SOLUSD",1745446856128,1e-08,150.79,150.78,159.23182819]
["bitfinex","SOLUSD",1745446856425,1e-08,150.79,150.78,112.79964886]
["bitfinex","SOLUSD",1745446856603,1e-08,150.79,150.78,99.61964886]
["bitfinex","SOLUSD",1745446856803,1e-08,150.79,150.78,125.76181043]
["bitfinex","SOLUSD",1745446857004,1e-08,150.79,150.78,99.61964886]
["bitfinex","SOLUSD",1745446857419,1e-08,150.79,150.78,125.76181043]
["bitfinex","SOLUSD",1745446857718,1e-08,150.79,150.78,99.76181043]
["bitfinex","SOLUSD",1745446857902,1e-08,150.79,150.78,125.76181043]
["bitfinex","SOLUSD",1745446863430,1e-08,150.79,150.78,44.79181043]
["bitfinex","SOLUSD",1745446868739,1e-08,150.79,150.77,13.16]
["bitfinex","SOLUSD",1745446868907,1e-08,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1745446869110,1e-08,150.79,150.76,26.0]
["bitfinex","SOLUSD",1745446873509,1e-08,150.79,150.77,18.79181043]
["bitfinex","SOLUSD",1745446873714,1e-08,150.79,150.77,26.14216157]
["bitfinex","SOLUSD",1745446883828,1e-08,150.79,150.74,18.64964886]
["bitfinex","SOLUSD",1745446884243,1e-08,150.79,150.75,0.14216157]
["bitfinex","SOLUSD",1745446884440,1.617,150.78,150.73,39.16]
["bitfinex","SOLUSD",1745446884734,1.617,150.78,150.71,81.033]
["bitfinex","SOLUSD",1745446884938,1.617,150.78,150.71,107.033]
["bitfinex","SOLUSD",1745446885131,1.617,150.78,150.72,0.14216157]
["bitfinex","SOLUSD",1745446885337,6.63261922,150.77,150.72,0.14216157]
["bitfinex","SOLUSD",1745446887030,6.1051,150.76,150.72,0.14216157]
["bitfinex","SOLUSD",1745446887745,6.63349917,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1745446888123,12.7383512,150.76,150.72,0.14216157]
["bitfinex","SOLUSD",1745446892344,12.7383512,150.76,150.71,0.063]
["bitfinex","SOLUSD",1745446892738,12.7383512,150.76,150.72,0.14216157]
["bitfinex","SOLUSD",1745446893138,6.1051,150.76,150.72,0.14216157]
["bitfinex","SOLUSD",1745446893335,6.63273635,150.77,150.72,0.14216157]
["bitfinex","SOLUSD",1745446893551,8.24936136,150.78,150.72,18.79181043]
["bitfinex","SOLUSD",1745446894233,6.63192083,150.79,150.75,26.0]
["bitfinex","SOLUSD",1745446897055,6.63192083,150.79,150.74,0.14216157]
["bitfinex","SOLUSD",1745446897230,23.21126959,150.79,150.74,0.14216157]
["bitfinex","SOLUSD",1745446898358,23.21126959,150.79,150.74,26.14216157]
["bitfinex","SOLUSD",1745446907267,23.21126959,150.79,150.72,0.14216157]
["bitfinex","SOLUSD",1745446907441,23.21126959,150.79,150.74,26.0]
["bitfinex","SOLUSD",1745446908538,6.63192083,150.79,150.75,18.79181043]
["bitfinex","SOLUSD",1745446909166,1e-08,150.79,150.75,18.79181043]
["bitfinex","SOLUSD",1745446910358,1e-08,150.79,150.75,25.42517473]
["bitfinex","SOLUSD",1745446910567,1e-08,150.79,150.75,18.79181043]
["bitfinex","SOLUSD",1745446918170,1e-08,150.79,150.74,106.97]
["bitfinex","SOLUSD",1745446918771,1e-08,150.79,150.75,18.79181043]
["bitfinex","SOLUSD",1745446922344,1e-08,150.79,150.75,0.14216157]
["bitfinex","SOLUSD",1745446922648,1e-08,150.79,150.74,106.97]
["bitfinex","SOLUSD",1745446927674,1e-08,150.79,150.74,26.0]
["bitfinex","SOLUSD",1745446939874,1e-08,150.79,150.73,44.79181043]
["bitfinex","SOLUSD",1745446940190,1e-08,150.79,150.71,95.8182]
["bitfinex","SOLUSD",1745446940568,1e-08,150.79,150.72,0.14216157]
["bitfinex","SOLUSD",1745446940770,7.9656,150.78,150.71,13.223]
["bitfinex","SOLUSD",1745446941075,7.9656,150.78,150.71,0.063]
["bitfinex","SOLUSD",1745446941661,23.21416727,150.77,150.71,0.063]
["bitfinex","SOLUSD",1745446943692,56.37726337,150.77,150.71,0.063]
["bitfinex","SOLUSD",1745446944164,23.21416727,150.77,150.71,0.063]
["bitfinex","SOLUSD",1745446945985,6.63261922,150.77,150.72,44.79181043]
["bitfinex","SOLUSD",1745446949289,1e-08,150.79,150.72,44.79181043]
["bitfinex","SOLUSD",1745446956966,1e-08,150.79,150.72,26.0]
["bitfinex","SOLUSD",1745446959884,1e-08,150.79,150.73,26.0]
["bitfinex","SOLUSD",1745446965793,1e-08,150.79,150.71,0.20516157]
["bitfinex","SOLUSD",1745446966095,1e-08,150.79,150.71,44.85481043]
["bitfinex","SOLUSD",1745446967799,1e-08,150.79,150.71,26.20516157]
["bitfinex","SOLUSD",1745446967999,1e-08,150.79,150.71,26.063]
["bitfinex","SOLUSD",1745446968179,1e-08,150.79,150.71,0.063]
["bitfinex","SOLUSD",1745446971797,1e-08,150.79,150.71,0.20516157]
["bitfinex","SOLUSD",1745446976296,1e-08,150.79,150.71,18.85481043]
["bitfinex","SOLUSD",1745446979906,1e-08,150.79,150.71,0.063]
["bitfinex","SOLUSD",1745446980599,26.00000001,150.79,150.71,0.063]
["bitfinex","SOLUSD",1745446981309,56.37352433,150.78,150.71,0.063]
["bitfinex","SOLUSD",1745446999906,23.21262766,150.78,150.71,0.063]
["bitfinex","SOLUSD",1745447000218,23.21262766,150.78,150.71,0.20516157]
["bitfinex","SOLUSD",1745447000427,6.63217933,150.78,150.73,0.14216157]
["bitfinex","SOLUSD",1745447001723,1e-08,150.79,150.73,0.14216157]
["bitfinex","SOLUSD",1745447008427,1e-08,150.79,150.71,0.063]
["bitfinex","SOLUSD",1745447009531,13.16,150.78,150.71,0.063]
["bitfinex","SOLUSD",1745447010517,56.37726337,150.77,150.71,0.063]
["bitfinex","SOLUSD",1745447013038,23.21416727,150.77,150.71,0.063]
["bitfinex","SOLUSD",1745447015644,23.21416727,150.77,150.71,34.2877]
["bitfinex","SOLUSD",1745447015846,6.63261922,150.77,150.72,0.14216157]
["bitfinex","SOLUSD",1745447016936,16.57935482,150.79,150.72,0.14216157]
["bitfinex","SOLUSD",1745447016937,16.57935482,150.79,150.72,18.79181043]
["bitfinex","SOLUSD",1745447028438,1e-08,150.79,150.72,18.79181043]
["bitfinex","SOLUSD",1745447028850,1e-08,150.79,150.72,99.76181043]
["bitfinex","SOLUSD",1745447033940,1e-08,150.79,150.72,106.39662726]
["bitfinex","SOLUSD",1745447034263,1e-08,150.79,150.72,99.76181043]
["bitfinex","SOLUSD",1745447039464,1e-08,150.79,150.78,44.64964886]
["bitfinex","SOLUSD",1745447039652,1e-08,150.79,150.78,44.79181043]
["bitfinex","SOLUSD",1745447055575,1e-08,150.79,150.78,51.42398976]
["bitfinex","SOLUSD",1745447055762,1e-08,150.79,150.78,132.39398976]
["bitfinex","SOLUSD",1745447056688,1e-08,150.79,150.78,180.38408976]
["bitfinex","SOLUSD",1745447056981,1e-08,150.79,150.78,173.75508976]
["bitfinex","SOLUSD",1745447058580,0.063,150.82,150.81,44.64964886]
["bitfinex","SOLUSD",1745447058784,0.063,150.82,150.81,67.84239388]
["bitfinex","SOLUSD",1745447059583,0.063,150.82,150.81,148.81239388]
["bitfinex","SOLUSD",1745447060884,0.063,150.82,150.81,148.67023231]
["bitfinex","SOLUSD",1745447061187,0.063,150.82,150.81,148.81239388]
["bitfinex","SOLUSD",1745447063992,0.063,150.82,150.81,155.4432539]
["bitfinex","SOLUSD",1745447064484,0.063,150.82,150.81,148.81239388]
["bitfinex","SOLUSD",1745447070488,0.063,150.84,150.82,0.14216157]
["bitfinex","SOLUSD",1745447070694,0.063,150.84,150.83,10.03274502]
["bitfinex","SOLUSD",1745447074296,0.063,150.84,150.83,16.66272579]
["bitfinex","SOLUSD",1745447077085,0.063,150.84,150.83,35.31237465]
["bitfinex","SOLUSD",1745447077385,0.063,150.84,150.83,116.28237465]
["bitfinex","SOLUSD",1745447079786,0.063,150.84,150.83,142.28237465]
["bitfinex","SOLUSD",1745447085208,0.03,150.85,150.84,18.79181043]
["bitfinex","SOLUSD",1745447085389,0.03,150.85,150.84,28.68239388]
["bitfinex","SOLUSD",1745447085584,0.03,150.88,150.84,28.68239388]
["bitfinex","SOLUSD",1745447085800,0.03,150.88,150.85,28.68239388]
["bitfinex","SOLUSD",1745447086305,0.03,150.88,150.85,35.31149563]
["bitfinex","SOLUSD",1745447088803,0.03,150.88,150.85,28.54023231]
["bitfinex","SOLUSD",1745447089009,0.03,150.88,150.85,28.68239388]
["bitfinex","SOLUSD",1745447089208,0.03,150.88,150.85,28.54023231]
["bitfinex","SOLUSD",1745447089378,0.03,150.88,150.85,28.68239388]
["bitfinex","SOLUSD",1745447098596,0.03,150.88,150.85,35.31149563]
["bitfinex","SOLUSD",1745447100793,0.03,150.88,150.86,18.79181043]
["bitfinex","SOLUSD",1745447100993,0.03,150.88,150.86,214.98472768]
["bitfinex","SOLUSD",1745447101219,0.03,150.88,150.87,68.24472768]
["bitfinex","SOLUSD",1745447101591,0.03,150.88,150.87,108.01472768]
["bitfinex","SOLUSD",1745447101797,0.03,150.91,150.9,26.0]
["bitfinex","SOLUSD",1745447101997,0.03,150.91,150.9,36.03274502]
["bitfinex","SOLUSD",1745447103525,0.03,150.93,150.91,18.79181043]
["bitfinex","SOLUSD",1745447103699,0.03,150.93,150.92,10.03274502]
["bitfinex","SOLUSD",1745447105109,0.03,150.93,150.92,36.03274502]
["bitfinex","SOLUSD",1745447106719,6.65349214,150.98,150.95,26.0]
["bitfinex","SOLUSD",1745447106919,6.65349214,150.98,150.97,9.89058345]
["bitfinex","SOLUSD",1745447107136,0.03,150.98,150.97,9.89058345]
["bitfinex","SOLUSD",1745447107653,0.03,150.98,150.95,35.89058345]
["bitfinex","SOLUSD",1745447107813,0.03,150.98,150.95,9.89058345]
["bitfinex","SOLUSD",1745447108140,0.03,150.98,150.93,26.14216157]
["bitfinex","SOLUSD",1745447108331,0.03,150.98,150.94,9.89058345]
["bitfinex","SOLUSD",1745447108720,0.03,150.98,150.95,9.89058345]
["bitfinex","SOLUSD",1745447111323,7.7882,150.97,150.93,9.89058345]
["bitfinex","SOLUSD",1745447112629,7.7882,150.97,150.94,9.89058345]
["bitfinex","SOLUSD",1745447112934,6.62427133,150.96,150.94,9.89058345]
["bitfinex","SOLUSD",1745447115438,6.62427133,150.96,150.95,9.89058345]
["bitfinex","SOLUSD",1745447117524,0.03,150.98,150.94,9.89058345]
["bitfinex","SOLUSD",1745447117915,9.89058345,150.97,150.92,9.89058345]
["bitfinex","SOLUSD",1745447118134,9.89058345,150.97,150.89,44.64964886]
["bitfinex","SOLUSD",1745447118335,1.6073,150.96,150.92,9.89058345]
["bitfinex","SOLUSD",1745447118536,11.49788345,150.96,150.91,9.89058345]
["bitfinex","SOLUSD",1745447118744,9.89058345,150.95,150.9,9.89058345]
["bitfinex","SOLUSD",1745447118927,7.8521,150.96,150.9,9.89058345]
["bitfinex","SOLUSD",1745447119256,9.89058345,150.95,150.9,9.89058345]
["bitfinex","SOLUSD",1745447119623,33.07860517,150.94,150.89,9.89058345]
["bitfinex","SOLUSD",1745447119958,23.18802172,150.94,150.91,9.89058345]
["bitfinex","SOLUSD",1745447121941,6.62471016,150.95,150.91,9.89058345]
["bitfinex","SOLUSD",1745447122428,6.62471016,150.95,150.92,9.89058345]
["bitfinex","SOLUSD",1745447122629,6.62471016,150.95,150.93,9.89058345]
["bitfinex","SOLUSD",1745447123644,6.62471016,150.95,150.94,9.89058345]
["bitfinex","SOLUSD",1745447123840,16.56062661,150.97,150.94,9.89058345]
["bitfinex","SOLUSD",1745447124030,6.65339382,150.98,150.94,9.89058345]
["bitfinex","SOLUSD",1745447127329,16.54397727,150.98,150.94,9.89058345]
["bitfinex","SOLUSD",1745447127648,33.10246183,150.98,150.94,9.89058345]
["bitfinex","SOLUSD",1745447128435,23.21187838,150.98,150.94,9.89058345]
["bitfinex","SOLUSD",1745447130858,33.10246183,150.98,150.93,9.89058345]
["bitfinex","SOLUSD",1745447131964,23.21187838,150.98,150.93,9.89058345]
["bitfinex","SOLUSD",1745447133156,0.03,150.98,150.95,9.89058345]
["bitfinex","SOLUSD",1745447134237,0.03,150.98,150.96,9.89058345]
["bitfinex","SOLUSD",1745447136645,16.11629139,151.0,150.96,9.89058345]
["bitfinex","SOLUSD",1745447137739,22.73880794,151.0,150.96,9.89058345]
["bitfinex","SOLUSD",1745447143451,6.62251655,151.0,150.97,9.89058345]
["bitfinex","SOLUSD",1745447143760,6.62251655,151.0,150.98,9.89058345]
["bitfinex","SOLUSD",1745447145264,6.62251655,151.0,150.97,9.89058345]
["bitfinex","SOLUSD",1745447146177,6.62251655,151.0,150.94,0.14216157]
["bitfinex","SOLUSD",1745447146356,16.5131,151.0,150.95,9.89058345]
["bitfinex","SOLUSD",1745447146583,33.06939139,151.0,150.95,9.89058345]
["bitfinex","SOLUSD",1745447146869,23.20420379,151.03,150.97,9.89058345]
["bitfinex","SOLUSD",1745447147071,9.89058345,151.02,150.98,9.89058345]
["bitfinex","SOLUSD",1745447147258,9.89058345,151.0,150.94,0.14216157]
["bitfinex","SOLUSD",1745447147579,9.89058345,150.99,150.94,10.03274502]
["bitfinex","SOLUSD",1745447147878,35.89058345,151.0,150.95,9.89058345]
["bitfinex","SOLUSD",1745447149241,23.18034306,150.99,150.95,9.89058345]
["bitfinex","SOLUSD",1745447152358,23.18034306,150.99,150.96,9.89058345]
["bitfinex","SOLUSD",1745447153360,16.5573879,150.99,150.96,9.89058345]
["bitfinex","SOLUSD",1745447154187,6.62251655,151.0,150.97,9.89058345]
["bitfinex","SOLUSD",1745447155351,42.55501333,151.02,150.97,9.89058345]
["bitfinex","SOLUSD",1745447155564,52.44559678,151.02,150.97,9.89058345]
["bitfinex","SOLUSD",1745447156776,59.06723629,151.02,150.97,9.89058345]
["bitfinex","SOLUSD",1745447159199,6.62163951,151.02,150.98,9.89058345]
["bitfinex","SOLUSD",1745447161680,6.62163951,151.02,150.99,9.89058345]
["bitfinex","SOLUSD",1745447162775,16.58403424,151.03,150.99,9.89058345]
["bitfinex","SOLUSD",1745447162776,6.65125126,151.03,151.01,9.89058345]
["bitfinex","SOLUSD",1745447162961,6.65125126,151.03,151.0,0.14216157]
["bitfinex","SOLUSD",1745447162962,0.03,151.03,151.02,9.89058345]
["bitfinex","SOLUSD",1745447163872,0.03,151.03,151.02,10.03274502]
["bitfinex","SOLUSD",1745447169183,0.03,151.03,151.02,28.68239388]
["bitfinex","SOLUSD",1745447173260,0.03,151.03,151.02,9.89058345]
["bitfinex","SOLUSD",1745447173782,0.03,151.03,151.02,10.03274502]
["bitfinex","SOLUSD",1745447179789,0.03,151.03,151.02,28.68239388]
["bitfinex","SOLUSD",1745447197605,0.03,151.03,151.02,109.65239388]
["bitfinex","SOLUSD",1745447198299,0.03,151.03,151.02,122.77239388]
["bitfinex","SOLUSD",1745447199712,0.03,151.05,151.04,68.24472768]
["bitfinex","SOLUSD",1745447199897,0.03,151.05,151.04,28.68239388]
["bitfinex","SOLUSD",1745447203118,0.03,151.05,151.04,68.24472768]
["bitfinex","SOLUSD",1745447209722,0.03,151.05,151.04,94.24472768]
["bitfinex","SOLUSD",1745447220540,0.03,151.05,151.04,44.79181043]
["bitfinex","SOLUSD",1745447220838,0.03,151.05,151.02,90.86058345]
["bitfinex","SOLUSD",1745447221041,0.03,151.05,151.01,9.89058345]
["bitfinex","SOLUSD",1745447222931,0.03,151.05,151.02,9.89058345]
["bitfinex","SOLUSD",1745447223134,0.03,151.05,151.04,9.89058345]
["bitfinex","SOLUSD",1745447225538,0.03,151.05,151.04,10.03274502]
["bitfinex","SOLUSD",1745447229122,0.03,151.05,151.04,49.59507882]
["bitfinex","SOLUSD",1745447229630,0.03,151.05,151.04,68.24472768]
["bitfinex","SOLUSD",1745447240141,0.03,151.05,151.04,28.68239388]
["bitfinex","SOLUSD",1745447240453,0.03,151.05,151.04,68.24472768]
["bitfinex","SOLUSD",1745447244047,0.03,151.05,151.04,74.86549039]
["bitfinex","SOLUSD",1745447244450,0.03,151.05,151.04,155.83549039]
["bitfinex","SOLUSD",1745447244769,0.03,151.05,151.04,149.21472768]
["bitfinex","SOLUSD",1745447245267,0.03,151.05,151.04,109.65239388]
["bitfinex","SOLUSD",1745447251357,0.03,151.05,151.04,99.76181043]
["bitfinex","SOLUSD",1745447251547,0.03,151.05,151.04,80.97]
["bitfinex","SOLUSD",1745447256164,0.03,151.05,151.02,9.89058345]
["bitfinex","SOLUSD",1745447257664,0.03,151.05,151.0,0.14216157]
["bitfinex","SOLUSD",1745447257869,0.03,151.05,151.02,9.89058345]
["bitfinex","SOLUSD",1745447258369,0.03,151.05,151.03,9.89058345]
["bitfinex","SOLUSD",1745447258674,0.03,151.05,151.04,9.89058345]
["bitfinex","SOLUSD",1745447260244,0.03,151.05,151.03,0.14216157]
["bitfinex","SOLUSD",1745447260446,0.03,151.05,151.03,10.03274502]
["bitfinex","SOLUSD",1745447260641,0.03,151.05,151.04,9.89058345]
["bitfinex","SOLUSD",1745447261178,0.03,151.05,151.03,10.03274502]
["bitfinex","SOLUSD",1745447261359,0.03,151.05,151.03,0.14216157]
["bitfinex","SOLUSD",1745447261854,0.03,151.05,151.03,10.03274502]
["bitfinex","SOLUSD",1745447262375,0.03,151.05,151.04,9.89058345]
["bitfinex","SOLUSD",1745447263285,0.03,151.05,151.04,10.03274502]
["bitfinex","SOLUSD",1745447267683,0.03,151.05,151.04,28.68239388]
["bitfinex","SOLUSD",1745447275380,0.03,151.05,151.04,74.86549039]
["bitfinex","SOLUSD",1745447275570,0.03,151.05,151.04,28.68239388]
["bitfinex","SOLUSD",1745447279676,0.03,151.05,151.04,109.65239388]
["bitfinex","SOLUSD",1745447281705,0.03,151.05,151.04,149.21472768]
["bitfinex","SOLUSD",1745447283884,0.03,151.07,151.05,18.79181043]
["bitfinex","SOLUSD",1745447284094,0.03,151.07,151.06,28.68239388]
["bitfinex","SOLUSD",1745447284466,0.03,151.1,151.07,18.79181043]
["bitfinex","SOLUSD",1745447284664,0.03,151.1,151.09,10.03274502]
["bitfinex","SOLUSD",1745447287170,0.03,151.1,151.09,9.89058345]
["bitfinex","SOLUSD",1745447287375,0.03,151.1,151.07,10.03274502]
["bitfinex","SOLUSD",1745447288088,0.03,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745447292091,0.03,151.1,151.07,0.14216157]
["bitfinex","SOLUSD",1745447292299,0.03,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745447300189,0.03,151.1,151.09,9.89058345]
["bitfinex","SOLUSD",1745447301601,0.03,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745447302878,0.03,151.1,151.07,10.03274502]
["bitfinex","SOLUSD",1745447305805,0.03,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745447307305,9.92058345,151.1,151.05,10.03274502]
["bitfinex","SOLUSD",1745447308520,9.89058345,151.09,151.03,22.99058345]
["bitfinex","SOLUSD",1745447308816,9.89058345,151.06,151.01,9.89058345]
["bitfinex","SOLUSD",1745447308978,9.89058345,151.05,151.0,9.95358345]
["bitfinex","SOLUSD",1745447309179,6.62076271,151.04,151.01,0.14216157]
["bitfinex","SOLUSD",1745447309580,6.62076271,151.04,151.0,9.95358345]
["bitfinex","SOLUSD",1745447309804,6.62076271,151.04,151.01,10.03274502]
["bitfinex","SOLUSD",1745447310004,6.62076271,151.04,151.01,9.89058345]
["bitfinex","SOLUSD",1745447310188,6.62076271,151.04,151.02,9.89058345]
["bitfinex","SOLUSD",1745447311205,23.17031106,151.06,151.02,9.89058345]
["bitfinex","SOLUSD",1745447313215,33.06089451,151.06,151.01,9.89058345]
["bitfinex","SOLUSD",1745447314604,6.61988613,151.06,151.02,9.89058345]
["bitfinex","SOLUSD",1745447314795,6.61988613,151.06,151.03,9.89058345]
["bitfinex","SOLUSD",1745447315911,6.61944793,151.07,151.02,9.89058345]
["bitfinex","SOLUSD",1745447318211,9.89058345,151.06,151.0,0.20516157]
["bitfinex","SOLUSD",1745447318589,9.89058345,151.06,151.01,9.89058345]
["bitfinex","SOLUSD",1745447319232,9.89058345,151.06,151.0,0.20516157]
["bitfinex","SOLUSD",1745447319381,9.89058345,151.06,151.01,9.89058345]
["bitfinex","SOLUSD",1745447319584,9.89058345,151.06,151.0,0.20516157]
["bitfinex","SOLUSD",1745447319783,9.89058345,151.06,151.0,10.09574502]
["bitfinex","SOLUSD",1745447320002,6.62032439,151.05,151.01,9.89058345]
["bitfinex","SOLUSD",1745447321189,6.62032439,151.05,151.02,9.89058345]
["bitfinex","SOLUSD",1745447322710,6.61988613,151.06,151.02,9.89058345]
["bitfinex","SOLUSD",1745447323823,23.16960147,151.06,151.02,9.89058345]
["bitfinex","SOLUSD",1745447324917,23.16960147,151.06,151.01,9.89058345]
["bitfinex","SOLUSD",1745447329240,9.89058345,151.06,151.01,9.89058345]
["bitfinex","SOLUSD",1745447331058,6.61988613,151.06,151.01,9.89058345]
["bitfinex","SOLUSD",1745447331343,6.61988613,151.06,151.02,9.89058345]
["bitfinex","SOLUSD",1745447332363,6.61988613,151.06,151.03,9.89058345]
["bitfinex","SOLUSD",1745447332648,6.61988613,151.06,151.04,9.89058345]
["bitfinex","SOLUSD",1745447332954,16.54752449,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745447332955,6.61900979,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745447333130,6.61900979,151.08,151.06,9.89058345]
["bitfinex","SOLUSD",1745447333730,6.61900979,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745447335328,16.50959324,151.08,151.03,10.03274502]
["bitfinex","SOLUSD",1745447335530,33.05711773,151.08,151.03,10.03274502]
["bitfinex","SOLUSD",1745447336258,23.16653428,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745447336447,23.16653428,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745447340557,23.16653428,151.08,151.03,0.14216157]
["bitfinex","SOLUSD",1745447340747,23.16653428,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745447345662,9.89058345,151.07,151.03,0.14216157]
["bitfinex","SOLUSD",1745447346364,33.05711773,151.08,151.03,0.14216157]
["bitfinex","SOLUSD",1745447346541,33.05711773,151.08,151.03,10.03274502]
["bitfinex","SOLUSD",1745447349867,23.16653428,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745447350177,23.16653428,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745447354674,23.16653428,151.08,151.03,0.14216157]
["bitfinex","SOLUSD",1745447354856,23.16653428,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745447363974,23.16653428,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745447367978,16.54752449,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745447370262,16.54752449,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745447373363,16.54752449,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745447373569,26.43810794,151.08,151.03,0.14216157]
["bitfinex","SOLUSD",1745447373769,26.43810794,151.08,151.03,10.03274502]
["bitfinex","SOLUSD",1745447374790,9.89058345,151.09,151.03,10.03274502]
["bitfinex","SOLUSD",1745447375879,32.61900979,151.08,151.03,10.03274502]
["bitfinex","SOLUSD",1745447376080,32.61900979,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745447379901,32.61900979,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745447380069,0.03,151.1,151.07,0.14216157]
["bitfinex","SOLUSD",1745447380266,0.03,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745447381085,0.03,151.1,151.05,18.79181043]
["bitfinex","SOLUSD",1745447381287,0.03,151.1,151.04,80.97]
["bitfinex","SOLUSD",1745447381288,9.92058345,151.1,151.04,90.86058345]
["bitfinex","SOLUSD",1745447381493,9.89058345,151.09,151.04,90.86058345]
["bitfinex","SOLUSD",1745447382291,23.16653428,151.08,151.04,80.97]
["bitfinex","SOLUSD",1745447382868,23.16653428,151.08,151.04,90.86058345]
["bitfinex","SOLUSD",1745447383885,26.0,151.07,151.04,90.86058345]
["bitfinex","SOLUSD",1745447385294,26.0,151.07,151.04,9.89058345]
["bitfinex","SOLUSD",1745447385975,6.61988613,151.06,151.04,9.89058345]
["bitfinex","SOLUSD",1745447388394,6.61944793,151.07,151.04,9.89058345]
["bitfinex","SOLUSD",1745447391275,6.61944793,151.07,151.03,10.03274502]
["bitfinex","SOLUSD",1745447392606,6.61944793,151.07,151.04,9.89058345]
["bitfinex","SOLUSD",1745447393811,6.61944793,151.07,151.05,9.89058345]
["bitfinex","SOLUSD",1745447396900,6.61944793,151.07,151.04,9.89058345]
["bitfinex","SOLUSD",1745447397207,6.61944793,151.07,151.03,10.03274502]
["bitfinex","SOLUSD",1745447397400,6.61944793,151.07,151.03,0.14216157]
["bitfinex","SOLUSD",1745447400411,6.61944793,151.07,151.04,9.89058345]
["bitfinex","SOLUSD",1745447401193,6.61944793,151.07,151.03,10.03274502]
["bitfinex","SOLUSD",1745447402712,6.61944793,151.07,151.04,9.89058345]
["bitfinex","SOLUSD",1745447405415,6.61944793,151.07,151.03,0.14216157]
["bitfinex","SOLUSD",1745447406714,6.61944793,151.07,151.03,10.03274502]
["bitfinex","SOLUSD",1745447408417,6.61944793,151.07,151.04,9.89058345]
["bitfinex","SOLUSD",1745447409537,6.61944793,151.07,151.03,0.14216157]
["bitfinex","SOLUSD",1745447409694,9.89058345,151.04,151.0,0.063]
["bitfinex","SOLUSD",1745447410024,9.89058345,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745447410203,6.62163951,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745447410513,9.89058345,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745447410903,16.51222296,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745447411208,9.89058345,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745447412208,16.51266145,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745447416025,6.622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745447425542,6.2249,151.07,151.0,9.95358345]
["bitfinex","SOLUSD",1745447425725,9.89058345,151.06,151.01,9.89058345]
["bitfinex","SOLUSD",1745447426033,16.51046958,151.06,151.01,9.89058345]
["bitfinex","SOLUSD",1745447428339,6.61988613,151.06,151.02,9.89058345]
["bitfinex","SOLUSD",1745447430343,32.61988613,151.06,151.02,9.89058345]
["bitfinex","SOLUSD",1745447431736,26.0,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745447434043,6.62163951,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745447437942,6.62120108,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745447439220,6.62076271,151.04,151.0,0.063]
["bitfinex","SOLUSD",1745447439935,6.62076271,151.04,151.0,9.95358345]
["bitfinex","SOLUSD",1745447442446,23.17113537,151.05,151.0,9.95358345]
["bitfinex","SOLUSD",1745447444347,23.17113537,151.05,151.01,9.89058345]
["bitfinex","SOLUSD",1745447446226,6.62032439,151.05,151.02,9.89058345]
["bitfinex","SOLUSD",1745447446429,23.19358541,151.1,151.04,9.89058345]
["bitfinex","SOLUSD",1745447446646,23.19358541,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745447448225,23.19358541,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745447448226,49.19358541,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745447448427,49.19358541,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745447453829,49.19358541,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745447454372,32.64813368,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745447454934,0.03,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745447455136,0.03,151.1,151.09,9.89058345]
["bitfinex","SOLUSD",1745447458752,35.92058345,151.1,151.04,9.89058345]
["bitfinex","SOLUSD",1745447458951,6.61900979,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745447459152,6.61900979,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745447459354,0.03,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745447459658,6.64827052,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745447460737,6.64827052,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745447461656,0.03,151.1,151.09,9.89058345]
["bitfinex","SOLUSD",1745447462152,0.03,151.1,151.05,0.14216157]
["bitfinex","SOLUSD",1745447462372,0.03,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745447463057,0.03,151.1,151.05,0.14216157]
["bitfinex","SOLUSD",1745447463238,0.03,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745447464934,0.03,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745447470470,0.03,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745447473372,0.03,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745447475567,0.03,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745447475962,0.03,151.1,151.05,0.14216157]
["bitfinex","SOLUSD",1745447476169,23.16500099,151.09,151.05,10.03274502]
["bitfinex","SOLUSD",1745447477659,6.61857171,151.09,151.06,9.89058345]
["bitfinex","SOLUSD",1745447478479,23.19348386,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745447478778,22.69348386,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745447478970,22.69348386,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745447478971,6.61813368,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745447479163,6.61813368,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745447479364,33.05405134,151.1,151.05,0.14216157]
["bitfinex","SOLUSD",1745447479783,33.05405134,151.1,151.05,10.03274502]
["bitfinex","SOLUSD",1745447479969,23.16346789,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745447485281,9.89058345,151.08,151.03,9.89058345]
["bitfinex","SOLUSD",1745447485481,9.89058345,151.07,151.01,13.08]
["bitfinex","SOLUSD",1745447485785,9.89058345,151.06,151.01,22.97058345]
["bitfinex","SOLUSD",1745447486394,35.89058345,151.07,151.02,9.89058345]
["bitfinex","SOLUSD",1745447486689,26.0,151.07,151.03,9.89058345]
["bitfinex","SOLUSD",1745447486866,35.89058345,151.07,151.02,9.89058345]
["bitfinex","SOLUSD",1745447487068,9.89058345,151.06,151.01,22.97058345]
["bitfinex","SOLUSD",1745447487893,6.62032439,151.05,151.01,22.97058345]
["bitfinex","SOLUSD",1745447488080,6.62032439,151.05,151.02,9.89058345]
["bitfinex","SOLUSD",1745447488386,6.62032439,151.05,151.01,13.08]
["bitfinex","SOLUSD",1745447488583,6.62032439,151.05,151.02,9.89058345]
["bitfinex","SOLUSD",1745447490192,23.17000281,151.06,151.02,9.89058345]
["bitfinex","SOLUSD",1745447491928,33.06058626,151.06,151.01,9.89058345]
["bitfinex","SOLUSD",1745447492095,9.89058345,151.04,151.0,0.063]
["bitfinex","SOLUSD",1745447492592,23.17000281,151.06,151.0,0.063]
["bitfinex","SOLUSD",1745447492593,9.89058345,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745447493576,6.622078,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745447498898,6.62120108,151.03,151.0,9.95358345]
["bitfinex","SOLUSD",1745447499716,6.62076271,151.04,151.0,9.95358345]
["bitfinex","SOLUSD",1745447500608,6.62076271,151.04,151.02,9.89058345]
["bitfinex","SOLUSD",1745447500912,6.62076271,151.04,151.01,9.89058345]
["bitfinex","SOLUSD",1745447502711,23.17113537,151.05,151.01,9.89058345]
["bitfinex","SOLUSD",1745447506210,33.06171882,151.05,151.0,11.60678345]
["bitfinex","SOLUSD",1745447507820,33.06171882,151.05,151.0,1.7162]
["bitfinex","SOLUSD",1745447507998,9.89058345,151.04,151.0,0.063]
["bitfinex","SOLUSD",1745447508194,33.06478724,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745447508702,23.17420379,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745447515917,6.62120108,151.03,151.02,9.89058345]
["bitfinex","SOLUSD",1745447516222,6.62120108,151.03,151.01,9.89058345]
["bitfinex","SOLUSD",1745447516921,6.62032439,151.05,151.01,9.89058345]
["bitfinex","SOLUSD",1745447517218,23.17113537,151.05,151.01,9.89058345]
["bitfinex","SOLUSD",1745447518624,23.17113537,151.05,151.0,0.063]
["bitfinex","SOLUSD",1745447518625,33.06171882,151.05,151.0,9.95358345]
["bitfinex","SOLUSD",1745447519126,9.89058345,151.06,151.01,9.89058345]
["bitfinex","SOLUSD",1745447520737,23.16653428,151.08,151.03,9.89058345]
["bitfinex","SOLUSD",1745447520911,9.89058345,151.06,151.02,0.14216157]
["bitfinex","SOLUSD",1745447521234,6.62032439,151.05,151.02,0.14216157]
["bitfinex","SOLUSD",1745447521598,33.06171882,151.05,151.01,1.6243]
["bitfinex","SOLUSD",1745447521800,23.17113537,151.05,151.01,11.51488345]
["bitfinex","SOLUSD",1745447522808,6.62032439,151.05,151.03,9.89058345]
["bitfinex","SOLUSD",1745447523114,6.12032439,151.05,151.03,9.89058345]
["bitfinex","SOLUSD",1745447523511,23.16806777,151.07,151.03,9.89058345]
["bitfinex","SOLUSD",1745447524722,23.16806777,151.07,151.02,10.03274502]
["bitfinex","SOLUSD",1745447527030,33.05865122,151.07,151.02,10.03274502]
["bitfinex","SOLUSD",1745447527216,23.16806777,151.07,151.03,9.89058345]
["bitfinex","SOLUSD",1745447528328,23.16806777,151.07,151.01,1.6243]
["bitfinex","SOLUSD",1745447528329,6.61900979,151.08,151.06,9.89058345]
["bitfinex","SOLUSD",1745447530335,6.61813368,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745447530832,6.61813368,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745447531020,6.61813368,151.1,151.09,9.89058345]
["bitfinex","SOLUSD",1745447532729,0.03,151.12,151.09,9.89058345]
["bitfinex","SOLUSD",1745447535636,9.92058345,151.12,151.07,35.89058345]
["bitfinex","SOLUSD",1745447536510,6.61769571,151.11,151.07,35.89058345]
["bitfinex","SOLUSD",1745447538313,6.61769571,151.11,151.08,9.89058345]
["bitfinex","SOLUSD",1745447538519,0.03,151.12,151.08,9.89058345]
["bitfinex","SOLUSD",1745447538948,0.03,151.12,151.09,9.89058345]
["bitfinex","SOLUSD",1745447541837,0.03,151.12,151.1,9.89058345]
["bitfinex","SOLUSD",1745447542935,0.03,151.12,151.11,9.89058345]
["bitfinex","SOLUSD",1745447543932,0.03,151.12,151.1,9.89058345]
["bitfinex","SOLUSD",1745447545642,0.03,151.12,151.08,0.14216157]
["bitfinex","SOLUSD",1745447545843,0.03,151.12,151.09,9.89058345]
["bitfinex","SOLUSD",1745447546747,0.03,151.12,151.1,9.89058345]
["bitfinex","SOLUSD",1745447548966,0.03,151.12,151.11,10.03274502]
["bitfinex","SOLUSD",1745447559869,0.03,151.14,151.12,18.79181043]
["bitfinex","SOLUSD",1745447560066,0.03,151.14,151.13,9.89058345]
["bitfinex","SOLUSD",1745447561871,0.03,151.14,151.12,9.89058345]
["bitfinex","SOLUSD",1745447562263,0.03,151.14,151.12,0.14216157]
["bitfinex","SOLUSD",1745447562474,0.03,151.14,151.12,10.03274502]
["bitfinex","SOLUSD",1745447562851,0.03,151.14,151.13,9.89058345]
["bitfinex","SOLUSD",1745447564758,0.03,151.14,151.12,10.03274502]
["bitfinex","SOLUSD",1745447566157,0.03,151.14,151.11,0.14216157]
["bitfinex","SOLUSD",1745447566663,0.03,151.14,151.11,10.03274502]
["bitfinex","SOLUSD",1745447566996,26.42935031,151.16,151.11,10.03274502]
["bitfinex","SOLUSD",1745447567272,16.53876686,151.16,151.12,9.89058345]
["bitfinex","SOLUSD",1745447567764,0.03,151.17,151.15,9.89058345]
["bitfinex","SOLUSD",1745447568138,0.03,151.17,151.13,10.03274502]
["bitfinex","SOLUSD",1745447570267,0.03,151.17,151.14,9.89058345]
["bitfinex","SOLUSD",1745447572781,0.03,151.17,151.13,0.14216157]
["bitfinex","SOLUSD",1745447572990,0.03,151.17,151.13,10.03274502]
["bitfinex","SOLUSD",1745447575076,0.03,151.17,151.14,9.89058345]
["bitfinex","SOLUSD",1745447578299,0.03,151.17,151.16,10.03274502]
["bitfinex","SOLUSD",1745447578799,0.03,151.21,151.17,18.79181043]
["bitfinex","SOLUSD",1745447578971,0.03,151.21,151.2,9.89058345]
["bitfinex","SOLUSD",1745447581078,0.03,151.21,151.2,10.03274502]
["bitfinex","SOLUSD",1745447585200,0.03,151.21,151.2,28.68239388]
["bitfinex","SOLUSD",1745447586493,0.03,151.21,151.2,10.03274502]
["bitfinex","SOLUSD",1745447588698,0.03,151.21,151.2,49.59507882]
["bitfinex","SOLUSD",1745447589089,0.03,151.21,151.2,10.03274502]
["bitfinex","SOLUSD",1745447591300,0.03,151.21,151.18,0.14216157]
["bitfinex","SOLUSD",1745447591510,0.03,151.21,151.2,9.89058345]
["bitfinex","SOLUSD",1745447593894,0.03,151.21,151.19,9.89058345]
["bitfinex","SOLUSD",1745447596898,0.03,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1745447597205,9.89058345,151.2,151.16,13.06]
["bitfinex","SOLUSD",1745447597578,9.89058345,151.2,151.15,9.89058345]
["bitfinex","SOLUSD",1745447598216,23.14967921,151.19,151.15,9.89058345]
["bitfinex","SOLUSD",1745447598692,23.14967921,151.19,151.13,99.61964886]
["bitfinex","SOLUSD",1745447598693,33.04026266,151.19,151.14,9.89058345]
["bitfinex","SOLUSD",1745447598886,9.89058345,151.18,151.13,9.89058345]
["bitfinex","SOLUSD",1745447599296,23.14967921,151.19,151.12,39.20216157]
["bitfinex","SOLUSD",1745447599297,33.04026266,151.19,151.14,9.89058345]
["bitfinex","SOLUSD",1745447600914,23.14967921,151.19,151.15,9.89058345]
["bitfinex","SOLUSD",1745447601317,23.14967921,151.19,151.12,39.06]
["bitfinex","SOLUSD",1745447601318,23.14967921,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745447601494,23.14967921,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745447601888,6.61419406,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745447602518,23.17661728,151.21,151.18,9.89058345]
["bitfinex","SOLUSD",1745447603313,6.64331922,151.21,151.19,9.89058345]
["bitfinex","SOLUSD",1745447603610,6.64331922,151.21,151.2,9.89058345]
["bitfinex","SOLUSD",1745447604409,0.03,151.21,151.19,9.89058345]
["bitfinex","SOLUSD",1745447604592,0.03,151.21,151.18,9.89058345]
["bitfinex","SOLUSD",1745447604799,0.03,151.21,151.19,9.89058345]
["bitfinex","SOLUSD",1745447607111,0.03,151.21,151.2,9.89058345]
["bitfinex","SOLUSD",1745447610227,0.03,151.21,151.2,10.03274502]
["bitfinex","SOLUSD",1745447612429,0.03,151.21,151.2,68.24472768]
["bitfinex","SOLUSD",1745447613719,0.03,151.21,151.2,74.85848429]
["bitfinex","SOLUSD",1745447614094,0.03,151.21,151.2,68.24472768]
["bitfinex","SOLUSD",1745447615524,0.03,151.21,151.2,0.14216157]
["bitfinex","SOLUSD",1745447615703,0.03,151.21,151.2,36.03274502]
["bitfinex","SOLUSD",1745447617636,0.03,151.21,151.2,10.03274502]
["bitfinex","SOLUSD",1745447618006,0.03,151.21,151.2,36.03274502]
["bitfinex","SOLUSD",1745447622534,0.03,151.21,151.2,94.24472768]
["bitfinex","SOLUSD",1745447624512,0.03,151.21,151.2,54.68239388]
["bitfinex","SOLUSD",1745447628243,0.03,151.21,151.2,94.24472768]
["bitfinex","SOLUSD",1745447631046,0.03,151.21,151.2,54.68239388]
["bitfinex","SOLUSD",1745447631715,0.03,151.21,151.2,94.24472768]
["bitfinex","SOLUSD",1745447633133,0.03,151.21,151.2,100.85848429]
["bitfinex","SOLUSD",1745447634448,0.03,151.21,151.2,113.89848429]
["bitfinex","SOLUSD",1745447634630,0.03,151.21,151.2,194.86848429]
["bitfinex","SOLUSD",1745447635923,0.03,151.21,151.2,188.25472768]
["bitfinex","SOLUSD",1745447636122,0.03,151.21,151.2,194.86848429]
["bitfinex","SOLUSD",1745447637141,0.03,151.21,151.2,188.25472768]
["bitfinex","SOLUSD",1745447637343,0.03,151.21,151.2,148.69239388]
["bitfinex","SOLUSD",1745447637540,0.03,151.21,151.2,129.90058345]
["bitfinex","SOLUSD",1745447637747,0.03,151.21,151.2,130.04274502]
["bitfinex","SOLUSD",1745447640454,0.03,151.21,151.2,49.07274502]
["bitfinex","SOLUSD",1745447648251,0.03,151.21,151.2,107.28472768]
["bitfinex","SOLUSD",1745447648559,0.03,151.21,151.2,67.72239388]
["bitfinex","SOLUSD",1745447648730,0.03,151.21,151.2,107.28472768]
["bitfinex","SOLUSD",1745447649572,0.03,151.21,151.2,113.89848429]
["bitfinex","SOLUSD",1745447650860,0.03,151.21,151.2,107.28472768]
["bitfinex","SOLUSD",1745447651557,0.03,151.21,151.2,67.72239388]
["bitfinex","SOLUSD",1745447652250,0.03,151.21,151.2,148.69239388]
["bitfinex","SOLUSD",1745447653661,0.03,151.21,151.2,188.25472768]
["bitfinex","SOLUSD",1745447653844,0.03,151.23,151.21,18.79181043]
["bitfinex","SOLUSD",1745447654155,0.03,151.23,151.22,10.03274502]
["bitfinex","SOLUSD",1745447658058,0.03,151.23,151.22,117.00274502]
["bitfinex","SOLUSD",1745447661248,0.03,151.23,151.22,123.61562691]
["bitfinex","SOLUSD",1745447661849,0.03,151.23,151.22,97.61562691]
["bitfinex","SOLUSD",1745447664261,0.03,151.23,151.22,91.00274502]
["bitfinex","SOLUSD",1745447665762,0.03,151.23,151.22,97.61562691]
["bitfinex","SOLUSD",1745447666541,0.03,151.23,151.22,116.26527577]
["bitfinex","SOLUSD",1745447666761,0.03,151.23,151.22,117.82357577]
["bitfinex","SOLUSD",1745447670364,0.03,151.28,151.27,0.14216157]
["bitfinex","SOLUSD",1745447670670,0.03,151.28,151.27,36.03274502]
["bitfinex","SOLUSD",1745447671266,0.03,151.28,151.27,54.68239388]
["bitfinex","SOLUSD",1745447671940,6.60855896,151.32,151.29,0.14216157]
["bitfinex","SOLUSD",1745447672277,16.49822188,151.34,151.29,10.03274502]
["bitfinex","SOLUSD",1745447673070,9.92058345,151.33,151.28,35.89058345]
["bitfinex","SOLUSD",1745447674145,6.60851176,151.32,151.28,35.89058345]
["bitfinex","SOLUSD",1745447674654,6.60851176,151.32,151.29,9.89058345]
["bitfinex","SOLUSD",1745447675869,6.63807506,151.33,151.29,9.89058345]
["bitfinex","SOLUSD",1745447676671,6.63807506,151.33,151.29,9.66795345]
["bitfinex","SOLUSD",1745447676873,0.03,151.33,151.29,9.66795345]
["bitfinex","SOLUSD",1745447677063,0.03,151.33,151.31,9.89058345]
["bitfinex","SOLUSD",1745447677970,0.03,151.33,151.28,32.61000271]
["bitfinex","SOLUSD",1745447677971,0.03,151.33,151.32,10.03274502]
["bitfinex","SOLUSD",1745447678349,0.03,151.33,151.32,36.03274502]
["bitfinex","SOLUSD",1745447679778,0.03,151.33,151.32,54.68239388]
["bitfinex","SOLUSD",1745447681178,0.03,151.33,151.32,36.03274502]
["bitfinex","SOLUSD",1745447682380,0.03,151.33,151.32,54.68239388]
["bitfinex","SOLUSD",1745447686067,0.03,151.33,151.32,26.14216157]
["bitfinex","SOLUSD",1745447686269,0.03,151.33,151.32,36.03274502]
["bitfinex","SOLUSD",1745447687107,0.03,151.33,151.32,54.68239388]
["bitfinex","SOLUSD",1745447687461,0.03,151.33,151.32,135.65239388]
["bitfinex","SOLUSD",1745447688977,6.60547809,151.39,151.36,26.0]
["bitfinex","SOLUSD",1745447689279,6.60547809,151.39,151.37,10.03274502]
["bitfinex","SOLUSD",1745447690980,6.60547809,151.39,151.36,26.0]
["bitfinex","SOLUSD",1745447691176,9.89058345,151.37,151.33,9.89058345]
["bitfinex","SOLUSD",1745447691361,6.60676532,151.36,151.33,9.89058345]
["bitfinex","SOLUSD",1745447691887,6.60676532,151.36,151.34,9.89058345]
["bitfinex","SOLUSD",1745447692891,6.60676532,151.36,151.35,9.89058345]
["bitfinex","SOLUSD",1745447693063,6.60676532,151.36,151.31,26.14216157]
["bitfinex","SOLUSD",1745447693260,16.51598228,151.37,151.35,9.89058345]
["bitfinex","SOLUSD",1745447693470,23.12231114,151.37,151.34,9.89058345]
["bitfinex","SOLUSD",1745447696086,23.12231114,151.37,151.35,9.89058345]
["bitfinex","SOLUSD",1745447696291,22.62231114,151.37,151.31,26.14216157]
["bitfinex","SOLUSD",1745447696467,22.62231114,151.37,151.34,9.89058345]
["bitfinex","SOLUSD",1745447698774,22.62231114,151.37,151.33,9.89058345]
["bitfinex","SOLUSD",1745447700593,22.62231114,151.37,151.34,9.89058345]
["bitfinex","SOLUSD",1745447702136,6.60632886,151.37,151.35,9.89058345]
["bitfinex","SOLUSD",1745447702271,6.6054561,151.39,151.36,9.89058345]
["bitfinex","SOLUSD",1745447702472,6.6054561,151.39,151.37,9.89058345]
["bitfinex","SOLUSD",1745447703803,6.6054561,151.39,151.36,9.89058345]
["bitfinex","SOLUSD",1745447703989,6.6054561,151.39,151.34,36.03274502]
["bitfinex","SOLUSD",1745447703990,33.00967981,151.39,151.34,36.03274502]
["bitfinex","SOLUSD",1745447704202,23.11909636,151.39,151.35,9.89058345]
["bitfinex","SOLUSD",1745447704372,23.11909636,151.39,151.36,9.89058345]
["bitfinex","SOLUSD",1745447706710,16.51364026,151.39,151.36,9.89058345]
["bitfinex","SOLUSD",1745447707513,6.67501981,151.4,151.37,9.89058345]
["bitfinex","SOLUSD",1745447708008,6.67501981,151.4,151.38,9.89058345]
["bitfinex","SOLUSD",1745447708314,6.67501981,151.4,151.37,9.89058345]
["bitfinex","SOLUSD",1745447708688,0.07,151.4,151.39,9.89058345]
["bitfinex","SOLUSD",1745447711222,0.07,151.4,151.39,10.03274502]
["bitfinex","SOLUSD",1745447711521,0.07,151.4,151.39,54.68239388]
["bitfinex","SOLUSD",1745447712014,0.07,151.4,151.39,135.65239388]
["bitfinex","SOLUSD",1745447715296,0.07,151.4,151.39,125.76181043]
["bitfinex","SOLUSD",1745447715515,0.07,151.4,151.39,135.65239388]
["bitfinex","SOLUSD",1745447717323,0.07,151.4,151.39,109.65239388]
["bitfinex","SOLUSD",1745447721118,0.07,151.4,151.39,149.36239388]
["bitfinex","SOLUSD",1745447725838,0.07,151.4,151.39,109.65239388]
["bitfinex","SOLUSD",1745447727236,0.07,151.4,151.39,122.91239388]
["bitfinex","SOLUSD",1745447732820,0.07,151.4,151.39,129.51784998]
["bitfinex","SOLUSD",1745447734040,0.07,151.4,151.39,122.91239388]
["bitfinex","SOLUSD",1745447735824,0.07,151.4,151.39,129.51784998]
["bitfinex","SOLUSD",1745447736331,0.07,151.4,151.39,169.22784998]
["bitfinex","SOLUSD",1745447740848,0.07,151.4,151.39,162.62239388]
["bitfinex","SOLUSD",1745447741649,0.07,151.4,151.39,169.22784998]
["bitfinex","SOLUSD",1745447743855,0.03,151.46,151.43,0.14216157]
["bitfinex","SOLUSD",1745447744031,0.03,151.46,151.44,9.89058345]
["bitfinex","SOLUSD",1745447745058,0.03,151.46,151.45,9.89058345]
["bitfinex","SOLUSD",1745447746961,0.03,151.46,151.44,9.89058345]
["bitfinex","SOLUSD",1745447748138,0.03,151.46,151.42,39.26]
["bitfinex","SOLUSD",1745447748139,0.03,151.46,151.42,26.0]
["bitfinex","SOLUSD",1745447748354,9.92058345,151.46,151.42,26.0]
["bitfinex","SOLUSD",1745447749265,9.89058345,151.43,151.37,13.26]
["bitfinex","SOLUSD",1745447749439,6.126,151.44,151.38,0.14216157]
["bitfinex","SOLUSD",1745447749440,9.89058345,151.42,151.38,0.14216157]
["bitfinex","SOLUSD",1745447750648,9.89058345,151.41,151.38,0.14216157]
["bitfinex","SOLUSD",1745447750960,9.89058345,151.42,151.38,0.14216157]
["bitfinex","SOLUSD",1745447751156,6.60458358,151.41,151.38,26.14216157]
["bitfinex","SOLUSD",1745447752040,6.60458358,151.41,151.38,36.03274502]
["bitfinex","SOLUSD",1745447752241,6.60458358,151.41,151.39,9.89058345]
["bitfinex","SOLUSD",1745447752463,6.60371128,151.43,151.4,0.14216157]
["bitfinex","SOLUSD",1745447752672,6.60371128,151.43,151.4,10.03274502]
["bitfinex","SOLUSD",1745447752839,6.60371128,151.43,151.4,0.14216157]
["bitfinex","SOLUSD",1745447758549,6.60327522,151.44,151.4,10.03274502]
["bitfinex","SOLUSD",1745447758762,6.60327522,151.44,151.41,9.89058345]
["bitfinex","SOLUSD",1745447759663,6.60327522,151.44,151.42,0.14216157]
["bitfinex","SOLUSD",1745447760366,6.63240327,151.46,151.42,0.14216157]
["bitfinex","SOLUSD",1745447760954,6.63240327,151.46,151.42,10.03274502]
["bitfinex","SOLUSD",1745447761248,0.03,151.46,151.45,9.89058345]
["bitfinex","SOLUSD",1745447761449,0.03,151.46,151.45,28.68239388]
["bitfinex","SOLUSD",1745447762263,0.03,151.46,151.45,150.98799388]
["bitfinex","SOLUSD",1745447763174,0.03,151.46,151.45,157.5908331]
["bitfinex","SOLUSD",1745447763772,0.03,151.47,151.46,18.79181043]
["bitfinex","SOLUSD",1745447763974,0.03,151.47,151.46,28.68239388]
["bitfinex","SOLUSD",1745447764348,0.03,151.47,151.46,74.99479715]
["bitfinex","SOLUSD",1745447764550,0.03,151.47,151.46,68.39239388]
["bitfinex","SOLUSD",1745447766572,0.03,151.47,151.46,149.36239388]
["bitfinex","SOLUSD",1745447766869,0.03,151.47,151.46,135.65239388]
["bitfinex","SOLUSD",1745447767082,0.03,151.47,151.46,135.51023231]
["bitfinex","SOLUSD",1745447767451,0.03,151.47,151.46,135.65239388]
["bitfinex","SOLUSD",1745447770870,0.03,151.47,151.46,117.00274502]
["bitfinex","SOLUSD",1745447772568,0.03,151.47,151.46,36.03274502]
["bitfinex","SOLUSD",1745447777085,0.03,151.47,151.46,54.68239388]
["bitfinex","SOLUSD",1745447778478,0.03,151.47,151.46,135.65239388]
["bitfinex","SOLUSD",1745447783580,0.03,151.47,151.46,142.25479715]
["bitfinex","SOLUSD",1745447783781,0.03,151.47,151.46,135.65239388]
["bitfinex","SOLUSD",1745447795290,0.03,151.47,151.46,109.65239388]
["bitfinex","SOLUSD",1745447795476,0.03,151.47,151.46,81.11216157]
["bitfinex","SOLUSD",1745447795683,0.03,151.47,151.46,91.00274502]
["bitfinex","SOLUSD",1745447795980,0.03,151.47,151.46,10.03274502]
["bitfinex","SOLUSD",1745447799293,0.03,151.47,151.46,28.68239388]
["bitfinex","SOLUSD",1745447816518,0.03,151.47,151.46,10.03274502]
["bitfinex","SOLUSD",1745447816816,0.03,151.47,151.44,80.97]
["bitfinex","SOLUSD",1745447817008,0.03,151.47,151.42,13.24]
["bitfinex","SOLUSD",1745447817314,9.92058345,151.47,151.42,23.13058345]
["bitfinex","SOLUSD",1745447817713,9.92058345,151.47,151.42,9.89058345]
["bitfinex","SOLUSD",1745447818109,9.92058345,151.47,151.43,0.14216157]
["bitfinex","SOLUSD",1745447818308,6.60240327,151.46,151.42,9.89058345]
["bitfinex","SOLUSD",1745447818496,23.10841145,151.46,151.43,0.14216157]
["bitfinex","SOLUSD",1745447820117,23.10841145,151.46,151.43,10.03274502]
["bitfinex","SOLUSD",1745447820323,16.50600818,151.46,151.43,10.03274502]
["bitfinex","SOLUSD",1745447821523,16.50600818,151.46,151.43,0.14216157]
["bitfinex","SOLUSD",1745447821922,16.50600818,151.46,151.43,10.03274502]
["bitfinex","SOLUSD",1745447826020,16.50600818,151.46,151.42,9.89058345]
["bitfinex","SOLUSD",1745447826211,9.89058345,151.45,151.4,130.00058345]
["bitfinex","SOLUSD",1745447826413,26.39659163,151.46,151.4,23.03058345]
["bitfinex","SOLUSD",1745447826622,9.89058345,151.43,151.39,0.063]
["bitfinex","SOLUSD",1745447826923,9.89058345,151.42,151.39,0.063]
["bitfinex","SOLUSD",1745447827304,6.60458358,151.41,151.39,0.063]
["bitfinex","SOLUSD",1745447828109,16.49516703,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1745447829926,6.60458358,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1745447830325,16.49516703,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1745447830525,6.60458358,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1745447831211,9.89058345,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447833217,16.49560326,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447836932,24.54530326,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447837937,14.65471981,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447838237,24.54530326,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447852740,16.49560326,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447859724,6.60501981,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447859943,16.49560326,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447868561,14.99560326,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447879768,5.10501981,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447881673,6.60458358,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1745447897961,16.49516703,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1745447898186,9.89058345,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447899483,16.49560326,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447910395,6.60501981,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447910573,16.49560326,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447916882,6.60501981,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447920919,6.60458358,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1745447924506,23.11473651,151.42,151.39,1e-08]
["bitfinex","SOLUSD",1745447925537,23.11473651,151.42,151.39,9.89058346]
["bitfinex","SOLUSD",1745447925720,23.11473651,151.42,151.41,9.89058345]
["bitfinex","SOLUSD",1745447925927,23.11473651,151.42,151.4,1.5385]
["bitfinex","SOLUSD",1745447926530,23.11146328,151.44,151.4,1.5385]
["bitfinex","SOLUSD",1745447926716,9.89058345,151.42,151.39,1e-08]
["bitfinex","SOLUSD",1745447927025,9.89058345,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447928240,16.49560326,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1745447928813,1.0,151.35,151.3,0.063]
["bitfinex","SOLUSD",1745447929036,49.45291725,151.31,151.07,256.62207336]
["bitfinex","SOLUSD",1745447929330,0.14216157,151.23,151.11,9.89058345]
["bitfinex","SOLUSD",1745447929542,9.89058345,151.22,151.15,9.89058345]
["bitfinex","SOLUSD",1745447929838,9.89058345,151.2,151.06,41.1285]
["bitfinex","SOLUSD",1745447930136,23.15580548,151.15,151.06,1.5385]
["bitfinex","SOLUSD",1745447930312,9.89058345,151.14,151.06,1.5385]
["bitfinex","SOLUSD",1745447930511,9.89058345,151.14,151.07,9.89058345]
["bitfinex","SOLUSD",1745447931319,9.89058345,151.14,151.08,9.89058345]
["bitfinex","SOLUSD",1745447931915,26.43044451,151.15,151.08,9.89058345]
["bitfinex","SOLUSD",1745447932111,16.53986106,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745447932414,16.53986106,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745447932839,13.61515612,151.14,151.12,9.89058345]
["bitfinex","SOLUSD",1745447933738,6.61681995,151.13,151.12,9.89058345]
["bitfinex","SOLUSD",1745447934737,16.53986106,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745447935615,16.53986106,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745447935815,16.53986106,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745447937336,16.53986106,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745447938130,33.34845009,151.14,151.13,9.89058345]
["bitfinex","SOLUSD",1745447938838,33.34845009,151.14,151.12,9.89058345]
["bitfinex","SOLUSD",1745447939228,6.61681995,151.13,151.12,9.89058345]
["bitfinex","SOLUSD",1745447941122,20.206786,151.13,151.12,9.89058345]
["bitfinex","SOLUSD",1745447941925,20.206786,151.13,151.11,9.89058345]
["bitfinex","SOLUSD",1745447942121,20.206786,151.13,151.08,0.14216157]
["bitfinex","SOLUSD",1745447942122,46.63941934,151.13,151.08,0.14216157]
["bitfinex","SOLUSD",1745447942341,6.61769571,151.11,151.08,10.03274502]
["bitfinex","SOLUSD",1745447942923,6.61769571,151.11,151.08,10.01274502]
["bitfinex","SOLUSD",1745447943129,6.61769571,151.11,151.09,9.89058345]
["bitfinex","SOLUSD",1745447943828,74.88524992,151.1,151.08,0.12216157]
["bitfinex","SOLUSD",1745447944133,74.88524992,151.1,151.09,9.89058345]
["bitfinex","SOLUSD",1745447944335,81.5033836,151.1,151.09,9.89058345]
["bitfinex","SOLUSD",1745447944520,31.7099208,151.09,151.08,0.12216157]
["bitfinex","SOLUSD",1745447945642,38.32849251,151.09,151.08,10.01274502]
["bitfinex","SOLUSD",1745447946950,24.73852646,151.09,151.08,10.01274502]
["bitfinex","SOLUSD",1745447947544,24.73852646,151.09,151.08,0.12216157]
["bitfinex","SOLUSD",1745447947748,24.73852646,151.09,151.08,10.03274502]
["bitfinex","SOLUSD",1745447950940,6.61857171,151.09,151.08,10.03274502]
["bitfinex","SOLUSD",1745447953449,6.61857171,151.09,151.07,9.89058345]
["bitfinex","SOLUSD",1745447953733,6.61857171,151.09,151.07,0.14216157]
["bitfinex","SOLUSD",1745447954257,6.61857171,151.09,151.07,10.03274502]
["bitfinex","SOLUSD",1745447955854,6.61857171,151.09,151.08,9.89058345]
["bitfinex","SOLUSD",1745447956037,6.61857171,151.09,151.07,10.03274502]
["bitfinex","SOLUSD",1745447957259,6.61857171,151.09,151.07,0.14216157]
["bitfinex","SOLUSD",1745447957564,6.61857171,151.09,151.07,10.03274502]
["bitfinex","SOLUSD",1745447959136,6.61857171,151.09,151.08,9.89058345]
["bitfinex","SOLUSD",1745447959753,16.54445712,151.11,151.08,9.89058345]
["bitfinex","SOLUSD",1745447960551,16.54445712,151.11,151.07,10.03274502]
["bitfinex","SOLUSD",1745447962550,16.54445712,151.11,151.07,0.14216157]
["bitfinex","SOLUSD",1745447963642,9.89058345,151.13,151.07,0.14216157]
["bitfinex","SOLUSD",1745447964664,9.89058345,151.14,151.07,10.03274502]
["bitfinex","SOLUSD",1745447964965,66.12983182,151.14,151.07,10.03274502]
["bitfinex","SOLUSD",1745447968069,66.12983182,151.14,151.07,0.14216157]
["bitfinex","SOLUSD",1745447968257,9.89058345,151.13,151.07,0.14216157]
["bitfinex","SOLUSD",1745447968458,9.89058345,151.12,151.07,10.03274502]
["bitfinex","SOLUSD",1745447969254,56.23924837,151.14,151.08,9.89058345]
["bitfinex","SOLUSD",1745447969454,9.89058345,151.12,151.08,9.89058345]
["bitfinex","SOLUSD",1745447970280,9.89058345,151.13,151.08,9.89058345]
["bitfinex","SOLUSD",1745447970481,9.89058345,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745447970668,9.89058345,151.13,151.08,9.89058345]
["bitfinex","SOLUSD",1745447970857,4.89049823,151.12,151.08,9.89058345]
["bitfinex","SOLUSD",1745447971874,6.61813368,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745447972576,6.61813368,151.1,151.07,10.03274502]
["bitfinex","SOLUSD",1745447972776,16.54448509,151.11,151.07,10.03274502]
["bitfinex","SOLUSD",1745447973864,23.15886984,151.13,151.07,10.03274502]
["bitfinex","SOLUSD",1745447974057,2.47210868,151.12,151.07,10.03274502]
["bitfinex","SOLUSD",1745447974664,2.47210868,151.11,151.07,10.03274502]
["bitfinex","SOLUSD",1745447975380,6.61857171,151.09,151.07,10.03274502]
["bitfinex","SOLUSD",1745447977782,23.15886984,151.13,151.07,10.03274502]
["bitfinex","SOLUSD",1745447978182,2.47230212,151.12,151.07,10.03274502]
["bitfinex","SOLUSD",1745447978980,2.47230212,151.11,151.07,10.03274502]
["bitfinex","SOLUSD",1745447980078,6.61813368,151.1,151.07,0.14216157]
["bitfinex","SOLUSD",1745447980286,9.0904358,151.1,151.07,0.14216157]
["bitfinex","SOLUSD",1745447981084,2.47230212,151.09,151.07,0.14216157]
["bitfinex","SOLUSD",1745447981273,2.47230212,151.09,151.06,26.0]
["bitfinex","SOLUSD",1745447981667,23.16346789,151.1,151.06,35.89058345]
["bitfinex","SOLUSD",1745447982875,23.16346789,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745447985186,23.16346789,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745447985481,23.16346789,151.1,151.05,9.89058345]
["bitfinex","SOLUSD",1745447985662,23.16346789,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745447987159,23.16346789,151.1,151.05,9.89058345]
["bitfinex","SOLUSD",1745447988974,23.16346789,151.1,151.04,10.09574502]
["bitfinex","SOLUSD",1745447989181,33.05405134,151.1,151.04,10.09574502]
["bitfinex","SOLUSD",1745447990285,9.89058345,151.09,151.04,10.09574502]
["bitfinex","SOLUSD",1745447991103,16.54533421,151.1,151.05,9.89058345]
["bitfinex","SOLUSD",1745447991288,26.43591766,151.1,151.05,9.89058345]
["bitfinex","SOLUSD",1745447991974,16.54533421,151.1,151.04,10.09574502]
["bitfinex","SOLUSD",1745447992289,33.05405134,151.1,151.04,10.09574502]
["bitfinex","SOLUSD",1745447994172,16.54533421,151.1,151.04,10.09574502]
["bitfinex","SOLUSD",1745447995692,23.16346789,151.1,151.04,10.09574502]
["bitfinex","SOLUSD",1745447997086,16.54533421,151.1,151.04,10.09574502]
["bitfinex","SOLUSD",1745447998996,23.16346789,151.1,151.04,10.09574502]
["bitfinex","SOLUSD",1745447999692,23.16346789,151.1,151.06,10.03274502]
["bitfinex","SOLUSD",1745447999998,23.16346789,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745448003982,23.16346789,151.1,151.06,10.03274502]
["bitfinex","SOLUSD",1745448004178,23.16346789,151.1,151.04,0.063]
["bitfinex","SOLUSD",1745448004179,33.05405134,151.1,151.05,9.89058345]
["bitfinex","SOLUSD",1745448004390,9.89058345,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745448004593,9.89058345,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745448006192,9.89058345,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745448007186,9.89058345,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745448007187,35.89058345,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745448007492,9.89058345,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745448009085,16.51178453,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745448009284,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745448011514,35.89058345,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745448011515,6.62076271,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745448012710,6.62032439,151.05,151.03,9.89058345]
["bitfinex","SOLUSD",1745448014703,23.16806777,151.07,151.03,9.89058345]
["bitfinex","SOLUSD",1745448015207,9.89058345,151.06,151.02,0.14216158]
["bitfinex","SOLUSD",1745448016216,6.62032439,151.05,151.02,10.03274503]
["bitfinex","SOLUSD",1745448017213,23.17113537,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745448017419,9.89058345,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745448018221,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745448019009,6.62120108,151.03,151.02,9.89058346]
["bitfinex","SOLUSD",1745448019791,23.16750244,151.08,151.02,10.03274503]
["bitfinex","SOLUSD",1745448020020,33.05808589,151.08,151.03,9.89058345]
["bitfinex","SOLUSD",1745448024429,9.89058345,151.07,151.02,10.03274503]
["bitfinex","SOLUSD",1745448024924,9.89058345,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745448025220,9.89058345,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745448025614,9.89058345,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745448026634,9.89058345,151.07,151.02,9.89058346]
["bitfinex","SOLUSD",1745448027734,33.05865122,151.07,151.02,9.89058346]
["bitfinex","SOLUSD",1745448028953,23.16806777,151.07,151.03,9.89058345]
["bitfinex","SOLUSD",1745448029134,23.16806777,151.07,151.05,9.89058345]
["bitfinex","SOLUSD",1745448029547,23.16806777,151.07,151.06,9.89058345]
["bitfinex","SOLUSD",1745448029847,6.61944793,151.07,151.06,9.89058345]
["bitfinex","SOLUSD",1745448030646,6.61944793,151.07,151.02,0.14216158]
["bitfinex","SOLUSD",1745448030835,6.61944793,151.07,151.06,9.89058345]
["bitfinex","SOLUSD",1745448031852,16.54645231,151.09,151.06,9.89058345]
["bitfinex","SOLUSD",1745448038736,16.54645231,151.09,151.07,9.89058345]
["bitfinex","SOLUSD",1745448040248,23.161935,151.11,151.07,9.89058345]
["bitfinex","SOLUSD",1745448041043,23.161935,151.11,151.08,9.89058345]
["bitfinex","SOLUSD",1745448041353,33.05251845,151.11,151.06,9.89058345]
["bitfinex","SOLUSD",1745448041856,33.05251845,151.11,151.05,0.14216157]
["bitfinex","SOLUSD",1745448041857,9.89058345,151.1,151.05,10.03274502]
["bitfinex","SOLUSD",1745448042366,26.43482274,151.11,151.05,10.03274502]
["bitfinex","SOLUSD",1745448042952,26.43482274,151.11,151.06,9.89058345]
["bitfinex","SOLUSD",1745448043554,33.05251845,151.11,151.06,9.89058345]
["bitfinex","SOLUSD",1745448043959,33.05251845,151.11,151.05,0.14216157]
["bitfinex","SOLUSD",1745448044256,33.05251845,151.11,151.05,10.03274502]
["bitfinex","SOLUSD",1745448044854,33.05251845,151.11,151.06,9.89058345]
["bitfinex","SOLUSD",1745448045654,23.161935,151.11,151.06,9.89058345]
["bitfinex","SOLUSD",1745448046363,33.05251845,151.11,151.06,9.89058345]
["bitfinex","SOLUSD",1745448048267,16.54423929,151.11,151.06,9.89058345]
["bitfinex","SOLUSD",1745448049865,23.161935,151.11,151.06,9.89058345]
["bitfinex","SOLUSD",1745448052551,23.161935,151.11,151.07,9.89058345]
["bitfinex","SOLUSD",1745448057979,26.0,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745448058276,26.0,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745448059585,23.16500099,151.09,151.06,9.89058345]
["bitfinex","SOLUSD",1745448060668,16.54642928,151.09,151.06,9.89058345]
["bitfinex","SOLUSD",1745448060875,23.161935,151.11,151.06,9.89058345]
["bitfinex","SOLUSD",1745448065179,23.161935,151.11,151.07,9.89058345]
["bitfinex","SOLUSD",1745448065357,23.161935,151.11,151.08,9.89058345]
["bitfinex","SOLUSD",1745448065559,23.161935,151.11,151.07,9.89058345]
["bitfinex","SOLUSD",1745448066850,9.89058345,151.09,151.03,26.0]
["bitfinex","SOLUSD",1745448067054,9.89058345,151.09,151.04,0.14216157]
["bitfinex","SOLUSD",1745448067263,9.89058345,151.09,151.02,9.89058346]
["bitfinex","SOLUSD",1745448067957,9.89058345,151.09,151.03,0.14216157]
["bitfinex","SOLUSD",1745448068782,9.89058345,151.09,151.03,10.03274502]
["bitfinex","SOLUSD",1745448069581,33.05711773,151.08,151.02,1e-08]
["bitfinex","SOLUSD",1745448069764,33.05711773,151.08,151.02,9.89058346]
["bitfinex","SOLUSD",1745448069962,66.15216671,151.08,151.02,9.89058346]
["bitfinex","SOLUSD",1745448070783,66.15216671,151.08,151.03,9.89058345]
["bitfinex","SOLUSD",1745448074894,56.26158326,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448075373,56.26158326,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448076394,59.53315692,151.08,151.02,1e-08]
["bitfinex","SOLUSD",1745448076586,59.53315692,151.08,151.03,9.89058345]
["bitfinex","SOLUSD",1745448076792,49.64257347,151.08,151.03,9.89058345]
["bitfinex","SOLUSD",1745448076968,59.53315692,151.08,151.03,9.89058345]
["bitfinex","SOLUSD",1745448078294,56.26158326,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448084393,16.54752449,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448084601,16.54752449,151.08,151.06,9.89058345]
["bitfinex","SOLUSD",1745448085471,16.54752449,151.08,151.07,9.89058345]
["bitfinex","SOLUSD",1745448086594,56.25041359,151.11,151.07,9.89058345]
["bitfinex","SOLUSD",1745448088396,23.161935,151.11,151.08,9.89058345]
["bitfinex","SOLUSD",1745448090194,23.161935,151.11,151.09,9.89058345]
["bitfinex","SOLUSD",1745448092099,23.161935,151.11,151.08,9.89058345]
["bitfinex","SOLUSD",1745448092700,23.161935,151.11,151.09,9.89058345]
["bitfinex","SOLUSD",1745448095498,23.161935,151.11,151.08,9.89058345]
["bitfinex","SOLUSD",1745448099171,56.25041359,151.11,151.07,9.89058345]
["bitfinex","SOLUSD",1745448099371,66.14099704,151.11,151.06,9.89058345]
["bitfinex","SOLUSD",1745448099777,9.89058345,151.09,151.04,9.89058345]
["bitfinex","SOLUSD",1745448100508,23.16653428,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448101387,23.16653428,151.08,151.06,9.89058345]
["bitfinex","SOLUSD",1745448101581,23.16653428,151.08,151.07,9.89058345]
["bitfinex","SOLUSD",1745448101783,23.16653428,151.08,151.06,9.89058345]
["bitfinex","SOLUSD",1745448101993,23.16653428,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448102200,23.16653428,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448102599,23.16653428,151.08,151.03,1.6172]
["bitfinex","SOLUSD",1745448102600,23.16653428,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448103208,16.54752449,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448104707,23.16653428,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448105710,56.25413632,151.1,151.04,9.89058345]
["bitfinex","SOLUSD",1745448105912,66.14471977,151.1,151.05,9.89058345]
["bitfinex","SOLUSD",1745448106512,66.14471977,151.1,151.04,9.89058345]
["bitfinex","SOLUSD",1745448109607,9.89058345,151.07,151.02,1e-08]
["bitfinex","SOLUSD",1745448109786,9.89058345,151.06,151.02,1e-08]
["bitfinex","SOLUSD",1745448110725,23.17113537,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745448112018,23.17113537,151.05,151.03,9.89058345]
["bitfinex","SOLUSD",1745448113903,23.16806777,151.07,151.03,9.89058345]
["bitfinex","SOLUSD",1745448115092,23.16806777,151.07,151.04,9.89058345]
["bitfinex","SOLUSD",1745448116325,23.16806777,151.07,151.05,9.89058345]
["bitfinex","SOLUSD",1745448116613,23.16806777,151.07,151.04,9.89058345]
["bitfinex","SOLUSD",1745448117120,6.61944793,151.07,151.06,9.89058345]
["bitfinex","SOLUSD",1745448118228,16.54613481,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745448118404,16.54613481,151.1,151.04,0.14216157]
["bitfinex","SOLUSD",1745448118592,16.54613481,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745448119844,23.16426849,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745448121813,23.16426849,151.1,151.04,0.14216157]
["bitfinex","SOLUSD",1745448121814,23.16426849,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745448122516,23.16426849,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745448123659,16.54613481,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745448124749,16.54613481,151.1,151.06,9.89058345]
["bitfinex","SOLUSD",1745448125252,26.0,151.09,151.06,9.89058345]
["bitfinex","SOLUSD",1745448126341,6.61900979,151.08,151.06,9.89058345]
["bitfinex","SOLUSD",1745448130240,6.61900979,151.08,151.07,9.89058345]
["bitfinex","SOLUSD",1745448130925,23.16653428,151.08,151.06,9.89058345]
["bitfinex","SOLUSD",1745448134345,23.16653428,151.08,151.04,0.14216157]
["bitfinex","SOLUSD",1745448134530,6.61900979,151.08,151.07,10.03274502]
["bitfinex","SOLUSD",1745448135237,6.61813368,151.1,151.07,10.03274502]
["bitfinex","SOLUSD",1745448135439,6.61813368,151.1,151.09,10.03274502]
["bitfinex","SOLUSD",1745448135618,6.61681995,151.13,151.1,0.14216157]
["bitfinex","SOLUSD",1745448135825,6.61681995,151.13,151.12,9.89058345]
["bitfinex","SOLUSD",1745448136339,0.03,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448137138,0.03,151.15,151.09,0.14216157]
["bitfinex","SOLUSD",1745448137433,0.03,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448139244,0.03,151.15,151.07,0.14216157]
["bitfinex","SOLUSD",1745448139430,0.03,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448140440,0.03,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448140830,23.18580548,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448141149,23.18580548,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448142044,23.18580548,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448146349,23.18580548,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448147649,23.18580548,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448149349,23.18580548,151.15,151.08,18.79181043]
["bitfinex","SOLUSD",1745448149552,23.18580548,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448150351,23.18580548,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448154956,23.18580548,151.15,151.09,0.14216157]
["bitfinex","SOLUSD",1745448155162,23.18580548,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448156151,26.0,151.12,151.08,9.89058345]
["bitfinex","SOLUSD",1745448156568,23.161935,151.11,151.08,9.89058345]
["bitfinex","SOLUSD",1745448157139,6.61769571,151.11,151.1,9.89058345]
["bitfinex","SOLUSD",1745448157370,6.61769571,151.11,151.1,10.03274502]
["bitfinex","SOLUSD",1745448158658,23.1583081,151.14,151.1,10.03274502]
["bitfinex","SOLUSD",1745448158962,23.1583081,151.14,151.12,9.89058345]
["bitfinex","SOLUSD",1745448161252,6.61638216,151.14,151.13,9.89058345]
["bitfinex","SOLUSD",1745448164867,0.03,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448167162,0.03,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448168051,0.03,151.15,151.12,0.14216157]
["bitfinex","SOLUSD",1745448168256,0.03,151.15,151.09,26.0]
["bitfinex","SOLUSD",1745448168565,0.03,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448169659,0.03,151.15,151.09,26.0]
["bitfinex","SOLUSD",1745448169843,0.03,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448171043,0.03,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448173060,0.03,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448173357,9.92058345,151.15,151.1,9.89058345]
["bitfinex","SOLUSD",1745448173568,0.03,151.15,151.07,1.5386]
["bitfinex","SOLUSD",1745448173746,9.89058345,151.13,151.08,9.89058345]
["bitfinex","SOLUSD",1745448175069,23.16040232,151.12,151.08,9.89058345]
["bitfinex","SOLUSD",1745448175865,23.16040232,151.12,151.09,9.89058345]
["bitfinex","SOLUSD",1745448182079,23.16040232,151.12,151.1,9.89058345]
["bitfinex","SOLUSD",1745448183274,6.6172578,151.12,151.06,39.24216157]
["bitfinex","SOLUSD",1745448183476,6.6172578,151.12,151.1,9.89058345]
["bitfinex","SOLUSD",1745448184060,23.15739464,151.14,151.1,9.89058345]
["bitfinex","SOLUSD",1745448185585,16.54101248,151.14,151.1,9.89058345]
["bitfinex","SOLUSD",1745448185770,16.54101248,151.14,151.11,9.89058345]
["bitfinex","SOLUSD",1745448186871,6.64594442,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448187176,6.64594442,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448187683,23.18580548,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448188682,23.18580548,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448188976,16.56986106,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448191184,0.03,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448193786,0.03,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448203598,0.03,151.15,151.12,26.14216157]
["bitfinex","SOLUSD",1745448203892,0.03,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448207905,0.03,151.15,151.14,10.03274502]
["bitfinex","SOLUSD",1745448212391,0.03,151.15,151.14,42.64912718]
["bitfinex","SOLUSD",1745448212697,0.03,151.15,151.14,36.03274502]
["bitfinex","SOLUSD",1745448216494,0.03,151.15,151.14,75.74274502]
["bitfinex","SOLUSD",1745448216700,0.03,151.15,151.14,36.03274502]
["bitfinex","SOLUSD",1745448219893,0.03,151.15,151.14,26.14216157]
["bitfinex","SOLUSD",1745448220091,0.03,151.15,151.14,10.03274502]
["bitfinex","SOLUSD",1745448221015,0.03,151.15,151.12,26.0]
["bitfinex","SOLUSD",1745448221175,0.03,151.15,151.09,14.73]
["bitfinex","SOLUSD",1745448221487,0.03,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448222287,0.03,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448222886,0.03,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448223811,0.03,151.15,151.11,0.14216157]
["bitfinex","SOLUSD",1745448224021,0.03,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448224904,0.03,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1745448225116,0.03,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448225613,0.03,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448226486,23.18580548,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448226687,23.18580548,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448226909,23.18580548,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448227794,6.64594442,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448228697,0.03,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448236321,0.03,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448238832,0.03,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1745448239028,0.03,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448245331,0.03,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448250338,0.03,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1745448250537,0.03,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448250732,0.03,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1745448251033,0.03,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448253743,0.03,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1745448253929,0.03,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448256239,0.03,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448258444,0.03,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448260741,0.03,151.15,151.14,10.03274502]
["bitfinex","SOLUSD",1745448270541,0.03,151.16,151.15,0.14216157]
["bitfinex","SOLUSD",1745448270743,0.03,151.17,151.15,10.03274502]
["bitfinex","SOLUSD",1745448270927,0.03,151.17,151.16,10.03274502]
["bitfinex","SOLUSD",1745448287662,0.03,151.17,151.12,52.7023338]
["bitfinex","SOLUSD",1745448288033,0.03,151.17,151.16,9.89058345]
["bitfinex","SOLUSD",1745448304478,0.03,151.17,151.15,9.89058345]
["bitfinex","SOLUSD",1745448304775,0.03,151.17,151.16,9.89058345]
["bitfinex","SOLUSD",1745448306179,0.03,151.17,151.16,10.03274502]
["bitfinex","SOLUSD",1745448323198,0.03,151.17,151.16,9.89058345]
["bitfinex","SOLUSD",1745448324477,0.03,151.17,151.16,10.03274502]
["bitfinex","SOLUSD",1745448326997,0.03,151.19,151.16,10.03274502]
["bitfinex","SOLUSD",1745448327169,0.03,151.19,151.18,49.45291725]
["bitfinex","SOLUSD",1745448327600,0.03,151.19,151.18,49.59507882]
["bitfinex","SOLUSD",1745448328277,0.03,151.22,151.19,0.14216157]
["bitfinex","SOLUSD",1745448328480,0.03,151.22,151.21,10.03274502]
["bitfinex","SOLUSD",1745448328689,0.03,151.22,151.21,9.89058345]
["bitfinex","SOLUSD",1745448328986,0.03,151.22,151.15,0.14216157]
["bitfinex","SOLUSD",1745448329189,0.03,151.22,151.19,9.89058345]
["bitfinex","SOLUSD",1745448329580,0.03,151.22,151.2,9.89058345]
["bitfinex","SOLUSD",1745448330981,0.03,151.22,151.21,9.89058345]
["bitfinex","SOLUSD",1745448331494,0.03,151.22,151.2,9.89058345]
["bitfinex","SOLUSD",1745448338909,9.92058345,151.22,151.18,9.89058345]
["bitfinex","SOLUSD",1745448339410,0.03,151.22,151.18,9.89058345]
["bitfinex","SOLUSD",1745448339899,23.17508662,151.22,151.18,9.89058345]
["bitfinex","SOLUSD",1745448340979,34.59137007,151.22,151.17,9.89058345]
["bitfinex","SOLUSD",1745448341182,9.89058345,151.21,151.16,9.89058345]
["bitfinex","SOLUSD",1745448341381,83.76519608,151.22,151.16,9.89058345]
["bitfinex","SOLUSD",1745448341592,9.89058345,151.21,151.16,9.89058345]
["bitfinex","SOLUSD",1745448342288,26.0,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745448342902,9.89058345,151.17,151.12,9.95358345]
["bitfinex","SOLUSD",1745448343102,23.1542736,151.16,151.12,9.95358345]
["bitfinex","SOLUSD",1745448344287,33.04485705,151.16,151.12,9.95358345]
["bitfinex","SOLUSD",1745448344490,9.89058345,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745448345606,6.61638216,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745448358733,6.61638216,151.14,151.12,9.95358345]
["bitfinex","SOLUSD",1745448358917,6.61638216,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745448360327,1.5572,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745448360328,33.04638893,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745448361634,23.15580548,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745448361809,33.04638893,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745448364103,23.15580548,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745448364525,23.15580548,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448364712,16.53986106,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448365526,16.53986106,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448366211,16.53986106,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448366605,16.53986106,151.15,151.12,9.95358345]
["bitfinex","SOLUSD",1745448366832,23.15580548,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745448367018,33.04638893,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745448368530,9.89058345,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745448368736,9.89058345,151.13,151.09,9.95358345]
["bitfinex","SOLUSD",1745448369027,9.89058345,151.14,151.09,9.95358345]
["bitfinex","SOLUSD",1745448369535,9.89058345,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745448369831,23.16040232,151.12,151.09,9.95358345]
["bitfinex","SOLUSD",1745448372535,16.54314452,151.12,151.09,9.95358345]
["bitfinex","SOLUSD",1745448374332,16.54314452,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745448374517,16.54314452,151.12,151.09,9.95358345]
["bitfinex","SOLUSD",1745448378718,16.54314452,151.12,151.1,9.89058345]
["bitfinex","SOLUSD",1745448379032,16.54314452,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745448379232,16.54314452,151.12,151.09,9.95358345]
["bitfinex","SOLUSD",1745448380150,23.16040232,151.12,151.09,9.95358345]
["bitfinex","SOLUSD",1745448385177,23.16040232,151.12,151.05,0.063]
["bitfinex","SOLUSD",1745448385178,82.24669136,151.12,151.05,0.063]
["bitfinex","SOLUSD",1745448385364,9.89058345,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745448388947,6.61944793,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745448389455,9.89058345,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745448389759,9.89058345,151.06,151.02,1e-08]
["bitfinex","SOLUSD",1745448391032,23.17113537,151.05,151.02,9.89058346]
["bitfinex","SOLUSD",1745448392681,16.55081098,151.05,151.02,9.89058346]
["bitfinex","SOLUSD",1745448392845,16.55081098,151.05,151.03,9.89058345]
["bitfinex","SOLUSD",1745448393160,16.55081098,151.05,151.02,9.89058346]
["bitfinex","SOLUSD",1745448394140,16.55081098,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745448394343,16.55081098,151.05,151.02,9.89058346]
["bitfinex","SOLUSD",1745448397165,16.55081098,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745448397371,16.55081098,151.05,151.02,9.89058346]
["bitfinex","SOLUSD",1745448398262,16.55081098,151.05,151.03,9.89058345]
["bitfinex","SOLUSD",1745448401264,16.55081098,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745448401464,16.55081098,151.05,151.02,9.89058346]
["bitfinex","SOLUSD",1745448402170,16.55081098,151.05,151.03,9.89058345]
["bitfinex","SOLUSD",1745448402762,6.61988613,151.06,151.04,9.89058345]
["bitfinex","SOLUSD",1745448402969,6.61988613,151.06,151.05,9.89058345]
["bitfinex","SOLUSD",1745448404771,16.54826242,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448405068,16.54826242,151.08,151.06,9.89058345]
["bitfinex","SOLUSD",1745448409760,16.54826242,151.08,151.02,0.14216158]
["bitfinex","SOLUSD",1745448410068,26.43884587,151.08,151.03,9.89058345]
["bitfinex","SOLUSD",1745448410646,26.43884587,151.08,151.02,1e-08]
["bitfinex","SOLUSD",1745448411048,35.89058345,151.07,151.02,9.89058346]
["bitfinex","SOLUSD",1745448411277,6.61988613,151.06,151.04,9.89058345]
["bitfinex","SOLUSD",1745448413176,23.16727221,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448413577,33.05785566,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448414069,33.05785566,151.08,151.03,9.89058345]
["bitfinex","SOLUSD",1745448414953,33.05785566,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448417573,33.05785566,151.08,151.03,9.89058345]
["bitfinex","SOLUSD",1745448419376,33.05785566,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448429663,23.16727221,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448431981,23.16727221,151.08,151.06,9.89058345]
["bitfinex","SOLUSD",1745448432187,6.61900979,151.08,151.07,9.89058345]
["bitfinex","SOLUSD",1745448433373,49.62951506,151.12,151.07,9.89058345]
["bitfinex","SOLUSD",1745448433590,49.62951506,151.12,151.04,65.5623338]
["bitfinex","SOLUSD",1745448433591,59.52009851,151.12,151.04,65.5623338]
["bitfinex","SOLUSD",1745448433788,9.89058345,151.11,151.07,9.89058345]
["bitfinex","SOLUSD",1745448434483,9.89058345,151.11,151.06,9.89058345]
["bitfinex","SOLUSD",1745448435089,23.16346789,151.1,151.07,9.89058345]
["bitfinex","SOLUSD",1745448435269,23.16346789,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745448435470,23.16346789,151.1,151.09,9.89058345]
["bitfinex","SOLUSD",1745448435684,6.61813368,151.1,151.09,9.89058345]
["bitfinex","SOLUSD",1745448436773,23.18981444,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448442800,33.08039789,151.13,151.05,0.14216157]
["bitfinex","SOLUSD",1745448442990,33.08039789,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448445580,33.08039789,151.13,151.05,0.14216157]
["bitfinex","SOLUSD",1745448445778,33.08039789,151.13,151.08,9.89058345]
["bitfinex","SOLUSD",1745448446597,33.08039789,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448447100,23.18981444,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448448106,33.08039789,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448449696,23.18981444,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448449900,23.18981444,151.13,151.1,9.89058345]
["bitfinex","SOLUSD",1745448451600,16.57299449,151.13,151.1,9.89058345]
["bitfinex","SOLUSD",1745448452300,16.57299449,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448454008,23.18981444,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448456205,23.18981444,151.13,151.1,9.89058345]
["bitfinex","SOLUSD",1745448456528,23.18981444,151.13,151.12,9.89058345]
["bitfinex","SOLUSD",1745448457316,0.03,151.13,151.12,9.89058345]
["bitfinex","SOLUSD",1745448458896,0.03,151.13,151.11,9.89058345]
["bitfinex","SOLUSD",1745448459214,0.03,151.13,151.1,9.89058345]
["bitfinex","SOLUSD",1745448459418,0.03,151.13,151.08,1.75346157]
["bitfinex","SOLUSD",1745448459603,0.03,151.13,151.1,9.89058345]
["bitfinex","SOLUSD",1745448460017,0.03,151.13,151.11,9.89058345]
["bitfinex","SOLUSD",1745448460721,0.03,151.13,151.1,9.89058345]
["bitfinex","SOLUSD",1745448464422,0.03,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448464631,9.92058345,151.13,151.08,9.89058345]
["bitfinex","SOLUSD",1745448464921,9.89058345,151.11,151.06,9.89058345]
["bitfinex","SOLUSD",1745448465291,9.89058345,151.12,151.07,9.89058345]
["bitfinex","SOLUSD",1745448465901,0.03,151.13,151.04,14.6356]
["bitfinex","SOLUSD",1745448465902,0.03,151.13,151.11,9.89058345]
["bitfinex","SOLUSD",1745448466520,0.03,151.13,151.1,9.89058345]
["bitfinex","SOLUSD",1745448467916,0.03,151.13,151.07,26.0]
["bitfinex","SOLUSD",1745448468228,0.03,151.13,151.1,9.89058345]
["bitfinex","SOLUSD",1745448468528,0.03,151.13,151.12,9.89058345]
["bitfinex","SOLUSD",1745448468829,0.03,151.13,151.11,9.89058345]
["bitfinex","SOLUSD",1745448470526,0.03,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448470833,9.92058345,151.13,151.06,26.0]
["bitfinex","SOLUSD",1745448471028,9.92058345,151.13,151.08,9.89058345]
["bitfinex","SOLUSD",1745448471326,9.92058345,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448471922,0.03,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448472517,23.18886984,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448474926,66.16355307,151.13,151.06,26.0]
["bitfinex","SOLUSD",1745448475107,9.89058345,151.12,151.08,9.89058345]
["bitfinex","SOLUSD",1745448475633,66.16355307,151.13,151.08,9.89058345]
["bitfinex","SOLUSD",1745448477034,9.89058345,151.12,151.07,9.89058345]
["bitfinex","SOLUSD",1745448477213,9.89058345,151.11,151.06,9.89058345]
["bitfinex","SOLUSD",1745448477608,28.54023231,151.12,151.07,9.89058345]
["bitfinex","SOLUSD",1745448477909,28.54023231,151.12,151.04,40.6356]
["bitfinex","SOLUSD",1745448478431,23.161935,151.11,151.07,9.89058345]
["bitfinex","SOLUSD",1745448478730,9.89058345,151.1,151.05,9.89058345]
["bitfinex","SOLUSD",1745448478916,9.89058345,151.09,151.04,9.89058345]
["bitfinex","SOLUSD",1745448479425,9.89058345,151.08,151.03,9.89058345]
["bitfinex","SOLUSD",1745448479624,9.89058345,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448480529,100.90006245,151.11,151.04,9.89058345]
["bitfinex","SOLUSD",1745448480832,28.54023231,151.1,151.05,9.89058345]
["bitfinex","SOLUSD",1745448481129,9.89058345,151.09,151.04,9.89058345]
["bitfinex","SOLUSD",1745448482117,23.16653428,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448482425,23.16653428,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448483925,23.16653428,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448484128,16.54752449,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448485211,16.54752449,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448485536,23.16653428,151.08,151.02,1e-08]
["bitfinex","SOLUSD",1745448485713,23.16653428,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448489432,33.05711773,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448490732,9.89058345,151.07,151.03,9.89058345]
["bitfinex","SOLUSD",1745448491322,66.15216671,151.08,151.03,9.89058345]
["bitfinex","SOLUSD",1745448491523,66.15216671,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448498744,82.26158326,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448502243,82.26158326,151.08,151.02,1e-08]
["bitfinex","SOLUSD",1745448502244,9.89058345,151.07,151.03,9.89058345]
["bitfinex","SOLUSD",1745448503132,92.15216671,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448510167,92.15216671,151.08,151.03,9.89058345]
["bitfinex","SOLUSD",1745448511569,92.15216671,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448511739,82.26158326,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448516667,92.15216671,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448518265,92.15216671,151.08,151.02,1e-08]
["bitfinex","SOLUSD",1745448518468,92.15216671,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448519480,82.26158326,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448519979,82.26158326,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448520145,49.16653428,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448521867,16.54752449,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448526176,23.16653428,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448529979,23.16653428,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448530159,23.16653428,151.08,151.07,9.89058345]
["bitfinex","SOLUSD",1745448530560,23.16653428,151.08,151.06,9.89058345]
["bitfinex","SOLUSD",1745448530761,16.54752449,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448533188,23.16653428,151.08,151.04,9.89058345]
["bitfinex","SOLUSD",1745448534874,23.16653428,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448535790,23.16653428,151.08,151.06,9.89058345]
["bitfinex","SOLUSD",1745448536281,23.16653428,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448536882,16.54752449,151.08,151.05,9.89058345]
["bitfinex","SOLUSD",1745448537764,16.54752449,151.08,151.06,9.89058345]
["bitfinex","SOLUSD",1745448539183,16.54752449,151.08,151.07,9.89058345]
["bitfinex","SOLUSD",1745448539583,6.61857171,151.09,151.07,9.89058345]
["bitfinex","SOLUSD",1745448539771,6.61857171,151.09,151.08,9.89058345]
["bitfinex","SOLUSD",1745448539972,6.6172578,151.12,151.08,9.89058345]
["bitfinex","SOLUSD",1745448540175,6.6172578,151.12,151.11,9.89058345]
["bitfinex","SOLUSD",1745448541072,16.57212471,151.13,151.11,9.89058345]
["bitfinex","SOLUSD",1745448542183,16.57212471,151.13,151.12,9.89058345]
["bitfinex","SOLUSD",1745448543271,16.57212471,151.13,151.11,9.89058345]
["bitfinex","SOLUSD",1745448544685,16.57212471,151.13,151.12,9.89058345]
["bitfinex","SOLUSD",1745448550193,16.57212471,151.13,151.05,1.5175]
["bitfinex","SOLUSD",1745448550498,26.46270816,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448550798,16.57212471,151.13,151.1,9.89058345]
["bitfinex","SOLUSD",1745448551293,16.57212471,151.13,151.05,1.5175]
["bitfinex","SOLUSD",1745448551593,23.18894466,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448555200,23.18894466,151.13,151.05,1.5175]
["bitfinex","SOLUSD",1745448555386,66.16362789,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448555894,66.16362789,151.13,151.08,9.89058345]
["bitfinex","SOLUSD",1745448560307,66.16362789,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448560723,66.16362789,151.13,151.08,9.89058345]
["bitfinex","SOLUSD",1745448563404,9.89058345,151.12,151.08,9.89058345]
["bitfinex","SOLUSD",1745448564410,26.0,151.1,151.08,9.89058345]
["bitfinex","SOLUSD",1745448565411,6.61857171,151.09,151.08,9.89058345]
["bitfinex","SOLUSD",1745448567613,23.16218005,151.11,151.08,9.89058345]
["bitfinex","SOLUSD",1745448568512,23.16218005,151.11,151.09,9.89058345]
["bitfinex","SOLUSD",1745448572227,23.16218005,151.11,151.1,9.89058345]
["bitfinex","SOLUSD",1745448572600,6.61741838,151.12,151.1,11.67504502]
["bitfinex","SOLUSD",1745448572799,6.61741838,151.12,151.11,9.89058345]
["bitfinex","SOLUSD",1745448573823,0.03,151.13,151.11,9.89058345]
["bitfinex","SOLUSD",1745448574003,0.03,151.13,151.12,49.59507882]
["bitfinex","SOLUSD",1745448580722,0.03,151.15,151.12,49.59507882]
["bitfinex","SOLUSD",1745448580918,0.03,151.15,151.14,10.03274502]
["bitfinex","SOLUSD",1745448581524,16.56438359,151.21,151.14,10.03274502]
["bitfinex","SOLUSD",1745448581726,16.56438359,151.21,151.18,9.89058345]
["bitfinex","SOLUSD",1745448582725,0.03,151.21,151.18,9.89058345]
["bitfinex","SOLUSD",1745448595542,0.03,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1745448595739,0.03,151.21,151.13,13.1]
["bitfinex","SOLUSD",1745448595740,9.92058345,151.19,151.13,13.1]
["bitfinex","SOLUSD",1745448596036,9.92058345,151.19,151.15,9.89058345]
["bitfinex","SOLUSD",1745448596224,0.03,151.19,151.15,9.89058345]
["bitfinex","SOLUSD",1745448597339,9.92058345,151.19,151.15,9.89058345]
["bitfinex","SOLUSD",1745448597544,23.15121047,151.18,151.15,9.89058345]
["bitfinex","SOLUSD",1745448600151,23.15121047,151.18,151.13,13.1]
["bitfinex","SOLUSD",1745448600446,23.15121047,151.18,151.15,9.89058345]
["bitfinex","SOLUSD",1745448602243,16.53657891,151.18,151.15,9.89058345]
["bitfinex","SOLUSD",1745448605844,16.53657891,151.18,151.14,9.89058345]
["bitfinex","SOLUSD",1745448607254,23.15121047,151.18,151.14,9.89058345]
["bitfinex","SOLUSD",1745448607931,23.15121047,151.18,151.15,9.89058345]
["bitfinex","SOLUSD",1745448608750,23.15121047,151.18,151.16,9.89058345]
["bitfinex","SOLUSD",1745448609127,16.53657891,151.18,151.16,9.89058345]
["bitfinex","SOLUSD",1745448613852,6.64419406,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448614953,6.64419406,151.19,151.18,9.89058345]
["bitfinex","SOLUSD",1745448617655,0.03,151.19,151.18,9.89058345]
["bitfinex","SOLUSD",1745448625463,18.64964886,151.17,151.08,0.063]
["bitfinex","SOLUSD",1745448625760,9.89058345,151.16,151.11,9.89058345]
["bitfinex","SOLUSD",1745448625962,23.15580548,151.15,151.1,9.89058345]
["bitfinex","SOLUSD",1745448626563,23.15580548,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448626753,23.15580548,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448627445,23.15580548,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448628544,16.53986106,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448628748,16.53986106,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448632074,23.15580548,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448632471,23.15580548,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448634265,16.53986106,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448635383,23.15580548,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448635673,23.15580548,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448637186,6.61550674,151.16,151.14,9.89058345]
["bitfinex","SOLUSD",1745448637352,6.61550674,151.16,151.15,9.89058345]
["bitfinex","SOLUSD",1745448638466,16.53760478,151.18,151.15,9.89058345]
["bitfinex","SOLUSD",1745448641384,16.53760478,151.18,151.14,9.89058345]
["bitfinex","SOLUSD",1745448642890,23.15223634,151.18,151.14,9.89058345]
["bitfinex","SOLUSD",1745448643293,23.15223634,151.18,151.15,9.89058345]
["bitfinex","SOLUSD",1745448645790,16.53760478,151.18,151.15,9.89058345]
["bitfinex","SOLUSD",1745448645992,16.53760478,151.18,151.13,13.1]
["bitfinex","SOLUSD",1745448646176,6.64419406,151.19,151.13,13.1]
["bitfinex","SOLUSD",1745448646177,6.64419406,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448646370,6.64419406,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745448646882,23.17967921,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745448648781,33.07026266,151.19,151.15,9.89058345]
["bitfinex","SOLUSD",1745448649098,9.89058345,151.18,151.13,22.99058345]
["bitfinex","SOLUSD",1745448649992,23.15274193,151.17,151.13,22.99058345]
["bitfinex","SOLUSD",1745448655002,23.15274193,151.17,151.15,9.89058345]
["bitfinex","SOLUSD",1745448655898,23.15274193,151.17,151.14,9.89058345]
["bitfinex","SOLUSD",1745448656202,23.15274193,151.17,151.15,9.89058345]
["bitfinex","SOLUSD",1745448656498,56.25064951,151.19,151.15,9.89058345]
["bitfinex","SOLUSD",1745448656971,66.14123296,151.19,151.14,9.89058345]
["bitfinex","SOLUSD",1745448663411,23.17967921,151.19,151.15,9.89058345]
["bitfinex","SOLUSD",1745448667012,23.17967921,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745448668414,0.03,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745448671316,0.03,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448672012,0.03,151.19,151.18,9.89058345]
["bitfinex","SOLUSD",1745448672219,0.03,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448672395,0.03,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745448674919,0.03,151.19,151.14,9.89058345]
["bitfinex","SOLUSD",1745448674920,9.92058345,151.19,151.14,9.89058345]
["bitfinex","SOLUSD",1745448675108,9.89058345,151.18,151.14,9.89058345]
["bitfinex","SOLUSD",1745448675309,9.89058345,151.18,151.13,10.03274502]
["bitfinex","SOLUSD",1745448676922,23.15274193,151.17,151.13,10.03274502]
["bitfinex","SOLUSD",1745448677220,23.15274193,151.17,151.12,9.89058345]
["bitfinex","SOLUSD",1745448677518,9.89058345,151.15,151.11,13.08]
["bitfinex","SOLUSD",1745448678127,9.89058345,151.14,151.09,9.89058345]
["bitfinex","SOLUSD",1745448678414,9.89058345,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745448679192,23.161935,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745448686131,9.89058345,151.13,151.08,9.95358345]
["bitfinex","SOLUSD",1745448687232,23.16040232,151.12,151.08,9.95358345]
["bitfinex","SOLUSD",1745448687818,33.05098577,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745448696137,33.05098577,151.12,151.08,9.95358345]
["bitfinex","SOLUSD",1745448698633,33.05098577,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745448700457,33.05098577,151.12,151.08,9.95358345]
["bitfinex","SOLUSD",1745448701936,33.05098577,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745448706324,9.89058345,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745448707635,6.61813368,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745448716155,9.89058345,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745448717355,23.161935,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745448722564,6.61769571,151.11,151.09,9.89058345]
["bitfinex","SOLUSD",1745448722753,6.61769571,151.11,151.1,9.89058345]
["bitfinex","SOLUSD",1745448723250,6.61769571,151.11,151.09,9.89058345]
["bitfinex","SOLUSD",1745448723452,6.61769571,151.11,151.1,9.89058345]
["bitfinex","SOLUSD",1745448723963,42.54215215,151.13,151.1,9.89058345]
["bitfinex","SOLUSD",1745448723964,6.6172578,151.12,151.1,9.89058345]
["bitfinex","SOLUSD",1745448726367,6.6172578,151.12,151.11,9.89058345]
["bitfinex","SOLUSD",1745448727745,6.6172578,151.12,151.1,9.89058345]
["bitfinex","SOLUSD",1745448734974,23.16040232,151.12,151.09,9.89058345]
["bitfinex","SOLUSD",1745448737874,9.89058345,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745448739473,9.89058345,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745448739965,6.61857171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745448742086,6.61813368,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745448742276,16.50871713,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745448747057,6.61813368,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745448748780,9.89058345,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745448750083,9.89058345,151.09,151.07,1e-08]
["bitfinex","SOLUSD",1745448751582,6.61900979,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745448753487,23.15948759,151.13,151.07,9.89058346]
["bitfinex","SOLUSD",1745448753662,23.15948759,151.13,151.11,9.89058345]
["bitfinex","SOLUSD",1745448754260,23.15948759,151.13,151.12,9.89058345]
["bitfinex","SOLUSD",1745448755285,23.1542736,151.16,151.12,9.89058345]
["bitfinex","SOLUSD",1745448755508,23.1542736,151.16,151.15,9.89058345]
["bitfinex","SOLUSD",1745448757393,6.61506912,151.17,151.15,9.89058345]
["bitfinex","SOLUSD",1745448757601,6.61506912,151.17,151.16,9.89058345]
["bitfinex","SOLUSD",1745448758722,16.56639017,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745448760219,16.56639017,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448766601,16.56639017,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745448767830,16.56639017,151.19,151.18,9.89058345]
["bitfinex","SOLUSD",1745448768205,0.03,151.19,151.18,9.89058345]
["bitfinex","SOLUSD",1745448770804,0.03,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448773020,0.03,151.19,151.13,39.22216157]
["bitfinex","SOLUSD",1745448773218,0.03,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448779611,0.03,151.19,151.18,9.89058345]
["bitfinex","SOLUSD",1745448781226,0.03,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448795650,0.03,151.19,151.14,13.08]
["bitfinex","SOLUSD",1745448795854,9.92058345,151.19,151.14,13.08]
["bitfinex","SOLUSD",1745448796156,26.0,151.15,151.13,9.89058345]
["bitfinex","SOLUSD",1745448796531,26.0,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448796730,26.0,151.16,151.14,9.89058345]
["bitfinex","SOLUSD",1745448797231,6.61594442,151.15,151.14,9.89058345]
["bitfinex","SOLUSD",1745448804558,23.17967921,151.19,151.14,9.89058345]
["bitfinex","SOLUSD",1745448804852,23.17967921,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745448805570,23.17967921,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448805857,23.17967921,151.19,151.18,9.89058345]
["bitfinex","SOLUSD",1745448806743,0.03,151.19,151.18,9.89058345]
["bitfinex","SOLUSD",1745448814470,0.03,151.19,151.15,13.06]
["bitfinex","SOLUSD",1745448814660,0.03,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448818757,0.03,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745448822385,0.03,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448829978,0.03,151.19,151.13,13.20216157]
["bitfinex","SOLUSD",1745448830277,0.03,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448832372,9.92058345,151.19,151.13,13.06]
["bitfinex","SOLUSD",1745448832585,9.89058345,151.18,151.13,13.06]
["bitfinex","SOLUSD",1745448832785,9.89058345,151.18,151.13,22.95058345]
["bitfinex","SOLUSD",1745448833284,9.89058345,151.18,151.13,13.06]
["bitfinex","SOLUSD",1745448833486,9.89058345,151.18,151.14,9.89058345]
["bitfinex","SOLUSD",1745448834986,23.15274193,151.17,151.14,9.89058345]
["bitfinex","SOLUSD",1745448836190,23.15274193,151.17,151.13,22.95058345]
["bitfinex","SOLUSD",1745448836694,9.89058345,151.15,151.1,9.89058345]
["bitfinex","SOLUSD",1745448837387,9.89058345,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448837858,9.89058345,151.16,151.11,9.89058345]
["bitfinex","SOLUSD",1745448838468,23.15580548,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448840983,33.04638893,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448841782,23.15580548,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448842270,23.15580548,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448842868,33.04638893,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448843384,9.89058345,151.14,151.1,9.89058345]
["bitfinex","SOLUSD",1745448843587,33.04638893,151.15,151.1,9.89058345]
["bitfinex","SOLUSD",1745448843789,23.15580548,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448847192,23.15580548,151.15,151.08,26.14216157]
["bitfinex","SOLUSD",1745448847193,23.15121047,151.18,151.14,9.89058345]
["bitfinex","SOLUSD",1745448847395,23.15121047,151.18,151.15,9.89058345]
["bitfinex","SOLUSD",1745448849694,23.15121047,151.18,151.16,9.89058345]
["bitfinex","SOLUSD",1745448852690,16.53657891,151.18,151.16,9.89058345]
["bitfinex","SOLUSD",1745448856288,16.53657891,151.18,151.15,9.89058345]
["bitfinex","SOLUSD",1745448859685,16.53657891,151.18,151.16,9.89058345]
["bitfinex","SOLUSD",1745448859892,16.53657891,151.18,151.17,9.89058345]
["bitfinex","SOLUSD",1745448860400,0.03,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448860590,0.03,151.19,151.18,9.89058345]
["bitfinex","SOLUSD",1745448860786,0.03,151.19,151.17,9.89058345]
["bitfinex","SOLUSD",1745448860982,9.89058345,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1745448861189,9.89058345,151.18,151.14,9.89058345]
["bitfinex","SOLUSD",1745448861390,9.92058345,151.19,151.14,9.89058345]
["bitfinex","SOLUSD",1745448862075,23.15121047,151.18,151.14,9.89058345]
["bitfinex","SOLUSD",1745448862998,23.15121047,151.18,151.15,9.89058345]
["bitfinex","SOLUSD",1745448868111,23.15121047,151.18,151.14,9.89058345]
["bitfinex","SOLUSD",1745448870596,9.89058345,151.17,151.12,9.89058345]
["bitfinex","SOLUSD",1745448871898,23.1542736,151.16,151.12,9.89058345]
["bitfinex","SOLUSD",1745448873481,9.89058345,151.16,151.11,22.95058345]
["bitfinex","SOLUSD",1745448874107,9.89058345,151.16,151.11,9.89058345]
["bitfinex","SOLUSD",1745448874510,66.11867101,151.17,151.12,9.89058345]
["bitfinex","SOLUSD",1745448874686,56.22808756,151.17,151.12,9.89058345]
["bitfinex","SOLUSD",1745448874887,66.11867101,151.17,151.12,9.89058345]
["bitfinex","SOLUSD",1745448881213,9.89058345,151.16,151.07,29.1379125]
["bitfinex","SOLUSD",1745448881400,9.89058345,151.16,151.11,9.89058345]
["bitfinex","SOLUSD",1745448882312,23.15580548,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448883316,66.12611106,151.15,151.1,9.89058345]
["bitfinex","SOLUSD",1745448884513,66.12611106,151.15,151.09,9.89058345]
["bitfinex","SOLUSD",1745448884817,9.89058345,151.14,151.09,9.89058345]
["bitfinex","SOLUSD",1745448885314,9.89058345,151.13,151.09,9.89058345]
["bitfinex","SOLUSD",1745448885490,23.16040232,151.12,151.09,9.89058345]
["bitfinex","SOLUSD",1745448887208,23.16040232,151.12,151.11,9.89058345]
["bitfinex","SOLUSD",1745448887411,33.07972213,151.15,151.11,9.89058345]
["bitfinex","SOLUSD",1745448887603,33.07972213,151.15,151.12,9.89058345]
["bitfinex","SOLUSD",1745448888819,23.1542736,151.16,151.13,9.89058345]
["bitfinex","SOLUSD",1745448893216,56.23180733,151.16,151.09,0.14216157]
["bitfinex","SOLUSD",1745448893419,56.23180733,151.16,151.13,9.89058345]
["bitfinex","SOLUSD",1745448893803,56.23180733,151.16,151.12,9.89058345]
["bitfinex","SOLUSD",1745448897720,23.1542736,151.16,151.13,9.89058345]
["bitfinex","SOLUSD",1745448897923,23.1542736,151.16,151.15,9.89058345]
["bitfinex","SOLUSD",1745448898725,23.1542736,151.16,151.14,9.89058345]
["bitfinex","SOLUSD",1745448899323,33.07534563,151.17,151.14,9.89058345]
["bitfinex","SOLUSD",1745448904027,56.22808756,151.17,151.14,9.89058345]
["bitfinex","SOLUSD",1745448905631,33.07534563,151.17,151.14,9.89058345]
["bitfinex","SOLUSD",1745448906230,23.17967921,151.19,151.15,9.89058345]
["bitfinex","SOLUSD",1745448906409,23.17967921,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745448911031,16.56548515,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745448911212,26.4560686,151.19,151.15,9.89058345]
["bitfinex","SOLUSD",1745448911408,9.89058345,151.18,151.14,9.89058345]
["bitfinex","SOLUSD",1745448911608,9.89058345,151.18,151.13,9.89058345]
["bitfinex","SOLUSD",1745448913534,23.15274193,151.17,151.13,9.89058345]
["bitfinex","SOLUSD",1745448914229,23.15274193,151.17,151.15,9.89058345]
["bitfinex","SOLUSD",1745448915635,16.53767281,151.17,151.15,9.89058345]
["bitfinex","SOLUSD",1745448916032,6.61463156,151.18,151.16,9.89058345]
["bitfinex","SOLUSD",1745448916329,6.61463156,151.18,151.17,9.89058345]
["bitfinex","SOLUSD",1745448916514,6.6442337,151.19,151.17,10.03274502]
["bitfinex","SOLUSD",1745448916716,6.6442337,151.19,151.18,9.89058345]
["bitfinex","SOLUSD",1745448917834,0.03,151.19,151.18,9.89058345]
["bitfinex","SOLUSD",1745448925048,0.03,151.19,151.18,10.03274502]
["bitfinex","SOLUSD",1745448926754,0.03,151.19,151.18,9.89058345]
["bitfinex","SOLUSD",1745448927250,0.03,151.19,151.18,10.03274502]
["bitfinex","SOLUSD",1745448930538,0.03,151.2,151.19,0.14216157]
["bitfinex","SOLUSD",1745448930745,0.03,151.2,151.19,10.03274502]
["bitfinex","SOLUSD",1745448943956,0.03,151.2,151.19,9.89058345]
["bitfinex","SOLUSD",1745448947045,0.03,151.2,151.17,13.04]
["bitfinex","SOLUSD",1745448947046,0.03,151.2,151.18,9.89058345]
["bitfinex","SOLUSD",1745448947249,0.03,151.2,151.19,9.89058345]
["bitfinex","SOLUSD",1745448947560,0.03,151.2,151.17,22.93058345]
["bitfinex","SOLUSD",1745448948234,0.03,151.2,151.18,9.89058345]
["bitfinex","SOLUSD",1745448951161,0.03,151.2,151.17,22.93058345]
["bitfinex","SOLUSD",1745448951362,0.03,151.2,151.14,9.89058345]
["bitfinex","SOLUSD",1745448951363,9.89058345,151.19,151.14,9.89058345]
["bitfinex","SOLUSD",1745448952159,9.92058345,151.2,151.15,9.89058345]
["bitfinex","SOLUSD",1745448953466,23.14967921,151.19,151.15,9.89058345]
["bitfinex","SOLUSD",1745448961370,23.14967921,151.19,151.13,13.04]
["bitfinex","SOLUSD",1745448961867,23.14967921,151.19,151.15,9.89058345]
["bitfinex","SOLUSD",1745448965454,23.14967921,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745448965657,16.53548515,151.19,151.16,9.89058345]
["bitfinex","SOLUSD",1745448965859,6.64375661,151.2,151.18,9.89058345]
["bitfinex","SOLUSD",1745448966050,6.64375661,151.2,151.19,9.89058345]
["bitfinex","SOLUSD",1745448967467,0.03,151.2,151.19,9.89058345]
["bitfinex","SOLUSD",1745448989493,0.03,151.2,151.19,10.03274502]
["bitfinex","SOLUSD",1745448997798,0.03,151.2,151.19,9.89058345]
["bitfinex","SOLUSD",1745449002278,0.03,151.2,151.19,10.03274502]
["bitfinex","SOLUSD",1745449002498,0.03,151.23,151.2,0.14216157]
["bitfinex","SOLUSD",1745449002683,0.03,151.23,151.22,10.03274502]
["bitfinex","SOLUSD",1745449003280,0.03,151.23,151.22,23.07274502]
["bitfinex","SOLUSD",1745449020612,0.03,151.23,151.22,22.93058345]
["bitfinex","SOLUSD",1745449021084,0.03,151.23,151.22,23.07274502]
["bitfinex","SOLUSD",1745449021286,0.03,151.23,151.22,22.93058345]
["bitfinex","SOLUSD",1745449021692,0.03,151.23,151.22,13.04]
["bitfinex","SOLUSD",1745449021919,0.03,151.23,151.22,22.93058345]
["bitfinex","SOLUSD",1745449022412,0.03,151.23,151.21,9.89058345]
["bitfinex","SOLUSD",1745449024411,0.03,151.23,151.22,9.89058345]
["bitfinex","SOLUSD",1745449058449,0.03,151.23,151.22,10.03274502]
["bitfinex","SOLUSD",1745449058648,0.03,151.23,151.22,28.68239388]
["bitfinex","SOLUSD",1745449058954,0.03,151.24,151.23,0.14216157]
["bitfinex","SOLUSD",1745449059130,0.03,151.24,151.23,10.03274502]
["bitfinex","SOLUSD",1745449067055,0.03,151.24,151.23,9.89058345]
["bitfinex","SOLUSD",1745449067443,0.03,151.24,151.23,10.03274502]
["bitfinex","SOLUSD",1745449067846,0.03,151.24,151.23,9.89058345]
["bitfinex","SOLUSD",1745449086069,0.03,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1745449086267,0.03,151.24,151.23,9.89058345]
["bitfinex","SOLUSD",1745449086774,0.03,151.24,151.23,10.03274502]
["bitfinex","SOLUSD",1745449098098,0.03,151.25,151.24,0.14216157]
["bitfinex","SOLUSD",1745449098306,0.03,151.25,151.24,10.03274502]
["bitfinex","SOLUSD",1745449099094,0.03,151.26,151.24,10.03274502]
["bitfinex","SOLUSD",1745449099398,0.03,151.26,151.25,23.05274502]
["bitfinex","SOLUSD",1745449102191,0.03,151.26,151.25,22.75547726]
["bitfinex","SOLUSD",1745449113206,0.03,151.26,151.25,41.40512612]
["bitfinex","SOLUSD",1745449113507,0.03,151.28,151.26,18.79181043]
["bitfinex","SOLUSD",1745449113707,0.03,151.28,151.27,49.59507882]
["bitfinex","SOLUSD",1745449114505,0.03,151.28,151.27,68.24472768]
["bitfinex","SOLUSD",1745449114715,0.03,151.3,151.28,107.89472768]
["bitfinex","SOLUSD",1745449115019,0.03,151.31,151.3,0.14216157]
["bitfinex","SOLUSD",1745449115185,0.03,151.31,151.3,23.05274502]
["bitfinex","SOLUSD",1745449119002,0.03,151.31,151.3,22.91058345]
["bitfinex","SOLUSD",1745449127515,0.03,151.31,151.3,13.02]
["bitfinex","SOLUSD",1745449127815,0.03,151.31,151.3,22.91058345]
["bitfinex","SOLUSD",1745449129434,0.03,151.31,151.24,1.6513]
["bitfinex","SOLUSD",1745449129598,0.03,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449132019,23.1613198,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449133697,23.1613198,151.31,151.27,9.89058345]
["bitfinex","SOLUSD",1745449136525,59.05190325,151.31,151.27,9.89058345]
["bitfinex","SOLUSD",1745449138930,49.1613198,151.31,151.29,9.89058345]
["bitfinex","SOLUSD",1745449139136,23.1613198,151.31,151.29,9.89058345]
["bitfinex","SOLUSD",1745449139306,23.1613198,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449141507,23.1613198,151.31,151.29,9.89058345]
["bitfinex","SOLUSD",1745449145725,23.1613198,151.31,151.27,0.14216157]
["bitfinex","SOLUSD",1745449146039,33.05190325,151.31,151.26,22.91058345]
["bitfinex","SOLUSD",1745449146220,23.1613198,151.31,151.27,9.89058345]
["bitfinex","SOLUSD",1745449147222,23.1613198,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449148538,23.1613198,151.31,151.27,9.89058345]
["bitfinex","SOLUSD",1745449148712,23.1613198,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449149633,23.1613198,151.31,151.27,9.89058345]
["bitfinex","SOLUSD",1745449150339,33.05190325,151.31,151.26,22.91058345]
["bitfinex","SOLUSD",1745449150641,23.1613198,151.31,151.27,0.14216157]
["bitfinex","SOLUSD",1745449150935,23.1613198,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449151325,6.63894851,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449152036,0.03,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449173242,0.03,151.31,151.29,22.89058345]
["bitfinex","SOLUSD",1745449173857,0.03,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449175663,0.03,151.31,151.29,9.89058345]
["bitfinex","SOLUSD",1745449177163,0.03,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449180549,0.03,151.31,151.3,10.03274502]
["bitfinex","SOLUSD",1745449180739,0.03,151.31,151.3,23.03274502]
["bitfinex","SOLUSD",1745449195364,0.03,151.31,151.3,49.03274502]
["bitfinex","SOLUSD",1745449200487,0.03,151.31,151.3,39.0]
["bitfinex","SOLUSD",1745449200674,0.03,151.31,151.3,13.0]
["bitfinex","SOLUSD",1745449200871,0.03,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449202185,0.03,151.31,151.29,9.89058345]
["bitfinex","SOLUSD",1745449204970,0.03,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449205592,0.03,151.31,151.29,9.89058345]
["bitfinex","SOLUSD",1745449206465,0.03,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449207794,0.03,151.31,151.29,9.89058345]
["bitfinex","SOLUSD",1745449208298,0.03,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449209484,0.03,151.31,151.29,9.89058345]
["bitfinex","SOLUSD",1745449210592,0.03,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449211698,0.03,151.31,151.29,9.89058345]
["bitfinex","SOLUSD",1745449211900,0.03,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449212390,0.03,151.31,151.29,9.89058345]
["bitfinex","SOLUSD",1745449223487,0.03,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449225890,0.03,151.31,151.3,36.03274502]
["bitfinex","SOLUSD",1745449233618,0.03,151.31,151.3,35.89058345]
["bitfinex","SOLUSD",1745449234411,0.03,151.31,151.26,31.64964886]
["bitfinex","SOLUSD",1745449234600,0.03,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449237741,0.03,151.31,151.27,0.14216157]
["bitfinex","SOLUSD",1745449238029,0.03,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449238232,0.03,151.31,151.27,9.89058345]
["bitfinex","SOLUSD",1745449238829,0.03,151.31,151.24,39.0]
["bitfinex","SOLUSD",1745449239010,0.03,151.31,151.27,9.89058345]
["bitfinex","SOLUSD",1745449240527,23.1613198,151.31,151.27,9.89058345]
["bitfinex","SOLUSD",1745449241606,23.1613198,151.31,151.25,0.14216157]
["bitfinex","SOLUSD",1745449241813,23.1613198,151.31,151.27,9.89058345]
["bitfinex","SOLUSD",1745449244431,23.1613198,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449244638,23.1613198,151.31,151.29,9.89058345]
["bitfinex","SOLUSD",1745449245633,0.03,151.31,151.29,9.89058345]
["bitfinex","SOLUSD",1745449246132,0.03,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449247128,0.03,151.31,151.25,0.14216157]
["bitfinex","SOLUSD",1745449247306,0.03,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449247825,0.03,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449251126,0.03,151.31,151.3,10.03274502]
["bitfinex","SOLUSD",1745449254529,0.03,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449255733,0.03,151.31,151.3,10.03274502]
["bitfinex","SOLUSD",1745449259941,0.03,151.31,151.3,0.14216157]
["bitfinex","SOLUSD",1745449260134,0.03,151.31,151.3,10.03274502]
["bitfinex","SOLUSD",1745449263846,0.03,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449264053,0.03,151.31,151.29,13.0]
["bitfinex","SOLUSD",1745449264353,0.03,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449265224,23.1613198,151.31,151.27,9.89058345]
["bitfinex","SOLUSD",1745449266142,23.1613198,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449267855,33.05190325,151.31,151.25,12.98]
["bitfinex","SOLUSD",1745449268151,33.05190325,151.31,151.26,9.89058345]
["bitfinex","SOLUSD",1745449269852,33.05190325,151.31,151.27,9.89058345]
["bitfinex","SOLUSD",1745449270351,33.05190325,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449270352,23.1613198,151.31,151.28,9.89058345]
["bitfinex","SOLUSD",1745449270521,6.63894851,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449271245,0.03,151.31,151.3,9.89058345]
["bitfinex","SOLUSD",1745449272960,0.03,151.31,151.3,10.03274502]
["bitfinex","SOLUSD",1745449280433,0.03,151.36,151.31,0.14216157]
["bitfinex","SOLUSD",1745449280735,0.03,151.36,151.35,9.89058345]
["bitfinex","SOLUSD",1745449288563,0.03,151.36,151.35,49.59507882]
["bitfinex","SOLUSD",1745449289269,0.03,151.36,151.35,56.20228067]
["bitfinex","SOLUSD",1745449290469,0.03,151.36,151.35,49.59507882]
["bitfinex","SOLUSD",1745449292654,0.03,151.36,151.35,9.89058345]
["bitfinex","SOLUSD",1745449300954,0.03,151.36,151.33,0.14216157]
["bitfinex","SOLUSD",1745449301160,0.03,151.36,151.34,9.89058345]
["bitfinex","SOLUSD",1745449301973,0.03,151.36,151.33,9.89058345]
["bitfinex","SOLUSD",1745449302279,0.03,151.36,151.32,9.89058345]
["bitfinex","SOLUSD",1745449303287,23.15367863,151.36,151.33,9.89058345]
["bitfinex","SOLUSD",1745449303777,23.15367863,151.36,151.31,12.98]
["bitfinex","SOLUSD",1745449303778,6.63676532,151.36,151.34,9.89058345]
["bitfinex","SOLUSD",1745449304085,6.63676532,151.36,151.35,9.89058345]
["bitfinex","SOLUSD",1745449304890,6.63676532,151.36,151.34,9.89058345]
["bitfinex","SOLUSD",1745449305293,0.03,151.36,151.34,9.89058345]
["bitfinex","SOLUSD",1745449305594,0.03,151.36,151.35,9.89058345]
["bitfinex","SOLUSD",1745449311092,0.03,151.36,151.34,9.89058345]
["bitfinex","SOLUSD",1745449316007,0.03,151.36,151.33,9.89058345]
["bitfinex","SOLUSD",1745449316377,0.03,151.36,151.32,10.03274502]
["bitfinex","SOLUSD",1745449316691,0.03,151.36,151.31,22.87058345]
["bitfinex","SOLUSD",1745449316692,9.92058345,151.36,151.31,22.87058345]
["bitfinex","SOLUSD",1745449318393,6.60720185,151.35,151.31,22.87058345]
["bitfinex","SOLUSD",1745449319176,6.60720185,151.35,151.32,9.89058345]
["bitfinex","SOLUSD",1745449320593,23.153959,151.36,151.32,9.89058345]
["bitfinex","SOLUSD",1745449320775,6.63676532,151.36,151.34,9.89058345]
["bitfinex","SOLUSD",1745449320983,6.63676532,151.36,151.35,9.89058345]
["bitfinex","SOLUSD",1745449322809,0.03,151.36,151.35,9.89058345]
["bitfinex","SOLUSD",1745449323706,0.03,151.36,151.34,9.89058345]
["bitfinex","SOLUSD",1745449326302,0.03,151.36,151.33,9.89058345]
["bitfinex","SOLUSD",1745449327202,0.03,151.36,151.34,9.89058345]
["bitfinex","SOLUSD",1745449327693,0.03,151.36,151.33,9.89058345]
["bitfinex","SOLUSD",1745449328301,0.03,151.36,151.35,9.89058345]
["bitfinex","SOLUSD",1745449330815,0.03,151.36,151.35,10.03274502]
["bitfinex","SOLUSD",1745449331006,0.03,151.38,151.36,0.14216157]
["bitfinex","SOLUSD",1745449331187,0.03,151.38,151.37,10.03274502]
["bitfinex","SOLUSD",1745449335501,0.03,151.38,151.37,9.89058345]
["bitfinex","SOLUSD",1745449337012,0.03,151.38,151.35,9.89058345]
["bitfinex","SOLUSD",1745449338198,0.03,151.38,151.32,0.14216157]
["bitfinex","SOLUSD",1745449338416,0.03,151.38,151.36,9.89058345]
["bitfinex","SOLUSD",1745449339323,0.03,151.38,151.37,9.89058345]
["bitfinex","SOLUSD",1745449348329,0.03,151.38,151.37,10.03274502]
["bitfinex","SOLUSD",1745449348821,0.03,151.39,151.38,0.14216157]
["bitfinex","SOLUSD",1745449349125,0.03,151.39,151.38,10.03274502]
["bitfinex","SOLUSD",1745449360319,0.03,151.39,151.38,16.63863747]
["bitfinex","SOLUSD",1745449361838,0.03,151.39,151.38,10.03274502]
["bitfinex","SOLUSD",1745449363511,0.03,151.42,151.41,26.14216157]
["bitfinex","SOLUSD",1745449363725,0.03,151.42,151.41,36.03274502]
["bitfinex","SOLUSD",1745449364640,0.03,151.42,151.41,49.01274502]
["bitfinex","SOLUSD",1745449371340,0.03,151.42,151.41,55.6173286]
["bitfinex","SOLUSD",1745449371523,0.03,151.43,151.42,10.03274502]
["bitfinex","SOLUSD",1745449372741,0.03,151.43,151.42,16.63689242]
["bitfinex","SOLUSD",1745449376086,0.03,151.43,151.38,6.60570758]
["bitfinex","SOLUSD",1745449376225,0.03,151.43,151.36,160.1923338]
["bitfinex","SOLUSD",1745449376226,0.03,151.43,151.41,9.89058345]
["bitfinex","SOLUSD",1745449377131,0.03,151.43,151.37,12.98]
["bitfinex","SOLUSD",1745449377446,0.03,151.43,151.4,9.89058345]
["bitfinex","SOLUSD",1745449377830,0.03,151.43,151.41,9.89058345]
["bitfinex","SOLUSD",1745449378035,6.63371128,151.43,151.41,9.89058345]
["bitfinex","SOLUSD",1745449378644,6.63371128,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449378928,6.63371128,151.43,151.37,12.98]
["bitfinex","SOLUSD",1745449379134,6.63371128,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449380341,23.14298949,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449380530,23.14298949,151.43,151.4,9.89058345]
["bitfinex","SOLUSD",1745449380853,6.63371128,151.43,151.41,9.89058345]
["bitfinex","SOLUSD",1745449383260,23.14298949,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449383954,33.03357294,151.43,151.37,12.98]
["bitfinex","SOLUSD",1745449384164,23.14298949,151.43,151.4,9.89058345]
["bitfinex","SOLUSD",1745449386948,6.63371128,151.43,151.42,9.89058345]
["bitfinex","SOLUSD",1745449389058,0.03,151.43,151.42,9.89058345]
["bitfinex","SOLUSD",1745449392361,0.03,151.43,151.41,9.89058345]
["bitfinex","SOLUSD",1745449394667,0.03,151.43,151.42,9.89058345]
["bitfinex","SOLUSD",1745449395076,0.03,151.43,151.41,9.89058345]
["bitfinex","SOLUSD",1745449395857,0.03,151.43,151.42,9.89058345]
["bitfinex","SOLUSD",1745449396672,0.03,151.43,151.41,9.89058345]
["bitfinex","SOLUSD",1745449397881,0.03,151.43,151.4,9.89058345]
["bitfinex","SOLUSD",1745449398067,0.03,151.43,151.37,13.12216157]
["bitfinex","SOLUSD",1745449398068,0.03,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449398374,9.92058345,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449399181,9.92058345,151.43,151.37,26.0]
["bitfinex","SOLUSD",1745449399380,33.00509936,151.42,151.34,12.98]
["bitfinex","SOLUSD",1745449399680,41.15189936,151.42,151.37,9.89058345]
["bitfinex","SOLUSD",1745449401186,23.11756934,151.4,151.36,9.89058345]
["bitfinex","SOLUSD",1745449401471,33.00815279,151.4,151.34,12.98]
["bitfinex","SOLUSD",1745449401687,9.89058345,151.39,151.34,9.89058345]
["bitfinex","SOLUSD",1745449401886,9.89058345,151.39,151.32,0.063]
["bitfinex","SOLUSD",1745449402491,23.11756934,151.4,151.32,0.063]
["bitfinex","SOLUSD",1745449402492,9.89058345,151.38,151.33,9.89058345]
["bitfinex","SOLUSD",1745449402652,9.89058345,151.38,151.34,9.89058345]
["bitfinex","SOLUSD",1745449403351,23.12215101,151.37,151.34,9.89058345]
["bitfinex","SOLUSD",1745449403587,23.12215101,151.37,151.33,9.89058345]
["bitfinex","SOLUSD",1745449403881,33.01273446,151.37,151.33,9.89058345]
["bitfinex","SOLUSD",1745449404282,23.12215101,151.37,151.32,0.063]
["bitfinex","SOLUSD",1745449404584,33.01273446,151.37,151.32,9.95358345]
["bitfinex","SOLUSD",1745449405386,23.12520647,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745449405763,23.12520647,151.35,151.32,9.95358345]
["bitfinex","SOLUSD",1745449407482,16.51800462,151.35,151.32,9.95358345]
["bitfinex","SOLUSD",1745449407689,6.60676532,151.36,151.33,9.89058345]
["bitfinex","SOLUSD",1745449407994,6.60676532,151.36,151.32,9.95358345]
["bitfinex","SOLUSD",1745449408279,33.01426208,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745449408482,23.12367863,151.36,151.33,9.89058345]
["bitfinex","SOLUSD",1745449409464,23.12367863,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745449409669,33.01426208,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745449409969,9.89058345,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745449410478,9.89058345,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745449411885,6.60807506,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745449412384,16.49865851,151.33,151.31,0.063]
["bitfinex","SOLUSD",1745449412783,6.60807506,151.33,151.32,9.89058345]
["bitfinex","SOLUSD",1745449413479,6.60807506,151.33,151.31,9.95358345]
["bitfinex","SOLUSD",1745449413862,23.12692937,151.34,151.31,9.95358345]
["bitfinex","SOLUSD",1745449415984,16.51929094,151.34,151.31,9.95358345]
["bitfinex","SOLUSD",1745449417404,9.89058345,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745449417892,9.89058345,151.33,151.31,0.063]
["bitfinex","SOLUSD",1745449418798,9.89058345,151.34,151.31,0.063]
["bitfinex","SOLUSD",1745449420094,6.60807506,151.33,151.31,0.063]
["bitfinex","SOLUSD",1745449420576,16.49865851,151.33,151.31,0.063]
["bitfinex","SOLUSD",1745449421090,16.49865851,151.33,151.31,1e-08]
["bitfinex","SOLUSD",1745449424178,6.60807506,151.33,151.31,1e-08]
["bitfinex","SOLUSD",1745449424695,16.49865851,151.33,151.31,1e-08]
["bitfinex","SOLUSD",1745449425401,9.89058345,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1745449426907,6.60807506,151.33,151.31,1e-08]
["bitfinex","SOLUSD",1745449427107,16.49909521,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1745449427901,6.60851176,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1745449428396,6.60851176,151.32,151.31,9.89058346]
["bitfinex","SOLUSD",1745449429101,23.12696542,151.34,151.31,9.89058346]
["bitfinex","SOLUSD",1745449431007,23.12696542,151.34,151.31,1e-08]
["bitfinex","SOLUSD",1745449431688,33.01754887,151.34,151.31,1e-08]
["bitfinex","SOLUSD",1745449431999,9.89058345,151.33,151.31,1e-08]
["bitfinex","SOLUSD",1745449432200,33.01754887,151.34,151.31,1e-08]
["bitfinex","SOLUSD",1745449433001,23.12696542,151.34,151.31,1e-08]
["bitfinex","SOLUSD",1745449433194,33.01754887,151.34,151.31,1e-08]
["bitfinex","SOLUSD",1745449435703,6.60851176,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1745449435915,16.49909521,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1745449436511,6.60851176,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1745449437610,6.60807506,151.33,151.31,1e-08]
["bitfinex","SOLUSD",1745449440005,23.12696542,151.34,151.31,1e-08]
["bitfinex","SOLUSD",1745449441619,23.12696542,151.34,151.33,9.89058345]
["bitfinex","SOLUSD",1745449441999,16.51932699,151.34,151.33,9.89058345]
["bitfinex","SOLUSD",1745449445729,16.51932699,151.34,151.32,9.89058345]
["bitfinex","SOLUSD",1745449446514,16.51932699,151.34,151.33,9.89058345]
["bitfinex","SOLUSD",1745449447395,16.51932699,151.34,151.32,9.89058345]
["bitfinex","SOLUSD",1745449448204,16.51932699,151.34,151.33,9.89058345]
["bitfinex","SOLUSD",1745449448731,16.51932699,151.34,151.31,1e-08]
["bitfinex","SOLUSD",1745449449093,16.51932699,151.34,151.33,9.89058345]
["bitfinex","SOLUSD",1745449450016,6.60720185,151.35,151.33,9.89058345]
["bitfinex","SOLUSD",1745449450193,6.60720185,151.35,151.34,9.89058345]
["bitfinex","SOLUSD",1745449450822,56.17266841,151.4,151.34,9.89058345]
["bitfinex","SOLUSD",1745449451023,56.17266841,151.4,151.37,9.89058345]
["bitfinex","SOLUSD",1745449452421,23.14756934,151.4,151.37,9.89058345]
["bitfinex","SOLUSD",1745449452617,23.14756934,151.4,151.38,9.89058345]
["bitfinex","SOLUSD",1745449453817,44.67964886,151.43,151.39,22.97058345]
["bitfinex","SOLUSD",1745449453818,0.03,151.43,151.39,22.97058345]
["bitfinex","SOLUSD",1745449454031,0.03,151.43,151.42,9.89058345]
["bitfinex","SOLUSD",1745449461510,0.03,151.43,151.42,10.03274502]
["bitfinex","SOLUSD",1745449463024,0.03,151.43,151.42,49.59507882]
["bitfinex","SOLUSD",1745449463521,0.03,151.43,151.42,51.15417882]
["bitfinex","SOLUSD",1745449463726,0.03,151.45,151.44,49.45291725]
["bitfinex","SOLUSD",1745449463903,0.03,151.45,151.44,62.53291725]
["bitfinex","SOLUSD",1745449464105,0.03,151.45,151.44,22.97058345]
["bitfinex","SOLUSD",1745449465121,0.03,151.45,151.44,9.89058345]
["bitfinex","SOLUSD",1745449465327,0.03,151.45,151.42,13.08]
["bitfinex","SOLUSD",1745449465538,0.03,151.45,151.43,9.89058345]
["bitfinex","SOLUSD",1745449465718,0.03,151.45,151.42,9.89058345]
["bitfinex","SOLUSD",1745449465907,9.92058345,151.45,151.36,39.5623338]
["bitfinex","SOLUSD",1745449466111,9.92058345,151.45,151.41,9.89058345]
["bitfinex","SOLUSD",1745449466517,23.11298949,151.43,151.37,13.08]
["bitfinex","SOLUSD",1745449466734,23.11298949,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449470031,23.11298949,151.43,151.4,9.89058345]
["bitfinex","SOLUSD",1745449470401,23.11298949,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449471810,33.00357294,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449476835,23.11298949,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449477614,23.11298949,151.43,151.4,9.89058345]
["bitfinex","SOLUSD",1745449477817,23.11298949,151.43,151.41,9.89058345]
["bitfinex","SOLUSD",1745449478431,41.78958613,151.45,151.41,9.89058345]
["bitfinex","SOLUSD",1745449480039,23.13993727,151.45,151.43,9.89058345]
["bitfinex","SOLUSD",1745449480836,16.53709805,151.45,151.43,9.89058345]
["bitfinex","SOLUSD",1745449484245,0.03,151.45,151.44,9.89058345]
["bitfinex","SOLUSD",1745449491546,9.92058345,151.45,151.41,9.89058345]
["bitfinex","SOLUSD",1745449491755,9.92058345,151.45,151.4,9.89058345]
["bitfinex","SOLUSD",1745449492651,23.11146328,151.44,151.4,9.89058345]
["bitfinex","SOLUSD",1745449493956,23.11146328,151.44,151.39,13.18]
["bitfinex","SOLUSD",1745449493957,66.01842285,151.44,151.39,9.89058345]
["bitfinex","SOLUSD",1745449501458,23.11146328,151.44,151.41,9.89058345]
["bitfinex","SOLUSD",1745449501638,0.03,151.45,151.43,9.89058345]
["bitfinex","SOLUSD",1745449502449,0.03,151.45,151.42,9.89058345]
["bitfinex","SOLUSD",1745449503055,0.03,151.45,151.38,0.14216157]
["bitfinex","SOLUSD",1745449503253,0.03,151.45,151.42,9.89058345]
["bitfinex","SOLUSD",1745449507859,0.03,151.45,151.43,9.89058345]
["bitfinex","SOLUSD",1745449508362,0.03,151.45,151.44,9.89058345]
["bitfinex","SOLUSD",1745449514840,0.03,151.45,151.42,9.89058345]
["bitfinex","SOLUSD",1745449515241,0.03,151.45,151.43,9.89058345]
["bitfinex","SOLUSD",1745449516970,0.03,151.45,151.42,9.89058345]
["bitfinex","SOLUSD",1745449517270,0.03,151.45,151.43,9.89058345]
["bitfinex","SOLUSD",1745449517669,0.03,151.45,151.44,9.89058345]
["bitfinex","SOLUSD",1745449517839,0.03,151.45,151.43,9.89058345]
["bitfinex","SOLUSD",1745449520069,0.03,151.45,151.44,9.89058345]
["bitfinex","SOLUSD",1745449520560,0.03,151.45,151.4,13.22216157]
["bitfinex","SOLUSD",1745449520767,0.03,151.45,151.44,9.89058345]
["bitfinex","SOLUSD",1745449524769,0.03,151.45,151.43,9.89058345]
["bitfinex","SOLUSD",1745449525072,0.03,151.45,151.42,9.89058345]
["bitfinex","SOLUSD",1745449525864,0.03,151.45,151.43,9.89058345]
["bitfinex","SOLUSD",1745449528146,0.03,151.45,151.42,9.89058345]
["bitfinex","SOLUSD",1745449528345,0.03,151.45,151.43,9.89058345]
["bitfinex","SOLUSD",1745449528771,0.03,151.45,151.44,9.89058345]
["bitfinex","SOLUSD",1745449529873,0.03,151.45,151.4,0.14216157]
["bitfinex","SOLUSD",1745449530076,0.03,151.45,151.43,9.89058345]
["bitfinex","SOLUSD",1745449530686,0.03,151.45,151.44,9.89058345]
["bitfinex","SOLUSD",1745449531689,0.03,151.45,151.4,13.22216157]
["bitfinex","SOLUSD",1745449531858,0.03,151.45,151.44,9.89058345]
["bitfinex","SOLUSD",1745449535179,0.03,151.45,151.4,13.22216157]
["bitfinex","SOLUSD",1745449535374,0.03,151.45,151.44,9.89058345]
["bitfinex","SOLUSD",1745449544890,0.03,151.45,151.44,49.59507882]
["bitfinex","SOLUSD",1745449545077,0.03,151.49,151.45,10.03274502]
["bitfinex","SOLUSD",1745449545394,0.03,151.49,151.48,10.03274502]
["bitfinex","SOLUSD",1745449545597,0.03,151.49,151.48,11.55504502]
["bitfinex","SOLUSD",1745449551092,0.03,151.49,151.48,11.41288345]
["bitfinex","SOLUSD",1745449551292,0.03,151.49,151.48,9.89058345]
["bitfinex","SOLUSD",1745449556599,9.92058345,151.49,151.44,9.89058345]
["bitfinex","SOLUSD",1745449556787,23.10536043,151.48,151.44,9.89058345]
["bitfinex","SOLUSD",1745449557189,23.10536043,151.48,151.45,9.89058345]
["bitfinex","SOLUSD",1745449559398,23.10536043,151.48,151.44,9.89058345]
["bitfinex","SOLUSD",1745449559713,9.89058345,151.47,151.43,9.89058345]
["bitfinex","SOLUSD",1745449561705,32.99594388,151.48,151.43,9.89058345]
["bitfinex","SOLUSD",1745449562493,23.10536043,151.48,151.46,9.89058345]
["bitfinex","SOLUSD",1745449562805,23.10536043,151.48,151.47,9.89058345]
["bitfinex","SOLUSD",1745449563919,0.03,151.49,151.47,9.89058345]
["bitfinex","SOLUSD",1745449564117,0.03,151.49,151.42,13.04]
["bitfinex","SOLUSD",1745449564300,9.92058345,151.49,151.44,9.89058345]
["bitfinex","SOLUSD",1745449564489,9.92058345,151.49,151.45,9.89058345]
["bitfinex","SOLUSD",1745449564684,0.03,151.49,151.45,9.89058345]
["bitfinex","SOLUSD",1745449564888,0.03,151.49,151.47,9.89058345]
["bitfinex","SOLUSD",1745449565206,0.03,151.49,151.46,9.89058345]
["bitfinex","SOLUSD",1745449567490,9.92058345,151.49,151.45,9.89058345]
["bitfinex","SOLUSD",1745449568721,23.10841145,151.46,151.41,26.0]
["bitfinex","SOLUSD",1745449568900,23.10841145,151.46,151.44,9.89058345]
["bitfinex","SOLUSD",1745449570923,16.50600818,151.46,151.43,9.89058345]
["bitfinex","SOLUSD",1745449571423,9.89058345,151.45,151.38,0.063]
["bitfinex","SOLUSD",1745449571716,9.89058345,151.45,151.4,9.89058345]
["bitfinex","SOLUSD",1745449572812,9.89058345,151.45,151.38,26.063]
["bitfinex","SOLUSD",1745449572813,6.60371128,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449573815,6.60371128,151.43,151.38,0.063]
["bitfinex","SOLUSD",1745449573816,6.60371128,151.43,151.4,9.89058345]
["bitfinex","SOLUSD",1745449574494,6.60371128,151.43,151.41,9.89058345]
["bitfinex","SOLUSD",1745449575515,16.50862348,151.44,151.41,9.89058345]
["bitfinex","SOLUSD",1745449575815,16.50862348,151.44,151.38,0.063]
["bitfinex","SOLUSD",1745449575816,9.89058345,151.42,151.38,0.063]
["bitfinex","SOLUSD",1745449576112,9.89058345,151.42,151.38,9.95358345]
["bitfinex","SOLUSD",1745449576295,9.89058345,151.43,151.38,9.95358345]
["bitfinex","SOLUSD",1745449577610,16.50927821,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449578732,23.11298949,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449580216,23.11298949,151.43,151.4,9.89058345]
["bitfinex","SOLUSD",1745449580411,6.60371128,151.43,151.41,9.89058345]
["bitfinex","SOLUSD",1745449581096,33.00204673,151.44,151.39,9.89058345]
["bitfinex","SOLUSD",1745449581299,23.11146328,151.44,151.4,9.89058345]
["bitfinex","SOLUSD",1745449581899,33.00204673,151.44,151.39,9.89058345]
["bitfinex","SOLUSD",1745449582116,9.89058345,151.43,151.39,9.89058345]
["bitfinex","SOLUSD",1745449582623,33.00204673,151.44,151.39,9.89058345]
["bitfinex","SOLUSD",1745449584825,23.11146328,151.44,151.4,9.89058345]
["bitfinex","SOLUSD",1745449585927,23.11146328,151.44,151.39,9.89058345]
["bitfinex","SOLUSD",1745449585928,33.00204673,151.44,151.39,9.89058345]
["bitfinex","SOLUSD",1745449587912,33.00204673,151.44,151.4,9.89058345]
["bitfinex","SOLUSD",1745449588827,23.11146328,151.44,151.4,9.89058345]
["bitfinex","SOLUSD",1745449590514,33.00204673,151.44,151.39,9.89058345]
["bitfinex","SOLUSD",1745449591131,23.11146328,151.44,151.4,9.89058345]
["bitfinex","SOLUSD",1745449596030,23.11146328,151.44,151.41,9.89058345]
["bitfinex","SOLUSD",1745449596822,23.11146328,151.44,151.4,9.89058345]
["bitfinex","SOLUSD",1745449597415,23.11146328,151.44,151.42,9.89058345]
["bitfinex","SOLUSD",1745449597717,23.10841145,151.46,151.42,9.89058345]
["bitfinex","SOLUSD",1745449598740,9.89058345,151.45,151.4,9.89058345]
["bitfinex","SOLUSD",1745449599522,23.11146328,151.44,151.41,9.89058345]
["bitfinex","SOLUSD",1745449600240,33.00204673,151.44,151.4,9.89058345]
["bitfinex","SOLUSD",1745449600737,23.11146328,151.44,151.4,9.89058345]
["bitfinex","SOLUSD",1745449600922,23.11146328,151.44,151.41,9.89058345]
["bitfinex","SOLUSD",1745449601833,16.50818806,151.44,151.41,9.89058345]
["bitfinex","SOLUSD",1745449603746,9.89058345,151.45,151.41,9.89058345]
["bitfinex","SOLUSD",1745449603942,9.89058345,151.45,151.4,9.89058345]
["bitfinex","SOLUSD",1745449604622,9.89058345,151.44,151.4,9.89058345]
["bitfinex","SOLUSD",1745449605338,9.89058345,151.45,151.4,9.89058345]
["bitfinex","SOLUSD",1745449607715,84.66807171,151.44,151.38,0.063]
["bitfinex","SOLUSD",1745449607921,9.89058345,151.42,151.38,9.95358345]
["bitfinex","SOLUSD",1745449608341,9.89058345,151.43,151.38,9.95358345]
["bitfinex","SOLUSD",1745449610252,23.11146328,151.44,151.4,9.89058345]
["bitfinex","SOLUSD",1745449610552,23.11146328,151.44,151.43,9.89058345]
["bitfinex","SOLUSD",1745449610553,6.60327522,151.44,151.43,9.89058345]
["bitfinex","SOLUSD",1745449611642,23.10841145,151.46,151.43,9.89058345]
["bitfinex","SOLUSD",1745449611831,6.60240327,151.46,151.45,9.89058345]
["bitfinex","SOLUSD",1745449612533,6.60240327,151.46,151.4,27.6173]
["bitfinex","SOLUSD",1745449612740,6.60240327,151.46,151.45,9.89058345]
["bitfinex","SOLUSD",1745449614841,41.78348409,151.49,151.45,9.89058345]
["bitfinex","SOLUSD",1745449616259,51.67406754,151.49,151.45,9.89058345]
["bitfinex","SOLUSD",1745449616449,51.67406754,151.49,151.44,9.89058345]
["bitfinex","SOLUSD",1745449616952,9.89058345,151.48,151.44,9.89058345]
["bitfinex","SOLUSD",1745449617131,9.89058345,151.47,151.43,9.89058345]
["bitfinex","SOLUSD",1745449617524,9.89058345,151.48,151.44,9.89058345]
["bitfinex","SOLUSD",1745449618347,84.67954644,151.49,151.44,9.89058345]
["bitfinex","SOLUSD",1745449618553,84.67954644,151.49,151.45,9.89058345]
["bitfinex","SOLUSD",1745449619635,41.78348409,151.49,151.45,9.89058345]
["bitfinex","SOLUSD",1745449620647,51.67406754,151.49,151.45,9.89058345]
["bitfinex","SOLUSD",1745449622263,23.13383523,151.49,151.46,9.89058345]
["bitfinex","SOLUSD",1745449624543,6.63109578,151.49,151.48,9.89058345]
["bitfinex","SOLUSD",1745449624755,0.03,151.49,151.48,9.89058345]
["bitfinex","SOLUSD",1745449636860,0.071045,151.5,151.48,10.03274502]
["bitfinex","SOLUSD",1745449637169,0.03,151.52,151.5,0.14216157]
["bitfinex","SOLUSD",1745449637477,0.03,151.52,151.51,9.89058345]
["bitfinex","SOLUSD",1745449637858,0.03,151.52,151.51,49.59507882]
["bitfinex","SOLUSD",1745449638061,0.03,151.53,151.51,49.45291725]
["bitfinex","SOLUSD",1745449638259,0.03,151.53,151.52,49.45291725]
["bitfinex","SOLUSD",1745449639375,0.03,151.53,151.52,49.59507882]
["bitfinex","SOLUSD",1745449640052,0.03,151.53,151.52,75.59507882]
["bitfinex","SOLUSD",1745449640977,0.03,151.53,151.52,9.89058345]
["bitfinex","SOLUSD",1745449641279,0.03,151.53,151.49,38.96]
["bitfinex","SOLUSD",1745449641280,0.03,151.53,151.51,9.89058345]
["bitfinex","SOLUSD",1745449642471,0.03,151.53,151.52,9.89058345]
["bitfinex","SOLUSD",1745449642870,0.03,151.53,151.52,49.45291725]
["bitfinex","SOLUSD",1745449643175,0.03,151.53,151.52,9.89058345]
["bitfinex","SOLUSD",1745449645778,0.03,151.53,151.52,49.59507882]
["bitfinex","SOLUSD",1745449648071,0.03,151.53,151.52,9.89058345]
["bitfinex","SOLUSD",1745449648760,0.03,151.53,151.52,49.59507882]
["bitfinex","SOLUSD",1745449649883,0.03,151.53,151.52,10.03274502]
["bitfinex","SOLUSD",1745449650585,0.03,151.53,151.52,49.59507882]
["bitfinex","SOLUSD",1745449650990,0.03,151.54,151.52,57.78286762]
["bitfinex","SOLUSD",1745449651290,0.03,151.56,151.55,9.89058345]
["bitfinex","SOLUSD",1745449654474,0.03,151.56,151.55,10.03274502]
["bitfinex","SOLUSD",1745449659784,0.03,151.6,151.56,0.14216157]
["bitfinex","SOLUSD",1745449659985,0.03,151.6,151.59,9.89058345]
["bitfinex","SOLUSD",1745449662288,0.03,151.6,151.58,9.89058345]
["bitfinex","SOLUSD",1745449662685,0.03,151.6,151.59,9.89058345]
["bitfinex","SOLUSD",1745449665407,0.03,151.6,151.57,13.14216157]
["bitfinex","SOLUSD",1745449665607,0.03,151.6,151.53,26.14216157]
["bitfinex","SOLUSD",1745449665798,0.03,151.6,151.58,9.89058345]
["bitfinex","SOLUSD",1745449666611,0.03,151.6,151.59,9.89058345]
["bitfinex","SOLUSD",1745449670513,0.03,151.6,151.59,10.03274502]
["bitfinex","SOLUSD",1745449670702,0.03,151.6,151.59,88.59507882]
["bitfinex","SOLUSD",1745449671025,0.03,151.6,151.59,95.19182002]
["bitfinex","SOLUSD",1745449671193,0.03,151.62,151.61,26.14216157]
["bitfinex","SOLUSD",1745449671396,0.03,151.63,151.61,36.03274502]
["bitfinex","SOLUSD",1745449671598,0.03,151.63,151.62,35.89058345]
["bitfinex","SOLUSD",1745449671824,0.03,151.63,151.62,36.03274502]
["bitfinex","SOLUSD",1745449672022,0.03,151.63,151.62,49.03274502]
["bitfinex","SOLUSD",1745449672396,0.03,151.65,151.62,49.03274502]
["bitfinex","SOLUSD",1745449672604,0.03,151.65,151.64,10.03274502]
["bitfinex","SOLUSD",1745449672916,0.03,151.65,151.62,39.0]
["bitfinex","SOLUSD",1745449673100,0.03,151.65,151.64,9.89058345]
["bitfinex","SOLUSD",1745449673811,0.03,151.65,151.63,9.89058345]
["bitfinex","SOLUSD",1745449674013,0.03,151.65,151.64,9.89058345]
["bitfinex","SOLUSD",1745449674829,0.03,151.65,151.6,0.14216157]
["bitfinex","SOLUSD",1745449675010,0.03,151.65,151.63,9.89058345]
["bitfinex","SOLUSD",1745449675198,0.03,151.65,151.62,9.89058345]
["bitfinex","SOLUSD",1745449675394,0.03,151.65,151.62,15.29730695]
["bitfinex","SOLUSD",1745449677312,0.03,151.65,151.64,15.29730695]
["bitfinex","SOLUSD",1745449679232,0.03,151.65,151.6,13.14216157]
["bitfinex","SOLUSD",1745449679399,15.29730695,151.64,151.59,15.29730695]
["bitfinex","SOLUSD",1745449679721,0.03,151.65,151.61,15.29730695]
["bitfinex","SOLUSD",1745449680022,0.03,151.65,151.62,15.29730695]
["bitfinex","SOLUSD",1745449680225,0.03,151.65,151.61,15.29730695]
["bitfinex","SOLUSD",1745449680415,15.32730695,151.65,151.61,15.29730695]
["bitfinex","SOLUSD",1745449680724,15.32730695,151.65,151.6,15.29730695]
["bitfinex","SOLUSD",1745449681598,6.59456607,151.64,151.6,15.29730695]
["bitfinex","SOLUSD",1745449684330,6.62429159,151.65,151.62,15.29730695]
["bitfinex","SOLUSD",1745449684821,6.62429159,151.65,151.61,15.29730695]
["bitfinex","SOLUSD",1745449686498,0.03,151.65,151.63,15.29730695]
["bitfinex","SOLUSD",1745449687714,0.03,151.65,151.6,0.14216157]
["bitfinex","SOLUSD",1745449688029,15.32730695,151.65,151.61,15.29730695]
["bitfinex","SOLUSD",1745449688729,6.59456607,151.64,151.61,15.29730695]
["bitfinex","SOLUSD",1745449689122,6.62419491,151.65,151.61,15.29730695]
["bitfinex","SOLUSD",1745449689422,0.03,151.65,151.63,15.29730695]
["bitfinex","SOLUSD",1745449689631,0.03,151.65,151.64,15.29730695]
["bitfinex","SOLUSD",1745449689926,0.03,151.65,151.6,41.43946852]
["bitfinex","SOLUSD",1745449690105,0.03,151.65,151.63,15.29730695]
["bitfinex","SOLUSD",1745449690528,0.03,151.65,151.64,15.29730695]
["bitfinex","SOLUSD",1745449691724,0.03,151.65,151.63,15.29730695]
["bitfinex","SOLUSD",1745449692043,0.03,151.65,151.64,15.29730695]
["bitfinex","SOLUSD",1745449692507,0.03,151.65,151.6,48.03577249]
["bitfinex","SOLUSD",1745449692508,0.03,151.65,151.63,15.29730695]
["bitfinex","SOLUSD",1745449693850,0.03,151.65,151.62,15.29730695]
["bitfinex","SOLUSD",1745449694130,15.32730695,151.65,151.6,41.29730695]
["bitfinex","SOLUSD",1745449694812,0.03,151.65,151.62,15.29730695]
["bitfinex","SOLUSD",1745449695431,0.03,151.65,151.62,9.79046856]
["bitfinex","SOLUSD",1745449697227,0.03,151.65,151.63,9.79046856]
["bitfinex","SOLUSD",1745449697538,0.03,151.65,151.62,9.79046856]
["bitfinex","SOLUSD",1745449698242,0.03,151.65,151.64,9.79046856]
["bitfinex","SOLUSD",1745449699739,0.03,151.65,151.64,9.93263013]
["bitfinex","SOLUSD",1745449700430,0.03,151.65,151.64,36.79914506]
["bitfinex","SOLUSD",1745449700941,0.03,151.69,151.67,26.0]
["bitfinex","SOLUSD",1745449701118,0.03,151.69,151.68,9.79046856]
["bitfinex","SOLUSD",1745449703321,0.03,151.69,151.68,15.2834894]
["bitfinex","SOLUSD",1745449707050,0.03,151.69,151.63,13.2]
["bitfinex","SOLUSD",1745449707347,0.03,151.69,151.66,41.2834894]
["bitfinex","SOLUSD",1745449707522,0.03,151.69,151.67,15.2834894]
["bitfinex","SOLUSD",1745449711948,0.03,151.69,151.64,26.0]
["bitfinex","SOLUSD",1745449711949,0.03,151.69,151.65,15.2834894]
["bitfinex","SOLUSD",1745449712134,6.62239237,151.69,151.65,15.2834894]
["bitfinex","SOLUSD",1745449713350,15.3134894,151.69,151.65,15.2834894]
["bitfinex","SOLUSD",1745449714536,6.592827,151.68,151.65,15.2834894]
["bitfinex","SOLUSD",1745449715846,6.592827,151.68,151.64,15.2834894]
["bitfinex","SOLUSD",1745449717250,15.2834894,151.67,151.62,13.2]
["bitfinex","SOLUSD",1745449717446,15.2834894,151.64,151.6,15.2834894]
["bitfinex","SOLUSD",1745449717822,15.2834894,151.65,151.59,0.14216157]
["bitfinex","SOLUSD",1745449718028,15.2834894,151.65,151.6,15.2834894]
["bitfinex","SOLUSD",1745449718340,6.59456607,151.64,151.6,15.2834894]
["bitfinex","SOLUSD",1745449718544,21.87805547,151.64,151.6,15.2834894]
["bitfinex","SOLUSD",1745449718734,6.59456607,151.64,151.61,15.2834894]
["bitfinex","SOLUSD",1745449719057,6.59326168,151.67,151.61,15.2834894]
["bitfinex","SOLUSD",1745449719265,15.2834894,151.66,151.61,15.2834894]
["bitfinex","SOLUSD",1745449720068,6.59326168,151.67,151.62,15.2834894]
["bitfinex","SOLUSD",1745449720233,6.59326168,151.67,151.64,15.2834894]
["bitfinex","SOLUSD",1745449720562,6.592827,151.68,151.64,15.2834894]
["bitfinex","SOLUSD",1745449720926,6.592827,151.68,151.65,15.2834894]
["bitfinex","SOLUSD",1745449723057,21.90588177,151.69,151.65,15.2834894]
["bitfinex","SOLUSD",1745449723243,21.90588177,151.69,151.64,15.2834894]
["bitfinex","SOLUSD",1745449725342,16.40967185,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745449730657,16.40967185,151.69,151.62,26.0]
["bitfinex","SOLUSD",1745449730658,6.62239237,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449731644,6.62239237,151.69,151.62,26.0]
["bitfinex","SOLUSD",1745449731845,9.78727948,151.67,151.62,26.0]
["bitfinex","SOLUSD",1745449732064,9.78727948,151.67,151.62,35.78727948]
["bitfinex","SOLUSD",1745449732344,9.78727948,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745449733876,0.03,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449734173,6.62255341,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745449734675,0.03,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745449735267,6.62250927,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449736072,0.03,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449738153,0.03,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449738472,0.03,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449739459,0.03,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449739779,0.03,151.69,151.63,39.38216157]
["bitfinex","SOLUSD",1745449739957,0.03,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449740483,0.03,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449745380,0.03,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449745572,0.03,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449745960,0.03,151.69,151.68,9.78727948]
["bitfinex","SOLUSD",1745449746280,0.03,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745449746459,0.03,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449752380,0.03,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745449752585,0.03,151.69,151.68,9.78727948]
["bitfinex","SOLUSD",1745449757499,0.03,151.69,151.66,0.14216157]
["bitfinex","SOLUSD",1745449757791,0.03,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745449759390,0.03,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449762499,0.03,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449762810,6.592827,151.68,151.65,9.78727948]
["bitfinex","SOLUSD",1745449762976,6.62254769,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449764098,6.62254769,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449764695,0.03,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449768602,0.03,151.69,151.64,0.14216157]
["bitfinex","SOLUSD",1745449768816,0.03,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449777804,0.03,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449778312,0.03,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449780002,0.03,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745449780189,0.03,151.69,151.68,9.78727948]
["bitfinex","SOLUSD",1745449780390,0.03,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745449785907,0.03,151.69,151.68,9.78727948]
["bitfinex","SOLUSD",1745449788706,0.03,151.69,151.68,9.92944105]
["bitfinex","SOLUSD",1745449789016,0.03,151.69,151.68,62.17855897]
["bitfinex","SOLUSD",1745449789215,0.03,151.69,151.68,94.77138597]
["bitfinex","SOLUSD",1745449789915,0.03,151.69,151.68,88.17855897]
["bitfinex","SOLUSD",1745449790115,0.03,151.69,151.68,115.85997202]
["bitfinex","SOLUSD",1745449792515,0.03,151.69,151.68,109.26714502]
["bitfinex","SOLUSD",1745449793898,0.03,151.69,151.68,90.61749616]
["bitfinex","SOLUSD",1745449795923,0.03,151.69,151.68,115.85997202]
["bitfinex","SOLUSD",1745449796222,0.03,151.69,151.68,90.61749616]
["bitfinex","SOLUSD",1745449796716,0.03,151.69,151.68,130.22749616]
["bitfinex","SOLUSD",1745449796921,0.03,151.69,151.68,90.61749616]
["bitfinex","SOLUSD",1745449797106,0.03,151.69,151.68,2.58109876]
["bitfinex","SOLUSD",1745449797421,0.03,151.69,151.68,25.32621667]
["bitfinex","SOLUSD",1745449797831,0.03,151.69,151.68,25.46837824]
["bitfinex","SOLUSD",1745449798314,0.03,151.69,151.68,25.32621667]
["bitfinex","SOLUSD",1745449798508,0.03,151.69,151.68,15.53893719]
["bitfinex","SOLUSD",1745449798709,0.03,151.69,151.68,25.32621667]
["bitfinex","SOLUSD",1745449799727,0.03,151.69,151.68,22.88727948]
["bitfinex","SOLUSD",1745449801312,0.03,151.69,151.68,13.1]
["bitfinex","SOLUSD",1745449801630,0.03,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449801822,0.03,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449808630,0.03,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745449809542,0.03,151.69,151.68,9.78727948]
["bitfinex","SOLUSD",1745449810629,0.03,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745449811526,0.03,151.69,151.66,26.0]
["bitfinex","SOLUSD",1745449811837,0.03,151.69,151.66,35.78727948]
["bitfinex","SOLUSD",1745449812424,0.03,151.69,151.66,26.0]
["bitfinex","SOLUSD",1745449812935,0.03,151.69,151.66,35.78727948]
["bitfinex","SOLUSD",1745449813416,0.03,151.69,151.66,26.0]
["bitfinex","SOLUSD",1745449813617,0.03,151.69,151.66,35.78727948]
["bitfinex","SOLUSD",1745449814634,9.78727948,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745449814843,9.81727948,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745449815514,9.78727948,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449815714,6.59326168,151.67,151.62,0.14216157]
["bitfinex","SOLUSD",1745449815949,6.59326168,151.67,151.64,26.0]
["bitfinex","SOLUSD",1745449816241,6.59326168,151.67,151.64,35.78727948]
["bitfinex","SOLUSD",1745449816940,6.62245976,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449817115,0.03,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449818240,0.03,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745449820244,0.03,151.69,151.66,26.0]
["bitfinex","SOLUSD",1745449820646,0.03,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745449820818,0.03,151.69,151.66,26.0]
["bitfinex","SOLUSD",1745449821019,0.03,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745449821343,0.03,151.69,151.66,35.78727948]
["bitfinex","SOLUSD",1745449823240,0.03,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745449826534,0.03,151.69,151.66,35.78727948]
["bitfinex","SOLUSD",1745449827220,0.03,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745449829830,15.90887335,151.71,151.66,9.78727948]
["bitfinex","SOLUSD",1745449830841,15.90887335,151.71,151.65,0.14216157]
["bitfinex","SOLUSD",1745449831045,9.78727948,151.7,151.66,9.78727948]
["bitfinex","SOLUSD",1745449831433,9.78727948,151.7,151.65,9.78727948]
["bitfinex","SOLUSD",1745449833050,6.59239237,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449833970,16.37967185,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449835455,6.59239237,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449835954,6.09239237,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449837152,9.78727948,151.68,151.64,26.0]
["bitfinex","SOLUSD",1745449837342,9.78727948,151.67,151.65,2.43947758]
["bitfinex","SOLUSD",1745449837854,9.78727948,151.68,151.65,2.43947758]
["bitfinex","SOLUSD",1745449838352,9.78727948,151.68,151.64,26.0]
["bitfinex","SOLUSD",1745449838653,9.78727948,151.68,151.64,35.78727948]
["bitfinex","SOLUSD",1745449839452,9.78727948,151.69,151.64,35.78727948]
["bitfinex","SOLUSD",1745449841767,6.592827,151.68,151.64,35.78727948]
["bitfinex","SOLUSD",1745449842754,9.78727948,151.68,151.64,26.0]
["bitfinex","SOLUSD",1745449845039,6.59326168,151.67,151.64,35.78727948]
["bitfinex","SOLUSD",1745449845244,6.59326168,151.67,151.64,26.0]
["bitfinex","SOLUSD",1745449845449,6.59326168,151.67,151.64,35.78727948]
["bitfinex","SOLUSD",1745449847964,6.592827,151.68,151.64,35.78727948]
["bitfinex","SOLUSD",1745449848375,16.38010648,151.68,151.64,35.78727948]
["bitfinex","SOLUSD",1745449849772,6.592827,151.68,151.64,35.78727948]
["bitfinex","SOLUSD",1745449855476,6.592827,151.68,151.64,26.0]
["bitfinex","SOLUSD",1745449855674,9.78727948,151.66,151.62,26.0]
["bitfinex","SOLUSD",1745449856492,9.78727948,151.66,151.6,35.78727948]
["bitfinex","SOLUSD",1745449856852,6.59413122,151.65,151.6,35.78727948]
["bitfinex","SOLUSD",1745449857358,6.59413122,151.65,151.61,2.44279]
["bitfinex","SOLUSD",1745449858153,6.59413122,151.65,151.62,2.44279]
["bitfinex","SOLUSD",1745449858758,6.59413122,151.65,151.61,9.78727948]
["bitfinex","SOLUSD",1745449860174,16.38116035,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745449860481,6.59388087,151.66,151.63,9.78727948]
["bitfinex","SOLUSD",1745449861373,6.59342339,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745449861581,6.59342339,151.67,151.64,9.78727948]
["bitfinex","SOLUSD",1745449861774,6.59298474,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449864178,6.59298474,151.68,151.63,26.0]
["bitfinex","SOLUSD",1745449864366,16.38026422,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745449864870,16.38026422,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449865268,6.59298474,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449867093,16.38026422,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745449867292,9.78727948,151.67,151.62,9.78727948]
["bitfinex","SOLUSD",1745449867488,9.78727948,151.66,151.61,9.78727948]
["bitfinex","SOLUSD",1745449867798,9.78727948,151.66,151.62,2.44417879]
["bitfinex","SOLUSD",1745449868889,6.59413122,151.65,151.6,26.0]
["bitfinex","SOLUSD",1745449869182,6.59413122,151.65,151.62,9.78727948]
["bitfinex","SOLUSD",1745449871966,6.59388851,151.66,151.63,9.78727948]
["bitfinex","SOLUSD",1745449872280,6.59195781,151.7,151.65,9.78727948]
["bitfinex","SOLUSD",1745449872463,16.37923729,151.7,151.65,9.78727948]
["bitfinex","SOLUSD",1745449872981,9.78727948,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449873876,6.592827,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449874784,6.592827,151.68,151.58,1.6072]
["bitfinex","SOLUSD",1745449874785,9.78727948,151.67,151.58,1.6072]
["bitfinex","SOLUSD",1745449875085,9.78727948,151.66,151.61,9.78727948]
["bitfinex","SOLUSD",1745449875268,9.78727948,151.67,151.62,9.78727948]
["bitfinex","SOLUSD",1745449875467,9.78727948,151.67,151.62,12.23276375]
["bitfinex","SOLUSD",1745449875962,9.78727948,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745449876169,9.78727948,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449876894,9.78727948,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745449877192,6.592827,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449877890,16.38010648,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745449879086,6.592827,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449879791,16.38010648,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745449882591,6.592827,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449883795,16.38010648,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745449885093,9.78727948,151.67,151.62,35.78727948]
["bitfinex","SOLUSD",1745449885395,6.59369642,151.66,151.62,35.78727948]
["bitfinex","SOLUSD",1745449889783,6.59369642,151.66,151.63,9.78727948]
["bitfinex","SOLUSD",1745449890394,6.59337434,151.67,151.65,9.78727948]
["bitfinex","SOLUSD",1745449890898,6.59337434,151.67,151.64,9.78727948]
["bitfinex","SOLUSD",1745449892198,6.592827,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449892694,16.38010648,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745449894806,16.38010648,151.68,151.62,26.0]
["bitfinex","SOLUSD",1745449894996,16.38010648,151.68,151.63,12.23600731]
["bitfinex","SOLUSD",1745449895802,16.38010648,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745449897706,26.26931388,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745449899305,32.86170625,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745449900814,6.59239237,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449901292,16.37967185,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745449902782,16.37967185,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449903508,16.37967185,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745449908911,16.4798681,151.71,151.64,9.78727948]
["bitfinex","SOLUSD",1745449908912,23.0713914,151.71,151.64,9.78727948]
["bitfinex","SOLUSD",1745449909095,9.78727948,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745449910805,9.78727948,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745449911015,6.592827,151.68,151.65,9.78727948]
["bitfinex","SOLUSD",1745449912226,16.38010648,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449912893,6.592827,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449920018,16.37967185,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745449921033,9.78727948,151.68,151.61,26.14216157]
["bitfinex","SOLUSD",1745449921319,9.78727948,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745449921512,9.78727948,151.66,151.63,2.45047359]
["bitfinex","SOLUSD",1745449921816,9.78727948,151.67,151.63,2.45047359]
["bitfinex","SOLUSD",1745449922621,9.78727948,151.67,151.62,9.78727948]
["bitfinex","SOLUSD",1745449923106,6.59369642,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745449924205,6.59369642,151.66,151.63,2.45109565]
["bitfinex","SOLUSD",1745449924714,16.3809759,151.66,151.63,2.45109565]
["bitfinex","SOLUSD",1745449924908,16.3809759,151.66,151.61,35.78727948]
["bitfinex","SOLUSD",1745449925303,16.3809759,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745449926624,6.4201,151.68,151.61,26.0]
["bitfinex","SOLUSD",1745449926625,6.59326168,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745449926923,16.38054116,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745449927929,16.38054116,151.67,151.62,9.78727948]
["bitfinex","SOLUSD",1745449929015,16.38054116,151.67,151.63,12.23790015]
["bitfinex","SOLUSD",1745449930134,16.38054116,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745449931228,6.59326168,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745449931406,16.38054116,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745449933427,6.5915233,151.71,151.66,9.78727948]
["bitfinex","SOLUSD",1745449933828,16.37880278,151.71,151.67,9.78727948]
["bitfinex","SOLUSD",1745449935429,6.5915233,151.71,151.68,9.78727948]
["bitfinex","SOLUSD",1745449935638,16.37880278,151.71,151.63,1.5746]
["bitfinex","SOLUSD",1745449935839,16.37880278,151.71,151.67,9.78727948]
["bitfinex","SOLUSD",1745449936333,9.78727948,151.7,151.63,1.5746]
["bitfinex","SOLUSD",1745449936543,9.78727948,151.67,151.62,9.78727948]
["bitfinex","SOLUSD",1745449937131,9.78727948,151.67,151.63,2.4496126]
["bitfinex","SOLUSD",1745449937436,9.78727948,151.67,151.63,12.23689208]
["bitfinex","SOLUSD",1745449937613,6.59369642,151.66,151.63,12.23689208]
["bitfinex","SOLUSD",1745449938029,6.59369642,151.66,151.63,9.78727948]
["bitfinex","SOLUSD",1745449940418,16.38010648,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745449941433,9.78727948,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745449943229,32.86217399,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745449943819,28.43692834,151.67,151.62,9.78727948]
["bitfinex","SOLUSD",1745449944132,9.78727948,151.65,151.6,9.78727948]
["bitfinex","SOLUSD",1745449944326,9.78727948,151.65,151.61,9.78727948]
["bitfinex","SOLUSD",1745449944634,9.78727948,151.65,151.61,12.23776511]
["bitfinex","SOLUSD",1745449945243,6.59456607,151.64,151.61,9.78727948]
["bitfinex","SOLUSD",1745449947111,6.59456607,151.64,151.6,9.78727948]
["bitfinex","SOLUSD",1745449947527,16.38184555,151.64,151.6,9.78727948]
["bitfinex","SOLUSD",1745449948241,16.38184555,151.64,151.59,9.78727948]
["bitfinex","SOLUSD",1745449949021,16.38184555,151.64,151.6,9.78727948]
["bitfinex","SOLUSD",1745449949421,16.38184555,151.64,151.58,26.063]
["bitfinex","SOLUSD",1745449949422,6.59456607,151.64,151.62,9.78727948]
["bitfinex","SOLUSD",1745449949624,6.59456607,151.64,151.58,26.063]
["bitfinex","SOLUSD",1745449949625,6.59456607,151.64,151.63,9.78727948]
["bitfinex","SOLUSD",1745449950750,6.59326168,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745449950922,6.59326168,151.67,151.64,9.78727948]
["bitfinex","SOLUSD",1745449951123,6.59326168,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745449951421,32.86369537,151.67,151.62,9.78727948]
["bitfinex","SOLUSD",1745449954637,9.78727948,151.66,151.61,9.78727948]
["bitfinex","SOLUSD",1745449954846,9.78727948,151.65,151.6,9.78727948]
["bitfinex","SOLUSD",1745449955053,9.78727948,151.65,151.61,9.78727948]
["bitfinex","SOLUSD",1745449955733,6.59456607,151.64,151.61,9.78727948]
["bitfinex","SOLUSD",1745449956939,6.59456607,151.64,151.59,9.78727948]
["bitfinex","SOLUSD",1745449956940,16.38184555,151.64,151.59,9.78727948]
["bitfinex","SOLUSD",1745449958953,6.59456607,151.64,151.6,9.78727948]
["bitfinex","SOLUSD",1745449959462,6.59456607,151.64,151.61,9.78727948]
["bitfinex","SOLUSD",1745449960854,6.59413122,151.65,151.61,9.78727948]
["bitfinex","SOLUSD",1745449962254,16.3814107,151.65,151.6,9.78727948]
["bitfinex","SOLUSD",1745449966156,6.59413122,151.65,151.61,9.78727948]
["bitfinex","SOLUSD",1745449966344,6.59413122,151.65,151.62,9.78727948]
["bitfinex","SOLUSD",1745449966953,6.59413122,151.65,151.61,9.78727948]
["bitfinex","SOLUSD",1745449971840,9.78727948,151.64,151.58,26.063]
["bitfinex","SOLUSD",1745449972042,9.78727948,151.63,151.58,35.85027948]
["bitfinex","SOLUSD",1745449972762,9.78727948,151.63,151.59,2.44680818]
["bitfinex","SOLUSD",1745449973565,9.78727948,151.63,151.58,35.85027948]
["bitfinex","SOLUSD",1745449973746,6.59543595,151.62,151.59,9.78727948]
["bitfinex","SOLUSD",1745449974161,16.38271543,151.62,151.58,9.85027948]
["bitfinex","SOLUSD",1745449974373,6.59543595,151.62,151.58,9.85027948]
["bitfinex","SOLUSD",1745449975971,6.59456607,151.64,151.61,9.78727948]
["bitfinex","SOLUSD",1745449976664,136.63,151.72,151.63,9.78727948]
["bitfinex","SOLUSD",1745449976665,16.48101893,151.69,151.63,9.78727948]
["bitfinex","SOLUSD",1745449976854,6.592827,151.68,151.66,9.78727948]
["bitfinex","SOLUSD",1745449977048,6.592827,151.68,151.65,9.78727948]
["bitfinex","SOLUSD",1745449977463,6.592827,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449977664,9.78727948,151.66,151.61,9.78727948]
["bitfinex","SOLUSD",1745449978366,9.78727948,151.66,151.58,39.043]
["bitfinex","SOLUSD",1745449978367,9.78727948,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745449979570,6.59413122,151.65,151.62,9.78727948]
["bitfinex","SOLUSD",1745449980472,6.59413122,151.65,151.63,9.78727948]
["bitfinex","SOLUSD",1745449981571,6.59369642,151.66,151.63,9.78727948]
["bitfinex","SOLUSD",1745449982972,6.59326168,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745449983875,16.38054116,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745449985763,32.86217399,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745449985948,9.78727948,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745449986153,9.78727948,151.67,151.62,9.78727948]
["bitfinex","SOLUSD",1745449988180,6.59369642,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745449989278,16.3809759,151.66,151.61,9.78727948]
["bitfinex","SOLUSD",1745449989777,23.07793748,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745449990079,23.07793748,151.66,151.58,39.043]
["bitfinex","SOLUSD",1745449990377,23.07793748,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745449991986,32.86521696,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745449995266,18.64964886,151.67,151.62,9.78727948]
["bitfinex","SOLUSD",1745449995463,32.86217399,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449995683,23.07489451,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745449996371,6.592827,151.68,151.65,9.78727948]
["bitfinex","SOLUSD",1745449997890,6.592827,151.68,151.66,9.78727948]
["bitfinex","SOLUSD",1745449998772,6.592827,151.68,151.65,9.78727948]
["bitfinex","SOLUSD",1745449999288,6.59239237,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745450001285,16.37967185,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745450002079,6.59239237,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745450002286,16.37967185,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745450004070,32.86065279,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745450006393,32.86065279,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745450006987,6.59239237,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745450007290,6.59239237,151.69,151.66,9.78727948]
["bitfinex","SOLUSD",1745450008463,6.59239237,151.69,151.67,9.78727948]
["bitfinex","SOLUSD",1745450008974,6.5915233,151.71,151.68,9.78727948]
["bitfinex","SOLUSD",1745450009883,23.09982535,151.72,151.68,9.78727948]
["bitfinex","SOLUSD",1745450013295,6.62108884,151.72,151.68,9.78727948]
["bitfinex","SOLUSD",1745450013479,6.62108884,151.72,151.69,9.78727948]
["bitfinex","SOLUSD",1745450015801,6.62108884,151.72,151.64,26.0]
["bitfinex","SOLUSD",1745450015979,6.62108884,151.72,151.69,9.78727948]
["bitfinex","SOLUSD",1745450016578,0.03,151.72,151.69,9.78727948]
["bitfinex","SOLUSD",1745450018388,9.81727948,151.72,151.67,9.78727948]
["bitfinex","SOLUSD",1745450018795,6.5915233,151.71,151.68,9.78727948]
["bitfinex","SOLUSD",1745450020882,6.62108884,151.72,151.68,9.78727948]
["bitfinex","SOLUSD",1745450021380,6.62108884,151.72,151.69,9.78727948]
["bitfinex","SOLUSD",1745450023001,0.03,151.72,151.69,9.78727948]
["bitfinex","SOLUSD",1745450024012,0.03,151.72,151.68,9.78727948]
["bitfinex","SOLUSD",1745450026510,9.81727948,151.72,151.66,26.0]
["bitfinex","SOLUSD",1745450026803,0.03,151.72,151.68,9.78727948]
["bitfinex","SOLUSD",1745450028907,0.05937815,151.71,151.68,9.78727948]
["bitfinex","SOLUSD",1745450033219,0.05937815,151.71,151.7,9.78727948]
["bitfinex","SOLUSD",1745450043828,0.03,151.72,151.7,9.78727948]
["bitfinex","SOLUSD",1745450044146,0.03,151.72,151.71,9.78727948]
["bitfinex","SOLUSD",1745450045850,0.03,151.72,151.7,9.78727948]
["bitfinex","SOLUSD",1745450046850,0.03,151.72,151.71,9.78727948]
["bitfinex","SOLUSD",1745450053057,0.03,151.72,151.71,9.92944105]
["bitfinex","SOLUSD",1745450053257,0.03,151.76,151.72,26.14216157]
["bitfinex","SOLUSD",1745450053434,0.03,151.76,151.75,9.78727948]
["bitfinex","SOLUSD",1745450054958,0.03,151.76,151.74,9.78727948]
["bitfinex","SOLUSD",1745450055741,0.03,151.76,151.75,9.78727948]
["bitfinex","SOLUSD",1745450056863,0.03,151.76,151.72,26.0]
["bitfinex","SOLUSD",1745450057154,0.03,151.76,151.75,9.78727948]
["bitfinex","SOLUSD",1745450058143,0.03,151.76,151.74,9.78727948]
["bitfinex","SOLUSD",1745450058744,0.08937815,151.76,151.74,9.78727948]
["bitfinex","SOLUSD",1745450060657,0.08937815,151.76,151.75,9.78727948]
["bitfinex","SOLUSD",1745450061072,0.08937815,151.76,151.74,9.78727948]
["bitfinex","SOLUSD",1745450061248,0.08937815,151.76,151.69,38.96]
["bitfinex","SOLUSD",1745450061434,0.08937815,151.76,151.72,9.78727948]
["bitfinex","SOLUSD",1745450061764,9.87665763,151.76,151.71,9.78727948]
["bitfinex","SOLUSD",1745450062143,23.0642504,151.75,151.71,9.78727948]
["bitfinex","SOLUSD",1745450063767,32.85152988,151.75,151.71,9.78727948]
["bitfinex","SOLUSD",1745450064850,32.85152988,151.75,151.7,9.78727948]
["bitfinex","SOLUSD",1745450065755,32.85152988,151.75,151.71,9.78727948]
["bitfinex","SOLUSD",1745450065962,23.0642504,151.75,151.71,9.78727948]
["bitfinex","SOLUSD",1745450067865,32.85152988,151.75,151.7,9.78727948]
["bitfinex","SOLUSD",1745450068661,6.58978583,151.75,151.71,9.78727948]
["bitfinex","SOLUSD",1745450069146,6.58978583,151.75,151.72,9.78727948]
["bitfinex","SOLUSD",1745450070066,6.67872975,151.76,151.72,9.78727948]
["bitfinex","SOLUSD",1745450070253,16.46600923,151.76,151.71,9.78727948]
["bitfinex","SOLUSD",1745450081576,9.78727948,151.73,151.68,9.78727948]
["bitfinex","SOLUSD",1745450082778,6.59108884,151.72,151.68,9.78727948]
["bitfinex","SOLUSD",1745450083080,6.59108884,151.72,151.69,9.78727948]
["bitfinex","SOLUSD",1745450085088,25.24030331,151.73,151.69,9.78727948]
["bitfinex","SOLUSD",1745450086691,9.78727948,151.72,151.65,26.0]
["bitfinex","SOLUSD",1745450086986,35.02758279,151.73,151.68,9.78727948]
["bitfinex","SOLUSD",1745450087172,25.24030331,151.73,151.68,9.78727948]
["bitfinex","SOLUSD",1745450087362,35.02758279,151.73,151.68,9.78727948]
["bitfinex","SOLUSD",1745450088187,25.24030331,151.73,151.69,9.78727948]
["bitfinex","SOLUSD",1745450088387,35.02758279,151.73,151.68,9.78727948]
["bitfinex","SOLUSD",1745450089980,35.02758279,151.73,151.69,9.78727948]
["bitfinex","SOLUSD",1745450093976,35.02758279,151.73,151.68,9.78727948]
["bitfinex","SOLUSD",1745450095089,9.78727948,151.72,151.67,9.78727948]
["bitfinex","SOLUSD",1745450095398,35.02758279,151.73,151.68,9.78727948]
["bitfinex","SOLUSD",1745450100593,6.59065445,151.73,151.69,9.78727948]
["bitfinex","SOLUSD",1745450100796,6.59065445,151.73,151.71,9.78727948]
["bitfinex","SOLUSD",1745450101099,6.58978583,151.75,151.71,9.78727948]
["bitfinex","SOLUSD",1745450101398,16.37706531,151.75,151.7,9.78727948]
["bitfinex","SOLUSD",1745450102597,6.58978583,151.75,151.71,9.78727948]
["bitfinex","SOLUSD",1745450105480,6.58978583,151.75,151.72,9.78727948]
["bitfinex","SOLUSD",1745450105676,0.03,151.76,151.69,6.0983]
["bitfinex","SOLUSD",1745450105677,6.61940685,151.76,151.73,9.78727948]
["bitfinex","SOLUSD",1745450106189,0.03,151.76,151.73,9.78727948]
["bitfinex","SOLUSD",1745450107595,0.03,151.76,151.72,9.78727948]
["bitfinex","SOLUSD",1745450107797,28.46692834,151.76,151.71,9.78727948]
["bitfinex","SOLUSD",1745450108188,6.58978583,151.75,151.71,9.78727948]
["bitfinex","SOLUSD",1745450109195,6.58978583,151.75,151.72,9.78727948]
["bitfinex","SOLUSD",1745450109496,6.61949529,151.76,151.73,9.78727948]
["bitfinex","SOLUSD",1745450109705,16.40677477,151.76,151.71,9.78727948]
["bitfinex","SOLUSD",1745450116285,6.61949529,151.76,151.72,9.78727948]
["bitfinex","SOLUSD",1745450121702,6.61949529,151.76,151.73,9.78727948]
["bitfinex","SOLUSD",1745450123309,0.03,151.76,151.73,9.78727948]
["bitfinex","SOLUSD",1745450123515,0.03,151.76,151.75,9.78727948]
["bitfinex","SOLUSD",1745450133829,0.03,151.76,151.72,26.0]
["bitfinex","SOLUSD",1745450134014,0.08937815,151.76,151.73,9.78727948]
["bitfinex","SOLUSD",1745450135326,6.67872975,151.76,151.72,9.78727948]
["bitfinex","SOLUSD",1745450135626,16.46600923,151.76,151.71,9.78727948]
["bitfinex","SOLUSD",1745450137606,16.46600923,151.76,151.69,9.78727948]
["bitfinex","SOLUSD",1745450137607,9.78727948,151.74,151.69,9.78727948]
["bitfinex","SOLUSD",1745450137951,9.78727948,151.73,151.69,9.78727948]
["bitfinex","SOLUSD",1745450138110,9.78727948,151.74,151.69,9.78727948]
["bitfinex","SOLUSD",1745450138700,6.59065445,151.73,151.69,9.78727948]
["bitfinex","SOLUSD",1745450140637,6.59065445,151.73,151.7,9.78727948]
["bitfinex","SOLUSD",1745450143837,6.59065445,151.73,151.66,26.0]
["bitfinex","SOLUSD",1745450144132,16.37793393,151.73,151.68,9.78727948]
["bitfinex","SOLUSD",1745450144336,9.78727948,151.72,151.67,2.43981442]
["bitfinex","SOLUSD",1745450144539,9.78727948,151.72,151.67,12.2270939]
["bitfinex","SOLUSD",1745450144835,6.5915233,151.71,151.67,12.2270939]
["bitfinex","SOLUSD",1745450145031,6.5915233,151.71,151.67,9.78727948]
["bitfinex","SOLUSD",1745450146029,9.78727948,151.68,151.64,0.063]
["bitfinex","SOLUSD",1745450146616,9.78727948,151.68,151.65,2.44159527]
["bitfinex","SOLUSD",1745450146810,18.64964886,151.7,151.65,2.44159527]
["bitfinex","SOLUSD",1745450146811,9.78727948,151.67,151.65,2.44159527]
["bitfinex","SOLUSD",1745450147135,28.43692834,151.66,151.65,2.44159527]
["bitfinex","SOLUSD",1745450147705,18.64964886,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745450147915,28.43692834,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745450148820,35.03105956,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745450158723,35.17322113,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745450158928,28.43692834,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745450159832,54.57908991,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745450160031,41.53908991,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745450160259,19.79181043,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745450160546,35.03366954,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745450162643,35.17583111,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745450165063,49.70863111,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745450165240,55.85023111,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745450166757,81.85023111,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745450168351,74.13583111,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745450176565,0.14216157,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745450176742,28.57908991,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745450177143,28.57908991,151.58,151.57,1e-08]
["bitfinex","SOLUSD",1745450179868,35.17626631,151.58,151.57,1e-08]
["bitfinex","SOLUSD",1745450184449,44.79181043,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745450184657,44.79181043,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1745450184953,44.64964886,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745450185152,67.41692834,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745450186768,74.01584611,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745450190349,74.15800768,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745450190548,48.15800768,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1745450190764,48.15800768,151.54,151.52,1e-08]
["bitfinex","SOLUSD",1745450191074,54.43692834,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745450191775,54.57908991,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745450191953,54.57908991,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745450192349,54.57908991,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745450192350,18.79181043,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745450192562,28.57908991,151.5,151.45,0.063]
["bitfinex","SOLUSD",1745450192882,41.55908991,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745450193547,67.55908991,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745450194380,74.16018569,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1745450196556,44.79181043,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1745450196759,54.57908991,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1745450198576,61.18062146,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1745450201778,61.18062146,151.48,151.46,1e-08]
["bitfinex","SOLUSD",1745450201988,28.43692834,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1745450202658,35.03889572,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1745450204181,35.03889572,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745450204182,28.43692834,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745450204575,44.64964886,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745450204770,61.04063962,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745450205498,51.25336014,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745450205683,61.04063962,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745450205861,61.04063962,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1745450207262,18.64964886,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745450207460,28.57908991,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745450208889,28.43692834,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745450209791,35.04107574,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745450212170,25.25379626,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745450220187,35.04107574,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745450221477,25.25379626,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745450226917,6.6041474,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745450227210,6.6041474,151.42,151.41,9.78727949]
["bitfinex","SOLUSD",1745450227383,6.6041474,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745450227800,6.6041474,151.42,151.41,9.78727949]
["bitfinex","SOLUSD",1745450228107,6.6041474,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745450239423,6.6041474,151.42,151.41,9.78727949]
["bitfinex","SOLUSD",1745450239720,6.6041474,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745450243322,25.25379626,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745450247709,25.25379626,151.42,151.39,9.35027949]
["bitfinex","SOLUSD",1745450248109,6.6041474,151.42,151.4,9.78727948]
["bitfinex","SOLUSD",1745450250333,6.60389914,151.43,151.41,9.78727948]
["bitfinex","SOLUSD",1745450250503,6.60389914,151.43,151.42,9.78727948]
["bitfinex","SOLUSD",1745450251508,19.72313231,151.45,151.42,9.78727948]
["bitfinex","SOLUSD",1745450251709,19.72313231,151.45,151.43,9.78727948]
["bitfinex","SOLUSD",1745450251933,6.60313231,151.45,151.44,9.78727948]
["bitfinex","SOLUSD",1745450252310,6.60196738,151.47,151.44,9.78727948]
["bitfinex","SOLUSD",1745450253028,6.60196738,151.47,151.45,9.78727948]
["bitfinex","SOLUSD",1745450255124,6.60196738,151.47,151.41,1.5011]
["bitfinex","SOLUSD",1745450255328,6.60196738,151.47,151.46,9.78727948]
["bitfinex","SOLUSD",1745450259339,6.60196738,151.47,151.41,1.5011]
["bitfinex","SOLUSD",1745450259542,32.89416532,151.47,151.41,1.5011]
["bitfinex","SOLUSD",1745450259733,32.89416532,151.47,151.43,9.78727948]
["bitfinex","SOLUSD",1745450259938,18.64964886,151.46,151.42,9.78727948]
["bitfinex","SOLUSD",1745450260438,18.64964886,151.46,151.43,9.78727948]
["bitfinex","SOLUSD",1745450261425,6.60283922,151.45,151.43,9.78727948]
["bitfinex","SOLUSD",1745450261921,6.60283922,151.45,151.41,1.5011]
["bitfinex","SOLUSD",1745450262147,6.60283922,151.45,151.43,9.78727948]
["bitfinex","SOLUSD",1745450262435,6.60283922,151.45,151.42,9.78727948]
["bitfinex","SOLUSD",1745450263626,18.64964886,151.44,151.4,9.78727948]
["bitfinex","SOLUSD",1745450264643,6.60371128,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745450265149,6.60371128,151.43,151.37,1.5011]
["bitfinex","SOLUSD",1745450265324,23.11298949,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745450266238,23.11298949,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745450266442,6.60371128,151.43,151.41,9.78727948]
["bitfinex","SOLUSD",1745450267142,26.29417554,151.46,151.42,9.78727948]
["bitfinex","SOLUSD",1745450267143,6.60283922,151.45,151.42,9.78727948]
["bitfinex","SOLUSD",1745450267348,6.60283922,151.45,151.43,9.78727948]
["bitfinex","SOLUSD",1745450268345,6.60283922,151.45,151.42,9.78727948]
["bitfinex","SOLUSD",1745450268948,23.10993727,151.45,151.41,9.78727948]
["bitfinex","SOLUSD",1745450273230,32.89721675,151.45,151.41,9.78727948]
["bitfinex","SOLUSD",1745450274861,23.10993727,151.45,151.41,9.78727948]
["bitfinex","SOLUSD",1745450275377,44.64964886,151.44,151.37,1.5011]
["bitfinex","SOLUSD",1745450275546,9.78727948,151.41,151.34,0.03]
["bitfinex","SOLUSD",1745450275736,9.78727948,151.41,151.36,9.78727948]
["bitfinex","SOLUSD",1745450276056,18.64964886,151.43,151.34,0.03]
["bitfinex","SOLUSD",1745450276057,9.78727948,151.4,151.34,0.03]
["bitfinex","SOLUSD",1745450276257,6.60589245,151.38,151.35,9.78727948]
["bitfinex","SOLUSD",1745450278164,32.90790307,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745450278340,23.12062359,151.38,151.35,9.78727948]
["bitfinex","SOLUSD",1745450278540,23.12062359,151.38,151.36,9.78727948]
["bitfinex","SOLUSD",1745450278955,23.12062359,151.38,151.35,9.78727948]
["bitfinex","SOLUSD",1745450279157,23.12062359,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745450279356,18.64964886,151.37,151.34,9.81727948]
["bitfinex","SOLUSD",1745450279767,9.78727948,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450280059,18.64964886,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745450280583,6.60676532,151.36,151.34,9.81727948]
["bitfinex","SOLUSD",1745450281067,6.60676532,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450281252,16.3940448,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450281454,18.64964886,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450281837,28.43692834,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450282143,18.64964886,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450282652,25.25685071,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450292680,35.04413019,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450294955,25.25685071,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450295675,35.04413019,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450300582,25.25685071,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450303286,6.60720185,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450303487,6.60694248,151.36,151.34,9.81727948]
["bitfinex","SOLUSD",1745450303692,6.60694248,151.36,151.35,9.78727948]
["bitfinex","SOLUSD",1745450303988,6.60694248,151.36,151.34,9.81727948]
["bitfinex","SOLUSD",1745450308403,42.51265409,151.4,151.35,9.78727948]
["bitfinex","SOLUSD",1745450308586,6.6054561,151.39,151.37,9.78727948]
["bitfinex","SOLUSD",1745450309275,6.6054561,151.39,151.36,9.78727948]
["bitfinex","SOLUSD",1745450313889,6.6054561,151.39,151.34,1.5528]
["bitfinex","SOLUSD",1745450314194,6.6054561,151.39,151.36,9.78727948]
["bitfinex","SOLUSD",1745450314372,32.90637584,151.39,151.34,9.81727948]
["bitfinex","SOLUSD",1745450315075,32.90637584,151.39,151.35,9.78727948]
["bitfinex","SOLUSD",1745450315385,23.11909636,151.39,151.35,9.78727948]
["bitfinex","SOLUSD",1745450315601,23.11909636,151.39,151.36,9.78727948]
["bitfinex","SOLUSD",1745450315776,6.6054561,151.39,151.36,9.78727948]
["bitfinex","SOLUSD",1745450320692,6.6054561,151.39,151.37,9.78727948]
["bitfinex","SOLUSD",1745450323007,6.6054561,151.39,151.36,9.78727948]
["bitfinex","SOLUSD",1745450323388,6.6054561,151.39,151.37,9.78727948]
["bitfinex","SOLUSD",1745450327401,6.6054561,151.39,151.36,9.78727948]
["bitfinex","SOLUSD",1745450331293,18.64964886,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745450331501,6.60632886,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745450332009,6.60632886,151.37,151.34,9.81727948]
["bitfinex","SOLUSD",1745450338820,6.60589245,151.38,151.36,9.78727948]
["bitfinex","SOLUSD",1745450339001,6.60589245,151.38,151.37,9.78727948]
["bitfinex","SOLUSD",1745450339307,6.60501981,151.4,151.37,9.78727948]
["bitfinex","SOLUSD",1745450339615,6.60501981,151.4,151.39,9.78727948]
["bitfinex","SOLUSD",1745450341020,23.1161533,151.41,151.39,9.78727948]
["bitfinex","SOLUSD",1745450341226,23.1161533,151.41,151.38,9.78727948]
["bitfinex","SOLUSD",1745450341514,23.1161533,151.41,151.39,9.78727948]
["bitfinex","SOLUSD",1745450341515,6.60458358,151.41,151.39,9.78727948]
["bitfinex","SOLUSD",1745450341704,6.60458358,151.41,151.4,9.78727948]
["bitfinex","SOLUSD",1745450342318,6.60458358,151.41,151.39,9.78727948]
["bitfinex","SOLUSD",1745450344417,6.60458358,151.41,151.4,9.78727948]
["bitfinex","SOLUSD",1745450345201,6.60458358,151.41,151.39,9.78727948]
["bitfinex","SOLUSD",1745450347908,23.11303039,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745450352931,6.60371128,151.43,151.41,9.78727948]
["bitfinex","SOLUSD",1745450353722,6.60327522,151.44,151.41,9.78727948]
["bitfinex","SOLUSD",1745450354017,9.78727948,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745450354336,9.78727948,151.43,151.38,9.78727948]
["bitfinex","SOLUSD",1745450356054,6.6041474,151.42,151.39,9.78727948]
["bitfinex","SOLUSD",1745450356341,6.6041474,151.42,151.38,9.78727948]
["bitfinex","SOLUSD",1745450357337,16.39142688,151.42,151.37,9.78727948]
["bitfinex","SOLUSD",1745450358937,32.90179539,151.42,151.37,9.78727948]
["bitfinex","SOLUSD",1745450362050,32.90179539,151.42,151.34,0.03]
["bitfinex","SOLUSD",1745450362051,9.78727948,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745450362347,9.78727948,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745450362645,9.78727948,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745450363331,18.64964886,151.38,151.34,9.81727948]
["bitfinex","SOLUSD",1745450365137,32.90709769,151.39,151.34,9.81727948]
["bitfinex","SOLUSD",1745450365438,23.11981821,151.39,151.36,9.78727948]
["bitfinex","SOLUSD",1745450365639,23.11981821,151.39,151.35,9.78727948]
["bitfinex","SOLUSD",1745450365829,32.90709769,151.39,151.34,9.81727948]
["bitfinex","SOLUSD",1745450367247,28.43692834,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450367539,9.78727948,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450369147,9.78727948,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450369339,6.60720185,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450370948,26.30330974,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745450370949,6.60676532,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450372153,9.78727948,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450373950,6.60720185,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450375450,6.60632886,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745450375661,6.60632886,151.37,151.36,9.78727948]
["bitfinex","SOLUSD",1745450376152,6.6054561,151.39,151.36,9.78727948]
["bitfinex","SOLUSD",1745450376329,6.6054561,151.39,151.37,9.78727948]
["bitfinex","SOLUSD",1745450377044,6.6054561,151.39,151.38,9.78727948]
["bitfinex","SOLUSD",1745450378852,6.60458358,151.41,151.38,9.78727948]
["bitfinex","SOLUSD",1745450383456,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450384244,6.60458358,151.41,151.38,9.78727948]
["bitfinex","SOLUSD",1745450385449,6.60458358,151.41,151.39,9.78727948]
["bitfinex","SOLUSD",1745450386164,6.6041474,151.42,151.39,9.78727948]
["bitfinex","SOLUSD",1745450388157,6.60327522,151.44,151.41,9.78727948]
["bitfinex","SOLUSD",1745450389665,6.60327522,151.44,151.4,9.78727948]
["bitfinex","SOLUSD",1745450390549,32.89874276,151.44,151.4,9.78727948]
["bitfinex","SOLUSD",1745450391170,32.89874276,151.44,151.39,9.78727948]
["bitfinex","SOLUSD",1745450393669,23.11146328,151.44,151.4,9.78727948]
["bitfinex","SOLUSD",1745450394673,23.11146328,151.44,151.39,9.78727948]
["bitfinex","SOLUSD",1745450394674,32.89874276,151.44,151.39,9.78727948]
["bitfinex","SOLUSD",1745450396362,23.11146328,151.44,151.4,9.78727948]
["bitfinex","SOLUSD",1745450402296,32.89874276,151.44,151.39,9.78727948]
["bitfinex","SOLUSD",1745450402464,9.78727948,151.42,151.37,9.78727948]
["bitfinex","SOLUSD",1745450402783,9.78727948,151.41,151.36,9.78727948]
["bitfinex","SOLUSD",1745450403663,6.60501981,151.4,151.36,9.78727948]
["bitfinex","SOLUSD",1745450403886,6.60501981,151.4,151.37,9.78727948]
["bitfinex","SOLUSD",1745450405776,6.60501981,151.4,151.38,9.78727948]
["bitfinex","SOLUSD",1745450407076,23.11605813,151.41,151.38,9.78727948]
["bitfinex","SOLUSD",1745450409981,6.6041474,151.42,151.4,9.78727948]
["bitfinex","SOLUSD",1745450410383,6.6041474,151.42,151.39,9.78727948]
["bitfinex","SOLUSD",1745450411690,6.60371128,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745450417677,6.60371128,151.43,151.35,26.14216157]
["bitfinex","SOLUSD",1745450417678,6.60371128,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745450417880,6.60371128,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745450419674,6.60371128,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745450421295,6.60327522,151.44,151.4,9.78727948]
["bitfinex","SOLUSD",1745450422499,6.60327522,151.44,151.42,9.78727948]
["bitfinex","SOLUSD",1745450422789,32.60327522,151.44,151.43,9.78727948]
["bitfinex","SOLUSD",1745450423683,32.60327522,151.44,151.42,9.78727948]
["bitfinex","SOLUSD",1745450424098,26.0,151.44,151.42,9.78727948]
["bitfinex","SOLUSD",1745450424988,26.0,151.44,151.43,9.78727948]
["bitfinex","SOLUSD",1745450425492,32.60327522,151.44,151.43,9.78727948]
["bitfinex","SOLUSD",1745450425671,32.60327522,151.44,151.38,1.6301]
["bitfinex","SOLUSD",1745450425983,32.60327522,151.44,151.41,9.78727948]
["bitfinex","SOLUSD",1745450426685,42.3905547,151.44,151.38,1.6301]
["bitfinex","SOLUSD",1745450426992,9.78727948,151.43,151.38,11.41737948]
["bitfinex","SOLUSD",1745450427694,9.78727948,151.43,151.39,2.46884293]
["bitfinex","SOLUSD",1745450427898,6.6041474,151.42,151.39,2.46884293]
["bitfinex","SOLUSD",1745450428197,6.6041474,151.42,151.38,11.41737948]
["bitfinex","SOLUSD",1745450430098,6.6041474,151.42,151.39,2.46872013]
["bitfinex","SOLUSD",1745450431304,6.6041474,151.42,151.38,11.41737948]
["bitfinex","SOLUSD",1745450431600,6.60371128,151.43,151.38,11.41737948]
["bitfinex","SOLUSD",1745450432403,6.60371128,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745450434411,6.60371128,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745450434579,6.60371128,151.43,151.41,9.78727948]
["bitfinex","SOLUSD",1745450434995,6.60371128,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745450435501,6.60371128,151.43,151.41,9.78727948]
["bitfinex","SOLUSD",1745450437713,6.60371128,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745450438912,6.60371128,151.43,151.41,9.78727948]
["bitfinex","SOLUSD",1745450441006,6.60371128,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745450442709,6.60371128,151.43,151.38,1.6301]
["bitfinex","SOLUSD",1745450442912,6.60371128,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745450445410,6.60371128,151.43,151.38,1.6301]
["bitfinex","SOLUSD",1745450445618,6.60371128,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745450445793,6.60371128,151.43,151.35,0.14216157]
["bitfinex","SOLUSD",1745450445993,6.60371128,151.43,151.38,9.78727948]
["bitfinex","SOLUSD",1745450446194,32.90026897,151.43,151.38,9.78727948]
["bitfinex","SOLUSD",1745450447618,26.0,151.4,151.38,9.78727948]
["bitfinex","SOLUSD",1745450449321,32.60535477,151.4,151.38,9.78727948]
["bitfinex","SOLUSD",1745450449831,32.60535477,151.4,151.37,9.78727948]
["bitfinex","SOLUSD",1745450451924,6.60458358,151.41,151.38,9.78727948]
["bitfinex","SOLUSD",1745450459421,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450463038,6.60458358,151.41,151.38,9.78727948]
["bitfinex","SOLUSD",1745450465419,6.60458358,151.41,151.34,8.15790785]
["bitfinex","SOLUSD",1745450465420,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450471639,6.60458358,151.41,151.38,2.4705098]
["bitfinex","SOLUSD",1745450472430,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450474146,6.60458358,151.41,151.38,2.4708415]
["bitfinex","SOLUSD",1745450475143,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450476643,6.60458358,151.41,151.38,2.47136237]
["bitfinex","SOLUSD",1745450477643,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450479751,6.60458358,151.41,151.38,2.47148472]
["bitfinex","SOLUSD",1745450480351,32.90026897,151.43,151.38,2.47148472]
["bitfinex","SOLUSD",1745450480846,32.90026897,151.43,151.37,9.78727948]
["bitfinex","SOLUSD",1745450481542,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450481932,6.60458358,151.41,151.36,9.78727948]
["bitfinex","SOLUSD",1745450482147,6.60458358,151.41,151.37,2.47180846]
["bitfinex","SOLUSD",1745450483124,6.60458358,151.41,151.36,9.78727948]
["bitfinex","SOLUSD",1745450483421,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450484752,6.60458358,151.41,151.38,2.47215634]
["bitfinex","SOLUSD",1745450485726,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450487730,6.60458358,151.41,151.38,2.4727042]
["bitfinex","SOLUSD",1745450488753,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450490451,6.60458358,151.41,151.38,2.47351505]
["bitfinex","SOLUSD",1745450491453,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450492953,6.60458358,151.41,151.38,2.47397755]
["bitfinex","SOLUSD",1745450493356,6.60458358,151.41,151.38,12.26125703]
["bitfinex","SOLUSD",1745450493657,6.60458358,151.41,151.38,9.78727948]
["bitfinex","SOLUSD",1745450494361,32.90026897,151.43,151.38,9.78727948]
["bitfinex","SOLUSD",1745450494939,9.78727948,151.42,151.37,9.78727948]
["bitfinex","SOLUSD",1745450495156,9.78727948,151.42,151.38,2.47388644]
["bitfinex","SOLUSD",1745450495736,9.78727948,151.42,151.37,9.78727948]
["bitfinex","SOLUSD",1745450496559,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450497563,6.60458358,151.41,151.38,2.47404301]
["bitfinex","SOLUSD",1745450498661,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450500564,6.60458358,151.41,151.38,2.47405175]
["bitfinex","SOLUSD",1745450501455,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450502166,6.60458358,151.41,151.36,9.78727948]
["bitfinex","SOLUSD",1745450502869,6.60458358,151.41,151.37,2.47407111]
["bitfinex","SOLUSD",1745450504263,6.60458358,151.41,151.38,2.47407111]
["bitfinex","SOLUSD",1745450504966,6.60458358,151.41,151.36,9.78727948]
["bitfinex","SOLUSD",1745450505649,6.60458358,151.41,151.37,2.4740731]
["bitfinex","SOLUSD",1745450506150,16.39186306,151.41,151.37,2.4740731]
["bitfinex","SOLUSD",1745450506356,6.60458358,151.41,151.38,2.4740731]
["bitfinex","SOLUSD",1745450506662,9.78727948,151.4,151.38,2.4740731]
["bitfinex","SOLUSD",1745450507062,9.78727948,151.4,151.35,9.78727948]
["bitfinex","SOLUSD",1745450507468,9.78727948,151.39,151.34,9.81727948]
["bitfinex","SOLUSD",1745450507657,6.60632886,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745450508051,6.60632886,151.37,151.35,2.47428082]
["bitfinex","SOLUSD",1745450508757,6.60632886,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745450516557,6.60632886,151.37,151.34,9.81727948]
["bitfinex","SOLUSD",1745450517885,16.39317193,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745450519581,24.74815895,151.41,151.34,9.81727948]
["bitfinex","SOLUSD",1745450519878,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450520054,6.60458358,151.41,151.38,9.78727948]
["bitfinex","SOLUSD",1745450522062,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745450525458,6.60458358,151.41,151.38,9.78727948]
["bitfinex","SOLUSD",1745450526681,6.60371128,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745450526885,6.60371128,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745450527985,6.60327522,151.44,151.4,9.78727948]
["bitfinex","SOLUSD",1745450531369,9.78727948,151.44,151.36,45.8978984]
["bitfinex","SOLUSD",1745450531570,9.78727948,151.44,151.39,9.78727948]
["bitfinex","SOLUSD",1745450532088,9.78727948,151.44,151.4,9.78727948]
["bitfinex","SOLUSD",1745450532975,6.60371128,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745450538696,16.39099076,151.43,151.38,35.78727948]
["bitfinex","SOLUSD",1745450539811,16.39099076,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745450540116,6.60371128,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745450540314,6.60371128,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745450540985,61.21761522,151.47,151.4,9.78727948]
["bitfinex","SOLUSD",1745450541189,9.78727948,151.45,151.4,9.78727948]
["bitfinex","SOLUSD",1745450541387,9.78727948,151.44,151.4,9.78727948]
["bitfinex","SOLUSD",1745450541896,16.39029796,151.45,151.4,9.78727948]
["bitfinex","SOLUSD",1745450555225,6.60301848,151.45,151.41,9.78727948]
["bitfinex","SOLUSD",1745450555837,0.063,151.46,151.42,9.78727948]
["bitfinex","SOLUSD",1745450556140,0.063,151.46,151.43,9.78727948]
["bitfinex","SOLUSD",1745450556519,0.063,151.46,151.44,9.78727948]
["bitfinex","SOLUSD",1745450556716,0.063,151.46,151.45,9.78727948]
["bitfinex","SOLUSD",1745450560244,0.063,151.46,151.45,9.92944105]
["bitfinex","SOLUSD",1745450563143,0.063,151.46,151.45,42.53228027]
["bitfinex","SOLUSD",1745450563351,0.063,151.46,151.45,44.19248027]
["bitfinex","SOLUSD",1745450563552,0.063,151.46,151.45,46.64672463]
["bitfinex","SOLUSD",1745450566129,0.063,151.46,151.45,65.29637349]
["bitfinex","SOLUSD",1745450566335,0.063,151.47,151.46,0.14216157]
["bitfinex","SOLUSD",1745450566656,0.063,151.47,151.46,11.24927753]
["bitfinex","SOLUSD",1745450567057,0.063,151.47,151.46,13.70352189]
["bitfinex","SOLUSD",1745450568055,0.063,151.47,151.46,38.95557402]
["bitfinex","SOLUSD",1745450570130,0.063,151.47,151.46,18.98608868]
["bitfinex","SOLUSD",1745450571551,0.063,151.47,151.46,12.38368541]
["bitfinex","SOLUSD",1745450571857,0.063,151.47,151.46,2.59640593]
["bitfinex","SOLUSD",1745450572154,0.063,151.47,151.46,9.92944105]
["bitfinex","SOLUSD",1745450572852,0.063,151.47,151.46,17.85188517]
["bitfinex","SOLUSD",1745450573058,0.063,151.47,151.46,9.92944105]
["bitfinex","SOLUSD",1745450582158,0.063,151.47,151.46,42.53184432]
["bitfinex","SOLUSD",1745450582361,0.063,151.47,151.46,43.85193597]
["bitfinex","SOLUSD",1745450583050,0.063,151.49,151.47,18.79181043]
["bitfinex","SOLUSD",1745450583370,0.063,151.5,151.48,22.74727948]
["bitfinex","SOLUSD",1745450583568,0.063,151.5,151.49,35.78727948]
["bitfinex","SOLUSD",1745450583743,0.063,151.5,151.49,35.92944105]
["bitfinex","SOLUSD",1745450585260,0.063,151.5,151.49,42.53053683]
["bitfinex","SOLUSD",1745450590969,0.063,151.57,151.54,67.34354886]
["bitfinex","SOLUSD",1745450591148,0.063,151.57,151.56,45.79181043]
["bitfinex","SOLUSD",1745450591463,0.063,151.59,151.58,18.79181043]
["bitfinex","SOLUSD",1745450591672,0.063,151.66,151.6,26.14216157]
["bitfinex","SOLUSD",1745450591844,0.063,151.66,151.6,48.88944105]
["bitfinex","SOLUSD",1745450592173,0.063,151.66,151.6,104.28170493]
["bitfinex","SOLUSD",1745450592480,0.063,151.66,151.62,0.14216157]
["bitfinex","SOLUSD",1745450594378,0.063,151.66,151.65,9.78727948]
["bitfinex","SOLUSD",1745450601173,0.063,151.66,151.65,16.3814107]
["bitfinex","SOLUSD",1745450602297,0.063,151.66,151.65,9.78727948]
["bitfinex","SOLUSD",1745450602980,0.063,151.66,151.65,16.3814107]
["bitfinex","SOLUSD",1745450606501,0.063,151.66,151.65,9.78727948]
["bitfinex","SOLUSD",1745450606977,0.063,151.66,151.65,16.3814107]
["bitfinex","SOLUSD",1745450609496,0.063,151.66,151.65,16.52357227]
["bitfinex","SOLUSD",1745450618303,0.063,151.66,151.65,38.10854658]
["bitfinex","SOLUSD",1745450623096,0.063,151.66,151.65,77.72854658]
["bitfinex","SOLUSD",1745450623517,0.063,151.66,151.65,38.10854658]
["bitfinex","SOLUSD",1745450626123,0.063,151.66,151.65,28.3212671]
["bitfinex","SOLUSD",1745450626330,0.063,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1745450626624,0.063,151.66,151.65,16.3814107]
["bitfinex","SOLUSD",1745450626793,0.063,151.66,151.65,16.52357227]
["bitfinex","SOLUSD",1745450627223,0.063,151.66,151.64,6.59450571]
["bitfinex","SOLUSD",1745450627404,0.063,151.66,151.65,9.78727948]
["bitfinex","SOLUSD",1745450628324,0.063,151.66,151.65,9.92944105]
["bitfinex","SOLUSD",1745450628495,0.063,151.66,151.65,16.52357227]
["bitfinex","SOLUSD",1745450634026,8.0209,151.72,151.66,0.14216157]
["bitfinex","SOLUSD",1745450634203,8.0209,151.72,151.71,9.78727948]
["bitfinex","SOLUSD",1745450636624,0.03,151.73,151.71,9.78727948]
["bitfinex","SOLUSD",1745450636928,0.03,151.73,151.72,9.78727948]
["bitfinex","SOLUSD",1745450639103,0.03,151.73,151.71,9.78727948]
["bitfinex","SOLUSD",1745450640924,0.03,151.73,151.72,9.78727948]
["bitfinex","SOLUSD",1745450644648,0.03,151.73,151.69,6.73454125]
["bitfinex","SOLUSD",1745450644933,0.03,151.73,151.72,9.78727948]
["bitfinex","SOLUSD",1745450645316,0.03,151.73,151.71,9.78727948]
["bitfinex","SOLUSD",1745450648636,26.0,151.72,151.62,23.08695045]
["bitfinex","SOLUSD",1745450648812,9.78727948,151.7,151.63,30.23714931]
["bitfinex","SOLUSD",1745450649017,9.78727948,151.69,151.63,12.94]
["bitfinex","SOLUSD",1745450649323,9.78727948,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745450649510,9.78727948,151.69,151.63,12.94]
["bitfinex","SOLUSD",1745450649710,9.78727948,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745450649936,9.78727948,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745450650338,6.592827,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745450650937,6.59253764,151.69,151.65,9.78727948]
["bitfinex","SOLUSD",1745450651538,16.37981712,151.69,151.64,9.78727948]
["bitfinex","SOLUSD",1745450652531,9.78727948,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745450653035,9.78727948,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745450654343,16.38048902,151.68,151.64,9.78727948]
["bitfinex","SOLUSD",1745450656421,16.38048902,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745450662953,9.78727948,151.67,151.62,9.78727948]
["bitfinex","SOLUSD",1745450665033,6.59369642,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745450666439,6.59369642,151.66,151.61,26.0]
["bitfinex","SOLUSD",1745450666835,6.59369642,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745450674959,6.59369642,151.66,151.59,30.30205672]
["bitfinex","SOLUSD",1745450674960,9.78727948,151.64,151.59,22.79027948]
["bitfinex","SOLUSD",1745450675164,9.78727948,151.63,151.59,0.063]
["bitfinex","SOLUSD",1745450676162,9.78727948,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745450676749,9.78727948,151.63,151.59,0.063]
["bitfinex","SOLUSD",1745450677061,6.59543595,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745450683464,9.78727948,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745450684865,16.38358554,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745450685061,6.59630606,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745450685367,6.59602392,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745450686351,6.59552005,151.62,151.59,9.85027948]
["bitfinex","SOLUSD",1745450689870,6.59500098,151.63,151.59,9.85027948]
["bitfinex","SOLUSD",1745450695082,9.78727948,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745450695583,9.78727948,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745450696186,6.59630606,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745450704890,6.59587098,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745450705593,9.78727948,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745450705594,16.38054116,151.67,151.6,9.78727948]
["bitfinex","SOLUSD",1745450705889,16.38054116,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745450706576,6.59326168,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745450706764,6.59326168,151.67,151.64,9.78727948]
["bitfinex","SOLUSD",1745450706969,6.59326168,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745450707386,6.59326168,151.67,151.64,9.78727948]
["bitfinex","SOLUSD",1745450707583,6.59326168,151.67,151.6,0.14216157]
["bitfinex","SOLUSD",1745450707584,16.38054116,151.67,151.6,0.14216157]
["bitfinex","SOLUSD",1745450707766,16.38054116,151.67,151.62,9.78727948]
["bitfinex","SOLUSD",1745450707968,6.59326168,151.67,151.62,9.78727948]
["bitfinex","SOLUSD",1745450708168,16.38054116,151.67,151.63,9.78727948]
["bitfinex","SOLUSD",1745450710796,16.38054116,151.67,151.62,9.78727948]
["bitfinex","SOLUSD",1745450711793,9.78727948,151.66,151.61,9.78727948]
["bitfinex","SOLUSD",1745450712391,9.78727948,151.66,151.59,27.5783]
["bitfinex","SOLUSD",1745450712785,9.78727948,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745450714192,6.59413122,151.65,151.62,9.78727948]
["bitfinex","SOLUSD",1745450717884,6.59369642,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745450718197,9.78727948,151.64,151.6,9.78727948]
["bitfinex","SOLUSD",1745450721005,9.78727948,151.65,151.6,9.78727948]
["bitfinex","SOLUSD",1745450723205,6.59456607,151.64,151.61,9.78727948]
["bitfinex","SOLUSD",1745450724000,6.59456607,151.64,151.6,9.78727948]
["bitfinex","SOLUSD",1745450729727,9.78727948,151.64,151.59,35.85027948]
["bitfinex","SOLUSD",1745450731418,9.78727948,151.65,151.59,35.85027948]
["bitfinex","SOLUSD",1745450731804,6.59456607,151.64,151.59,35.85027948]
["bitfinex","SOLUSD",1745450732003,6.59456607,151.64,151.6,9.78727948]
["bitfinex","SOLUSD",1745450733598,6.59456607,151.64,151.61,9.78727948]
["bitfinex","SOLUSD",1745450734314,6.59413122,151.65,151.61,9.78727948]
["bitfinex","SOLUSD",1745450739120,9.78727948,151.64,151.59,35.85027948]
["bitfinex","SOLUSD",1745450740113,16.3814107,151.65,151.6,9.78727948]
["bitfinex","SOLUSD",1745450740317,6.59413122,151.65,151.61,9.78727948]
["bitfinex","SOLUSD",1745450741636,16.38010648,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745450742199,16.38010648,151.68,151.62,9.78727948]
["bitfinex","SOLUSD",1745450743928,42.38010648,151.68,151.63,9.78727948]
["bitfinex","SOLUSD",1745450748417,6.59369642,151.66,151.63,9.78727948]
["bitfinex","SOLUSD",1745450748617,6.59369642,151.66,151.62,9.78727948]
["bitfinex","SOLUSD",1745450751613,6.59369642,151.66,151.59,0.063]
["bitfinex","SOLUSD",1745450751614,9.78727948,151.63,151.59,0.063]
["bitfinex","SOLUSD",1745450751807,9.78727948,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745450752011,9.78727948,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745450752629,16.38342979,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745450755127,6.59615031,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745450756345,9.78727948,151.64,151.59,9.85027948]
["bitfinex","SOLUSD",1745450757536,6.59500098,151.63,151.59,9.85027948]
["bitfinex","SOLUSD",1745450761510,9.78727948,151.63,151.59,9.85027948]
["bitfinex","SOLUSD",1745450761711,9.78727948,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745450763540,9.78727948,151.63,151.59,0.063]
["bitfinex","SOLUSD",1745450765117,6.59543595,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745450766736,9.78727948,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745450767339,9.78727948,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745450768748,6.59630606,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745450770346,16.38358554,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745450777128,35.0332344,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745450779155,16.38358554,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745450788668,9.78727948,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745450790363,28.43692834,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1745450790554,18.64964886,151.55,151.52,0.063]
["bitfinex","SOLUSD",1745450790767,9.78727948,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745450793165,16.38663274,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745450793555,35.0362816,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745450793758,74.18539952,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745450794073,149.68054898,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745450794244,9.78727948,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745450795143,16.38837526,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745450796268,32.60109578,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745450796568,42.38837526,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745450798659,35.03802412,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745450801174,16.38837526,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745450819603,26.0,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745450819767,28.43692834,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745450821100,9.78727948,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745450821599,16.3901187,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745450841125,16.3901187,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1745450841126,35.03976756,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1745450841325,44.64964886,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745450841618,54.43692834,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745450842317,18.64964886,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745450842531,9.78727948,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745450842823,54.43692834,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745450843328,61.04194815,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745450855021,74.00194815,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745450855224,9.78727948,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745450857330,16.39273558,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745450857820,35.04238444,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745450861328,6.6054561,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745450861534,16.39273558,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745450867538,35.04238444,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745450870447,35.04238444,151.39,151.34,0.03]
["bitfinex","SOLUSD",1745450870648,35.78727948,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745450871147,44.64964886,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450871453,54.43692834,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450872160,61.04413019,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450876651,42.39448133,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450898467,32.60720185,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450900371,26.0,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450900873,6.60680007,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450901862,16.39407955,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450905361,6.60680007,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450927092,16.39407955,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450935685,6.60680007,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450938912,32.60646636,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745450940986,26.0,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450942120,32.60720185,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450944022,26.0,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450949921,6.60720185,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450952219,9.78727948,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450952406,9.78727948,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450952723,18.64964886,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745450953112,9.78727948,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450954626,6.60720185,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745450956729,6.60676532,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745450958722,6.60632886,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745450959440,32.1017,151.39,151.35,9.78727948]
["bitfinex","SOLUSD",1745450959441,6.6054561,151.39,151.35,9.78727948]
["bitfinex","SOLUSD",1745450959901,16.39273558,151.39,151.35,9.78727948]
["bitfinex","SOLUSD",1745450961209,16.39273558,151.39,151.34,0.03]
["bitfinex","SOLUSD",1745450961509,16.39273558,151.39,151.35,9.78727948]
["bitfinex","SOLUSD",1745450962009,16.39273558,151.39,151.34,9.81727948]
["bitfinex","SOLUSD",1745450962833,9.78727948,151.38,151.34,9.81727948]
["bitfinex","SOLUSD",1745450963729,6.60632886,151.37,151.34,9.81727948]
["bitfinex","SOLUSD",1745450964141,6.60632886,151.37,151.35,9.78727948]
["bitfinex","SOLUSD",1745450965534,6.60589245,151.38,151.35,9.78727948]
["bitfinex","SOLUSD",1745450968030,6.60589245,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745450968331,6.60589245,151.38,151.34,9.81727948]
["bitfinex","SOLUSD",1745450969339,6.60589245,151.38,151.35,2.4655372]
["bitfinex","SOLUSD",1745450970230,6.60589245,151.38,151.34,9.81727948]
["bitfinex","SOLUSD",1745450971839,6.60589245,151.38,151.35,2.46519421]
["bitfinex","SOLUSD",1745450972713,6.60589245,151.38,151.34,9.81727948]
["bitfinex","SOLUSD",1745450974638,6.60589245,151.38,151.35,2.46475151]
["bitfinex","SOLUSD",1745450975425,6.60589245,151.38,151.34,9.81727948]
["bitfinex","SOLUSD",1745450977127,6.60589245,151.38,151.35,2.46473318]
["bitfinex","SOLUSD",1745450977843,9.78727948,151.37,151.35,2.46473318]
["bitfinex","SOLUSD",1745450978031,16.39317193,151.38,151.35,2.46473318]
["bitfinex","SOLUSD",1745450978341,16.39317193,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745450978726,32.90790307,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745450980746,32.90790307,151.38,151.34,9.81727948]
["bitfinex","SOLUSD",1745450984553,32.90790307,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745450989983,23.12062359,151.38,151.34,9.81727948]
["bitfinex","SOLUSD",1745450992544,6.60589245,151.38,151.34,9.81727948]
["bitfinex","SOLUSD",1745450996437,9.78727948,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745450997548,6.60676532,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745451001870,9.78727948,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745451002252,28.43692834,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745451003149,6.60676532,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745451003865,32.90790307,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745451004066,9.78727948,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745451004670,32.90790307,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745451006170,9.78727948,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745451006349,23.12062359,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745451006553,6.60589245,151.38,151.34,9.81727948]
["bitfinex","SOLUSD",1745451009851,16.39317193,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745451010365,6.60676532,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745451014851,6.60632886,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745451015064,6.60632886,151.37,151.34,9.81727948]
["bitfinex","SOLUSD",1745451015458,6.60632886,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745451029086,6.60589245,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745451029289,6.60589245,151.38,151.34,9.81727948]
["bitfinex","SOLUSD",1745451031184,23.12014295,151.39,151.34,9.81727948]
["bitfinex","SOLUSD",1745451031485,32.90742243,151.39,151.34,9.81727948]
["bitfinex","SOLUSD",1745451032597,9.78727948,151.38,151.34,0.03]
["bitfinex","SOLUSD",1745451033490,6.60632886,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745451033687,23.12215101,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745451033867,32.90943049,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745451038266,16.39448133,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745451038569,6.60720185,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745451045672,6.60720185,151.35,151.34,9.81727948]
["bitfinex","SOLUSD",1745451046704,23.12215101,151.37,151.34,9.81727948]
["bitfinex","SOLUSD",1745451049394,32.90943049,151.37,151.34,0.03]
["bitfinex","SOLUSD",1745451049575,9.78727948,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745451050803,6.60720185,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745451054407,9.78727948,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745451057188,16.39448133,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745451060614,35.04413019,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745451061524,35.04413019,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745451061525,51.56213481,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745451061691,9.78727948,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745451063917,16.39535454,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745451064905,6.60807506,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745451069633,6.60676532,151.36,151.32,9.85027948]
["bitfinex","SOLUSD",1745451069819,16.3940448,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745451074432,6.60763843,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745451081020,38.94,151.39,151.33,9.78727948]
["bitfinex","SOLUSD",1745451081237,48.72727948,151.39,151.34,9.78727948]
["bitfinex","SOLUSD",1745451081739,6.60589245,151.38,151.34,9.78727948]
["bitfinex","SOLUSD",1745451084754,9.78727948,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745451085045,9.78727948,151.36,151.32,9.85027948]
["bitfinex","SOLUSD",1745451086550,9.78727948,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745451087845,6.60720185,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745451090142,6.60720185,151.35,151.32,9.85027948]
["bitfinex","SOLUSD",1745451090442,6.60720185,151.35,151.33,9.78727948]
["bitfinex","SOLUSD",1745451090630,6.60690676,151.36,151.33,9.78727948]
["bitfinex","SOLUSD",1745451091339,6.60690676,151.36,151.32,9.85027948]
["bitfinex","SOLUSD",1745451092145,6.60641574,151.37,151.33,9.78727948]
["bitfinex","SOLUSD",1745451092442,6.60641574,151.37,151.34,9.78727948]
["bitfinex","SOLUSD",1745451093426,6.60589245,151.38,151.34,9.78727948]
["bitfinex","SOLUSD",1745451094441,16.39317193,151.38,151.33,9.78727948]
["bitfinex","SOLUSD",1745451096846,6.60676532,151.36,151.32,9.85027948]
["bitfinex","SOLUSD",1745451101149,16.3940448,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745451101352,9.78727948,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745451101853,9.78727948,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745451102538,9.78727948,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745451103658,6.60763843,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745451106663,6.60737631,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745451108168,6.60737631,151.35,151.32,9.85027948]
["bitfinex","SOLUSD",1745451108551,6.60737631,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745451109065,6.60737631,151.35,151.32,9.85027948]
["bitfinex","SOLUSD",1745451109453,6.60692064,151.36,151.32,9.85027948]
["bitfinex","SOLUSD",1745451110667,6.60692064,151.36,151.33,9.78727948]
["bitfinex","SOLUSD",1745451111263,16.39420012,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745451111455,16.39420012,151.36,151.32,9.85027948]
["bitfinex","SOLUSD",1745451111853,6.60692064,151.36,151.32,9.85027948]
["bitfinex","SOLUSD",1745451112058,6.60692064,151.36,151.33,9.78727948]
["bitfinex","SOLUSD",1745451114373,6.60692064,151.36,151.32,9.85027948]
["bitfinex","SOLUSD",1745451114760,6.60692064,151.36,151.33,2.46403224]
["bitfinex","SOLUSD",1745451115875,6.60692064,151.36,151.32,9.85027948]
["bitfinex","SOLUSD",1745451117250,9.78727948,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745451117774,9.78727948,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745451118470,6.60807506,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745451118682,6.60807506,151.33,151.32,2.52771747]
["bitfinex","SOLUSD",1745451120183,6.60783126,151.34,151.32,2.52771747]
["bitfinex","SOLUSD",1745451120379,6.6073679,151.35,151.32,12.31499695]
["bitfinex","SOLUSD",1745451120583,6.60676532,151.36,151.33,2.46471747]
["bitfinex","SOLUSD",1745451120962,16.3940448,151.36,151.33,2.46471747]
["bitfinex","SOLUSD",1745451121592,6.60676532,151.36,151.33,2.46471747]
["bitfinex","SOLUSD",1745451121764,6.60676532,151.36,151.33,9.78727948]
["bitfinex","SOLUSD",1745451122677,16.39317193,151.38,151.33,9.78727948]
["bitfinex","SOLUSD",1745451124792,16.39317193,151.38,151.32,9.85027948]
["bitfinex","SOLUSD",1745451125688,16.39317193,151.38,151.33,2.4647785]
["bitfinex","SOLUSD",1745451125874,16.39317193,151.38,151.33,12.25205798]
["bitfinex","SOLUSD",1745451126289,16.39317193,151.38,151.33,9.78727948]
["bitfinex","SOLUSD",1745451127771,6.60589245,151.38,151.34,9.78727948]
["bitfinex","SOLUSD",1745451129193,26.0,151.35,151.34,9.78727948]
["bitfinex","SOLUSD",1745451129988,26.0,151.35,151.34,2.46439177]
["bitfinex","SOLUSD",1745451131892,26.0,151.35,151.34,12.25167125]
["bitfinex","SOLUSD",1745451132901,26.0,151.35,151.34,2.46439177]
["bitfinex","SOLUSD",1745451133200,6.60653021,151.37,151.34,2.46439177]
["bitfinex","SOLUSD",1745451134098,6.60653021,151.37,151.32,6.67141251]
["bitfinex","SOLUSD",1745451134295,6.60653021,151.37,151.33,9.78727948]
["bitfinex","SOLUSD",1745451138099,6.60653021,151.37,151.32,0.063]
["bitfinex","SOLUSD",1745451138308,6.60653021,151.37,151.33,9.78727948]
["bitfinex","SOLUSD",1745451142304,6.60653021,151.37,151.34,2.4658386]
["bitfinex","SOLUSD",1745451143001,6.60501981,151.4,151.36,9.78727948]
["bitfinex","SOLUSD",1745451143200,6.6041474,151.42,151.37,9.78727948]
["bitfinex","SOLUSD",1745451143388,6.6041474,151.42,151.38,9.78727948]
["bitfinex","SOLUSD",1745451143581,6.6041474,151.42,151.39,9.78727948]
["bitfinex","SOLUSD",1745451143783,6.66683566,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745451144090,0.063,151.43,151.41,9.78727948]
["bitfinex","SOLUSD",1745451147812,0.063,151.43,151.42,9.78727948]
["bitfinex","SOLUSD",1745451154708,0.063,151.43,151.41,9.78727948]
["bitfinex","SOLUSD",1745451156223,0.063,151.43,151.42,9.78727948]
["bitfinex","SOLUSD",1745451156425,0.063,151.43,151.42,16.39142688]
["bitfinex","SOLUSD",1745451156596,0.063,151.43,151.42,16.53358845]
["bitfinex","SOLUSD",1745451156799,0.063,151.43,151.42,16.39142688]
["bitfinex","SOLUSD",1745451157403,0.063,151.43,151.42,9.78727948]
["bitfinex","SOLUSD",1745451158930,0.063,151.43,151.42,16.53358845]
["bitfinex","SOLUSD",1745451159716,0.063,151.43,151.42,42.53358845]
["bitfinex","SOLUSD",1745451169115,0.063,151.43,151.4,6.7470389]
["bitfinex","SOLUSD",1745451169443,0.063,151.43,151.42,9.78727948]
["bitfinex","SOLUSD",1745451186154,0.063,151.43,151.41,9.78727948]
["bitfinex","SOLUSD",1745451186656,0.063,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745451190860,0.063,151.43,151.41,9.78727948]
["bitfinex","SOLUSD",1745451191759,9.85027948,151.43,151.35,12.92]
["bitfinex","SOLUSD",1745451192060,9.85027948,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745451192269,0.063,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745451193246,6.66671128,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745451194463,0.063,151.43,151.42,9.78727948]
["bitfinex","SOLUSD",1745451197774,0.063,151.43,151.41,9.78727948]
["bitfinex","SOLUSD",1745451198269,0.063,151.43,151.38,34.39353984]
["bitfinex","SOLUSD",1745451198565,0.063,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745451198737,0.063,151.43,151.39,12.24037306]
["bitfinex","SOLUSD",1745451199163,0.063,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745451199760,6.66671128,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745451203865,6.66671128,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745451205271,0.063,151.43,151.41,9.78727948]
["bitfinex","SOLUSD",1745451205469,0.063,151.43,151.42,9.78727948]
["bitfinex","SOLUSD",1745451207460,0.063,151.43,151.38,6.6058409]
["bitfinex","SOLUSD",1745451207767,0.063,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745451208439,0.063,151.43,151.41,2.45315698]
["bitfinex","SOLUSD",1745451209347,0.063,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745451210582,0.063,151.43,151.37,12.92]
["bitfinex","SOLUSD",1745451210871,9.78727948,151.42,151.37,9.78727948]
["bitfinex","SOLUSD",1745451211079,9.78727948,151.42,151.38,9.78727948]
["bitfinex","SOLUSD",1745451211579,9.85027948,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745451211756,6.6041474,151.42,151.39,12.24347195]
["bitfinex","SOLUSD",1745451212570,6.6041474,151.42,151.39,9.78727948]
["bitfinex","SOLUSD",1745451212956,6.6041474,151.42,151.4,9.78727948]
["bitfinex","SOLUSD",1745451213562,6.66671128,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745451215860,0.063,151.43,151.36,78.35972168]
["bitfinex","SOLUSD",1745451216063,9.85027948,151.43,151.36,26.0]
["bitfinex","SOLUSD",1745451216372,9.85027948,151.43,151.39,9.78727948]
["bitfinex","SOLUSD",1745451217466,9.85027948,151.43,151.38,9.78727948]
["bitfinex","SOLUSD",1745451217688,9.78727948,151.42,151.37,9.78727948]
["bitfinex","SOLUSD",1745451217876,9.78727948,151.41,151.38,2.4584062]
["bitfinex","SOLUSD",1745451218349,16.39229929,151.4,151.38,2.4584062]
["bitfinex","SOLUSD",1745451218677,6.60501981,151.4,151.36,9.78727948]
["bitfinex","SOLUSD",1745451219574,6.60501981,151.4,151.37,2.45844946]
["bitfinex","SOLUSD",1745451220583,6.60463949,151.41,151.38,9.78727948]
["bitfinex","SOLUSD",1745451222057,6.60463949,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745451222376,16.39191897,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745451222988,16.39191897,151.41,151.34,8.25307158]
["bitfinex","SOLUSD",1745451223190,16.39191897,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745451225790,6.60463949,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745451228588,6.60463949,151.41,151.38,9.78727948]
["bitfinex","SOLUSD",1745451231896,16.39142688,151.42,151.38,9.78727948]
["bitfinex","SOLUSD",1745451232273,16.39142688,151.42,151.37,9.78727948]
["bitfinex","SOLUSD",1745451238085,6.6041474,151.42,151.38,9.78727948]
["bitfinex","SOLUSD",1745451240107,23.17699424,151.43,151.38,9.78727948]
["bitfinex","SOLUSD",1745451240402,32.96427372,151.43,151.38,9.78727948]
["bitfinex","SOLUSD",1745451244885,6.66671128,151.43,151.4,9.78727948]
["bitfinex","SOLUSD",1745451246608,6.66671128,151.43,151.37,9.78727948]
["bitfinex","SOLUSD",1745451246609,9.78727948,151.42,151.37,9.78727948]
["bitfinex","SOLUSD",1745451247905,6.60458358,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745451249406,16.39186306,151.41,151.36,9.78727948]
["bitfinex","SOLUSD",1745451250908,16.39186306,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745451253909,16.39186306,151.41,151.35,26.0]
["bitfinex","SOLUSD",1745451254116,16.39186306,151.41,151.37,9.78727948]
["bitfinex","SOLUSD",1745451254310,9.78727948,151.42,151.37,9.78727948]
["bitfinex","SOLUSD",1745451254519,9.78727948,151.39,151.33,38.92]
["bitfinex","SOLUSD",1745451254816,9.78727948,151.39,151.34,9.78727948]
["bitfinex","SOLUSD",1745451255618,9.78727948,151.39,151.35,9.78727948]
["bitfinex","SOLUSD",1745451256006,9.78727948,151.4,151.35,9.78727948]
["bitfinex","SOLUSD",1745451256423,6.6054561,151.39,151.35,9.78727948]
["bitfinex","SOLUSD",1745451261431,16.39273558,151.39,151.34,9.78727948]
["bitfinex","SOLUSD",1745451261631,9.78727948,151.38,151.33,35.78727948]
["bitfinex","SOLUSD",1745451262627,6.60632886,151.37,151.33,35.78727948]
["bitfinex","SOLUSD",1745451262827,16.39360834,151.37,151.33,9.78727948]
["bitfinex","SOLUSD",1745451263036,9.78727948,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745451263205,6.60632886,151.37,151.32,0.063]
["bitfinex","SOLUSD",1745451263206,9.78727948,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745451263626,30.04132834,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745451264714,6.60720185,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745451267625,16.39448133,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745451271632,9.78727948,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745451271825,28.43692834,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745451273943,35.0450034,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745451294237,35.0450034,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745451294837,35.18716497,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745451300050,35.0450034,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745451300274,25.25772392,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745451300750,35.0450034,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745451313367,35.0450034,151.33,151.31,1e-08]
["bitfinex","SOLUSD",1745451313570,28.43692834,151.32,151.31,1e-08]
["bitfinex","SOLUSD",1745451315875,28.43692834,151.32,151.3,1e-08]
["bitfinex","SOLUSD",1745451315876,18.64964886,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745451316170,28.43692834,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745451317970,35.04587685,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745451325297,25.25859737,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745451325454,35.04587685,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745451331284,35.18803842,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745451331489,35.18803842,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745451331490,18.79181043,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745451331680,44.64964886,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1745451331883,93.58604626,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745451332099,9.78727948,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745451333292,16.39841262,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745451334297,35.04806148,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1745451337703,35.19022305,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1745451337890,18.79181043,151.25,151.22,0.03]
["bitfinex","SOLUSD",1745451338095,28.43692834,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745451338280,18.64964886,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451338481,28.43692834,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451339610,35.04981023,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451340801,6.61288189,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451341605,6.61260035,151.23,151.21,1e-08]
["bitfinex","SOLUSD",1745451343004,6.61157024,151.25,151.21,9.78727949]
["bitfinex","SOLUSD",1745451343379,16.39884972,151.25,151.21,1e-08]
["bitfinex","SOLUSD",1745451343789,6.61157024,151.25,151.21,9.78727949]
["bitfinex","SOLUSD",1745451343983,6.61157024,151.25,151.23,9.78727948]
["bitfinex","SOLUSD",1745451344201,6.61129675,151.26,151.23,9.78727948]
["bitfinex","SOLUSD",1745451344701,6.61129675,151.26,151.22,9.78727948]
["bitfinex","SOLUSD",1745451345506,9.78727948,151.25,151.21,1e-08]
["bitfinex","SOLUSD",1745451345672,9.78727948,151.24,151.21,1e-08]
["bitfinex","SOLUSD",1745451347904,6.61244462,151.23,151.21,1e-08]
["bitfinex","SOLUSD",1745451349489,6.61216647,151.24,151.21,9.78727949]
["bitfinex","SOLUSD",1745451349697,6.61216647,151.24,151.21,1e-08]
["bitfinex","SOLUSD",1745451350892,16.39944595,151.24,151.21,1e-08]
["bitfinex","SOLUSD",1745451351806,9.78727948,151.23,151.21,1e-08]
["bitfinex","SOLUSD",1745451352001,16.40016137,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451352304,35.04981023,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451353582,25.26253075,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451353781,35.04981023,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451361813,6.61288189,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451365789,25.26165626,151.24,151.21,1e-08]
["bitfinex","SOLUSD",1745451366998,35.04893574,151.24,151.21,1e-08]
["bitfinex","SOLUSD",1745451368102,25.26165626,151.24,151.21,1e-08]
["bitfinex","SOLUSD",1745451368299,35.04893574,151.24,151.21,1e-08]
["bitfinex","SOLUSD",1745451369231,6.6120074,151.24,151.21,9.78727949]
["bitfinex","SOLUSD",1745451369916,6.61288189,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451373633,6.6120074,151.24,151.21,1e-08]
["bitfinex","SOLUSD",1745451373837,16.39928688,151.24,151.21,1e-08]
["bitfinex","SOLUSD",1745451376016,9.78727948,151.23,151.21,1e-08]
["bitfinex","SOLUSD",1745451377031,16.39928688,151.24,151.21,1e-08]
["bitfinex","SOLUSD",1745451377433,28.43692834,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451377629,28.57908991,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451378139,35.1919718,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451381029,41.2591718,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451383442,35.1919718,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451387734,35.04981023,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451401147,35.1919718,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451401752,48.1319718,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745451414869,26.0,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745451415053,54.43692834,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745451416863,61.0511224,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745451422166,25.26384292,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745451422469,35.0511224,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745451422767,25.26384292,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745451422963,35.0511224,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745451425982,25.26384292,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745451426153,35.0511224,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745451429772,16.40147354,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745451435676,35.0511224,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745451443871,35.19328397,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745451444480,48.13328397,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745451453189,48.13328397,151.19,151.16,9.78727948]
["bitfinex","SOLUSD",1745451453190,6.61419406,151.19,151.16,9.78727948]
["bitfinex","SOLUSD",1745451453394,6.61419406,151.19,151.17,9.78727948]
["bitfinex","SOLUSD",1745451453564,41.79581934,151.22,151.17,9.78727948]
["bitfinex","SOLUSD",1745451453890,9.78727948,151.21,151.16,9.78727948]
["bitfinex","SOLUSD",1745451454776,6.61375661,151.2,151.16,9.78727948]
["bitfinex","SOLUSD",1745451465688,6.61375661,151.2,151.15,7.8863]
["bitfinex","SOLUSD",1745451465886,6.61375661,151.2,151.16,9.78727948]
["bitfinex","SOLUSD",1745451467408,32.93542762,151.2,151.15,17.67357948]
["bitfinex","SOLUSD",1745451469502,32.93542762,151.2,151.15,7.8863]
["bitfinex","SOLUSD",1745451469704,32.93542762,151.2,151.15,17.67357948]
["bitfinex","SOLUSD",1745451470301,32.93542762,151.2,151.16,9.78727948]
["bitfinex","SOLUSD",1745451476586,32.93542762,151.2,151.15,17.67357948]
["bitfinex","SOLUSD",1745451478113,23.14814814,151.2,151.16,9.78727948]
["bitfinex","SOLUSD",1745451478415,32.93542762,151.2,151.15,17.67357948]
["bitfinex","SOLUSD",1745451479499,32.93542762,151.2,151.14,0.03]
["bitfinex","SOLUSD",1745451479702,32.93542762,151.2,151.15,9.78727948]
["bitfinex","SOLUSD",1745451480104,16.40103609,151.2,151.16,9.78727948]
["bitfinex","SOLUSD",1745451480485,6.61375661,151.2,151.16,9.78727948]
["bitfinex","SOLUSD",1745451483723,16.40103609,151.2,151.14,0.03]
["bitfinex","SOLUSD",1745451483888,16.40103609,151.2,151.16,9.78727948]
["bitfinex","SOLUSD",1745451484409,6.61375661,151.2,151.16,9.78727948]
["bitfinex","SOLUSD",1745451485117,16.40103609,151.2,151.16,9.78727948]
["bitfinex","SOLUSD",1745451485919,16.40103609,151.2,151.15,9.78727948]
["bitfinex","SOLUSD",1745451489526,16.4005987,151.21,151.16,9.78727948]
["bitfinex","SOLUSD",1745451504733,16.4005987,151.21,151.15,9.78727948]
["bitfinex","SOLUSD",1745451508539,32.93389676,151.21,151.15,9.78727948]
["bitfinex","SOLUSD",1745451509036,6.61331922,151.21,151.16,9.78727948]
["bitfinex","SOLUSD",1745451509243,6.61331922,151.21,151.17,9.78727948]
["bitfinex","SOLUSD",1745451515041,16.4005987,151.21,151.17,9.78727948]
["bitfinex","SOLUSD",1745451515429,16.4005987,151.21,151.16,9.78727948]
["bitfinex","SOLUSD",1745451516543,16.4005987,151.21,151.14,0.03]
["bitfinex","SOLUSD",1745451516847,16.4005987,151.21,151.16,9.78727948]
["bitfinex","SOLUSD",1745451519335,6.61331922,151.21,151.16,9.78727948]
["bitfinex","SOLUSD",1745451519527,6.61288189,151.22,151.17,9.78727948]
["bitfinex","SOLUSD",1745451519727,16.40016137,151.22,151.17,9.78727948]
["bitfinex","SOLUSD",1745451521842,9.78727948,151.21,151.17,9.78727948]
["bitfinex","SOLUSD",1745451524343,6.61375661,151.2,151.17,9.78727948]
["bitfinex","SOLUSD",1745451526948,6.61375661,151.2,151.16,9.78727948]
["bitfinex","SOLUSD",1745451529650,6.61375661,151.2,151.15,9.78727948]
["bitfinex","SOLUSD",1745451533052,9.78727948,151.2,151.15,9.78727948]
["bitfinex","SOLUSD",1745451534538,6.61288189,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1745451534743,6.61288189,151.22,151.16,1.6279]
["bitfinex","SOLUSD",1745451534948,6.61288189,151.22,151.2,9.78727948]
["bitfinex","SOLUSD",1745451535256,23.1420602,151.24,151.2,9.78727948]
["bitfinex","SOLUSD",1745451539756,9.78727948,151.22,151.16,1.6279]
["bitfinex","SOLUSD",1745451539931,9.78727948,151.22,151.17,9.78727948]
["bitfinex","SOLUSD",1745451540250,28.43692834,151.23,151.18,9.78727948]
["bitfinex","SOLUSD",1745451540428,28.43692834,151.23,151.16,1.6279]
["bitfinex","SOLUSD",1745451540631,9.78727948,151.22,151.17,9.78727948]
["bitfinex","SOLUSD",1745451541950,6.61331922,151.21,151.17,9.78727948]
["bitfinex","SOLUSD",1745451544557,32.93389676,151.21,151.14,0.03]
["bitfinex","SOLUSD",1745451544751,9.78727948,151.2,151.15,9.78727948]
["bitfinex","SOLUSD",1745451545732,6.61419406,151.19,151.15,9.78727948]
["bitfinex","SOLUSD",1745451547664,6.61419406,151.19,151.17,9.78727948]
["bitfinex","SOLUSD",1745451548641,23.14661728,151.21,151.17,9.78727948]
["bitfinex","SOLUSD",1745451550576,9.78727948,151.18,151.14,0.03]
["bitfinex","SOLUSD",1745451550753,9.78727948,151.17,151.14,0.03]
["bitfinex","SOLUSD",1745451551161,9.78727948,151.18,151.14,0.03]
["bitfinex","SOLUSD",1745451552468,6.61506912,151.17,151.14,0.03]
["bitfinex","SOLUSD",1745451553268,6.61506912,151.17,151.14,9.81727948]
["bitfinex","SOLUSD",1745451553563,6.61506912,151.17,151.15,9.78727948]
["bitfinex","SOLUSD",1745451553766,6.61419406,151.19,151.15,9.78727948]
["bitfinex","SOLUSD",1745451555484,16.40147354,151.19,151.14,9.81727948]
["bitfinex","SOLUSD",1745451557962,9.78727948,151.18,151.14,0.03]
["bitfinex","SOLUSD",1745451558373,9.78727948,151.17,151.14,0.03]
["bitfinex","SOLUSD",1745451559365,9.78727948,151.18,151.14,0.03]
["bitfinex","SOLUSD",1745451559678,6.61506912,151.17,151.14,0.03]
["bitfinex","SOLUSD",1745451563867,32.94002141,151.17,151.14,0.03]
["bitfinex","SOLUSD",1745451564561,9.78727948,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745451566155,16.4032239,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745451567669,6.61594442,151.15,151.14,0.03]
["bitfinex","SOLUSD",1745451568186,44.97460115,151.17,151.14,0.03]
["bitfinex","SOLUSD",1745451568187,6.61550674,151.16,151.14,0.03]
["bitfinex","SOLUSD",1745451570460,6.61510336,151.17,151.14,9.81727948]
["bitfinex","SOLUSD",1745451571068,6.61510336,151.17,151.14,0.03]
["bitfinex","SOLUSD",1745451573376,6.61510336,151.17,151.14,9.81727948]
["bitfinex","SOLUSD",1745451574566,6.61463156,151.18,151.15,9.78727948]
["bitfinex","SOLUSD",1745451576495,6.61463156,151.18,151.14,9.81727948]
["bitfinex","SOLUSD",1745451579992,6.6143619,151.19,151.15,9.78727948]
["bitfinex","SOLUSD",1745451581992,6.6143619,151.19,151.14,9.81727948]
["bitfinex","SOLUSD",1745451583793,6.61375661,151.2,151.15,9.78727948]
["bitfinex","SOLUSD",1745451584092,16.40103609,151.2,151.15,9.78727948]
["bitfinex","SOLUSD",1745451584972,6.61375661,151.2,151.15,9.78727948]
["bitfinex","SOLUSD",1745451585173,16.40103609,151.2,151.15,9.78727948]
["bitfinex","SOLUSD",1745451589788,16.40103609,151.2,151.15,9.28727948]
["bitfinex","SOLUSD",1745451590480,16.40103609,151.2,151.14,9.81727948]
["bitfinex","SOLUSD",1745451594403,16.40103609,151.2,151.14,9.31727948]
["bitfinex","SOLUSD",1745451596598,9.78727948,151.19,151.14,9.31727948]
["bitfinex","SOLUSD",1745451597188,23.14814814,151.2,151.13,9.78727948]
["bitfinex","SOLUSD",1745451597394,9.78727948,151.18,151.13,9.78727948]
["bitfinex","SOLUSD",1745451597994,28.43692834,151.19,151.13,9.78727948]
["bitfinex","SOLUSD",1745451598505,6.61463156,151.18,151.13,9.78727948]
["bitfinex","SOLUSD",1745451599395,16.40191104,151.18,151.13,9.78727948]
["bitfinex","SOLUSD",1745451601821,9.78727948,151.17,151.11,0.03]
["bitfinex","SOLUSD",1745451601995,9.78727948,151.17,151.12,9.78727948]
["bitfinex","SOLUSD",1745451602516,9.78727948,151.17,151.11,0.03]
["bitfinex","SOLUSD",1745451602708,9.78727948,151.16,151.11,9.81727948]
["bitfinex","SOLUSD",1745451603717,16.4032239,151.15,151.11,0.03]
["bitfinex","SOLUSD",1745451604793,6.61594442,151.15,151.11,9.81727948]
["bitfinex","SOLUSD",1745451605197,25.26471798,151.17,151.13,9.78727948]
["bitfinex","SOLUSD",1745451605815,6.61506912,151.17,151.13,9.78727948]
["bitfinex","SOLUSD",1745451606014,6.61506912,151.17,151.14,9.78727948]
["bitfinex","SOLUSD",1745451606323,6.61506912,151.17,151.11,6.64761163]
["bitfinex","SOLUSD",1745451606510,6.61506912,151.17,151.13,9.78727948]
["bitfinex","SOLUSD",1745451607831,16.4023486,151.17,151.12,9.78727948]
["bitfinex","SOLUSD",1745451608725,16.4023486,151.17,151.11,9.81727948]
["bitfinex","SOLUSD",1745451608906,35.05199746,151.17,151.11,9.81727948]
["bitfinex","SOLUSD",1745451609332,51.58967027,151.17,151.11,9.81727948]
["bitfinex","SOLUSD",1745451609932,51.58967027,151.17,151.12,9.78727948]
["bitfinex","SOLUSD",1745451612919,9.78727948,151.16,151.11,9.81727948]
["bitfinex","SOLUSD",1745451613827,9.78727948,151.16,151.11,0.03]
["bitfinex","SOLUSD",1745451614036,41.80239079,151.17,151.11,0.03]
["bitfinex","SOLUSD",1745451614037,6.61638216,151.14,151.11,0.03]
["bitfinex","SOLUSD",1745451614713,6.61638216,151.14,151.11,9.81727948]
["bitfinex","SOLUSD",1745451614912,6.61594442,151.15,151.11,9.81727948]
["bitfinex","SOLUSD",1745451616238,9.78727948,151.14,151.11,0.03]
["bitfinex","SOLUSD",1745451617025,16.4032239,151.15,151.11,0.03]
["bitfinex","SOLUSD",1745451618139,9.78727948,151.14,151.11,0.03]
["bitfinex","SOLUSD",1745451618344,9.78727948,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745451619242,16.40453728,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745451629039,6.61681995,151.13,151.11,0.03]
["bitfinex","SOLUSD",1745451629229,9.78727948,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745451631643,35.05418614,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745451632249,25.26690666,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745451632535,35.05418614,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745451634527,6.6172578,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745451634728,16.40453728,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745451635741,6.6172578,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745451639345,6.61681995,151.13,151.11,1e-08]
["bitfinex","SOLUSD",1745451640149,16.40409943,151.13,151.11,1e-08]
["bitfinex","SOLUSD",1745451643750,9.78727948,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745451645724,16.40453728,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745451650143,6.6172578,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745451660469,16.40453728,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745451662167,35.05418614,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745451668764,35.19634771,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745451669849,18.79181043,151.11,151.08,1e-08]
["bitfinex","SOLUSD",1745451670054,28.43692834,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745451670865,18.64964886,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745451671045,28.43692834,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745451672069,54.43692834,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745451672864,44.64964886,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745451673092,61.05593813,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745451678152,61.1980997,151.08,151.06,1e-08]
["bitfinex","SOLUSD",1745451678356,28.43692834,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451680061,35.05637627,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451680262,35.19853784,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451680668,35.05637627,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451683387,25.26909679,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451683904,6.61944793,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451685189,6.61900979,151.08,151.06,1e-08]
["bitfinex","SOLUSD",1745451687690,16.40628927,151.08,151.06,1e-08]
["bitfinex","SOLUSD",1745451689871,9.78727948,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451690073,16.40628927,151.08,151.06,1e-08]
["bitfinex","SOLUSD",1745451692999,9.78727948,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451693323,28.43692834,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451694808,35.05637627,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451697782,25.26909679,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451697991,35.05637627,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451717845,61.05637627,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451718233,61.19853784,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451718842,74.39853784,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745451723146,18.64964886,151.06,151.04,0.03]
["bitfinex","SOLUSD",1745451723336,28.57908991,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745451724732,35.1994143,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745451726249,35.1994143,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745451729254,74.34853222,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745451729435,44.79181043,151.01,150.99,0.03]
["bitfinex","SOLUSD",1745451729638,44.79181043,151.01,150.98,1e-08]
["bitfinex","SOLUSD",1745451729639,44.79181043,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745451729841,61.20204507,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745451730350,51.41476559,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745451730541,61.20204507,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745451732755,61.0598835,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745451732977,25.27260402,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745451737752,18.64964886,151.01,150.98,1e-08]
["bitfinex","SOLUSD",1745451737941,28.43692834,151.01,150.98,1e-08]
["bitfinex","SOLUSD",1745451738868,18.64964886,151.01,150.98,1e-08]
["bitfinex","SOLUSD",1745451739051,6.62163951,151.02,150.99,9.78727948]
["bitfinex","SOLUSD",1745451739648,25.27088522,151.03,151.01,9.78727948]
["bitfinex","SOLUSD",1745451740155,25.27088522,151.03,151.0,9.78727948]
["bitfinex","SOLUSD",1745451741867,25.27088522,151.03,150.98,1e-08]
["bitfinex","SOLUSD",1745451742070,25.27088522,151.03,151.0,9.78727948]
["bitfinex","SOLUSD",1745451743066,6.62086893,151.04,151.0,9.78727948]
["bitfinex","SOLUSD",1745451744473,25.27004104,151.05,151.01,9.78727948]
["bitfinex","SOLUSD",1745451744669,25.27004104,151.05,151.02,9.78727948]
["bitfinex","SOLUSD",1745451745268,18.64964886,151.06,151.03,9.78727948]
["bitfinex","SOLUSD",1745451746771,25.26986667,151.06,151.03,9.78727948]
["bitfinex","SOLUSD",1745451755770,25.26986667,151.06,151.04,9.78727948]
["bitfinex","SOLUSD",1745451758581,25.26986667,151.06,151.03,9.78727948]
["bitfinex","SOLUSD",1745451760083,6.62021781,151.06,151.03,9.78727948]
["bitfinex","SOLUSD",1745451760286,6.61900979,151.08,151.05,9.78727948]
["bitfinex","SOLUSD",1745451760785,32.61876495,151.09,151.06,9.78727948]
["bitfinex","SOLUSD",1745451760976,6.61831678,151.1,151.07,9.78727948]
["bitfinex","SOLUSD",1745451761184,35.11776823,151.11,151.07,9.78727948]
["bitfinex","SOLUSD",1745451762298,25.33048875,151.11,151.07,9.78727948]
["bitfinex","SOLUSD",1745451762471,18.64964886,151.07,151.01,1.6303]
["bitfinex","SOLUSD",1745451762667,9.78727948,151.06,151.02,9.78727948]
["bitfinex","SOLUSD",1745451762866,9.78727948,151.07,151.02,9.78727948]
["bitfinex","SOLUSD",1745451764075,9.78727948,151.07,151.01,1.6303]
["bitfinex","SOLUSD",1745451764396,9.78727948,151.04,151.0,9.78727948]
["bitfinex","SOLUSD",1745451765569,9.78727948,151.05,151.0,9.78727948]
["bitfinex","SOLUSD",1745451766101,23.16806777,151.07,151.0,9.78727948]
["bitfinex","SOLUSD",1745451766290,9.78727948,151.05,151.01,9.78727948]
["bitfinex","SOLUSD",1745451766487,6.62076271,151.04,151.01,9.78727948]
["bitfinex","SOLUSD",1745451766788,6.62076271,151.04,151.0,9.78727948]
["bitfinex","SOLUSD",1745451767307,6.62076271,151.04,151.01,9.78727948]
["bitfinex","SOLUSD",1745451768396,6.62076271,151.04,151.02,9.78727948]
["bitfinex","SOLUSD",1745451768598,6.61988613,151.06,151.02,9.78727948]
["bitfinex","SOLUSD",1745451768794,6.61988613,151.06,151.03,9.78727948]
["bitfinex","SOLUSD",1745451771796,6.61988613,151.06,151.04,9.78727948]
["bitfinex","SOLUSD",1745451772206,6.61988613,151.06,151.0,6.62235824]
["bitfinex","SOLUSD",1745451772392,6.61988613,151.06,151.04,9.78727948]
["bitfinex","SOLUSD",1745451773207,6.61988613,151.06,151.03,9.78727948]
["bitfinex","SOLUSD",1745451773811,6.61988613,151.06,150.99,6.62281579]
["bitfinex","SOLUSD",1745451774106,6.61988613,151.06,151.03,9.78727948]
["bitfinex","SOLUSD",1745451780497,6.61988613,151.06,151.02,9.78727948]
["bitfinex","SOLUSD",1745451780693,18.64964886,151.05,151.01,9.78727948]
["bitfinex","SOLUSD",1745451781405,28.43692834,151.05,150.99,13.64]
["bitfinex","SOLUSD",1745451781609,28.43692834,151.05,151.01,9.78727948]
["bitfinex","SOLUSD",1745451782810,6.62076271,151.04,151.01,9.78727948]
["bitfinex","SOLUSD",1745451798818,7.8797,151.08,151.01,9.78727948]
["bitfinex","SOLUSD",1745451798819,6.61944793,151.07,151.01,9.78727948]
["bitfinex","SOLUSD",1745451799018,6.61944793,151.07,151.03,9.78727948]
["bitfinex","SOLUSD",1745451804435,23.16806777,151.07,151.03,9.78727948]
["bitfinex","SOLUSD",1745451807915,32.95534725,151.07,151.03,9.78727948]
["bitfinex","SOLUSD",1745451809330,9.78727948,151.05,150.98,13.64000001]
["bitfinex","SOLUSD",1745451809520,9.78727948,151.04,150.99,9.78727948]
["bitfinex","SOLUSD",1745451809725,6.62120108,151.03,151.0,9.78727948]
["bitfinex","SOLUSD",1745451810524,6.62120108,151.03,150.98,1e-08]
["bitfinex","SOLUSD",1745451810713,6.62120108,151.03,151.0,9.78727948]
["bitfinex","SOLUSD",1745451812637,6.62076271,151.04,151.0,9.78727948]
["bitfinex","SOLUSD",1745451814832,9.78727948,151.01,150.98,1e-08]
["bitfinex","SOLUSD",1745451815137,9.78727948,151.0,150.98,1e-08]
["bitfinex","SOLUSD",1745451816430,9.78727948,151.01,150.98,1e-08]
["bitfinex","SOLUSD",1745451816752,6.62251655,151.0,150.98,1e-08]
["bitfinex","SOLUSD",1745451821331,23.17752111,151.01,150.98,9.78727949]
["bitfinex","SOLUSD",1745451821947,6.622078,151.01,150.99,9.78727948]
["bitfinex","SOLUSD",1745451822146,6.622078,151.01,151.0,9.78727948]
["bitfinex","SOLUSD",1745451823450,6.62163951,151.02,151.0,9.78727948]
["bitfinex","SOLUSD",1745451823656,6.62163951,151.02,151.01,9.78727948]
["bitfinex","SOLUSD",1745451824752,23.17365698,151.04,151.01,9.78727948]
["bitfinex","SOLUSD",1745451824959,23.17365698,151.04,150.98,1.55290001]
["bitfinex","SOLUSD",1745451825134,23.17365698,151.04,151.0,9.78727948]
["bitfinex","SOLUSD",1745451828457,23.17365698,151.04,151.01,9.78727948]
["bitfinex","SOLUSD",1745451828963,32.96093646,151.04,150.99,9.78727948]
["bitfinex","SOLUSD",1745451829137,32.96093646,151.04,151.0,9.78727948]
["bitfinex","SOLUSD",1745451835161,23.17365698,151.04,151.0,9.78727948]
["bitfinex","SOLUSD",1745451835366,9.78727948,151.02,150.98,1e-08]
["bitfinex","SOLUSD",1745451836043,18.64964886,151.03,150.98,9.78727949]
["bitfinex","SOLUSD",1745451836044,28.43692834,151.03,150.98,9.78727949]
["bitfinex","SOLUSD",1745451836465,9.78727948,151.03,150.98,9.78727949]
["bitfinex","SOLUSD",1745451837561,32.96093646,151.04,150.98,9.78727949]
["bitfinex","SOLUSD",1745451838769,23.17365698,151.04,151.01,9.78727948]
["bitfinex","SOLUSD",1745451839762,23.17365698,151.04,151.0,9.78727948]
["bitfinex","SOLUSD",1745451840258,9.78727948,151.02,150.98,1e-08]
["bitfinex","SOLUSD",1745451840449,28.43692834,151.03,150.98,1e-08]
["bitfinex","SOLUSD",1745451841866,6.62163951,151.02,150.98,1e-08]
["bitfinex","SOLUSD",1745451842046,6.62163951,151.02,150.98,9.78727949]
["bitfinex","SOLUSD",1745451843763,6.62163951,151.02,150.98,1e-08]
["bitfinex","SOLUSD",1745451844063,16.40891899,151.02,150.98,1e-08]
["bitfinex","SOLUSD",1745451844469,32.96301778,151.02,150.98,1e-08]
["bitfinex","SOLUSD",1745451846250,9.78727948,151.01,150.98,1e-08]
["bitfinex","SOLUSD",1745451847166,9.78727948,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745451847574,28.43692834,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745451848573,35.0598835,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745451852948,61.0598835,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745451853558,41.48504507,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745451853881,43.08794507,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745451856156,44.64964886,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1745451856373,54.43692834,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1745451856780,93.58604626,150.96,150.95,1e-08]
["bitfinex","SOLUSD",1745451856958,26.0,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745451857159,26.0,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745451857160,54.57908991,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1745451857489,54.57908991,150.92,150.79,206.52]
["bitfinex","SOLUSD",1745451857490,18.64964886,150.87,150.78,1.6038]
["bitfinex","SOLUSD",1745451857671,18.64964886,150.87,150.81,9.78727948]
["bitfinex","SOLUSD",1745451857867,26.0,150.88,150.84,9.78727948]
["bitfinex","SOLUSD",1745451858082,26.0,150.9,150.86,9.78727948]
["bitfinex","SOLUSD",1745451858460,35.78727948,150.9,150.86,9.78727948]
["bitfinex","SOLUSD",1745451858780,9.78727948,150.91,150.86,9.78727948]
["bitfinex","SOLUSD",1745451858957,9.78727948,150.91,150.87,9.78727948]
["bitfinex","SOLUSD",1745451858958,18.64964886,150.91,150.87,9.78727948]
["bitfinex","SOLUSD",1745451859582,42.41368271,150.92,150.88,9.78727948]
["bitfinex","SOLUSD",1745451859583,32.62640323,150.92,150.88,9.78727948]
["bitfinex","SOLUSD",1745451859882,42.41368271,150.92,150.88,9.78727948]
["bitfinex","SOLUSD",1745451860055,35.78727948,150.92,150.88,9.78727948]
["bitfinex","SOLUSD",1745451860259,18.64964886,150.94,150.9,9.78727948]
["bitfinex","SOLUSD",1745451860667,9.78727948,150.93,150.87,7.8485]
["bitfinex","SOLUSD",1745451860877,9.78727948,150.93,150.88,9.78727948]
["bitfinex","SOLUSD",1745451861296,16.41293035,150.93,150.89,9.78727948]
["bitfinex","SOLUSD",1745451861894,35.06213568,150.94,150.89,9.78727948]
["bitfinex","SOLUSD",1745451865194,25.2748562,150.94,150.9,9.78727948]
["bitfinex","SOLUSD",1745451865805,6.6243466,150.96,150.92,9.78727948]
["bitfinex","SOLUSD",1745451866791,61.06084163,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745451868101,9.78727948,150.96,150.91,9.78727948]
["bitfinex","SOLUSD",1745451869507,16.41172786,150.96,150.91,9.78727948]
["bitfinex","SOLUSD",1745451871608,9.78727948,150.95,150.91,9.78727948]
["bitfinex","SOLUSD",1745451872907,16.41172786,150.96,150.91,9.78727948]
["bitfinex","SOLUSD",1745451877906,9.78727948,150.95,150.9,9.78727948]
["bitfinex","SOLUSD",1745451878409,16.41172786,150.96,150.91,9.78727948]
["bitfinex","SOLUSD",1745451885016,16.41172786,150.96,150.92,9.78727948]
["bitfinex","SOLUSD",1745451885017,6.62444838,150.96,150.92,9.78727948]
["bitfinex","SOLUSD",1745451885218,61.06088923,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745451887806,9.78727948,150.96,150.92,9.78727948]
["bitfinex","SOLUSD",1745451888823,9.78727948,150.96,150.91,9.78727948]
["bitfinex","SOLUSD",1745451889426,6.62471016,150.95,150.91,9.78727948]
["bitfinex","SOLUSD",1745451889929,6.62471016,150.95,150.9,6.62671673]
["bitfinex","SOLUSD",1745451890113,6.62471016,150.95,150.91,9.78727948]
["bitfinex","SOLUSD",1745451892108,16.41198964,150.95,150.9,9.78727948]
["bitfinex","SOLUSD",1745451893424,16.41198964,150.95,150.91,9.78727948]
["bitfinex","SOLUSD",1745451896131,6.62471016,150.95,150.91,9.78727948]
["bitfinex","SOLUSD",1745451897424,16.41159691,150.96,150.91,16.41363104]
["bitfinex","SOLUSD",1745451897638,6.62431743,150.96,150.92,9.78727948]
["bitfinex","SOLUSD",1745451898322,6.62431743,150.96,150.91,16.41363104]
["bitfinex","SOLUSD",1745451898727,6.62431743,150.96,150.91,9.78727948]
["bitfinex","SOLUSD",1745451900636,6.62431743,150.96,150.91,16.41371004]
["bitfinex","SOLUSD",1745451900934,32.62399638,150.97,150.91,16.41371004]
["bitfinex","SOLUSD",1745451901234,32.62345705,150.98,150.93,9.78727948]
["bitfinex","SOLUSD",1745451901427,42.41073653,150.98,150.93,9.78727948]
["bitfinex","SOLUSD",1745451901932,42.41073653,150.98,150.92,9.78727948]
["bitfinex","SOLUSD",1745451902131,6.62427133,150.96,150.92,9.78727948]
["bitfinex","SOLUSD",1745451903835,6.62427133,150.96,150.91,9.78727948]
["bitfinex","SOLUSD",1745451904030,16.41155081,150.96,150.9,16.41406763]
["bitfinex","SOLUSD",1745451904232,9.78727948,150.95,150.9,9.78727948]
["bitfinex","SOLUSD",1745451905234,9.78727948,150.95,150.89,9.78727948]
["bitfinex","SOLUSD",1745451905434,9.78727948,150.95,150.9,9.78727948]
["bitfinex","SOLUSD",1745451906137,9.78727948,150.96,150.9,9.78727948]
["bitfinex","SOLUSD",1745451906314,16.41111202,150.97,150.91,9.78727948]
["bitfinex","SOLUSD",1745451906838,16.41111202,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745451910135,6.62383254,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451911836,6.62383254,150.97,150.92,1.6055]
["bitfinex","SOLUSD",1745451912041,9.78727948,150.95,150.89,6.62715618]
["bitfinex","SOLUSD",1745451912233,16.41111202,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745451913219,6.62383254,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451913632,6.62383254,150.97,150.94,9.78727948]
["bitfinex","SOLUSD",1745451913834,6.62383254,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451918431,6.62383254,150.97,150.94,9.78727948]
["bitfinex","SOLUSD",1745451918641,6.62383254,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451919038,16.41111202,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745451919740,6.62383254,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451922553,6.62342096,150.98,150.94,9.78727948]
["bitfinex","SOLUSD",1745451924763,16.41040251,150.99,150.94,9.78727948]
["bitfinex","SOLUSD",1745451924945,6.62312303,150.99,150.95,9.78727948]
["bitfinex","SOLUSD",1745451925152,6.6228046,151.0,150.96,9.78727948]
["bitfinex","SOLUSD",1745451925465,6.68524466,151.01,150.97,9.78727948]
["bitfinex","SOLUSD",1745451926255,16.47252414,151.01,150.97,9.78727948]
["bitfinex","SOLUSD",1745451928155,6.68524466,151.01,150.97,9.78727948]
["bitfinex","SOLUSD",1745451928562,0.063,151.01,150.98,9.78727948]
["bitfinex","SOLUSD",1745451929161,9.78727948,151.0,150.95,35.78727948]
["bitfinex","SOLUSD",1745451929327,0.063,151.01,150.97,9.78727948]
["bitfinex","SOLUSD",1745451930050,9.85027948,151.01,150.97,9.78727948]
["bitfinex","SOLUSD",1745451930264,9.78727948,150.99,150.94,9.78727948]
["bitfinex","SOLUSD",1745451930442,9.78727948,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451930846,9.78727948,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745451931156,9.78727948,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451931764,9.78727948,150.98,150.93,9.78727948]
["bitfinex","SOLUSD",1745451932359,6.62383254,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451934860,16.41111202,150.97,150.91,6.62635664]
["bitfinex","SOLUSD",1745451935047,16.41111202,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451935245,6.62383254,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451939968,6.62383254,150.97,150.94,9.78727948]
["bitfinex","SOLUSD",1745451941077,6.62339382,150.98,150.94,9.78727948]
["bitfinex","SOLUSD",1745451944051,6.62339382,150.98,150.92,6.62572865]
["bitfinex","SOLUSD",1745451944275,6.62339382,150.98,150.94,9.78727948]
["bitfinex","SOLUSD",1745451947273,6.62339382,150.98,150.91,6.6264661]
["bitfinex","SOLUSD",1745451947467,6.62339382,150.98,150.94,9.78727948]
["bitfinex","SOLUSD",1745451949472,16.4106733,150.98,150.93,9.78727948]
["bitfinex","SOLUSD",1745451950774,9.78727948,150.97,150.9,6.62672029]
["bitfinex","SOLUSD",1745451950971,9.78727948,150.96,150.9,9.78727948]
["bitfinex","SOLUSD",1745451951164,9.78727948,150.96,150.91,9.78727948]
["bitfinex","SOLUSD",1745451951952,6.62471016,150.95,150.89,8.19181304]
["bitfinex","SOLUSD",1745451952189,6.62471016,150.95,150.91,9.78727948]
["bitfinex","SOLUSD",1745451952352,9.78727948,150.98,150.93,9.78727948]
["bitfinex","SOLUSD",1745451952553,28.43692834,150.99,150.94,9.78727948]
["bitfinex","SOLUSD",1745451952848,28.43692834,150.99,150.9,0.14216157]
["bitfinex","SOLUSD",1745451953055,9.78727948,150.98,150.93,9.78727948]
["bitfinex","SOLUSD",1745451954182,6.62383254,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451956882,32.62383254,150.97,150.91,6.6264661]
["bitfinex","SOLUSD",1745451957181,32.62383254,150.97,150.9,13.50216157]
["bitfinex","SOLUSD",1745451957182,42.41111202,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745451957486,42.41111202,150.97,150.9,20.12889996]
["bitfinex","SOLUSD",1745451957687,9.78727948,150.96,150.9,13.36]
["bitfinex","SOLUSD",1745451957859,9.78727948,150.96,150.91,9.78727948]
["bitfinex","SOLUSD",1745451958180,42.41111202,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745451958681,32.62383254,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745451958976,32.62383254,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451959975,32.62383254,150.97,150.91,6.62626695]
["bitfinex","SOLUSD",1745451960166,42.41111202,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745451961686,32.62383254,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451962183,26.0,150.97,150.94,9.78727948]
["bitfinex","SOLUSD",1745451965385,26.0,150.97,150.95,9.78727948]
["bitfinex","SOLUSD",1745451965908,32.62391901,150.97,150.91,6.76847511]
["bitfinex","SOLUSD",1745451966076,32.62391901,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451966279,32.62391901,150.97,150.94,9.78727948]
["bitfinex","SOLUSD",1745451969193,32.62391901,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451970798,32.62391901,150.97,150.94,9.78727948]
["bitfinex","SOLUSD",1745451973402,26.0,150.97,150.96,9.78727948]
["bitfinex","SOLUSD",1745451973595,26.0,150.97,150.95,9.78727948]
["bitfinex","SOLUSD",1745451973981,32.62387708,150.97,150.95,9.78727948]
["bitfinex","SOLUSD",1745451977587,32.62387708,150.97,150.94,9.78727948]
["bitfinex","SOLUSD",1745451979194,32.62387708,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745451982507,0.063,151.01,150.97,0.14216157]
["bitfinex","SOLUSD",1745451982716,0.063,151.01,151.0,9.92944105]
["bitfinex","SOLUSD",1745451983286,0.063,151.03,151.01,0.14216157]
["bitfinex","SOLUSD",1745451983494,0.063,151.03,151.02,9.92944105]
["bitfinex","SOLUSD",1745451984629,0.063,151.03,151.02,16.55108056]
["bitfinex","SOLUSD",1745451987297,0.063,151.03,151.02,29.99108056]
["bitfinex","SOLUSD",1745451988220,0.063,151.03,151.02,23.36944105]
["bitfinex","SOLUSD",1745451988926,0.063,151.03,151.02,23.22727948]
["bitfinex","SOLUSD",1745451993605,0.063,151.03,151.02,29.99108056]
["bitfinex","SOLUSD",1745451995422,0.063,151.03,151.02,23.36944105]
["bitfinex","SOLUSD",1745451996021,0.063,151.03,151.02,29.99108056]
["bitfinex","SOLUSD",1745451996338,0.063,151.03,151.02,23.22727948]
["bitfinex","SOLUSD",1745452001032,0.063,151.03,151.02,9.78727948]
["bitfinex","SOLUSD",1745452002027,0.063,151.03,151.01,9.78727948]
["bitfinex","SOLUSD",1745452004614,0.063,151.03,150.98,13.34]
["bitfinex","SOLUSD",1745452005128,6.62163951,151.02,150.99,9.78727948]
["bitfinex","SOLUSD",1745452006845,6.62163951,151.02,151.0,9.78727948]
["bitfinex","SOLUSD",1745452007045,6.62163951,151.02,150.98,13.34]
["bitfinex","SOLUSD",1745452007220,16.47148056,151.03,150.98,23.12727948]
["bitfinex","SOLUSD",1745452007417,9.78727948,151.01,150.96,9.78727948]
["bitfinex","SOLUSD",1745452009429,6.62251655,151.0,150.96,9.78727948]
["bitfinex","SOLUSD",1745452009937,6.62251655,151.0,150.98,9.78727948]
["bitfinex","SOLUSD",1745452010929,6.62251655,151.0,150.97,9.78727948]
["bitfinex","SOLUSD",1745452011317,6.622078,151.01,150.97,9.78727948]
["bitfinex","SOLUSD",1745452012643,6.622078,151.01,150.98,9.78727948]
["bitfinex","SOLUSD",1745452015337,6.622078,151.01,150.97,9.78727948]
["bitfinex","SOLUSD",1745452016629,23.23720379,151.03,150.97,9.78727948]
["bitfinex","SOLUSD",1745452016828,9.78727948,151.02,150.97,9.78727948]
["bitfinex","SOLUSD",1745452017215,23.23720379,151.03,150.97,9.78727948]
["bitfinex","SOLUSD",1745452017423,23.23720379,151.03,150.94,26.03]
["bitfinex","SOLUSD",1745452017424,9.78727948,151.0,150.96,9.78727948]
["bitfinex","SOLUSD",1745452017724,9.78727948,151.01,150.96,9.78727948]
["bitfinex","SOLUSD",1745452019248,6.62251655,151.0,150.96,9.78727948]
["bitfinex","SOLUSD",1745452019546,6.62251655,151.0,150.97,9.78727948]
["bitfinex","SOLUSD",1745452021249,6.622078,151.01,150.97,9.78727948]
["bitfinex","SOLUSD",1745452022351,6.622078,151.01,150.98,9.78727948]
["bitfinex","SOLUSD",1745452023063,9.78727948,150.99,150.94,26.03]
["bitfinex","SOLUSD",1745452023254,9.78727948,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745452023550,9.78727948,150.99,150.94,9.81727948]
["bitfinex","SOLUSD",1745452024351,1.551,151.0,150.94,9.81727948]
["bitfinex","SOLUSD",1745452024352,9.78727948,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745452025242,9.78727948,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745452025441,32.96915786,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745452026047,9.78727948,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745452026220,32.96915786,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745452028649,23.18187838,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745452028846,32.96915786,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745452032649,9.78727948,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745452032946,6.62427133,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745452043462,16.41023464,150.99,150.94,9.81727948]
["bitfinex","SOLUSD",1745452045153,9.78727948,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745452046965,6.62383254,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745452047681,16.41111202,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745452050963,6.62383254,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745452062982,9.78727948,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745452064088,16.41198964,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745452064584,6.62471016,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745452067689,6.62443596,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745452070888,16.41123807,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745452081193,6.62395859,150.97,150.94,9.81727948]
["bitfinex","SOLUSD",1745452082503,6.62339382,150.98,150.94,9.81727948]
["bitfinex","SOLUSD",1745452087986,16.4106733,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745452090014,16.4106733,150.98,150.94,9.81727948]
["bitfinex","SOLUSD",1745452090892,16.4106733,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745452091819,9.78727948,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745452092325,6.62471016,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745452093823,16.41198964,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745452095418,6.62471016,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745452095727,6.62383254,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745452096317,16.41111202,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745452097417,6.62383254,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745452100216,16.41111202,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745452100625,9.78727948,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745452101121,9.78727948,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745452101818,9.78727948,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745452103028,9.78727948,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745452104518,35.0616385,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745452111118,6.62471016,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745452111624,6.62427133,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745452111834,6.6239705,150.97,150.94,9.81727948]
["bitfinex","SOLUSD",1745452111998,6.62352543,150.98,150.94,9.81727948]
["bitfinex","SOLUSD",1745452112916,16.41080491,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745452113118,9.78727948,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745452113511,6.62427133,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745452114033,9.78727948,150.95,150.91,0.03]
["bitfinex","SOLUSD",1745452114219,6.62427133,150.96,150.91,9.81727948]
["bitfinex","SOLUSD",1745452114220,16.41155081,150.96,150.91,9.81727948]
["bitfinex","SOLUSD",1745452114417,16.41155081,150.96,150.92,9.78727948]
["bitfinex","SOLUSD",1745452114816,6.62427133,150.96,150.92,9.78727948]
["bitfinex","SOLUSD",1745452115004,6.62427133,150.96,150.93,9.78727948]
["bitfinex","SOLUSD",1745452115318,16.41155081,150.96,150.91,0.03]
["bitfinex","SOLUSD",1745452115516,16.41155081,150.96,150.91,9.81727948]
["bitfinex","SOLUSD",1745452115828,16.41155081,150.96,150.92,9.78727948]
["bitfinex","SOLUSD",1745452117009,16.41111202,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745452119307,6.62383254,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745452120838,16.41111202,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745452121128,16.41111202,150.97,150.91,0.03]
["bitfinex","SOLUSD",1745452121333,16.41111202,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745452121718,6.62383254,150.97,150.93,9.78727948]
["bitfinex","SOLUSD",1745452123507,16.41111202,150.97,150.92,9.78727948]
["bitfinex","SOLUSD",1745452123936,16.41111202,150.97,150.91,6.65638061]
["bitfinex","SOLUSD",1745452123937,9.78727948,150.96,150.91,9.81727948]
["bitfinex","SOLUSD",1745452125121,6.62471016,150.95,150.91,9.81727948]
["bitfinex","SOLUSD",1745452127033,16.41198964,150.95,150.91,0.03]
["bitfinex","SOLUSD",1745452127235,9.78727948,150.93,150.91,0.03]
["bitfinex","SOLUSD",1745452128651,6.62602703,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745452134771,6.62514906,150.94,150.91,0.03]
["bitfinex","SOLUSD",1745452135044,9.78727948,150.93,150.91,0.03]
["bitfinex","SOLUSD",1745452136942,6.62514906,150.94,150.91,0.03]
["bitfinex","SOLUSD",1745452140127,16.41242854,150.94,150.91,0.03]
["bitfinex","SOLUSD",1745452140531,6.62514906,150.94,150.91,0.03]
["bitfinex","SOLUSD",1745452140730,16.41242854,150.94,150.91,0.03]
["bitfinex","SOLUSD",1745452141851,32.9753012,150.94,150.91,0.03]
["bitfinex","SOLUSD",1745452142059,9.78727948,150.93,150.91,0.03]
["bitfinex","SOLUSD",1745452142853,6.62602703,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745452145653,6.62558802,150.93,150.91,0.03]
["bitfinex","SOLUSD",1745452145952,16.4128675,150.93,150.91,0.03]
["bitfinex","SOLUSD",1745452146152,6.62558802,150.93,150.91,0.03]
["bitfinex","SOLUSD",1745452146333,9.78727948,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745452147754,16.41330651,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745452149160,35.06295537,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745452149455,18.64964886,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745452149663,9.78727948,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745452150356,6.62734442,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745452154872,6.62558802,150.93,150.88,9.78727948]
["bitfinex","SOLUSD",1745452155077,6.62532865,150.94,150.91,9.78727948]
["bitfinex","SOLUSD",1745452155738,9.84368873,150.96,150.91,9.78727948]
["bitfinex","SOLUSD",1745452155739,6.62471016,150.95,150.91,9.78727948]
["bitfinex","SOLUSD",1745452159166,6.62471016,150.95,150.92,9.78727948]
["bitfinex","SOLUSD",1745452159374,6.62471016,150.95,150.93,9.78727948]
["bitfinex","SOLUSD",1745452159669,6.62471016,150.95,150.92,9.78727948]
["bitfinex","SOLUSD",1745452160368,6.68068058,150.96,150.93,9.78727948]
["bitfinex","SOLUSD",1745452164152,0.05640925,150.96,150.93,9.78727948]
["bitfinex","SOLUSD",1745452164479,0.05640925,150.96,150.94,9.78727948]
["bitfinex","SOLUSD",1745452164662,0.05640925,150.96,150.95,9.78727948]
["bitfinex","SOLUSD",1745452169587,0.05640925,150.96,150.93,26.0]
["bitfinex","SOLUSD",1745452169791,0.05640925,150.96,150.95,9.78727948]
["bitfinex","SOLUSD",1745452169995,0.05640925,150.96,150.93,26.0]
["bitfinex","SOLUSD",1745452170178,0.05640925,150.96,150.95,9.78727948]
["bitfinex","SOLUSD",1745452178499,0.05640925,150.96,150.93,6.62554707]
["bitfinex","SOLUSD",1745452178805,0.05640925,150.96,150.94,9.78727948]
["bitfinex","SOLUSD",1745452181002,0.05640925,150.96,150.95,9.78727948]
["bitfinex","SOLUSD",1745452184919,0.05640925,150.96,150.93,9.78727948]
["bitfinex","SOLUSD",1745452185425,0.05640925,150.96,150.92,9.78727948]
["bitfinex","SOLUSD",1745452185912,9.84368873,150.96,150.91,9.78727948]
["bitfinex","SOLUSD",1745452188216,9.78727948,150.94,150.88,13.26]
["bitfinex","SOLUSD",1745452188382,23.18648558,150.95,150.88,13.26]
["bitfinex","SOLUSD",1745452188383,9.78727948,150.92,150.88,23.04727948]
["bitfinex","SOLUSD",1745452188582,9.78727948,150.92,150.88,9.78727948]
["bitfinex","SOLUSD",1745452189300,41.83613444,150.95,150.88,9.78727948]
["bitfinex","SOLUSD",1745452189487,9.78727948,150.93,150.89,9.78727948]
["bitfinex","SOLUSD",1745452190009,6.62602703,150.92,150.88,9.78727948]
["bitfinex","SOLUSD",1745452191215,16.41330651,150.92,150.87,0.03]
["bitfinex","SOLUSD",1745452191406,9.78727948,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745452191612,9.78727948,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745452191792,41.84074347,150.92,150.87,0.03]
["bitfinex","SOLUSD",1745452191996,16.41506314,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745452192517,35.064712,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745452194629,35.064712,150.88,150.85,0.03]
["bitfinex","SOLUSD",1745452194855,28.43692834,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745452196621,35.06559067,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745452202725,6.62866233,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745452202929,16.41594181,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745452206229,6.62866233,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745452206535,16.41594181,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745452213340,35.06559067,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745452216731,18.79181043,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745452216927,35.20819166,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745452217312,35.06603009,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745452227342,16.41638123,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745452244975,35.06603009,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745452262990,6.62910175,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745452263883,16.41638123,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745452267102,35.06603009,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745452277194,61.20819166,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745452287804,0.14216157,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745452288004,28.43692834,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745452289401,35.06778836,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745452291401,6.63086002,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745452292625,6.6306155,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745452292806,6.62954123,150.84,150.8,9.81727948]
["bitfinex","SOLUSD",1745452293732,16.41682071,150.84,150.8,9.81727948]
["bitfinex","SOLUSD",1745452293919,16.41682071,150.84,150.8,0.03]
["bitfinex","SOLUSD",1745452297129,6.63042036,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745452304205,16.41769984,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745452306810,16.22589953,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745452308040,9.78727948,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745452308925,28.43692834,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745452310128,35.06778836,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745452311337,9.78727948,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745452312337,16.41901898,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745452313135,35.06866784,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1745452313344,9.78727948,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745452314347,16.41945881,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745452315028,35.06910767,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745452320848,25.28182819,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745452321058,35.06910767,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745452330041,6.63217933,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745452330644,0.05640925,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1745452330862,0.05640925,150.79,150.78,9.78727948]
["bitfinex","SOLUSD",1745452332367,9.84368873,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1745452333378,6.63217933,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745452337976,16.47542823,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1745452338153,6.68814875,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1745452344879,0.05640925,150.79,150.78,9.78727948]
["bitfinex","SOLUSD",1745452350608,0.05640925,150.79,150.77,9.78727949]
["bitfinex","SOLUSD",1745452351888,0.05640925,150.79,150.78,9.78727948]
["bitfinex","SOLUSD",1745452361004,0.05640925,150.79,150.77,9.78727949]
["bitfinex","SOLUSD",1745452361206,0.05640925,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1745452361410,9.84368873,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1745452362406,6.63217933,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1745452364116,6.68814875,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1745452365207,16.47542823,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1745452365419,6.68814875,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1745452369215,6.68814875,150.79,150.76,9.62547918]
["bitfinex","SOLUSD",1745452383029,0.05640925,150.79,150.77,9.78727948]
["bitfinex","SOLUSD",1745452396937,0.05640925,150.79,150.76,9.78727948]
["bitfinex","SOLUSD",1745452397549,0.05640925,150.79,150.78,9.78727948]
["bitfinex","SOLUSD",1745452397831,0.05640925,150.79,150.77,9.78727948]
["bitfinex","SOLUSD",1745452398708,6.63086002,150.81,150.76,9.78727948]
["bitfinex","SOLUSD",1745452400735,6.63086002,150.81,150.77,9.78727948]
["bitfinex","SOLUSD",1745452401860,6.63086002,150.81,150.78,9.78727948]
["bitfinex","SOLUSD",1745452405679,6.62998077,150.83,150.79,9.78727948]
["bitfinex","SOLUSD",1745452406047,16.41726025,150.83,150.79,9.78727948]
["bitfinex","SOLUSD",1745452407662,6.62998077,150.83,150.79,9.78727948]
["bitfinex","SOLUSD",1745452407969,16.41726025,150.83,150.79,9.78727948]
["bitfinex","SOLUSD",1745452408351,26.0,150.8,150.78,9.78727948]
["bitfinex","SOLUSD",1745452409562,32.63134149,150.8,150.78,9.78727948]
["bitfinex","SOLUSD",1745452411266,32.63134149,150.8,150.75,0.17216157]
["bitfinex","SOLUSD",1745452411444,32.63134149,150.8,150.77,9.78727948]
["bitfinex","SOLUSD",1745452412245,9.78727948,150.78,150.75,0.03]
["bitfinex","SOLUSD",1745452412667,9.78727948,150.79,150.75,0.03]
["bitfinex","SOLUSD",1745452413566,6.63217933,150.78,150.75,0.03]
["bitfinex","SOLUSD",1745452414165,6.63217933,150.78,150.75,9.81727948]
["bitfinex","SOLUSD",1745452415562,6.6317395,150.79,150.75,9.81727948]
["bitfinex","SOLUSD",1745452417775,6.6317395,150.79,150.77,9.78727948]
["bitfinex","SOLUSD",1745452422993,6.6317395,150.79,150.76,9.78727948]
["bitfinex","SOLUSD",1745452423592,6.6317395,150.79,150.77,9.78727948]
["bitfinex","SOLUSD",1745452427273,6.6317395,150.79,150.76,9.78727948]
["bitfinex","SOLUSD",1745452428190,26.0,150.8,150.77,9.78727948]
["bitfinex","SOLUSD",1745452428191,32.6314922,150.8,150.77,9.78727948]
["bitfinex","SOLUSD",1745452428686,0.05640925,150.78,150.77,9.78727948]
["bitfinex","SOLUSD",1745452443807,9.78727948,150.82,150.77,9.78727948]
["bitfinex","SOLUSD",1745452443984,6.63086002,150.81,150.77,9.78727948]
["bitfinex","SOLUSD",1745452444920,16.41783077,150.82,150.78,9.78727948]
["bitfinex","SOLUSD",1745452445095,7.5929,150.84,150.75,0.03]
["bitfinex","SOLUSD",1745452445286,1.5445,150.84,150.8,9.78727948]
["bitfinex","SOLUSD",1745452446109,6.63007489,150.83,150.8,9.78727948]
["bitfinex","SOLUSD",1745452447694,0.063,150.85,150.82,9.78727948]
["bitfinex","SOLUSD",1745452448198,6.69220902,150.85,150.82,9.78727948]
["bitfinex","SOLUSD",1745452448909,0.063,150.85,150.82,9.78727948]
["bitfinex","SOLUSD",1745452449109,0.063,150.85,150.84,9.78727948]
["bitfinex","SOLUSD",1745452466200,0.063,150.85,150.84,16.41682071]
["bitfinex","SOLUSD",1745452467006,0.063,150.85,150.84,9.78727948]
["bitfinex","SOLUSD",1745452472023,0.063,150.85,150.84,16.41682071]
["bitfinex","SOLUSD",1745452473838,0.063,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1745452474120,0.063,150.85,150.84,16.41682071]
["bitfinex","SOLUSD",1745452475210,0.063,150.85,150.84,16.55898228]
["bitfinex","SOLUSD",1745452487137,0.063,150.86,150.85,0.14216157]
["bitfinex","SOLUSD",1745452487327,0.063,150.86,150.85,9.92944105]
["bitfinex","SOLUSD",1745452488515,0.063,150.86,150.85,35.92944105]
["bitfinex","SOLUSD",1745452489339,0.063,150.86,150.85,42.5585428]
["bitfinex","SOLUSD",1745452498868,0.063,150.87,150.85,35.20819166]
["bitfinex","SOLUSD",1745452499059,0.063,150.87,150.86,9.92944105]
["bitfinex","SOLUSD",1745452499858,0.063,150.87,150.86,16.55810338]
["bitfinex","SOLUSD",1745452500755,0.063,150.89,150.88,26.0]
["bitfinex","SOLUSD",1745452501063,0.063,150.89,150.88,75.07855897]
["bitfinex","SOLUSD",1745452502830,0.063,150.89,150.88,94.74634263]
["bitfinex","SOLUSD",1745452522973,0.063,150.89,150.88,113.39599149]
["bitfinex","SOLUSD",1745452523184,0.063,150.91,150.88,113.39599149]
["bitfinex","SOLUSD",1745452523185,0.063,150.91,150.89,18.79181043]
["bitfinex","SOLUSD",1745452523351,0.063,150.91,150.9,35.92944105]
["bitfinex","SOLUSD",1745452524677,0.063,150.91,150.9,42.55634628]
["bitfinex","SOLUSD",1745452528361,0.063,150.91,150.9,16.55634628]
["bitfinex","SOLUSD",1745452536288,0.063,150.91,150.9,42.55634628]
["bitfinex","SOLUSD",1745452540289,0.063,150.91,150.9,55.61634628]
["bitfinex","SOLUSD",1745452541472,0.063,150.91,150.9,49.59086147]
["bitfinex","SOLUSD",1745452547715,0.063,150.92,150.91,18.79181043]
["bitfinex","SOLUSD",1745452547905,0.063,150.94,150.93,35.78727948]
["bitfinex","SOLUSD",1745452550209,0.063,150.94,150.93,42.4128675]
["bitfinex","SOLUSD",1745452558499,0.063,150.94,150.93,42.55502907]
["bitfinex","SOLUSD",1745452564789,0.063,150.94,150.93,61.20467793]
["bitfinex","SOLUSD",1745452565312,0.063,150.94,150.93,42.55502907]
["bitfinex","SOLUSD",1745452567506,0.06231441,150.97,150.93,42.55502907]
["bitfinex","SOLUSD",1745452567717,0.06231441,150.97,150.96,9.78727948]
["bitfinex","SOLUSD",1745452579517,0.06231441,150.97,150.96,26.0]
["bitfinex","SOLUSD",1745452581223,0.06231441,150.97,150.93,13.04]
["bitfinex","SOLUSD",1745452581599,0.06231441,150.97,150.93,22.82727948]
["bitfinex","SOLUSD",1745452582023,0.06231441,150.97,150.93,48.82727948]
["bitfinex","SOLUSD",1745452582321,0.06231441,150.97,150.93,22.82727948]
["bitfinex","SOLUSD",1745452585924,0.06231441,150.97,150.94,9.78727948]
["bitfinex","SOLUSD",1745452586311,0.06231441,150.97,150.95,9.78727948]
["bitfinex","SOLUSD",1745452589129,0.06231441,150.97,150.96,9.78727948]
["bitfinex","SOLUSD",1745452592329,0.06231441,150.97,150.96,16.41155081]
["bitfinex","SOLUSD",1745452598637,0.06231441,150.97,150.96,9.78727948]
["bitfinex","SOLUSD",1745452605830,0.06231441,150.97,150.96,16.41155081]
["bitfinex","SOLUSD",1745452608547,0.06231441,150.97,150.96,16.55371238]
["bitfinex","SOLUSD",1745452610351,0.06231441,150.97,150.96,55.7028303]
["bitfinex","SOLUSD",1745452610529,0.063,150.98,150.97,0.14216157]
["bitfinex","SOLUSD",1745452610730,0.063,150.98,150.97,29.9033192]
["bitfinex","SOLUSD",1745452611324,0.063,151.0,150.99,26.14216157]
["bitfinex","SOLUSD",1745452611629,0.063,151.0,150.99,48.96944105]
["bitfinex","SOLUSD",1745452612751,0.063,151.0,150.99,55.59239621]
["bitfinex","SOLUSD",1745452613444,0.063,151.0,150.99,74.24204507]
["bitfinex","SOLUSD",1745452617254,0.063,151.0,150.99,55.45023464]
["bitfinex","SOLUSD",1745452618655,0.063,151.0,150.99,55.59239621]
["bitfinex","SOLUSD",1745452629162,0.063,151.02,151.0,0.14216157]
["bitfinex","SOLUSD",1745452629460,0.063,151.04,151.02,0.14216157]
["bitfinex","SOLUSD",1745452629662,0.063,151.04,151.02,9.92944105]
["bitfinex","SOLUSD",1745452631267,0.063,151.04,151.02,16.55108056]
["bitfinex","SOLUSD",1745452636270,0.063,151.04,151.02,29.57108056]
["bitfinex","SOLUSD",1745452683991,0.063,151.04,151.02,48.22072942]
["bitfinex","SOLUSD",1745452684196,0.063,151.04,151.03,35.92944105]
["bitfinex","SOLUSD",1745452686215,0.063,151.04,151.03,42.55064213]
["bitfinex","SOLUSD",1745452690722,0.063,151.04,151.03,16.55064213]
["bitfinex","SOLUSD",1745452695238,0.063,151.07,151.04,0.14216157]
["bitfinex","SOLUSD",1745452695404,0.063,151.07,151.06,35.78727948]
["bitfinex","SOLUSD",1745452695606,0.063,151.07,151.06,35.92944105]
["bitfinex","SOLUSD",1745452696326,0.063,151.07,151.06,42.54932718]
["bitfinex","SOLUSD",1745452697431,0.063,151.07,151.06,61.19897604]
["bitfinex","SOLUSD",1745452697616,0.063,151.08,151.07,9.92944105]
["bitfinex","SOLUSD",1745452697929,0.063,151.08,151.07,22.94944105]
["bitfinex","SOLUSD",1745452698220,0.063,151.1,151.09,26.14216157]
["bitfinex","SOLUSD",1745452698401,0.063,151.1,151.09,32.76073328]
["bitfinex","SOLUSD",1745452698928,0.063,151.1,151.09,42.54801276]
["bitfinex","SOLUSD",1745452701548,1e-08,151.1,151.09,42.54801276]
["bitfinex","SOLUSD",1745452707228,1e-08,151.1,151.09,61.19766162]
["bitfinex","SOLUSD",1745452707421,1e-08,151.1,151.09,42.54801276]
["bitfinex","SOLUSD",1745452719952,1e-08,151.1,151.09,32.76073328]
["bitfinex","SOLUSD",1745452720240,1e-08,151.1,151.09,42.40585119]
["bitfinex","SOLUSD",1745452720445,1e-08,151.1,151.09,16.40585119]
["bitfinex","SOLUSD",1745452721042,1e-08,151.1,151.09,42.40585119]
["bitfinex","SOLUSD",1745452722133,1e-08,151.1,151.09,35.78727948]
["bitfinex","SOLUSD",1745452722336,1e-08,151.1,151.09,26.0]
["bitfinex","SOLUSD",1745452726049,1e-08,151.1,151.09,35.78727948]
["bitfinex","SOLUSD",1745452732243,1e-08,151.1,151.09,26.0]
["bitfinex","SOLUSD",1745452732448,1e-08,151.1,151.09,35.78727948]
["bitfinex","SOLUSD",1745452733658,1e-08,151.1,151.07,19.78147354]
["bitfinex","SOLUSD",1745452733659,1e-08,151.1,151.08,9.78727948]
["bitfinex","SOLUSD",1745452734859,1e-08,151.1,151.07,48.80727948]
["bitfinex","SOLUSD",1745452735349,1e-08,151.1,151.08,9.78727948]
["bitfinex","SOLUSD",1745452740858,1e-08,151.1,151.07,48.80727948]
["bitfinex","SOLUSD",1745452741360,1e-08,151.1,151.08,9.78727948]
["bitfinex","SOLUSD",1745452744074,9.78727949,151.1,151.03,19.64083073]
["bitfinex","SOLUSD",1745452744370,11.39717948,151.09,151.04,9.78727948]
["bitfinex","SOLUSD",1745452745768,6.61900979,151.08,151.04,9.78727948]
["bitfinex","SOLUSD",1745452746569,6.61900979,151.08,151.05,9.78727948]
["bitfinex","SOLUSD",1745452753271,8.22865464,151.09,151.06,9.78727948]
["bitfinex","SOLUSD",1745452753874,1.6099,151.09,151.07,9.78727948]
["bitfinex","SOLUSD",1745452754094,1e-08,151.1,151.08,9.78727948]
["bitfinex","SOLUSD",1745452754285,1e-08,151.1,151.09,9.78727948]
["bitfinex","SOLUSD",1745452755584,1e-08,151.1,151.04,45.9120422]
["bitfinex","SOLUSD",1745452755768,1e-08,151.1,151.05,6.76205954]
["bitfinex","SOLUSD",1745452755960,1e-08,151.1,151.08,9.78727948]
["bitfinex","SOLUSD",1745452762796,1e-08,151.1,151.06,6.61953303]
["bitfinex","SOLUSD",1745452763087,1e-08,151.1,151.07,9.78727948]
["bitfinex","SOLUSD",1745452763885,1e-08,151.1,151.08,9.78727948]
["bitfinex","SOLUSD",1745452772798,1e-08,151.1,151.07,9.78727948]
["bitfinex","SOLUSD",1745452774797,1e-08,151.1,151.05,6.76248413]
["bitfinex","SOLUSD",1745452775006,9.78727949,151.1,151.04,26.0]
["bitfinex","SOLUSD",1745452775179,9.78727949,151.1,151.05,9.78727948]
["bitfinex","SOLUSD",1745452776302,1e-08,151.1,151.05,9.78727948]
["bitfinex","SOLUSD",1745452777207,6.61813369,151.1,151.06,9.78727948]
["bitfinex","SOLUSD",1745452781207,6.61813369,151.1,151.07,9.78727948]
["bitfinex","SOLUSD",1745452782303,1e-08,151.1,151.07,9.78727948]
["bitfinex","SOLUSD",1745452782501,1e-08,151.1,151.06,9.78727948]
["bitfinex","SOLUSD",1745452785315,1e-08,151.1,151.02,1.5353]
["bitfinex","SOLUSD",1745452799323,1e-08,151.1,151.02,0.03]
["bitfinex","SOLUSD",1745452799498,8.1114,151.09,151.02,0.03]